Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-16,00:00:00.000,350,11074545,12965,0,1702684799,13043.200729359996,79.79114634000143,53520.8409012
2023-12-16,00:00:01.000,350,11074534,12645,0,1702684800,13043.05253054,79.748851559998,53520.659236080006
2023-12-16,00:00:02.000,350,11074557,13165,0,1702684801,13043.187256739991,79.6501637399997,53520.84788832001
2023-12-16,00:00:03.000,350,11074536,12765,0,1702684802,13043.119893639996,79.60786896000354,53520.84788832001
2023-12-16,00:00:04.000,350,11074546,12765,0,1702684803,13042.97169482,79.53737766000268,53520.68019744001
2023-12-16,00:00:05.000,350,11074568,12925,0,1702684804,13042.98516743999,79.5021320099986,53520.72910728001
2023-12-16,00:00:06.000,350,11074541,12765,0,1702684805,13042.99190375,79.45983723000245,53520.757055760005
2023-12-16,00:00:07.000,350,11074477,12965,0,1702684806,13042.938013269995,79.42459157999838,53520.68718456
2023-12-16,00:00:08.000,350,11074509,12725,0,1702684807,13042.917804339995,79.41049331999966,53520.603339119996
2023-12-16,00:00:09.000,350,11074519,12965,0,1702684808,13042.958222199995,79.36114941000415,53520.63128760001
2023-12-16,00:00:10.000,350,11074519,13005,0,1702684809,13043.05253054,79.36114941000415,53520.69417168
2023-12-16,00:00:11.000,350,11074510,12805,0,1702684810,13043.07273947,79.38229680000222,53520.638274720004
2023-12-16,00:00:12.000,350,11074571,13125,0,1702684811,13043.039057919996,79.45983723000245,53520.51250656001
2023-12-16,00:00:13.000,350,11074502,12845,0,1702684812,13043.126629949991,79.52327940000396,53520.48455808001
2023-12-16,00:00:14.000,350,11074512,13365,0,1702684813,13043.193993050001,79.58672156999819,53520.50551944
2023-12-16,00:00:15.000,350,11074521,12565,0,1702684814,13043.261356149997,79.70655678000185,53520.50551944
2023-12-16,00:00:16.000,350,11074528,12965,0,1702684815,13043.355664490002,79.79114634000143,53520.43564824001
2023-12-16,00:00:17.000,350,11074561,12605,0,1702684816,13043.497127000002,79.90393241999845,53520.3867384
2023-12-16,00:00:18.000,350,11074533,12805,0,1702684817,13043.679007369989,79.98852197999804,53520.43564824001
2023-12-16,00:00:19.000,350,11074504,12645,0,1702684818,13043.84067880999,80.05196414999955,53520.3867384
2023-12-16,00:00:20.000,350,11074495,13045,0,1702684819,13043.98887763,80.13655370999913,53520.37975128
2023-12-16,00:00:21.000,350,11074512,12845,0,1702684820,13044.04276810999,80.21409413999936,53520.24000888
2023-12-16,00:00:22.000,350,11074473,12605,0,1702684821,13044.21117586,80.28458544000023,53520.24000888
2023-12-16,00:00:23.000,350,11074545,13205,0,1702684822,13044.426737779992,80.33392935000302,53520.2819316
2023-12-16,00:00:24.000,350,11074526,13165,0,1702684823,13044.547991359992,80.43261717000132,53520.27494448001
2023-12-16,00:00:25.000,350,11074547,12765,0,1702684824,13044.682717559997,80.53130498999963,53520.21904752
2023-12-16,00:00:26.000,350,11074552,13005,0,1702684825,13044.844388999998,80.55950151000434,53520.21904752
2023-12-16,00:00:27.000,350,11074494,12925,0,1702684826,13044.985851509999,80.64409107000392,53520.2819316
2023-12-16,00:00:28.000,350,11074538,12925,0,1702684827,13045.134050329994,80.69343497999944,53520.24000888
2023-12-16,00:00:29.000,350,11074525,12805,0,1702684828,13045.2485676,80.8132701900031,53520.2120604
2023-12-16,00:00:30.000,350,11074510,12965,0,1702684829,13045.32940332,80.84851583999989,53520.21904752
2023-12-16,00:00:31.000,350,11074536,12765,0,1702684830,13045.39003011,80.92605627000012,53520.19109904
2023-12-16,00:00:32.000,350,11074484,13205,0,1702684831,13045.457393209996,81.03179321999778,53520.17712480001
2023-12-16,00:00:33.000,350,11074529,12965,0,1702684832,13045.619064649996,81.123431910004,53520.24000888
2023-12-16,00:00:34.000,350,11074504,13005,0,1702684833,13045.747054539992,81.15162843000144,53520.323854320006
2023-12-16,00:00:35.000,350,11074526,13245,0,1702684834,13045.767263469992,81.23621799000102,53520.31686720001
2023-12-16,00:00:36.000,350,11074560,13085,0,1702684835,13045.740318229997,81.33490580999933,53520.24699600001
2023-12-16,00:00:37.000,350,11074520,12805,0,1702684836,13045.875044430002,81.37720059000276,53520.28891872
2023-12-16,00:00:38.000,350,11074526,13125,0,1702684837,13045.969352769993,81.44769189000363,53520.34481568001
2023-12-16,00:00:39.000,350,11074495,12965,0,1702684838,13046.050188489993,81.4335936300049,53520.29590584001
2023-12-16,00:00:40.000,350,11074535,13165,0,1702684839,13046.171442069994,81.46179015000234,53520.34481568001
2023-12-16,00:00:41.000,350,11074539,13085,0,1702684840,13046.245541479999,81.4688392800017,53520.372764160005
2023-12-16,00:00:42.000,350,11074486,12925,0,1702684841,13046.33984981999,81.48998666999978,53520.372764160005
2023-12-16,00:00:43.000,350,11074509,13125,0,1702684842,13046.514993879995,81.48293754000042,53520.4566096
2023-12-16,00:00:44.000,350,11074579,12965,0,1702684843,13046.616038529995,81.44769189000363,53520.49853232
2023-12-16,00:00:45.000,350,11074520,13125,0,1702684844,13046.68340162999,81.41949536999891,53520.56840352
2023-12-16,00:00:46.000,350,11074537,13125,0,1702684845,13046.71034687,81.44064276000427,53520.5264808
2023-12-16,00:00:47.000,350,11074515,13125,0,1702684846,13046.858545689996,81.44064276000427,53520.540455040005
2023-12-16,00:00:48.000,350,11074547,13285,0,1702684847,13046.973062960002,81.4688392800017,53520.596352
2023-12-16,00:00:49.000,350,11074475,12685,0,1702684848,13047.067371299992,81.4688392800017,53520.65224896001
2023-12-16,00:00:50.000,350,11074544,13005,0,1702684849,13047.181888569998,81.47588841000106,53520.68718456
2023-12-16,00:00:51.000,350,11074503,13005,0,1702684850,13047.282933219998,81.53933058000257,53520.72910728001
2023-12-16,00:00:52.000,350,11074588,13005,0,1702684851,13047.323351079998,81.54637971000193,53520.69417168
2023-12-16,00:00:53.000,350,11074550,12765,0,1702684852,13047.404186799999,81.64506753000023,53520.71513304
2023-12-16,00:00:54.000,350,11074506,13125,0,1702684853,13047.532176689994,81.70850970000174,53520.757055760005
2023-12-16,00:00:55.000,350,11074539,12885,0,1702684854,13047.59953978999,81.76490274000389,53520.757055760005
2023-12-16,00:00:56.000,350,11074498,13045,0,1702684855,13047.673639199995,81.80014839000069,53520.78500424
2023-12-16,00:00:57.000,350,11074527,12845,0,1702684856,13047.774683849995,81.91293446999771,53520.78500424
2023-12-16,00:00:58.000,350,11074538,12925,0,1702684857,13047.875728499996,82.01867142000265,53520.8409012
2023-12-16,00:00:59.000,350,11074494,12765,0,1702684858,13047.990245770001,82.05391706999944,53520.9107724
2023-12-16,00:01:00.000,350,11074527,13285,0,1702684859,13048.104763039992,82.15965402000438,53520.89679816001
2023-12-16,00:01:01.000,350,11074516,12845,0,1702684860,13048.138444589997,82.2724401000014,53520.9107724
2023-12-16,00:01:02.000,350,11074558,13085,0,1702684861,13048.273170790002,82.34998053000163,53520.91775952001
2023-12-16,00:01:03.000,350,11074503,13285,0,1702684862,13048.421369609998,82.41342270000314,53520.95269512
2023-12-16,00:01:04.000,350,11074570,13045,0,1702684863,13048.569568429994,82.49096313000337,53520.95968224
2023-12-16,00:01:05.000,350,11074552,12965,0,1702684864,13048.771657729994,82.52620878000016,53521.00160496
2023-12-16,00:01:06.000,350,11074502,12685,0,1702684865,13048.973747029995,82.58260182000231,53521.07846328
2023-12-16,00:01:07.000,350,11074552,12685,0,1702684866,13049.182572639991,82.6178474699991,53521.16929584
2023-12-16,00:01:08.000,350,11074508,12805,0,1702684867,13049.330771460001,82.63899486000446,53521.18327008001
2023-12-16,00:01:09.000,350,11074568,12885,0,1702684868,13049.458761349997,82.69538789999933,53521.16929584
2023-12-16,00:01:10.000,350,11074562,13125,0,1702684869,13049.600223859998,82.74473181000212,53521.24615416
2023-12-16,00:01:11.000,350,11074517,12605,0,1702684870,13049.701268509998,82.71653529000469,53521.23916704
2023-12-16,00:01:12.000,350,11074518,12805,0,1702684871,13049.802313159998,82.71653529000469,53521.33698672
2023-12-16,00:01:13.000,350,11074519,12885,0,1702684872,13049.99766614999,82.69538789999933,53521.42083216001
2023-12-16,00:01:14.000,350,11074547,12845,0,1702684873,13050.071765559995,82.6671913800019,53521.5046776
2023-12-16,00:01:15.000,350,11074518,12725,0,1702684874,13050.13912865999,82.66014225000254,53521.56057456
2023-12-16,00:01:16.000,350,11074493,12805,0,1702684875,13050.10544711,82.65309312000318,53521.55358744
2023-12-16,00:01:17.000,350,11074545,12845,0,1702684876,13050.193019139995,82.61079833999975,53521.56756168001
2023-12-16,00:01:18.000,350,11074518,12965,0,1702684877,13050.22670069,82.58965095000167,53521.58153592
2023-12-16,00:01:19.000,350,11074494,12725,0,1702684878,13050.20649176,82.61079833999975,53521.644420000004
2023-12-16,00:01:20.000,350,11074526,13045,0,1702684879,13050.193019139995,82.58965095000167,53521.70031696
2023-12-16,00:01:21.000,350,11074508,12885,0,1702684880,13050.14586497,82.6178474699991,53521.75621392001
2023-12-16,00:01:22.000,350,11074528,12965,0,1702684881,13050.09871079999,82.65309312000318,53521.7492268
2023-12-16,00:01:23.000,350,11074540,12885,0,1702684882,13050.152601279995,82.70243702999869,53521.86102072
2023-12-16,00:01:24.000,350,11074526,12925,0,1702684883,13050.152601279995,82.75178094000148,53521.85403360001
2023-12-16,00:01:25.000,350,11074478,12845,0,1702684884,13050.14586497,82.80112485000427,53521.90993056
2023-12-16,00:01:26.000,350,11074514,12885,0,1702684885,13050.12565604,82.85046875999979,53521.84704648
2023-12-16,00:01:27.000,350,11074492,12965,0,1702684886,13050.1660739,82.89276354000322,53521.833072240006
2023-12-16,00:01:28.000,350,11074544,13005,0,1702684887,13050.26038223999,82.92096006000065,53521.979801760004
2023-12-16,00:01:29.000,350,11074534,13085,0,1702684888,13050.34795427,82.97030397000344,53522.049672960005
2023-12-16,00:01:30.000,350,11074527,13045,0,1702684889,13050.40858106,82.94915657999809,53522.10556992
2023-12-16,00:01:31.000,350,11074523,12765,0,1702684890,13050.556779879997,82.99145136000152,53522.147492640004
2023-12-16,00:01:32.000,350,11074532,13005,0,1702684891,13050.657824529997,83.04079527000431,53522.12653128
2023-12-16,00:01:33.000,350,11074594,12845,0,1702684892,13050.738660249997,83.09013917999982,53522.16146688001
2023-12-16,00:01:34.000,350,11074527,13125,0,1702684893,13050.873386449988,83.1112865699979,53522.14050552001
2023-12-16,00:01:35.000,350,11074518,12845,0,1702684894,13051.014848959989,83.09718830999918,53522.2732608
2023-12-16,00:01:36.000,350,11074524,13085,0,1702684895,13051.035057889989,83.16767961000005,53522.15447976
2023-12-16,00:01:37.000,350,11074566,12965,0,1702684896,13051.169784089994,83.17472873999941,53522.29422216
2023-12-16,00:01:38.000,350,11074544,12645,0,1702684897,13051.34492815,83.15358135000133,53522.37108048
2023-12-16,00:01:39.000,350,11074522,12525,0,1702684898,13051.412291249995,83.11833570000454,53522.482874400004
2023-12-16,00:01:40.000,350,11074536,12685,0,1702684899,13051.452709109995,83.14653222000197,53522.49684864001
2023-12-16,00:01:41.000,350,11074527,13005,0,1702684900,13051.493126969996,83.13243396000325,53522.51082288
2023-12-16,00:01:42.000,350,11074491,12885,0,1702684901,13051.52680852,83.13948309000261,53522.59466832001
2023-12-16,00:01:43.000,350,11074506,12925,0,1702684902,13051.62785317,83.0760409200011,53522.66453952001
2023-12-16,00:01:44.000,350,11074536,12645,0,1702684903,13051.614380549996,83.13243396000325,53522.73441072
2023-12-16,00:01:45.000,350,11074546,12805,0,1702684904,13051.695216269996,83.11833570000454,53522.769346320005
2023-12-16,00:01:46.000,350,11074532,12685,0,1702684905,13051.708688890001,83.06899179000175,53522.769346320005
2023-12-16,00:01:47.000,350,11074551,12725,0,1702684906,13051.843415089992,83.04784440000367,53522.93005008001
2023-12-16,00:01:48.000,350,11074542,12725,0,1702684907,13051.843415089992,83.08309005000046,53522.92306296
2023-12-16,00:01:49.000,350,11074541,12885,0,1702684908,13051.904041879992,83.02669700999832,53522.99293416
2023-12-16,00:01:50.000,350,11074517,13045,0,1702684909,13051.877096639997,83.05489353000303,53523.041844
2023-12-16,00:01:51.000,350,11074483,12925,0,1702684910,13051.904041879992,83.00554962000024,53522.99992128001
2023-12-16,00:01:52.000,350,11074567,12805,0,1702684911,13051.937723429997,83.06899179000175,53523.06280536
2023-12-16,00:01:53.000,350,11074546,12725,0,1702684912,13052.058977009998,83.02669700999832,53523.223509120005
2023-12-16,00:01:54.000,350,11074557,12645,0,1702684913,13052.112867489988,83.04079527000431,53523.2514576
2023-12-16,00:01:55.000,350,11074498,12965,0,1702684914,13052.166757969993,83.04784440000367,53523.342290160006
2023-12-16,00:01:56.000,350,11074520,12925,0,1702684915,13052.227384759994,83.06899179000175,53523.32831592
2023-12-16,00:01:57.000,350,11074553,12725,0,1702684916,13052.240857379998,83.04784440000367,53523.31434168001
2023-12-16,00:01:58.000,350,11074561,13085,0,1702684917,13052.281275239999,83.06899179000175,53523.45408408
2023-12-16,00:01:59.000,350,11074577,12965,0,1702684918,13052.362110959999,83.03374613999767,53523.4261356
2023-12-16,00:02:00.000,350,11074538,12645,0,1702684919,13052.37558357999,83.02669700999832,53523.4960068
2023-12-16,00:02:01.000,350,11074529,13165,0,1702684920,13052.41600143999,83.00554962000024,53523.57985224001
2023-12-16,00:02:02.000,350,11074491,12845,0,1702684921,13052.429474059994,83.01964787999896,53523.558890880005
2023-12-16,00:02:03.000,350,11074515,13245,0,1702684922,13052.50357347,82.99850049000088,53523.6357492
2023-12-16,00:02:04.000,350,11074512,13085,0,1702684923,13052.47662822999,83.00554962000024,53523.62876208001
2023-12-16,00:02:05.000,350,11074516,12765,0,1702684924,13052.48336454,82.99850049000088,53523.67068480001
2023-12-16,00:02:06.000,350,11074551,12765,0,1702684925,13052.45641929999,82.99145136000152,53523.64273632
2023-12-16,00:02:07.000,350,11074523,13045,0,1702684926,13052.46315561,82.96325484000408,53523.66369768
2023-12-16,00:02:08.000,350,11074551,13005,0,1702684927,13052.490100849995,82.97030397000344,53523.80344008
2023-12-16,00:02:09.000,350,11074531,12965,0,1702684928,13052.50357347,82.95620571000472,53523.80344008
2023-12-16,00:02:10.000,350,11074502,12645,0,1702684929,13052.530518709995,82.89276354000322,53523.88728552001
2023-12-16,00:02:11.000,350,11074520,12525,0,1702684930,13052.429474059994,82.8645670199985,53523.80344008
2023-12-16,00:02:12.000,350,11074497,12805,0,1702684931,13052.49683715999,82.80817398000363,53523.85933704
2023-12-16,00:02:13.000,350,11074521,13125,0,1702684932,13052.530518709995,82.7658792000002,53523.873311280004
2023-12-16,00:02:14.000,350,11074491,12645,0,1702684933,13052.510309779995,82.71653529000469,53523.9501696
2023-12-16,00:02:15.000,350,11074502,13125,0,1702684934,13052.46315561,82.71653529000469,53523.824401440004
2023-12-16,00:02:16.000,350,11074500,12765,0,1702684935,13052.409265129994,82.72358442000404,53523.894272640006
2023-12-16,00:02:17.000,350,11074535,12805,0,1702684936,13052.54399133,82.71653529000469,53523.95715672
2023-12-16,00:02:18.000,350,11074552,12605,0,1702684937,13052.591145499995,82.74473181000212,53524.02702792
2023-12-16,00:02:19.000,350,11074536,12885,0,1702684938,13052.651772289995,82.77997745999892,53524.06895064
2023-12-16,00:02:20.000,350,11074527,12485,0,1702684939,13052.752816939996,82.8786652800045,53524.1248476
2023-12-16,00:02:21.000,350,11074534,12605,0,1702684940,13052.74608063,82.94210744999873,53524.04798928
2023-12-16,00:02:22.000,350,11074575,12965,0,1702684941,13052.874070519996,83.04079527000431,53524.11786048
2023-12-16,00:02:23.000,350,11074555,13005,0,1702684942,13053.089632440002,83.09013917999982,53524.11786048
2023-12-16,00:02:24.000,350,11074511,12845,0,1702684943,13053.210886020002,83.20292526000412,53524.22266728001
2023-12-16,00:02:25.000,350,11074503,13085,0,1702684944,13053.365821149993,83.28751482000371,53524.21568016
2023-12-16,00:02:26.000,350,11074511,12845,0,1702684945,13053.527492589994,83.31571134000114,53524.29952560001
2023-12-16,00:02:27.000,350,11074522,13285,0,1702684946,13053.70263665,83.36505525000393,53524.376383920004
2023-12-16,00:02:28.000,350,11074539,13085,0,1702684947,13053.78347237,83.38620264000201,53524.43926800001
2023-12-16,00:02:29.000,350,11074529,13045,0,1702684948,13053.871044399995,83.4214482899988,53524.4043324
2023-12-16,00:02:30.000,350,11074534,13045,0,1702684949,13053.89798963999,83.38620264000201,53524.495164960004
2023-12-16,00:02:31.000,350,11074539,12845,0,1702684950,13053.931671189996,83.3721043800033,53524.48817784001
2023-12-16,00:02:32.000,350,11074547,12965,0,1702684951,13053.871044399995,83.34390785999858,53524.50913920001
2023-12-16,00:02:33.000,350,11074522,12805,0,1702684952,13054.019243219991,83.31571134000114,53524.613946000005
2023-12-16,00:02:34.000,350,11074571,13005,0,1702684953,13054.032715839996,83.26636742999835,53524.72573992001
2023-12-16,00:02:35.000,350,11074544,12885,0,1702684954,13054.093342629996,83.259318299999,53524.80259824001
2023-12-16,00:02:36.000,350,11074525,12725,0,1702684955,13054.113551559996,83.28046569000435,53524.732727040006
2023-12-16,00:02:37.000,350,11074571,12965,0,1702684956,13054.268486690002,83.31571134000114,53524.781636880005
2023-12-16,00:02:38.000,350,11074497,12885,0,1702684957,13054.362795029992,83.36505525000393,53524.83753384
2023-12-16,00:02:39.000,350,11074526,13005,0,1702684958,13054.558148019998,83.4214482899988,53524.851508080006
2023-12-16,00:02:40.000,350,11074491,13285,0,1702684959,13054.638983739998,83.52013611000439,53524.97028912001
2023-12-16,00:02:41.000,350,11074529,12805,0,1702684960,13054.800655179999,83.59062740999798,53524.98426336
2023-12-16,00:02:42.000,350,11074542,13005,0,1702684961,13054.908436139995,83.59767654000461,53525.01221184001
2023-12-16,00:02:43.000,350,11074534,13125,0,1702684962,13055.07684388999,83.57652914999926,53525.09605728
2023-12-16,00:02:44.000,350,11074535,13205,0,1702684963,13055.14420699,83.61177480000333,53525.1729156
2023-12-16,00:02:45.000,350,11074576,12725,0,1702684964,13055.18462485,83.61882393000269,53525.19387696
2023-12-16,00:02:46.000,350,11074581,12645,0,1702684965,13055.231779019996,83.61882393000269,53525.20086408
2023-12-16,00:02:47.000,350,11074557,12725,0,1702684966,13055.272196879996,83.58357827999862,53525.20086408
2023-12-16,00:02:48.000,350,11074498,12805,0,1702684967,13055.319351049991,83.5342343700031,53525.284709520005
2023-12-16,00:02:49.000,350,11074513,12925,0,1702684968,13055.406923080001,83.52013611000439,53525.452400400005
2023-12-16,00:02:50.000,350,11074520,12925,0,1702684969,13055.400186769992,83.47784133000096,53525.46637464
2023-12-16,00:02:51.000,350,11074551,12805,0,1702684970,13055.467549870002,83.49193958999967,53525.45938752
2023-12-16,00:02:52.000,350,11074577,12645,0,1702684971,13055.460813559992,83.49193958999967,53525.47336176001
2023-12-16,00:02:53.000,350,11074529,13325,0,1702684972,13055.548385590002,83.52718524000375,53525.487336
2023-12-16,00:02:54.000,350,11074489,13005,0,1702684973,13055.642693929993,83.51308697999775,53525.56419432001
2023-12-16,00:02:55.000,350,11074538,13005,0,1702684974,13055.770683819988,83.54833263000182,53525.61310416001
2023-12-16,00:02:56.000,350,11074526,12805,0,1702684975,13055.797629059998,83.54128350000246,53525.550220080004
2023-12-16,00:02:57.000,350,11074574,13005,0,1702684976,13055.945827879994,83.55538176000118,53525.5572072
2023-12-16,00:02:58.000,350,11074537,13125,0,1702684977,13056.12097194,83.51308697999775,53525.70393672
2023-12-16,00:02:59.000,350,11074539,12845,0,1702684978,13056.21528027999,83.52718524000375,53525.787782160005
2023-12-16,00:03:00.000,350,11074536,12925,0,1702684979,13056.27590706999,83.47784133000096,53525.77380792
2023-12-16,00:03:01.000,350,11074540,12965,0,1702684980,13056.289379689995,83.50603784999839,53525.72489808
2023-12-16,00:03:02.000,350,11074518,13045,0,1702684981,13056.38368803,83.4214482899988,53525.857653360006
2023-12-16,00:03:03.000,350,11074516,13125,0,1702684982,13056.518414229991,83.36505525000393,53525.89957608001
2023-12-16,00:03:04.000,350,11074472,13005,0,1702684983,13056.531886849996,83.28046569000435,53525.89258896
2023-12-16,00:03:05.000,350,11074526,13085,0,1702684984,13056.707030910002,83.27341655999771,53526.01137
2023-12-16,00:03:06.000,350,11074505,13045,0,1702684985,13056.693558289997,83.2240726500022,53526.03233136
2023-12-16,00:03:07.000,350,11074560,12965,0,1702684986,13056.754185079997,83.19587613000476,53526.03233136
2023-12-16,00:03:08.000,350,11074607,12845,0,1702684987,13056.861966039993,83.16063048000069,53526.16508664001
2023-12-16,00:03:09.000,350,11074504,12845,0,1702684988,13056.915856519998,83.20997439000348,53526.18604800001
2023-12-16,00:03:10.000,350,11074481,12725,0,1702684989,13057.010164859988,83.24522004000028,53526.20002224
2023-12-16,00:03:11.000,350,11074519,12965,0,1702684990,13057.003428549993,83.30161308000243,53526.16508664001
2023-12-16,00:03:12.000,350,11074553,12485,0,1702684991,13057.138154749999,83.36505525000393,53526.22797072
2023-12-16,00:03:13.000,350,11074538,12605,0,1702684992,13057.31329880999,83.4355465500048,53526.35373888001
2023-12-16,00:03:14.000,350,11074528,13125,0,1702684993,13057.48170656,83.47784133000096,53526.41662296
2023-12-16,00:03:15.000,350,11074569,12525,0,1702684994,13057.62316907,83.54128350000246,53526.47950704001
2023-12-16,00:03:16.000,350,11074511,12885,0,1702684995,13057.757895269991,83.61882393000269,53526.47251992
2023-12-16,00:03:17.000,350,11074504,12525,0,1702684996,13057.872412539997,83.63997132000077,53526.458545680005
2023-12-16,00:03:18.000,350,11074574,13165,0,1702684997,13058.020611359992,83.69636436000292,53526.58431384
2023-12-16,00:03:19.000,350,11074525,12885,0,1702684998,13058.242909589993,83.70341349000228,53526.61924944001
2023-12-16,00:03:20.000,350,11074517,12885,0,1702684999,13058.357426859999,83.72456088000035,53526.66117216
2023-12-16,00:03:21.000,350,11074543,12925,0,1702685000,13058.458471509999,83.66111870999885,53526.61924944001
2023-12-16,00:03:22.000,350,11074491,13285,0,1702685001,13058.606670329995,83.67521697000484,53526.724056240004
2023-12-16,00:03:23.000,350,11074537,13045,0,1702685002,13058.748132839995,83.61177480000333,53526.80790168
2023-12-16,00:03:24.000,350,11074551,12885,0,1702685003,13058.83570486999,83.57652914999926,53526.891747120004
2023-12-16,00:03:25.000,350,11074548,12885,0,1702685004,13058.855913799991,83.54128350000246,53526.87777288
2023-12-16,00:03:26.000,350,11074543,12765,0,1702685005,13058.82223225,83.51308697999775,53526.891747120004
2023-12-16,00:03:27.000,350,11074484,12525,0,1702685006,13058.923276900001,83.51308697999775,53526.98257968001
2023-12-16,00:03:28.000,350,11074534,12645,0,1702685007,13059.024321550001,83.49898871999903,53527.10136072001
2023-12-16,00:03:29.000,350,11074554,13085,0,1702685008,13059.078212029992,83.54833263000182,53527.08738648
2023-12-16,00:03:30.000,350,11074528,12925,0,1702685009,13059.145575130002,83.60472567000397,53527.0943736
2023-12-16,00:03:31.000,350,11074521,12765,0,1702685010,13059.233147159997,83.71046262000164,53527.080399360006
2023-12-16,00:03:32.000,350,11074523,12925,0,1702685011,13059.354400739998,83.82324869999866,53527.21315464
2023-12-16,00:03:33.000,350,11074536,13445,0,1702685012,13059.435236459998,83.98537868999847,53527.18520616
2023-12-16,00:03:34.000,350,11074530,12885,0,1702685013,13059.556490039999,84.10521390000213,53527.24110312001
2023-12-16,00:03:35.000,350,11074534,13005,0,1702685014,13059.583435279994,84.2391473700045,53527.20616752
2023-12-16,00:03:36.000,350,11074487,12605,0,1702685015,13059.67774362,84.3378351900028,53527.31796144001
2023-12-16,00:03:37.000,350,11074521,13125,0,1702685016,13059.805733509995,84.40127736000431,53527.35289704
2023-12-16,00:03:38.000,350,11074527,12925,0,1702685017,13059.866360299995,84.44357214000047,53527.47167808
2023-12-16,00:03:39.000,350,11074532,12965,0,1702685018,13059.866360299995,84.43652301000111,53527.48565232001
2023-12-16,00:03:40.000,350,11074547,12805,0,1702685019,13059.90004185,84.41537562000303,53527.56949776
2023-12-16,00:03:41.000,350,11074515,12925,0,1702685020,13059.83267874999,84.34488432000217,53527.513600800004
2023-12-16,00:03:42.000,350,11074572,13085,0,1702685021,13059.85962399,84.26734389000194,53527.562510640004
2023-12-16,00:03:43.000,350,11074569,12885,0,1702685022,13059.846151369995,84.20390172000043,53527.62539472001
2023-12-16,00:03:44.000,350,11074517,12605,0,1702685023,13059.825942439995,84.11226303000149,53527.702253040006
2023-12-16,00:03:45.000,350,11074559,12765,0,1702685024,13059.79226088999,83.99947695000446,53527.76513712
2023-12-16,00:03:46.000,350,11074551,12925,0,1702685025,13059.724897789994,83.99242781999783,53527.91186664001
2023-12-16,00:03:47.000,350,11074574,12925,0,1702685026,13059.67774362,83.95013304000167,53527.85596968
2023-12-16,00:03:48.000,350,11074525,13005,0,1702685027,13059.71816148,83.8796417400008,53527.94680224
2023-12-16,00:03:49.000,350,11074512,12885,0,1702685028,13059.704688859994,83.89373999999953,53528.016673440005
2023-12-16,00:03:50.000,350,11074510,13045,0,1702685029,13059.785524579995,83.96423130000039,53527.98872496001
2023-12-16,00:03:51.000,350,11074516,12925,0,1702685030,13059.81246981999,84.00652608000382,53528.04462192
2023-12-16,00:03:52.000,350,11074529,12445,0,1702685031,13059.89330553999,84.08406651000405,53528.09353176
2023-12-16,00:03:53.000,350,11074482,12805,0,1702685032,13060.12234008,84.11931216000085,53528.184364320005
2023-12-16,00:03:54.000,350,11074525,12765,0,1702685033,13060.263802590001,84.16865607000364,53528.2123128
2023-12-16,00:03:55.000,350,11074545,12685,0,1702685034,13060.405265100002,84.2391473700045,53528.27519688001
2023-12-16,00:03:56.000,350,11074538,13285,0,1702685035,13060.499573439993,84.2743930200013,53528.26820976
2023-12-16,00:03:57.000,350,11074566,12685,0,1702685036,13060.607354399988,84.26734389000194,53528.32410672001
2023-12-16,00:03:58.000,350,11074522,13005,0,1702685037,13060.721871669994,84.26029476000258,53528.37301656001
2023-12-16,00:03:59.000,350,11074534,12965,0,1702685038,13060.742080599994,84.21095084999979,53528.41493928001
2023-12-16,00:04:00.000,350,11074508,12605,0,1702685039,13060.775762149999,84.23209823999787,53528.421926400006
2023-12-16,00:04:01.000,350,11074563,12685,0,1702685040,13060.795971079999,84.15455781000492,53528.39397792001
2023-12-16,00:04:02.000,350,11074484,12645,0,1702685041,13060.836388939999,84.03472260000126,53528.5267332
2023-12-16,00:04:03.000,350,11074484,12645,0,1702685042,13060.809443699989,84.03472260000126,53528.5267332
2023-12-16,00:04:04.000,350,11074546,12525,0,1702685043,13060.822916319994,83.95718217000103,53528.568655920004
2023-12-16,00:04:05.000,350,11074489,12805,0,1702685044,13060.816180009999,83.95013304000167,53528.61057864001
2023-12-16,00:04:06.000,350,11074528,13005,0,1702685045,13060.883543109994,83.91488739000488,53528.687436960005
2023-12-16,00:04:07.000,350,11074540,12725,0,1702685046,13060.84986155999,83.92193652000424,53528.57564304
2023-12-16,00:04:08.000,350,11074518,12965,0,1702685047,13060.87007048999,83.94308391000231,53528.67346272
2023-12-16,00:04:09.000,350,11074466,13125,0,1702685048,13060.91048834999,83.95718217000103,53528.736346800004
2023-12-16,00:04:10.000,350,11074543,13125,0,1702685049,13060.91048834999,84.01357521000318,53528.76429528
2023-12-16,00:04:11.000,350,11074526,13005,0,1702685050,13060.944169899994,84.06996824999806,53528.757308160006
2023-12-16,00:04:12.000,350,11074510,12925,0,1702685051,13060.863334179994,84.07701738000469,53528.72237256
2023-12-16,00:04:13.000,350,11074559,12965,0,1702685052,13060.87007048999,84.15455781000492,53528.83416648
2023-12-16,00:04:14.000,350,11074547,12605,0,1702685053,13060.775762149999,84.15455781000492,53528.84814072001
2023-12-16,00:04:15.000,350,11074495,13125,0,1702685054,13060.694926429998,84.18275433000235,53528.89705056001
2023-12-16,00:04:16.000,350,11074552,12925,0,1702685055,13060.587145469988,84.16865607000364,53528.91801192001
2023-12-16,00:04:17.000,350,11074547,12965,0,1702685056,13060.479364509993,84.11226303000149,53528.88307632
2023-12-16,00:04:18.000,350,11074533,12885,0,1702685057,13060.432210339997,84.04177173000062,53529.0507672
2023-12-16,00:04:19.000,350,11074513,12845,0,1702685058,13060.304220450002,83.95718217000103,53529.092689920006
2023-12-16,00:04:20.000,350,11074520,12965,0,1702685059,13060.189703179996,83.87259261000145,53529.06474144001
2023-12-16,00:04:21.000,350,11074502,12685,0,1702685060,13060.0010865,83.8161995699993,53528.980896
2023-12-16,00:04:22.000,350,11074553,13285,0,1702685061,13059.947196019995,83.74570826999843,53529.06474144001
2023-12-16,00:04:23.000,350,11074514,13045,0,1702685062,13059.866360299995,83.70341349000228,53529.09967704
2023-12-16,00:04:24.000,350,11074552,12685,0,1702685063,13059.75857934,83.74570826999843,53529.07871568
2023-12-16,00:04:25.000,350,11074507,12965,0,1702685064,13059.69795255,83.7809539200025,53529.09967704
2023-12-16,00:04:26.000,350,11074544,12685,0,1702685065,13059.657534689999,83.82324869999866,53529.06474144001
2023-12-16,00:04:27.000,350,11074488,13005,0,1702685066,13059.637325759999,83.85144522000337,53529.13461264001
2023-12-16,00:04:28.000,350,11074543,12805,0,1702685067,13059.569962659989,83.9289856500036,53529.16954824
2023-12-16,00:04:29.000,350,11074502,12805,0,1702685068,13059.489126939989,83.9289856500036,53529.12762552
2023-12-16,00:04:30.000,350,11074518,12805,0,1702685069,13059.415027529998,84.01357521000318,53529.1206384
2023-12-16,00:04:31.000,350,11074562,12925,0,1702685070,13059.327455500003,84.06996824999806,53529.06474144001
2023-12-16,00:04:32.000,350,11074546,12645,0,1702685071,13059.239883469992,83.99947695000446,53529.071728560004
2023-12-16,00:04:33.000,350,11074543,12645,0,1702685072,13059.260092399993,83.99242781999783,53529.20448384001
2023-12-16,00:04:34.000,350,11074505,12725,0,1702685073,13059.179256679992,83.8796417400008,53529.21845808
2023-12-16,00:04:35.000,350,11074533,13045,0,1702685074,13059.111893579997,83.79505218000122,53529.16954824
2023-12-16,00:04:36.000,350,11074538,12605,0,1702685075,13059.004112620001,83.717511750001,53529.071728560004
2023-12-16,00:04:37.000,350,11074543,12525,0,1702685076,13059.010848929996,83.58357827999862,53529.1206384
2023-12-16,00:04:38.000,350,11074579,12845,0,1702685077,13058.909804279996,83.49193958999967,53529.16256112001
2023-12-16,00:04:39.000,350,11074567,12925,0,1702685078,13058.83570486999,83.40030090000073,53529.10666416
2023-12-16,00:04:40.000,350,11074507,12605,0,1702685079,13058.80202332,83.35095698999794,53529.14858688
2023-12-16,00:04:41.000,350,11074536,12805,0,1702685080,13058.687506049995,83.31571134000114,53529.08570280001
2023-12-16,00:04:42.000,350,11074547,13125,0,1702685081,13058.626879259995,83.259318299999,53529.092689920006
2023-12-16,00:04:43.000,350,11074528,12725,0,1702685082,13058.62014295,83.26636742999835,53529.190509600005
2023-12-16,00:04:44.000,350,11074560,12765,0,1702685083,13058.546043539995,83.30866221000178,53529.13461264001
2023-12-16,00:04:45.000,350,11074502,12925,0,1702685084,13058.45173519999,83.34390785999858,53529.06474144001
2023-12-16,00:04:46.000,350,11074550,12725,0,1702685085,13058.310272689989,83.34390785999858,53529.00185736
2023-12-16,00:04:47.000,350,11074539,12765,0,1702685086,13058.249645899989,83.40030090000073,53529.022818720005
2023-12-16,00:04:48.000,350,11074540,12805,0,1702685087,13058.148601249988,83.44259568000416,53529.04378008001
2023-12-16,00:04:49.000,350,11074537,12885,0,1702685088,13058.074501839998,83.44259568000416,53529.00884448
2023-12-16,00:04:50.000,350,11074553,12925,0,1702685089,13057.980193499992,83.4214482899988,53529.0507672
2023-12-16,00:04:51.000,350,11074526,12605,0,1702685090,13057.872412539997,83.40735003000009,53528.973908880005
2023-12-16,00:04:52.000,350,11074491,12805,0,1702685091,13057.66358693,83.35800612000457,53528.88307632
2023-12-16,00:04:53.000,350,11074490,12565,0,1702685092,13057.609696449996,83.34390785999858,53528.94596040001
2023-12-16,00:04:54.000,350,11074521,12725,0,1702685093,13057.55580596999,83.28046569000435,53528.95993464
2023-12-16,00:04:55.000,350,11074580,12685,0,1702685094,13057.4412887,83.2240726500022,53528.95993464
2023-12-16,00:04:56.000,350,11074530,12685,0,1702685095,13057.25267201999,83.18882699999813,53528.7712824
2023-12-16,00:04:57.000,350,11074519,12605,0,1702685096,13057.29308987999,83.09013917999982,53528.88307632
2023-12-16,00:04:58.000,350,11074569,12925,0,1702685097,13057.27288094999,82.9773531000028,53528.88307632
2023-12-16,00:04:59.000,350,11074554,12645,0,1702685098,13057.185308919994,82.9773531000028,53528.82717936001
2023-12-16,00:05:00.000,350,11074505,12885,0,1702685099,13057.097736889998,82.88571441000386,53528.81320512
2023-12-16,00:05:01.000,350,11074534,12885,0,1702685100,13057.003428549993,82.89981267000258,53528.78525664
2023-12-16,00:05:02.000,350,11074560,12685,0,1702685101,13056.848493420002,82.94915657999809,53528.70141120001
2023-12-16,00:05:03.000,350,11074529,13045,0,1702685102,13056.794602939997,82.90686180000193,53528.70839832001
2023-12-16,00:05:04.000,350,11074560,12605,0,1702685103,13056.680085669992,82.96325484000408,53528.72935968001
2023-12-16,00:05:05.000,350,11074535,12925,0,1702685104,13056.599249949992,82.98440223000216,53528.736346800004
2023-12-16,00:05:06.000,350,11074559,12885,0,1702685105,13056.437578509991,83.01964787999896,53528.63154000001
2023-12-16,00:05:07.000,350,11074511,12805,0,1702685106,13056.33653385999,83.06194266000239,53528.589617280006
2023-12-16,00:05:08.000,350,11074561,12845,0,1702685107,13056.29611599999,83.04784440000367,53528.5966044
2023-12-16,00:05:09.000,350,11074554,13005,0,1702685108,13056.21528027999,83.06899179000175,53528.50577184
2023-12-16,00:05:10.000,350,11074503,12885,0,1702685109,13056.11423562999,83.0760409200011,53528.56166880001
2023-12-16,00:05:11.000,350,11074531,12605,0,1702685110,13055.986245739994,83.0760409200011,53528.46384912001
2023-12-16,00:05:12.000,350,11074540,12965,0,1702685111,13055.891937399989,83.04784440000367,53528.44288776001
2023-12-16,00:05:13.000,350,11074552,12965,0,1702685112,13055.864992159994,82.98440223000216,53528.50577184
2023-12-16,00:05:14.000,350,11074536,12765,0,1702685113,13055.804365369993,82.93505831999937,53528.48481048
2023-12-16,00:05:15.000,350,11074574,12925,0,1702685114,13055.710057030003,82.82932137000171,53528.470836240005
2023-12-16,00:05:16.000,350,11074552,13005,0,1702685115,13055.642693929993,82.79407572000491,53528.40795216
2023-12-16,00:05:17.000,350,11074506,12845,0,1702685116,13055.514704039997,82.73768268000276,53528.24026128
2023-12-16,00:05:18.000,350,11074554,13085,0,1702685117,13055.507967730002,82.67424051000125,53528.282184
2023-12-16,00:05:19.000,350,11074519,12845,0,1702685118,13055.514704039997,82.65309312000318,53528.33109384
2023-12-16,00:05:20.000,350,11074561,12725,0,1702685119,13055.501231419992,82.61079833999975,53528.24724840001
2023-12-16,00:05:21.000,350,11074499,12925,0,1702685120,13055.447340940002,82.54735616999824,53528.22628704001
2023-12-16,00:05:22.000,350,11074571,12765,0,1702685121,13055.474286179997,82.55440530000487,53528.19833856001
2023-12-16,00:05:23.000,350,11074551,12925,0,1702685122,13055.481022489992,82.55440530000487,53528.233274160004
2023-12-16,00:05:24.000,350,11074550,12525,0,1702685123,13055.433868319997,82.54735616999824,53528.21929992
2023-12-16,00:05:25.000,350,11074553,13165,0,1702685124,13055.326087360001,82.56850356000359,53528.11449312
2023-12-16,00:05:26.000,350,11074572,13045,0,1702685125,13055.258724259991,82.49096313000337,53528.135454480005
2023-12-16,00:05:27.000,350,11074516,12845,0,1702685126,13055.218306399991,82.49096313000337,53528.02366056
2023-12-16,00:05:28.000,350,11074508,12885,0,1702685127,13055.090316509995,82.49096313000337,53528.065583280004
2023-12-16,00:05:29.000,350,11074536,12685,0,1702685128,13054.98253555,82.4557174799993,53528.10750600001
2023-12-16,00:05:30.000,350,11074531,12965,0,1702685129,13054.8814909,82.39932444000442,53528.04462192
2023-12-16,00:05:31.000,350,11074506,12805,0,1702685130,13054.733292079989,82.42752096000186,53527.967763600005
2023-12-16,00:05:32.000,350,11074504,12765,0,1702685131,13054.618774809998,82.42752096000186,53527.85596968
2023-12-16,00:05:33.000,350,11074553,13125,0,1702685132,13054.524466469993,82.39227530999779,53527.81404696
2023-12-16,00:05:34.000,350,11074523,12925,0,1702685133,13054.470575990003,82.34998053000163,53527.800072720005
2023-12-16,00:05:35.000,350,11074536,12845,0,1702685134,13054.376267649997,82.31473488000483,53527.75815
2023-12-16,00:05:36.000,350,11074517,12765,0,1702685135,13054.315640859997,82.3076857499982,53527.63936896
2023-12-16,00:05:37.000,350,11074476,13005,0,1702685136,13054.302168239992,82.25834184000269,53527.66731744
2023-12-16,00:05:38.000,350,11074550,13005,0,1702685137,13054.342586099992,82.13850662999903,53527.67430456001
2023-12-16,00:05:39.000,350,11074511,12925,0,1702685138,13054.322377169992,82.0750644600048,53527.6184076
2023-12-16,00:05:40.000,350,11074521,12925,0,1702685139,13054.329113480002,81.94818012000178,53527.59045912
2023-12-16,00:05:41.000,350,11074463,12765,0,1702685140,13054.221332519992,81.89883620999899,53527.513600800004
2023-12-16,00:05:42.000,350,11074575,13045,0,1702685141,13054.228068830002,81.80014839000069,53527.47167808
2023-12-16,00:05:43.000,350,11074549,13005,0,1702685142,13054.214596209997,81.72965708999982,53527.513600800004
2023-12-16,00:05:44.000,350,11074537,12765,0,1702685143,13054.228068830002,81.66621491999831,53527.52757504001
2023-12-16,00:05:45.000,350,11074527,13285,0,1702685144,13054.127024180001,81.57457622999937,53527.38783264001
2023-12-16,00:05:46.000,350,11074565,12765,0,1702685145,13054.113551559996,81.53228145000321,53527.366871280006
2023-12-16,00:05:47.000,350,11074550,12805,0,1702685146,13054.120287869991,81.49703579999914,53527.3738584
2023-12-16,00:05:48.000,350,11074516,12765,0,1702685147,13054.066397390001,81.48293754000042,53527.26206448
2023-12-16,00:05:49.000,350,11074551,12685,0,1702685148,13053.999034289991,81.45474102000298,53527.21315464
2023-12-16,00:05:50.000,350,11074555,12965,0,1702685149,13053.972089049996,81.4053971100002,53527.18520616
2023-12-16,00:05:51.000,350,11074566,12925,0,1702685150,13053.931671189996,81.33490580999933,53527.08738648
2023-12-16,00:05:52.000,350,11074570,13005,0,1702685151,13053.90472595,81.32080755000061,53527.02450240001
2023-12-16,00:05:53.000,350,11074556,12925,0,1702685152,13053.91819856999,81.27851277000445,53527.0943736
2023-12-16,00:05:54.000,350,11074537,12645,0,1702685153,13053.90472595,81.25031624999974,53527.03847664
2023-12-16,00:05:55.000,350,11074539,12805,0,1702685154,13053.88451702,81.17277581999952,53526.93366984001
2023-12-16,00:05:56.000,350,11074543,12885,0,1702685155,13053.790208679995,81.19392321000487,53526.87078576
2023-12-16,00:05:57.000,350,11074547,12565,0,1702685156,13053.86430809,81.17982494999887,53526.863798640006
2023-12-16,00:05:58.000,350,11074514,12965,0,1702685157,13053.94514381,81.18687407999823,53526.81488880001
2023-12-16,00:05:59.000,350,11074520,12765,0,1702685158,13053.972089049996,81.1586775600008,53526.76597896001
2023-12-16,00:06:00.000,350,11074542,12845,0,1702685159,13054.04618846,81.21507060000295,53526.73104336
2023-12-16,00:06:01.000,350,11074552,12765,0,1702685160,13054.100078939991,81.27146363999782,53526.696107760006
2023-12-16,00:06:02.000,350,11074557,12525,0,1702685161,13054.180914659992,81.29966016000253,53526.63322368
2023-12-16,00:06:03.000,350,11074542,12725,0,1702685162,13054.255014069997,81.29966016000253,53526.63322368
2023-12-16,00:06:04.000,350,11074522,12765,0,1702685163,13054.288695620002,81.4053971100002,53526.556365360004
2023-12-16,00:06:05.000,350,11074517,12925,0,1702685164,13054.335849789997,81.44064276000427,53526.507455520004
2023-12-16,00:06:06.000,350,11074566,12965,0,1702685165,13054.261750379992,81.53228145000321,53526.40264872001
2023-12-16,00:06:07.000,350,11074547,12685,0,1702685166,13054.356058719997,81.5040849299985,53526.40264872001
2023-12-16,00:06:08.000,350,11074512,12965,0,1702685167,13054.356058719997,81.57457622999937,53526.360726000006
2023-12-16,00:06:09.000,350,11074525,12965,0,1702685168,13054.362795029992,81.57457622999937,53526.41662296
2023-12-16,00:06:10.000,350,11074526,12925,0,1702685169,13054.443630749993,81.60277275000408,53526.42361008
2023-12-16,00:06:11.000,350,11074544,12725,0,1702685170,13054.450367060002,81.63096927000151,53526.40264872001
2023-12-16,00:06:12.000,350,11074523,12685,0,1702685171,13054.416685509997,81.63801840000087,53526.220983600004
2023-12-16,00:06:13.000,350,11074544,12885,0,1702685172,13054.450367060002,81.62392014000216,53526.14412528001
2023-12-16,00:06:14.000,350,11074487,12885,0,1702685173,13054.504257539993,81.63096927000151,53526.18604800001
2023-12-16,00:06:15.000,350,11074543,12645,0,1702685174,13054.618774809998,81.63096927000151,53526.15809952
2023-12-16,00:06:16.000,350,11074549,13005,0,1702685175,13054.672665289989,81.63096927000151,53526.10220256
2023-12-16,00:06:17.000,350,11074502,12805,0,1702685176,13054.692874219989,81.58162535999872,53526.08822832
2023-12-16,00:06:18.000,350,11074513,12845,0,1702685177,13054.75350100999,81.52523232000385,53526.053292720004
2023-12-16,00:06:19.000,350,11074552,12605,0,1702685178,13054.847809349994,81.54637971000193,53526.0812412
2023-12-16,00:06:20.000,350,11074567,12965,0,1702685179,13054.888227209995,81.51113405999786,53526.03931848
2023-12-16,00:06:21.000,350,11074556,13005,0,1702685180,13054.847809349994,81.41949536999891,53526.025344240006
2023-12-16,00:06:22.000,350,11074543,12565,0,1702685181,13054.83433672999,81.38424972000212,53526.004382880004
2023-12-16,00:06:23.000,350,11074502,12885,0,1702685182,13054.85454565999,81.29966016000253,53526.01835712001
2023-12-16,00:06:24.000,350,11074545,12805,0,1702685183,13054.787182559994,81.27851277000445,53526.025344240006
2023-12-16,00:06:25.000,350,11074538,12885,0,1702685184,13054.733292079989,81.2221197300023,53525.97643440001
2023-12-16,00:06:26.000,350,11074581,13005,0,1702685185,13054.686137909994,81.23621799000102,53525.99040864
2023-12-16,00:06:27.000,350,11074548,12885,0,1702685186,13054.645720049994,81.19392321000487,53526.01137
2023-12-16,00:06:28.000,350,11074455,13125,0,1702685187,13054.544675399993,81.29261103000317,53525.955473040005
2023-12-16,00:06:29.000,350,11074559,12725,0,1702685188,13054.484048609993,81.27851277000445,53525.8716276
2023-12-16,00:06:30.000,350,11074549,12845,0,1702685189,13054.423421819993,81.34900406999805,53525.86464048
2023-12-16,00:06:31.000,350,11074508,12805,0,1702685190,13054.342586099992,81.38424972000212,53525.8017564
2023-12-16,00:06:32.000,350,11074498,12605,0,1702685191,13054.315640859997,81.44064276000427,53525.6969496
2023-12-16,00:06:33.000,350,11074552,12645,0,1702685192,13054.436894439998,81.4688392800017,53525.82970488001
2023-12-16,00:06:34.000,350,11074519,13085,0,1702685193,13054.470575990003,81.48998666999978,53525.84367912
2023-12-16,00:06:35.000,350,11074487,12845,0,1702685194,13054.504257539993,81.5040849299985,53525.80874352001
2023-12-16,00:06:36.000,350,11074538,12965,0,1702685195,13054.430158130002,81.51113405999786,53525.717910960004
2023-12-16,00:06:37.000,350,11074536,12765,0,1702685196,13054.571620639988,81.5040849299985,53525.738872320006
2023-12-16,00:06:38.000,350,11074482,12965,0,1702685197,13054.625511119993,81.48998666999978,53525.738872320006
2023-12-16,00:06:39.000,350,11074523,12885,0,1702685198,13054.699610529999,81.51113405999786,53525.70393672
2023-12-16,00:06:40.000,350,11074504,12805,0,1702685199,13054.733292079989,81.5040849299985,53525.738872320006
2023-12-16,00:06:41.000,350,11074502,13125,0,1702685200,13054.77370993999,81.48998666999978,53525.620091280005
2023-12-16,00:06:42.000,350,11074568,12925,0,1702685201,13054.807391489994,81.5040849299985,53525.61310416001
2023-12-16,00:06:43.000,350,11074507,13045,0,1702685202,13054.928645069995,81.52523232000385,53525.68297536001
2023-12-16,00:06:44.000,350,11074538,12565,0,1702685203,13054.94211769,81.56047797000065,53525.67598824
2023-12-16,00:06:45.000,350,11074501,12965,0,1702685204,13055.00274448,81.5675271,53525.60611704
2023-12-16,00:06:46.000,350,11074536,12885,0,1702685205,13055.00274448,81.58162535999872,53525.58515568
2023-12-16,00:06:47.000,350,11074529,12685,0,1702685206,13055.070107579995,81.59572362000472,53525.66201400001
2023-12-16,00:06:48.000,350,11074537,12885,0,1702685207,13055.12399806,81.58867448999808,53525.60611704
2023-12-16,00:06:49.000,350,11074550,12645,0,1702685208,13055.150943299996,81.56047797000065,53525.65502688
2023-12-16,00:06:50.000,350,11074482,12925,0,1702685209,13055.150943299996,81.54637971000193,53525.65502688
2023-12-16,00:06:51.000,350,11074505,13005,0,1702685210,13055.16441592,81.53933058000257,53525.63406552
2023-12-16,00:06:52.000,350,11074526,13245,0,1702685211,13055.06337127,81.56047797000065,53525.57816856
2023-12-16,00:06:53.000,350,11074546,12645,0,1702685212,13054.989271859995,81.59572362000472,53525.59912992
2023-12-16,00:06:54.000,350,11074548,12805,0,1702685213,13054.94211769,81.57457622999937,53525.6270784
2023-12-16,00:06:55.000,350,11074535,12925,0,1702685214,13054.85454565999,81.58162535999872,53525.550220080004
2023-12-16,00:06:56.000,350,11074532,13245,0,1702685215,13054.766973629994,81.64506753000023,53525.571181440006
2023-12-16,00:06:57.000,350,11074501,12925,0,1702685216,13054.699610529999,81.70850970000174,53525.54323296001
2023-12-16,00:06:58.000,350,11074491,13085,0,1702685217,13054.652456359989,81.7508044799979,53525.550220080004
2023-12-16,00:06:59.000,350,11074538,12845,0,1702685218,13054.591829569988,81.79309926000133,53525.501310240004
2023-12-16,00:07:00.000,350,11074529,13005,0,1702685219,13054.551411709988,81.82834490999812,53525.571181440006
2023-12-16,00:07:01.000,350,11074520,12845,0,1702685220,13054.450367060002,81.8635905600022,53525.41047768
2023-12-16,00:07:02.000,350,11074530,12685,0,1702685221,13054.423421819993,81.89883620999899,53525.43842616
2023-12-16,00:07:03.000,350,11074515,13165,0,1702685222,13054.477312299998,81.91998360000434,53525.501310240004
2023-12-16,00:07:04.000,350,11074551,12845,0,1702685223,13054.403212889993,81.93408186000306,53525.48034888
2023-12-16,00:07:05.000,350,11074537,12565,0,1702685224,13054.362795029992,81.91998360000434,53525.39650344001
2023-12-16,00:07:06.000,350,11074524,13325,0,1702685225,13054.295431929997,81.89178707999963,53525.42445192001
2023-12-16,00:07:07.000,350,11074519,12725,0,1702685226,13054.308904550002,81.9270327300037,53525.53624584
2023-12-16,00:07:08.000,350,11074552,12965,0,1702685227,13054.201123589992,81.94818012000178,53525.49432312001
2023-12-16,00:07:09.000,350,11074546,12805,0,1702685228,13054.147233110001,81.99752403000457,53525.48034888
2023-12-16,00:07:10.000,350,11074514,12885,0,1702685229,13054.086606320001,81.97637663999922,53525.452400400005
2023-12-16,00:07:11.000,350,11074562,12965,0,1702685230,13054.012506909996,81.9622783800005,53525.43842616
2023-12-16,00:07:12.000,350,11074567,13085,0,1702685231,13053.992297979996,81.95522925000114,53525.46637464
2023-12-16,00:07:13.000,350,11074550,12885,0,1702685232,13053.97882535999,81.93408186000306,53525.48034888
2023-12-16,00:07:14.000,350,11074541,13045,0,1702685233,13053.96535274,81.90588533999835,53525.48034888
2023-12-16,00:07:15.000,350,11074538,12965,0,1702685234,13053.911462259995,81.89178707999963,53525.452400400005
2023-12-16,00:07:16.000,350,11074491,12765,0,1702685235,13053.871044399995,81.85654143000284,53525.36156784
2023-12-16,00:07:17.000,350,11074504,13045,0,1702685236,13053.830626539995,81.84949230000348,53525.37554208001
2023-12-16,00:07:18.000,350,11074529,12725,0,1702685237,13053.77673605999,81.84949230000348,53525.38951632
2023-12-16,00:07:19.000,350,11074542,12525,0,1702685238,13053.77673605999,81.80719752000005,53525.34759360001
2023-12-16,00:07:20.000,350,11074508,12965,0,1702685239,13053.72284558,81.84949230000348,53525.36156784
2023-12-16,00:07:21.000,350,11074526,12685,0,1702685240,13053.67569140999,81.8635905600022,53525.30567088001
2023-12-16,00:07:22.000,350,11074568,12805,0,1702685241,13053.648746169994,81.87063969000155,53525.284709520005
2023-12-16,00:07:23.000,350,11074519,12765,0,1702685242,13053.66221879,81.88473795000027,53525.34060648
2023-12-16,00:07:24.000,350,11074564,13205,0,1702685243,13053.57464675999,81.91998360000434,53525.32663224001
2023-12-16,00:07:25.000,350,11074556,12685,0,1702685244,13053.527492589994,81.94113099000242,53525.29169664
2023-12-16,00:07:26.000,350,11074557,12605,0,1702685245,13053.406239009993,82.04686794000008,53525.31964512
2023-12-16,00:07:27.000,350,11074471,12805,0,1702685246,13053.318666979998,82.0609661999988,53525.20785120001
2023-12-16,00:07:28.000,350,11074502,12885,0,1702685247,13053.271512810003,82.03276968000137,53525.2427868
2023-12-16,00:07:29.000,350,11074525,12685,0,1702685248,13053.258040189998,82.03276968000137,53525.22881256001
2023-12-16,00:07:30.000,350,11074547,12925,0,1702685249,13053.177204469997,81.97637663999922,53525.25676104001
2023-12-16,00:07:31.000,350,11074538,12965,0,1702685250,13053.096368749997,81.9270327300037,53525.25676104001
2023-12-16,00:07:32.000,350,11074557,13165,0,1702685251,13052.948169930001,81.8635905600022,53525.235799680006
2023-12-16,00:07:33.000,350,11074526,12965,0,1702685252,13052.7258717,81.80014839000069,53525.15195424
2023-12-16,00:07:34.000,350,11074518,13205,0,1702685253,13052.61809073999,81.7155588300011,53525.1729156
2023-12-16,00:07:35.000,350,11074513,12965,0,1702685254,13052.5237824,81.68736231000366,53525.17990272001
2023-12-16,00:07:36.000,350,11074490,12605,0,1702685255,13052.37558357999,81.6168710100028,53525.14496712
2023-12-16,00:07:37.000,350,11074550,12565,0,1702685256,13052.254329999989,81.60277275000408,53525.047147440004
2023-12-16,00:07:38.000,350,11074566,12965,0,1702685257,13052.146549039993,81.59572362000472,53525.05413456
2023-12-16,00:07:39.000,350,11074510,12805,0,1702685258,13052.072449629988,81.60277275000408,53525.08907016001
2023-12-16,00:07:40.000,350,11074575,13045,0,1702685259,13051.984877599993,81.60277275000408,53525.05413456
2023-12-16,00:07:41.000,350,11074542,13005,0,1702685260,13051.843415089992,81.63801840000087,53525.01221184001
2023-12-16,00:07:42.000,350,11074546,12685,0,1702685261,13051.782788299992,81.59572362000472,53524.93535352
2023-12-16,00:07:43.000,350,11074502,12925,0,1702685262,13051.701952579991,81.65211665999959,53524.88644368
2023-12-16,00:07:44.000,350,11074497,13085,0,1702685263,13051.654798409996,81.60982188000344,53524.90740504
2023-12-16,00:07:45.000,350,11074548,12965,0,1702685264,13051.560490069991,81.58867448999808,53524.80958536
2023-12-16,00:07:46.000,350,11074550,12885,0,1702685265,13051.452709109995,81.5040849299985,53524.79561112
2023-12-16,00:07:47.000,350,11074557,12645,0,1702685266,13051.39881862999,81.46179015000234,53524.77464976001
2023-12-16,00:07:48.000,350,11074596,12965,0,1702685267,13051.31798290999,81.38424972000212,53524.75368840001
2023-12-16,00:07:49.000,350,11074537,12965,0,1702685268,13051.11589360999,81.32785667999997,53524.76067552
2023-12-16,00:07:50.000,350,11074477,12845,0,1702685269,13051.035057889989,81.28556190000381,53524.75368840001
2023-12-16,00:07:51.000,350,11074501,13245,0,1702685270,13050.853177520003,81.23621799000102,53524.60695888001
2023-12-16,00:07:52.000,350,11074526,12845,0,1702685271,13050.725187629992,81.17982494999887,53524.53010056
2023-12-16,00:07:53.000,350,11074522,12685,0,1702685272,13050.698242389997,81.14457930000208,53524.59997176
2023-12-16,00:07:54.000,350,11074564,12485,0,1702685273,13050.563516189992,81.09523538999929,53524.53708768001
2023-12-16,00:07:55.000,350,11074557,12845,0,1702685274,13050.496153089996,81.13753017000272,53524.55106192
2023-12-16,00:07:56.000,350,11074624,12645,0,1702685275,13050.32774534,81.14457930000208,53524.42529376
2023-12-16,00:07:57.000,350,11074527,12685,0,1702685276,13050.213228069995,81.15162843000144,53524.376383920004
2023-12-16,00:07:58.000,350,11074472,13125,0,1702685277,13050.17954651999,81.17277581999952,53524.32048696001
2023-12-16,00:07:59.000,350,11074530,13365,0,1702685278,13050.10544711,81.2221197300023,53524.29952560001
2023-12-16,00:08:00.000,350,11074566,12685,0,1702685279,13050.051556629995,81.21507060000295,53524.32048696001
2023-12-16,00:08:01.000,350,11074520,12925,0,1702685280,13050.00440246,81.21507060000295,53524.23664152
2023-12-16,00:08:02.000,350,11074520,12925,0,1702685281,13049.930303049994,81.20802147000359,53524.159783200004
2023-12-16,00:08:03.000,350,11074564,12885,0,1702685282,13049.862939949999,81.19392321000487,53524.1947188
2023-12-16,00:08:04.000,350,11074613,12965,0,1702685283,13049.788840539994,81.17277581999952,53524.10388624001
2023-12-16,00:08:05.000,350,11074548,12765,0,1702685284,13049.694532199988,81.17277581999952,53524.04798928
2023-12-16,00:08:06.000,350,11074517,13005,0,1702685285,13049.546333379993,81.123431910004,53523.99907944
2023-12-16,00:08:07.000,350,11074496,12965,0,1702685286,13049.458761349997,81.109333649998,53523.943182480005
2023-12-16,00:08:08.000,350,11074535,13125,0,1702685287,13049.411607180002,81.05294061000313,53523.93619536001
2023-12-16,00:08:09.000,350,11074544,12885,0,1702685288,13049.364453009992,81.0106458299997,53523.90824688
2023-12-16,00:08:10.000,350,11074539,12765,0,1702685289,13049.317298839997,80.91900714000076,53523.90125976
2023-12-16,00:08:11.000,350,11074520,12925,0,1702685290,13049.209517880001,80.8767123600046,53523.83837568001
2023-12-16,00:08:12.000,350,11074511,12645,0,1702685291,13049.10173691999,80.82736845000181,53523.76151736
2023-12-16,00:08:13.000,350,11074548,12765,0,1702685292,13049.02763751,80.80622106000374,53523.71959464001
2023-12-16,00:08:14.000,350,11074516,12765,0,1702685293,13048.933329169995,80.77097540999966,53523.656710560004
2023-12-16,00:08:15.000,350,11074515,12885,0,1702685294,13048.832284519995,80.79212279999774,53523.6357492
2023-12-16,00:08:16.000,350,11074498,13085,0,1702685295,13048.69755831999,80.77802453999902,53523.58683936
2023-12-16,00:08:17.000,350,11074501,12885,0,1702685296,13048.576304739989,80.77802453999902,53523.537929520004
2023-12-16,00:08:18.000,350,11074541,12925,0,1702685297,13048.522414259998,80.79212279999774,53523.59382648
2023-12-16,00:08:19.000,350,11074562,13045,0,1702685298,13048.333797580002,80.86261409999861,53523.41914848
2023-12-16,00:08:20.000,350,11074566,13165,0,1702685299,13048.259698169997,80.88376149000396,53523.4261356
2023-12-16,00:08:21.000,350,11074525,12805,0,1702685300,13048.124971969992,80.93310539999948,53523.38421288001
2023-12-16,00:08:22.000,350,11074590,12925,0,1702685301,13048.050872560001,81.00359670000034,53523.3562644
2023-12-16,00:08:23.000,350,11074526,12805,0,1702685302,13047.936355289996,81.0106458299997,53523.31434168001
2023-12-16,00:08:24.000,350,11074524,12885,0,1702685303,13047.8083654,81.07408800000121,53523.23748336
2023-12-16,00:08:25.000,350,11074523,12925,0,1702685304,13047.68711182,81.05294061000313,53523.23049624
2023-12-16,00:08:26.000,350,11074543,13165,0,1702685305,13047.525440379999,81.05294061000313,53523.11870232
2023-12-16,00:08:27.000,350,11074519,12765,0,1702685306,13047.404186799999,81.04589148000377,53523.09774096001
2023-12-16,00:08:28.000,350,11074535,12885,0,1702685307,13047.357032629989,81.00359670000034,53523.006908400006
2023-12-16,00:08:29.000,350,11074517,12725,0,1702685308,13047.195361190003,80.95425279000483,53522.99992128001
2023-12-16,00:08:30.000,350,11074538,12685,0,1702685309,13047.101052849997,80.95425279000483,53522.93005008001
2023-12-16,00:08:31.000,350,11074555,12925,0,1702685310,13046.973062960002,80.89785975000268,53522.86017888001
2023-12-16,00:08:32.000,350,11074568,12565,0,1702685311,13046.858545689996,80.93310539999948,53522.74838496
2023-12-16,00:08:33.000,350,11074559,12805,0,1702685312,13046.905699859992,80.92605627000012,53522.77633344
2023-12-16,00:08:34.000,350,11074539,12885,0,1702685313,13046.811391520001,80.91900714000076,53522.75537208
2023-12-16,00:08:35.000,350,11074537,12925,0,1702685314,13046.744028419991,80.96130192000419,53522.66453952001
2023-12-16,00:08:36.000,350,11074535,12725,0,1702685315,13046.676665319996,81.01769495999906,53522.52479712001
2023-12-16,00:08:37.000,350,11074515,12925,0,1702685316,13046.56214804999,81.08818625999993,53522.503835760006
2023-12-16,00:08:38.000,350,11074533,13005,0,1702685317,13046.535202809995,81.19392321000487,53522.433964560005
2023-12-16,00:08:39.000,350,11074528,13005,0,1702685318,13046.50152125999,81.24326712000038,53522.37108048
2023-12-16,00:08:40.000,350,11074541,13005,0,1702685319,13046.434158159995,81.28556190000381,53522.336144880006
2023-12-16,00:08:41.000,350,11074534,13005,0,1702685320,13046.306168269999,81.39129885000148,53522.24531232
2023-12-16,00:08:42.000,350,11074528,12885,0,1702685321,13046.25901409999,81.3701514600034,53522.217363840005
2023-12-16,00:08:43.000,350,11074514,12805,0,1702685322,13046.184914689999,81.30670929000189,53522.18242824
2023-12-16,00:08:44.000,350,11074571,13085,0,1702685323,13046.016506939988,81.26441450999846,53522.16146688001
2023-12-16,00:08:45.000,350,11074547,12725,0,1702685324,13045.848099189992,81.18687407999823,53522.09159568001
2023-12-16,00:08:46.000,350,11074590,12885,0,1702685325,13045.672955130001,81.06703887000185,53522.02172448001
2023-12-16,00:08:47.000,350,11074522,13125,0,1702685326,13045.497811069996,80.96130192000419,53521.90993056
2023-12-16,00:08:48.000,350,11074550,12485,0,1702685327,13045.34287593999,80.79212279999774,53521.944866159996
2023-12-16,00:08:49.000,350,11074562,12805,0,1702685328,13045.20141342999,80.69343497999944,53521.9588404
2023-12-16,00:08:50.000,350,11074528,12605,0,1702685329,13045.066687229999,80.53130498999963,53521.85403360001
2023-12-16,00:08:51.000,350,11074565,12645,0,1702685330,13044.905015789998,80.48196108000411,53521.79114952
2023-12-16,00:08:52.000,350,11074499,12605,0,1702685331,13044.689453869993,80.39737152000453,53521.714291200005
2023-12-16,00:08:53.000,350,11074528,12565,0,1702685332,13044.581672909997,80.36917499999981,53521.65839424001
2023-12-16,00:08:54.000,350,11074546,12965,0,1702685333,13044.480628259997,80.33392935000302,53521.595510160005
2023-12-16,00:08:55.000,350,11074536,12965,0,1702685334,13044.359374679996,80.33392935000302,53521.53961320001
2023-12-16,00:08:56.000,350,11074523,13045,0,1702685335,13044.25159372,80.3057328299983,53521.476729120004
2023-12-16,00:08:57.000,350,11074542,13125,0,1702685336,13044.16402168999,80.36212587000045,53521.427819280005
2023-12-16,00:08:58.000,350,11074525,13085,0,1702685337,13044.137076449995,80.38327325999853,53521.35096096001
2023-12-16,00:08:59.000,350,11074487,12965,0,1702685338,13044.00908656,80.43261717000132,53521.329999600006
2023-12-16,00:09:00.000,350,11074563,12845,0,1702685339,13043.887832979999,80.41146978000324,53521.23217992001
2023-12-16,00:09:01.000,350,11074545,13005,0,1702685340,13043.739634159989,80.4537645599994,53521.12737312
2023-12-16,00:09:02.000,350,11074507,12605,0,1702685341,13043.658798439988,80.44671543000004,53521.0505148
2023-12-16,00:09:03.000,350,11074549,12885,0,1702685342,13043.524072239998,80.42556804000196,53521.06448904001
2023-12-16,00:09:04.000,350,11074542,12645,0,1702685343,13043.389346039992,80.4185189100026,53520.9806436
2023-12-16,00:09:05.000,350,11074494,12965,0,1702685344,13043.214201980001,80.32688022000366,53520.88981104
2023-12-16,00:09:06.000,350,11074545,12525,0,1702685345,13043.0929484,80.27753631000087,53520.771029999996
2023-12-16,00:09:07.000,350,11074562,12805,0,1702685346,13043.018848989996,80.19999588000064,53520.805965600004
2023-12-16,00:09:08.000,350,11074500,12885,0,1702685347,13042.897595409995,80.08720980000362,53520.71513304
2023-12-16,00:09:09.000,350,11074546,12685,0,1702685348,13042.81002338,80.02376763000211,53520.61731336
2023-12-16,00:09:10.000,350,11074509,12725,0,1702685349,13042.76286920999,79.90393241999845,53520.56840352
2023-12-16,00:09:11.000,350,11074543,13125,0,1702685350,13042.72918766,79.84049025000422,53520.46359672001
2023-12-16,00:09:12.000,350,11074542,12805,0,1702685351,13042.634879319994,79.79819547000079,53520.35878992
2023-12-16,00:09:13.000,350,11074541,12605,0,1702685352,13042.72245134999,79.73475329999928,53520.44263536001
2023-12-16,00:09:14.000,350,11074534,12845,0,1702685353,13042.78307813999,79.69950765000249,53520.31686720001
2023-12-16,00:09:15.000,350,11074536,13005,0,1702685354,13042.85044124,79.69245852000313,53520.28891872
2023-12-16,00:09:16.000,350,11074563,12765,0,1702685355,13042.83023231,79.7136059100012,53520.19808616001
2023-12-16,00:09:17.000,350,11074509,12885,0,1702685356,13042.897595409995,79.75590069000464,53520.156163440006
2023-12-16,00:09:18.000,350,11074550,12605,0,1702685357,13042.95148589,79.72770416999992,53520.10725360001
2023-12-16,00:09:19.000,350,11074521,12845,0,1702685358,13042.97169482,79.77704808000271,53520.06533088
2023-12-16,00:09:20.000,350,11074535,12965,0,1702685359,13043.03232161,79.79114634000143,53519.99545968
2023-12-16,00:09:21.000,350,11074509,12525,0,1702685360,13042.97169482,79.81934285999887,53519.94654984
2023-12-16,00:09:22.000,350,11074541,12885,0,1702685361,13042.998640059996,79.84049025000422,53519.91161424001
2023-12-16,00:09:23.000,350,11074589,12685,0,1702685362,13042.95148589,79.81934285999887,53519.98148544001
2023-12-16,00:09:24.000,350,11074520,12965,0,1702685363,13042.8908591,79.80524460000015,53519.967511200004
2023-12-16,00:09:25.000,350,11074522,13365,0,1702685364,13042.76960552,79.75590069000464,53519.869691520005
2023-12-16,00:09:26.000,350,11074543,12965,0,1702685365,13042.66182455999,79.66426199999842,53519.77885896
2023-12-16,00:09:27.000,350,11074540,13045,0,1702685366,13042.580988839989,79.60081983000418,53519.74392336001
2023-12-16,00:09:28.000,350,11074535,12925,0,1702685367,13042.399108469988,79.50918113999796,53519.74392336001
2023-12-16,00:09:29.000,350,11074490,12965,0,1702685368,13042.392372159993,79.4034441900003,53519.77187184001
2023-12-16,00:09:30.000,350,11074506,12965,0,1702685369,13042.277854890002,79.31885463000071,53519.73693624
2023-12-16,00:09:31.000,350,11074512,12765,0,1702685370,13042.183546549997,79.24836332999985,53519.6880264
2023-12-16,00:09:32.000,350,11074508,12925,0,1702685371,13042.015138800001,79.24131420000049,53519.548284
2023-12-16,00:09:33.000,350,11074515,12925,0,1702685372,13041.941039389996,79.21311768000305,53519.583219600005
2023-12-16,00:09:34.000,350,11074484,12885,0,1702685373,13041.82652211999,79.24131420000049,53519.54129688
2023-12-16,00:09:35.000,350,11074503,13125,0,1702685374,13041.73221378,79.29770724000264,53519.54129688
2023-12-16,00:09:36.000,350,11074495,12765,0,1702685375,13041.63116913,79.3681985400035,53519.38758024001
2023-12-16,00:09:37.000,350,11074509,12565,0,1702685376,13041.6109602,79.45278810000309,53519.40854160001
2023-12-16,00:09:38.000,350,11074533,12725,0,1702685377,13041.62443281999,79.50918113999796,53519.38758024001
2023-12-16,00:09:39.000,350,11074529,12805,0,1702685378,13041.536860789995,79.58672156999819,53519.373606
2023-12-16,00:09:40.000,350,11074534,13045,0,1702685379,13041.50317923999,79.65721286999906,53519.28277344
2023-12-16,00:09:41.000,350,11074504,13005,0,1702685380,13041.449288759999,79.68540939000377,53519.296747680004
2023-12-16,00:09:42.000,350,11074531,12605,0,1702685381,13041.46276137999,79.69245852000313,53519.198928000005
2023-12-16,00:09:43.000,350,11074552,12805,0,1702685382,13041.456025069994,79.66426199999842,53519.2338636
2023-12-16,00:09:44.000,350,11074501,12685,0,1702685383,13041.46276137999,79.60786896000354,53519.2338636
2023-12-16,00:09:45.000,350,11074548,13125,0,1702685384,13041.42234351999,79.55852505000075,53519.150018160006
2023-12-16,00:09:46.000,350,11074527,12605,0,1702685385,13041.456025069994,79.45983723000245,53519.13604392
2023-12-16,00:09:47.000,350,11074531,12765,0,1702685386,13041.58401495999,79.38934593000158,53519.18495376
2023-12-16,00:09:48.000,350,11074583,12965,0,1702685387,13041.58401495999,79.31885463000071,53519.11508256
2023-12-16,00:09:49.000,350,11074510,12605,0,1702685388,13041.658114369995,79.29770724000264,53519.09412120001
2023-12-16,00:09:50.000,350,11074530,13285,0,1702685389,13041.71200485,79.24131420000049,53519.01726288
2023-12-16,00:09:51.000,350,11074515,12565,0,1702685390,13041.759159019995,79.24131420000049,53518.93341744001
2023-12-16,00:09:52.000,350,11074555,13165,0,1702685391,13041.80631318999,79.29770724000264,53518.90546896001
2023-12-16,00:09:53.000,350,11074532,12605,0,1702685392,13041.941039389996,79.31885463000071,53518.9194432
2023-12-16,00:09:54.000,350,11074507,13125,0,1702685393,13041.994929870001,79.34000201999879,53518.93341744001
2023-12-16,00:09:55.000,350,11074530,12805,0,1702685394,13041.994929870001,79.36114941000415,53518.863546240005
2023-12-16,00:09:56.000,350,11074499,12885,0,1702685395,13041.981457249996,79.39639506000094,53518.82861064
2023-12-16,00:09:57.000,350,11074508,13125,0,1702685396,13042.075765590002,79.38934593000158,53518.793675040004
2023-12-16,00:09:58.000,350,11074516,12965,0,1702685397,13042.055556660001,79.44573897000373,53518.793675040004
2023-12-16,00:09:59.000,350,11074552,12965,0,1702685398,13042.089238209992,79.4034441900003,53518.73777808001
2023-12-16,00:10:00.000,350,11074524,13045,0,1702685399,13042.122919759997,79.42459157999838,53518.82162352
2023-12-16,00:10:01.000,350,11074530,12685,0,1702685400,13042.089238209992,79.41754244999902,53518.80764928001
2023-12-16,00:10:02.000,350,11074461,12925,0,1702685401,13042.163337619997,79.39639506000094,53518.77271368
2023-12-16,00:10:03.000,350,11074548,12685,0,1702685402,13042.163337619997,79.39639506000094,53518.82162352
2023-12-16,00:10:04.000,350,11074557,12925,0,1702685403,13042.170073929992,79.38934593000158,53518.76572656001
2023-12-16,00:10:05.000,350,11074519,13005,0,1702685404,13042.116183450002,79.41754244999902,53518.7098296
2023-12-16,00:10:06.000,350,11074500,13165,0,1702685405,13042.048820349992,79.46688636000181,53518.63297128
2023-12-16,00:10:07.000,350,11074532,13085,0,1702685406,13042.048820349992,79.50918113999796,53518.61899704001
2023-12-16,00:10:08.000,350,11074570,12925,0,1702685407,13042.109447139992,79.59377070000482,53518.646945520006
2023-12-16,00:10:09.000,350,11074509,13125,0,1702685408,13042.136392380002,79.63606548000098,53518.68886824001
2023-12-16,00:10:10.000,350,11074519,13125,0,1702685409,13042.170073929992,79.66426199999842,53518.674894
2023-12-16,00:10:11.000,350,11074571,12885,0,1702685410,13042.176810240002,79.68540939000377,53518.65393264
2023-12-16,00:10:12.000,350,11074536,12725,0,1702685411,13042.190282859992,79.69950765000249,53518.61200992
2023-12-16,00:10:13.000,350,11074532,12725,0,1702685412,13042.277854890002,79.69950765000249,53518.56310008
2023-12-16,00:10:14.000,350,11074513,12965,0,1702685413,13042.325009059998,79.66426199999842,53518.66091976
2023-12-16,00:10:15.000,350,11074541,12765,0,1702685414,13042.385635849998,79.58672156999819,53518.57008720001
2023-12-16,00:10:16.000,350,11074538,12925,0,1702685415,13042.405844779998,79.60786896000354,53518.58406144
2023-12-16,00:10:17.000,350,11074504,12925,0,1702685416,13042.419317399988,79.5514759200014,53518.6050228
2023-12-16,00:10:18.000,350,11074564,12685,0,1702685417,13042.432790019993,79.54442679000203,53518.59803568001
2023-12-16,00:10:19.000,350,11074543,12965,0,1702685418,13042.439526329988,79.49508287999925,53518.58406144
2023-12-16,00:10:20.000,350,11074563,12925,0,1702685419,13042.446262639998,79.5021320099986,53518.625984160004
2023-12-16,00:10:21.000,350,11074512,13045,0,1702685420,13042.412581089993,79.52327940000396,53518.51419024
2023-12-16,00:10:22.000,350,11074536,12685,0,1702685421,13042.399108469988,79.57262330999947,53518.54213872
2023-12-16,00:10:23.000,350,11074507,12965,0,1702685422,13042.405844779998,79.58672156999819,53518.5351516
2023-12-16,00:10:24.000,350,11074567,12965,0,1702685423,13042.452998949993,79.63606548000098,53518.6050228
2023-12-16,00:10:25.000,350,11074556,12925,0,1702685424,13042.560779909989,79.65721286999906,53518.625984160004
2023-12-16,00:10:26.000,350,11074511,12805,0,1702685425,13042.554043599994,79.70655678000185,53518.54912584001
2023-12-16,00:10:27.000,350,11074578,12765,0,1702685426,13042.62140669999,79.762949820004,53518.577074320005
2023-12-16,00:10:28.000,350,11074543,12725,0,1702685427,13042.796550759995,79.76999895000336,53518.55611296
2023-12-16,00:10:29.000,350,11074482,12765,0,1702685428,13042.90433171999,79.81229372999951,53518.528164480005
2023-12-16,00:10:30.000,350,11074524,13045,0,1702685429,13043.02558529999,79.88278503000038,53518.528164480005
2023-12-16,00:10:31.000,350,11074515,12805,0,1702685430,13043.039057919996,79.93212894000317,53518.409383440005
2023-12-16,00:10:32.000,350,11074526,12765,0,1702685431,13043.214201980001,79.98852197999804,53518.47226752001
2023-12-16,00:10:33.000,350,11074529,12725,0,1702685432,13043.328719249992,80.00262024000403,53518.54912584001
2023-12-16,00:10:34.000,350,11074532,12845,0,1702685433,13043.436500210002,80.0731115400049,53518.625984160004
2023-12-16,00:10:35.000,350,11074550,12645,0,1702685434,13043.510599619993,80.0731115400049,53518.61200992
2023-12-16,00:10:36.000,350,11074509,12725,0,1702685435,13043.517335930002,80.15065196999785,53518.6050228
2023-12-16,00:10:37.000,350,11074476,12485,0,1702685436,13043.557753790003,80.19999588000064,53518.54213872
2023-12-16,00:10:38.000,350,11074507,12725,0,1702685437,13043.625116889998,80.22819239999808,53518.58406144
2023-12-16,00:10:39.000,350,11074546,12645,0,1702685438,13043.685743679998,80.24933979000343,53518.66790688001
2023-12-16,00:10:40.000,350,11074524,12565,0,1702685439,13043.746370469999,80.27048718000151,53518.66091976
2023-12-16,00:10:41.000,350,11074524,13125,0,1702685440,13043.806997259999,80.27048718000151,53518.66790688001
2023-12-16,00:10:42.000,350,11074555,12965,0,1702685441,13043.874360359994,80.32688022000366,53518.68886824001
2023-12-16,00:10:43.000,350,11074555,12965,0,1702685442,13044.00908656,80.33392935000302,53518.80066216
2023-12-16,00:10:44.000,350,11074527,12845,0,1702685443,13044.036031799995,80.34097848000238,53518.7797008
2023-12-16,00:10:45.000,350,11074535,12925,0,1702685444,13044.12360382999,80.38327325999853,53518.80764928001
2023-12-16,00:10:46.000,350,11074513,12605,0,1702685445,13044.12360382999,80.43261717000132,53518.78668792001
2023-12-16,00:10:47.000,350,11074569,12965,0,1702685446,13044.217912169996,80.36212587000045,53518.82861064
2023-12-16,00:10:48.000,350,11074484,12925,0,1702685447,13044.24485740999,80.39737152000453,53518.9194432
2023-12-16,00:10:49.000,350,11074540,12885,0,1702685448,13044.366110989991,80.44671543000004,53519.00328864001
2023-12-16,00:10:50.000,350,11074551,12645,0,1702685449,13044.420001469996,80.46786281999812,53519.04521136
2023-12-16,00:10:51.000,350,11074553,12845,0,1702685450,13044.467155639992,80.49605934000283,53519.11508256
2023-12-16,00:10:52.000,350,11074596,12965,0,1702685451,13044.467155639992,80.5524523799977,53519.02425000001
2023-12-16,00:10:53.000,350,11074544,12605,0,1702685452,13044.561463979997,80.65818933000264,53519.0591856
2023-12-16,00:10:54.000,350,11074497,13205,0,1702685453,13044.615354460002,80.70753323999816,53519.20591512
2023-12-16,00:10:55.000,350,11074547,13085,0,1702685454,13044.750080659993,80.7639262800003,53519.24085072001
2023-12-16,00:10:56.000,350,11074544,13005,0,1702685455,13044.763553279998,80.82736845000181,53519.198928000005
2023-12-16,00:10:57.000,350,11074544,12925,0,1702685456,13044.878070549988,80.82736845000181,53519.28277344
2023-12-16,00:10:58.000,350,11074495,12685,0,1702685457,13045.006060439999,80.85556496999925,53519.40155448
2023-12-16,00:10:59.000,350,11074543,13045,0,1702685458,13045.12731402,80.8767123600046,53519.415528720005
2023-12-16,00:11:00.000,350,11074553,12965,0,1702685459,13045.20814974,80.8767123600046,53519.52033552
2023-12-16,00:11:01.000,350,11074545,12805,0,1702685460,13045.315930699995,80.8767123600046,53519.50636128001
2023-12-16,00:11:02.000,350,11074530,12685,0,1702685461,13045.28898546,80.84851583999989,53519.49937416
2023-12-16,00:11:03.000,350,11074500,13205,0,1702685462,13045.43044797,80.8767123600046,53519.52732264001
2023-12-16,00:11:04.000,350,11074536,12525,0,1702685463,13045.457393209996,80.83441758000117,53519.62514232001
2023-12-16,00:11:05.000,350,11074509,12685,0,1702685464,13045.565174169991,80.83441758000117,53519.6880264
2023-12-16,00:11:06.000,350,11074574,12765,0,1702685465,13045.578646789996,80.85556496999925,53519.7578976
2023-12-16,00:11:07.000,350,11074515,12805,0,1702685466,13045.646009889992,80.84851583999989,53519.7578976
2023-12-16,00:11:08.000,350,11074536,12925,0,1702685467,13045.747054539992,80.89785975000268,53519.83475592
2023-12-16,00:11:09.000,350,11074512,13245,0,1702685468,13045.827890259992,80.89785975000268,53519.84873016
2023-12-16,00:11:10.000,350,11074525,13245,0,1702685469,13045.881780739997,80.89785975000268,53519.93257560001
2023-12-16,00:11:11.000,350,11074512,12645,0,1702685470,13045.895253360002,80.93310539999948,53519.94654984
2023-12-16,00:11:12.000,350,11074544,12805,0,1702685471,13045.942407529998,80.95425279000483,53520.00943392001
2023-12-16,00:11:13.000,350,11074580,12765,0,1702685472,13046.056924799988,80.9472036599982,53520.135202080004
2023-12-16,00:11:14.000,350,11074520,12885,0,1702685473,13046.070397419993,80.91900714000076,53520.22603464001
2023-12-16,00:11:15.000,350,11074525,12885,0,1702685474,13046.097342659988,80.93310539999948,53520.22603464001
2023-12-16,00:11:16.000,350,11074562,12765,0,1702685475,13046.016506939988,80.89081062000332,53520.2120604
2023-12-16,00:11:17.000,350,11074557,12725,0,1702685476,13046.077133729988,80.90490888000204,53520.2819316
2023-12-16,00:11:18.000,350,11074529,12965,0,1702685477,13046.050188489993,80.89785975000268,53520.36577704001
2023-12-16,00:11:19.000,350,11074507,12725,0,1702685478,13046.097342659988,80.88376149000396,53520.421674000005
2023-12-16,00:11:20.000,350,11074484,12765,0,1702685479,13046.097342659988,80.88376149000396,53520.50551944
2023-12-16,00:11:21.000,350,11074496,12805,0,1702685480,13046.070397419993,80.90490888000204,53520.5264808
2023-12-16,00:11:22.000,350,11074549,13005,0,1702685481,13046.097342659988,80.93310539999948,53520.56141640001
2023-12-16,00:11:23.000,350,11074537,12805,0,1702685482,13046.198387309989,80.98949844000163,53520.67321032
2023-12-16,00:11:24.000,350,11074584,12765,0,1702685483,13046.211859929994,81.03179321999778,53520.72910728001
2023-12-16,00:11:25.000,350,11074499,12765,0,1702685484,13046.27922302999,81.11638278000464,53520.74308152
2023-12-16,00:11:26.000,350,11074497,12805,0,1702685485,13046.27922302999,81.17982494999887,53520.708145920005
2023-12-16,00:11:27.000,350,11074545,12605,0,1702685486,13046.33984981999,81.26441450999846,53520.77801712001
2023-12-16,00:11:28.000,350,11074502,12845,0,1702685487,13046.454367089995,81.27851277000445,53520.9107724
2023-12-16,00:11:29.000,350,11074545,12845,0,1702685488,13046.555411739995,81.26441450999846,53520.95968224
2023-12-16,00:11:30.000,350,11074557,13205,0,1702685489,13046.58909329,81.28556190000381,53521.02256632
2023-12-16,00:11:31.000,350,11074516,12965,0,1702685490,13046.66319269999,81.26441450999846,53521.03654056001
2023-12-16,00:11:32.000,350,11074549,13205,0,1702685491,13046.636247459996,81.25031624999974,53521.02256632
2023-12-16,00:11:33.000,350,11074545,12965,0,1702685492,13046.71034687,81.17982494999887,53521.11339888001
2023-12-16,00:11:34.000,350,11074555,12965,0,1702685493,13046.737292109996,81.08818625999993,53521.19724432
2023-12-16,00:11:35.000,350,11074499,13125,0,1702685494,13046.696874249996,81.04589148000377,53521.24615416
2023-12-16,00:11:36.000,350,11074586,12965,0,1702685495,13046.636247459996,80.95425279000483,53521.16929584
2023-12-16,00:11:37.000,350,11074566,12845,0,1702685496,13046.636247459996,80.89081062000332,53521.274102639996
2023-12-16,00:11:38.000,350,11074511,12845,0,1702685497,13046.62277483999,80.7639262800003,53521.38589656
2023-12-16,00:11:39.000,350,11074520,12725,0,1702685498,13046.555411739995,80.68638585000008,53521.40685792
2023-12-16,00:11:40.000,350,11074506,12965,0,1702685499,13046.46783971,80.60884541999985,53521.476729120004
2023-12-16,00:11:41.000,350,11074503,12925,0,1702685500,13046.36679506,80.64409107000392,53521.45576776
2023-12-16,00:11:42.000,350,11074577,12765,0,1702685501,13046.27922302999,80.62294367999857,53521.441793519996
2023-12-16,00:11:43.000,350,11074498,12605,0,1702685502,13046.272486719994,80.63704194000456,53521.53961320001
2023-12-16,00:11:44.000,350,11074544,12885,0,1702685503,13046.157969449989,80.61589454999921,53521.58852304001
2023-12-16,00:11:45.000,350,11074564,13045,0,1702685504,13046.144496829998,80.63704194000456,53521.61647152001
2023-12-16,00:11:46.000,350,11074542,12965,0,1702685505,13046.083870039998,80.67228759000136,53521.58153592
2023-12-16,00:11:47.000,350,11074554,12885,0,1702685506,13046.178178379989,80.69343497999944,53521.665381360006
2023-12-16,00:11:48.000,350,11074568,13005,0,1702685507,13046.151233139994,80.70753323999816,53521.7492268
2023-12-16,00:11:49.000,350,11074534,13125,0,1702685508,13046.191650999994,80.75687715000095,53521.7492268
2023-12-16,00:11:50.000,350,11074552,12765,0,1702685509,13046.252277789994,80.78507366999838,53521.77018816
2023-12-16,00:11:51.000,350,11074545,12965,0,1702685510,13046.312904579994,80.83441758000117,53521.78416240001
2023-12-16,00:11:52.000,350,11074539,12725,0,1702685511,13046.306168269999,80.86261409999861,53521.78416240001
2023-12-16,00:11:53.000,350,11074548,13085,0,1702685512,13046.48131232999,80.88376149000396,53521.84704648
2023-12-16,00:11:54.000,350,11074523,12925,0,1702685513,13046.54867543,80.86966322999797,53521.96582752
2023-12-16,00:11:55.000,350,11074506,12805,0,1702685514,13046.54867543,80.86261409999861,53521.97281464001
2023-12-16,00:11:56.000,350,11074548,12765,0,1702685515,13046.52173018999,80.86261409999861,53521.89595632
2023-12-16,00:11:57.000,350,11074553,12725,0,1702685516,13046.58235697999,80.8767123600046,53521.98678888
2023-12-16,00:11:58.000,350,11074507,12725,0,1702685517,13046.575620669995,80.82031932000245,53522.05666008
2023-12-16,00:11:59.000,350,11074558,12885,0,1702685518,13046.58909329,80.79917193000438,53522.07063432001
2023-12-16,00:12:00.000,350,11074559,12805,0,1702685519,13046.60256590999,80.73572976000287,53522.049672960005
2023-12-16,00:12:01.000,350,11074566,13365,0,1702685520,13046.58909329,80.67228759000136,53522.07063432001
2023-12-16,00:12:02.000,350,11074564,13245,0,1702685521,13046.54193911999,80.62294367999857,53522.049672960005
2023-12-16,00:12:03.000,350,11074509,12605,0,1702685522,13046.555411739995,80.55950151000434,53522.1335184
2023-12-16,00:12:04.000,350,11074568,13325,0,1702685523,13046.48131232999,80.47491195000475,53522.14050552001
2023-12-16,00:12:05.000,350,11074549,12885,0,1702685524,13046.42068553999,80.46786281999812,53522.10556992
2023-12-16,00:12:06.000,350,11074583,12605,0,1702685525,13046.292695649994,80.44671543000004,53522.12653128
2023-12-16,00:12:07.000,350,11074522,13005,0,1702685526,13046.265750409999,80.43261717000132,53522.17544112
2023-12-16,00:12:08.000,350,11074562,13325,0,1702685527,13046.27922302999,80.40442065000389,53522.23133808
2023-12-16,00:12:09.000,350,11074529,13125,0,1702685528,13046.191650999994,80.43261717000132,53522.23133808
2023-12-16,00:12:10.000,350,11074540,12845,0,1702685529,13046.144496829998,80.37622412999917,53522.28723504001
2023-12-16,00:12:11.000,350,11074537,12885,0,1702685530,13046.077133729988,80.39737152000453,53522.2732608
2023-12-16,00:12:12.000,350,11074533,13165,0,1702685531,13045.976089080003,80.34097848000238,53522.17544112
2023-12-16,00:12:13.000,350,11074532,13085,0,1702685532,13045.935671220002,80.36917499999981,53522.15447976
2023-12-16,00:12:14.000,350,11074518,12925,0,1702685533,13045.901989669997,80.31278195999766,53522.17544112
2023-12-16,00:12:15.000,350,11074548,13005,0,1702685534,13045.854835500002,80.29868369999895,53522.21037672001
2023-12-16,00:12:16.000,350,11074517,12445,0,1702685535,13045.854835500002,80.27048718000151,53522.23832520001
2023-12-16,00:12:17.000,350,11074554,13005,0,1702685536,13045.814417640002,80.27048718000151,53522.12653128
2023-12-16,00:12:18.000,350,11074556,13045,0,1702685537,13045.834626570002,80.22819239999808,53522.1335184
2023-12-16,00:12:19.000,350,11074511,12765,0,1702685538,13045.881780739997,80.24229066000407,53522.19640248
2023-12-16,00:12:20.000,350,11074527,12765,0,1702685539,13045.854835500002,80.24229066000407,53522.17544112
2023-12-16,00:12:21.000,350,11074478,12445,0,1702685540,13045.780736089997,80.31278195999766,53522.049672960005
2023-12-16,00:12:22.000,350,11074564,13085,0,1702685541,13045.787472399992,80.38327325999853,53522.112557039996
2023-12-16,00:12:23.000,350,11074506,12725,0,1702685542,13045.827890259992,80.43261717000132,53522.11954416001
2023-12-16,00:12:24.000,350,11074496,12965,0,1702685543,13045.807681329992,80.48196108000411,53522.07063432001
2023-12-16,00:12:25.000,350,11074554,12965,0,1702685544,13045.814417640002,80.51015760000155,53522.07063432001
2023-12-16,00:12:26.000,350,11074503,12645,0,1702685545,13045.814417640002,80.5524523799977,53522.07063432001
2023-12-16,00:12:27.000,350,11074504,12965,0,1702685546,13045.881780739997,80.54540324999834,53522.10556992
2023-12-16,00:12:28.000,350,11074505,12685,0,1702685547,13045.928934909993,80.51720673000091,53522.14050552001
2023-12-16,00:12:29.000,350,11074526,12925,0,1702685548,13045.928934909993,80.47491195000475,53522.07063432001
2023-12-16,00:12:30.000,350,11074508,12885,0,1702685549,13045.955880150002,80.44671543000004,53522.07063432001
2023-12-16,00:12:31.000,350,11074515,12645,0,1702685550,13045.962616459998,80.40442065000389,53521.96582752
2023-12-16,00:12:32.000,350,11074521,12765,0,1702685551,13045.996298010003,80.3550767400011,53522.000763120006
2023-12-16,00:12:33.000,350,11074573,12605,0,1702685552,13046.097342659988,80.3057328299983,53522.04268584001
2023-12-16,00:12:34.000,350,11074496,12805,0,1702685553,13046.070397419993,80.25638892000279,53522.02172448001
2023-12-16,00:12:35.000,350,11074490,12725,0,1702685554,13046.036715869988,80.24229066000407,53521.98678888
2023-12-16,00:12:36.000,350,11074608,13165,0,1702685555,13045.949143839993,80.27753631000087,53521.944866159996
2023-12-16,00:12:37.000,350,11074539,12845,0,1702685556,13045.955880150002,80.29163456999959,53521.99377600001
2023-12-16,00:12:38.000,350,11074484,12685,0,1702685557,13045.935671220002,80.32688022000366,53521.96582752
2023-12-16,00:12:39.000,350,11074536,12605,0,1702685558,13045.861571809997,80.36212587000045,53521.944866159996
2023-12-16,00:12:40.000,350,11074548,13005,0,1702685559,13045.861571809997,80.36917499999981,53521.92390480001
2023-12-16,00:12:41.000,350,11074550,12805,0,1702685560,13045.861571809997,80.42556804000196,53521.87499496001
2023-12-16,00:12:42.000,350,11074554,13245,0,1702685561,13045.848099189992,80.4185189100026,53521.812110880004
2023-12-16,00:12:43.000,350,11074533,12805,0,1702685562,13045.861571809997,80.46786281999812,53521.819098
2023-12-16,00:12:44.000,350,11074535,12725,0,1702685563,13045.908725979993,80.49605934000283,53521.89595632
2023-12-16,00:12:45.000,350,11074534,12925,0,1702685564,13045.875044430002,80.54540324999834,53521.78416240001
2023-12-16,00:12:46.000,350,11074573,12765,0,1702685565,13045.868308119992,80.60884541999985,53521.833072240006
2023-12-16,00:12:47.000,350,11074514,12725,0,1702685566,13045.794208710002,80.65114020000328,53521.77018816
2023-12-16,00:12:48.000,350,11074499,12765,0,1702685567,13045.713372990002,80.74982802000159,53521.72127832
2023-12-16,00:12:49.000,350,11074540,12565,0,1702685568,13045.773999780002,80.8132701900031,53521.84005936
2023-12-16,00:12:50.000,350,11074550,13045,0,1702685569,13045.767263469992,80.84851583999989,53521.812110880004
2023-12-16,00:12:51.000,350,11074526,12765,0,1702685570,13045.726845609992,80.94015452999884,53521.7492268
2023-12-16,00:12:52.000,350,11074529,12965,0,1702685571,13045.666218819992,81.04589148000377,53521.72127832
2023-12-16,00:12:53.000,350,11074577,12885,0,1702685572,13045.747054539992,81.08818625999993,53521.67236848
2023-12-16,00:12:54.000,350,11074530,12965,0,1702685573,13045.814417640002,81.20097234000423,53521.63743288001
2023-12-16,00:12:55.000,350,11074546,12925,0,1702685574,13045.908725979993,81.21507060000295,53521.609484399996
2023-12-16,00:12:56.000,350,11074542,13125,0,1702685575,13045.982825389998,81.32080755000061,53521.51865184001
2023-12-16,00:12:57.000,350,11074565,12925,0,1702685576,13046.171442069994,81.42654449999827,53521.5046776
2023-12-16,00:12:58.000,350,11074541,12925,0,1702685577,13046.36679506,81.48293754000042,53521.51865184001
2023-12-16,00:12:59.000,350,11074569,12685,0,1702685578,13046.56214804999,81.53228145000321,53521.53961320001
2023-12-16,00:13:00.000,350,11074542,12565,0,1702685579,13046.696874249996,81.67326404999767,53521.46275488
2023-12-16,00:13:01.000,350,11074545,12645,0,1702685580,13046.851809380001,81.72260796000046,53521.378909440005
2023-12-16,00:13:02.000,350,11074568,12605,0,1702685581,13047.000008199997,81.8142466499994,53521.441793519996
2023-12-16,00:13:03.000,350,11074549,12565,0,1702685582,13047.188624879993,81.84949230000348,53521.39987080001
2023-12-16,00:13:04.000,350,11074531,12645,0,1702685583,13047.289669529993,81.94113099000242,53521.42083216001
2023-12-16,00:13:05.000,350,11074532,13285,0,1702685584,13047.350296319994,82.00457316000393,53521.3649352
2023-12-16,00:13:06.000,350,11074489,12965,0,1702685585,13047.390714179994,82.01867142000265,53521.378909440005
2023-12-16,00:13:07.000,350,11074513,13045,0,1702685586,13047.417659419989,82.0609661999988,53521.31602536
2023-12-16,00:13:08.000,350,11074536,13005,0,1702685587,13047.51870406999,82.03981881000072,53521.37192232001
2023-12-16,00:13:09.000,350,11074542,12965,0,1702685588,13047.471549899994,82.03276968000137,53521.329999600006
2023-12-16,00:13:10.000,350,11074511,12925,0,1702685589,13047.525440379999,82.04686794000008,53521.35096096001
2023-12-16,00:13:11.000,350,11074543,13325,0,1702685590,13047.410923109994,82.01162229000329,53521.28807688
2023-12-16,00:13:12.000,350,11074532,13005,0,1702685591,13047.485022519999,81.98342576999858,53521.33698672
2023-12-16,00:13:13.000,350,11074546,13125,0,1702685592,13047.54564931,81.94113099000242,53521.378909440005
2023-12-16,00:13:14.000,350,11074474,13125,0,1702685593,13047.59953978999,81.85654143000284,53521.4348064
2023-12-16,00:13:15.000,350,11074556,12805,0,1702685594,13047.57933085999,81.84244317000412,53521.4348064
2023-12-16,00:13:16.000,350,11074574,13285,0,1702685595,13047.613012409995,81.77900100000261,53521.49070336001
2023-12-16,00:13:17.000,350,11074532,12765,0,1702685596,13047.55912192999,81.78605013000197,53521.34397384
2023-12-16,00:13:18.000,350,11074489,13245,0,1702685597,13047.56585824,81.78605013000197,53521.37192232001
2023-12-16,00:13:19.000,350,11074547,13205,0,1702685598,13047.58606717,81.79309926000133,53521.427819280005
2023-12-16,00:13:20.000,350,11074532,12845,0,1702685599,13047.592803479994,81.83539404000476,53521.4348064
2023-12-16,00:13:21.000,350,11074489,12805,0,1702685600,13047.532176689994,81.89883620999899,53521.427819280005
2023-12-16,00:13:22.000,350,11074515,12965,0,1702685601,13047.525440379999,81.99752403000457,53521.378909440005
2023-12-16,00:13:23.000,350,11074510,13005,0,1702685602,13047.613012409995,82.0609661999988,53521.41384504
2023-12-16,00:13:24.000,350,11074542,13005,0,1702685603,13047.673639199995,82.13850662999903,53521.46974200001
2023-12-16,00:13:25.000,350,11074560,12925,0,1702685604,13047.693848129995,82.18785054000182,53521.49070336001
2023-12-16,00:13:26.000,350,11074500,12845,0,1702685605,13047.8083654,82.22309618999861,53521.44878064001
2023-12-16,00:13:27.000,350,11074525,12805,0,1702685606,13047.76794754,82.2724401000014,53521.35096096001
2023-12-16,00:13:28.000,350,11074605,13245,0,1702685607,13047.815101709995,82.26539097000204,53521.37192232001
2023-12-16,00:13:29.000,350,11074523,12765,0,1702685608,13047.82857433,82.24424358000397,53521.44878064001
2023-12-16,00:13:30.000,350,11074521,13125,0,1702685609,13047.86225587999,82.14555575999839,53521.48371624
2023-12-16,00:13:31.000,350,11074532,12925,0,1702685610,13047.815101709995,82.0750644600048,53521.46275488
2023-12-16,00:13:32.000,350,11074491,13085,0,1702685611,13047.74100229999,81.97637663999922,53521.41384504
2023-12-16,00:13:33.000,350,11074492,13165,0,1702685612,13047.64669396,81.93408186000306,53521.35096096001
2023-12-16,00:13:34.000,350,11074502,12805,0,1702685613,13047.63995764999,81.89883620999899,53521.5046776
2023-12-16,00:13:35.000,350,11074523,13045,0,1702685614,13047.62648503,81.8635905600022,53521.52563896
2023-12-16,00:13:36.000,350,11074552,13285,0,1702685615,13047.572594549994,81.85654143000284,53521.51865184001
2023-12-16,00:13:37.000,350,11074539,12965,0,1702685616,13047.511967759994,81.8635905600022,53521.46275488
2023-12-16,00:13:38.000,350,11074478,13125,0,1702685617,13047.505231449999,81.89178707999963,53521.497690480006
2023-12-16,00:13:39.000,350,11074513,12885,0,1702685618,13047.653430269995,81.93408186000306,53521.546600320005
2023-12-16,00:13:40.000,350,11074534,12765,0,1702685619,13047.66016657999,81.96932750999986,53521.51865184001
2023-12-16,00:13:41.000,350,11074516,13005,0,1702685620,13047.754474919995,82.03981881000072,53521.427819280005
2023-12-16,00:13:42.000,350,11074536,12645,0,1702685621,13047.875728499996,82.05391706999944,53521.40685792
2023-12-16,00:13:43.000,350,11074542,12845,0,1702685622,13048.030663630001,82.06801532999816,53521.49070336001
2023-12-16,00:13:44.000,350,11074535,12925,0,1702685623,13048.131708280001,82.10326098000223,53521.46275488
2023-12-16,00:13:45.000,350,11074493,12805,0,1702685624,13048.205807689992,82.11031011000159,53521.42083216001
2023-12-16,00:13:46.000,350,11074486,12605,0,1702685625,13048.313588650002,82.13145749999967,53521.48371624
2023-12-16,00:13:47.000,350,11074508,12725,0,1702685626,13048.394424370003,82.15965402000438,53521.51166472
2023-12-16,00:13:48.000,350,11074517,12885,0,1702685627,13048.407896989993,82.16670315000374,53521.49070336001
2023-12-16,00:13:49.000,350,11074514,12765,0,1702685628,13048.306852339992,82.18080141000246,53521.3649352
2023-12-16,00:13:50.000,350,11074545,12805,0,1702685629,13048.306852339992,82.16670315000374,53521.41384504
2023-12-16,00:13:51.000,350,11074532,12845,0,1702685630,13048.219280309997,82.18080141000246,53521.40685792
2023-12-16,00:13:52.000,350,11074523,13085,0,1702685631,13048.158653519997,82.18080141000246,53521.4348064
2023-12-16,00:13:53.000,350,11074515,12805,0,1702685632,13048.084554109992,82.14555575999839,53521.39288368
2023-12-16,00:13:54.000,350,11074506,12965,0,1702685633,13048.057608869996,82.10326098000223,53521.5046776
2023-12-16,00:13:55.000,350,11074519,12645,0,1702685634,13047.963300529991,82.05391706999944,53521.5745488
2023-12-16,00:13:56.000,350,11074563,12605,0,1702685635,13047.90941005,81.99752403000457,53521.497690480006
2023-12-16,00:13:57.000,350,11074561,13005,0,1702685636,13047.774683849995,81.89883620999899,53521.38589656
2023-12-16,00:13:58.000,350,11074514,13285,0,1702685637,13047.714057059995,81.82834490999812,53521.441793519996
2023-12-16,00:13:59.000,350,11074528,13165,0,1702685638,13047.70732075,81.74375534999854,53521.56756168001
2023-12-16,00:14:00.000,350,11074547,13245,0,1702685639,13047.61974871999,81.68736231000366,53521.51166472
2023-12-16,00:14:01.000,350,11074533,12605,0,1702685640,13047.552385619994,81.65211665999959,53521.48371624
2023-12-16,00:14:02.000,350,11074569,12765,0,1702685641,13047.505231449999,81.6168710100028,53521.55358744
2023-12-16,00:14:03.000,350,11074530,12605,0,1702685642,13047.49849513999,81.60982188000344,53521.56057456
2023-12-16,00:14:04.000,350,11074553,12765,0,1702685643,13047.47828620999,81.63096927000151,53521.55358744
2023-12-16,00:14:05.000,350,11074508,13085,0,1702685644,13047.458077279989,81.66621491999831,53521.52563896
2023-12-16,00:14:06.000,350,11074568,12645,0,1702685645,13047.451340969994,81.73670621999918,53521.427819280005
2023-12-16,00:14:07.000,350,11074525,13085,0,1702685646,13047.53891299999,81.77900100000261,53521.49070336001
2023-12-16,00:14:08.000,350,11074540,12925,0,1702685647,13047.64669396,81.85654143000284,53521.51166472
2023-12-16,00:14:09.000,350,11074555,12885,0,1702685648,13047.76121122999,81.87768882000091,53521.56756168001
2023-12-16,00:14:10.000,350,11074529,12845,0,1702685649,13047.86899219,81.83539404000476,53521.5745488
2023-12-16,00:14:11.000,350,11074539,13005,0,1702685650,13047.983509459991,81.85654143000284,53521.61647152001
2023-12-16,00:14:12.000,350,11074523,12765,0,1702685651,13047.996982079996,81.87063969000155,53521.53961320001
2023-12-16,00:14:13.000,350,11074555,12765,0,1702685652,13048.084554109992,81.87063969000155,53521.497690480006
2023-12-16,00:14:14.000,350,11074553,12605,0,1702685653,13048.172126140002,81.84949230000348,53521.5745488
2023-12-16,00:14:15.000,350,11074510,13045,0,1702685654,13048.178862449997,81.82129577999876,53521.58852304001
2023-12-16,00:14:16.000,350,11074536,13405,0,1702685655,13048.158653519997,81.79309926000133,53521.476729120004
2023-12-16,00:14:17.000,350,11074491,13005,0,1702685656,13048.199071379997,81.8142466499994,53521.51166472
2023-12-16,00:14:18.000,350,11074494,12685,0,1702685657,13048.259698169997,81.77195187000325,53521.644420000004
2023-12-16,00:14:19.000,350,11074512,13205,0,1702685658,13048.300116029997,81.78605013000197,53521.609484399996
2023-12-16,00:14:20.000,350,11074515,12645,0,1702685659,13048.279907099997,81.77900100000261,53521.56057456
2023-12-16,00:14:21.000,350,11074522,13005,0,1702685660,13048.313588650002,81.8635905600022,53521.61647152001
2023-12-16,00:14:22.000,350,11074558,12645,0,1702685661,13048.360742819998,81.91293446999771,53521.62345864
2023-12-16,00:14:23.000,350,11074519,12765,0,1702685662,13048.421369609998,82.00457316000393,53521.72127832
2023-12-16,00:14:24.000,350,11074537,12765,0,1702685663,13048.468523779993,82.11031011000159,53521.65839424001
2023-12-16,00:14:25.000,350,11074511,12805,0,1702685664,13048.529150569993,82.23014531999797,53521.665381360006
2023-12-16,00:14:26.000,350,11074521,13045,0,1702685665,13048.623458909999,82.30063661999884,53521.70031696
2023-12-16,00:14:27.000,350,11074550,12965,0,1702685666,13048.77839403999,82.37817704999907,53521.79813664
2023-12-16,00:14:28.000,350,11074573,12925,0,1702685667,13048.872702379995,82.4557174799993,53521.77018816
2023-12-16,00:14:29.000,350,11074559,12885,0,1702685668,13048.96027440999,82.56145443000423,53521.77018816
2023-12-16,00:14:30.000,350,11074548,12805,0,1702685669,13049.054582749995,82.63899486000446,53521.78416240001
2023-12-16,00:14:31.000,350,11074489,13125,0,1702685670,13049.12868216,82.60374921000039,53521.812110880004
2023-12-16,00:14:32.000,350,11074498,12845,0,1702685671,13049.196045259996,82.62489659999846,53521.87499496001
2023-12-16,00:14:33.000,350,11074524,12765,0,1702685672,13049.337507769997,82.61079833999975,53521.99377600001
2023-12-16,00:14:34.000,350,11074486,13005,0,1702685673,13049.411607180002,82.53325790999952,53522.07063432001
2023-12-16,00:14:35.000,350,11074554,12525,0,1702685674,13049.418343489997,82.49801226000272,53522.07063432001
2023-12-16,00:14:36.000,350,11074507,13125,0,1702685675,13049.458761349997,82.49096313000337,53522.0636472
2023-12-16,00:14:37.000,350,11074532,12645,0,1702685676,13049.438552419997,82.483914000004,53522.08460856
2023-12-16,00:14:38.000,350,11074500,12885,0,1702685677,13049.431816110002,82.44161922000058,53522.168454000006
2023-12-16,00:14:39.000,350,11074560,12965,0,1702685678,13049.465497659992,82.40637357000378,53522.30120928
2023-12-16,00:14:40.000,350,11074524,12965,0,1702685679,13049.398134559997,82.4557174799993,53522.30819640001
2023-12-16,00:14:41.000,350,11074522,12965,0,1702685680,13049.371189320002,82.40637357000378,53522.32915776001
2023-12-16,00:14:42.000,350,11074507,12845,0,1702685681,13049.371189320002,82.40637357000378,53522.41999032
2023-12-16,00:14:43.000,350,11074519,12605,0,1702685682,13049.344244079992,82.4204718300025,53522.46191304
2023-12-16,00:14:44.000,350,11074522,13165,0,1702685683,13049.364453009992,82.43457009000122,53522.53877136
2023-12-16,00:14:45.000,350,11074559,12885,0,1702685684,13049.290353600001,82.47686487000465,53522.51781
2023-12-16,00:14:46.000,350,11074545,12965,0,1702685685,13049.216254189996,82.4557174799993,53522.53877136
2023-12-16,00:14:47.000,350,11074488,13325,0,1702685686,13049.243199429991,82.43457009000122,53522.56671984
2023-12-16,00:14:48.000,350,11074548,13125,0,1702685687,13049.222990499991,82.51211052000144,53522.671526640006
2023-12-16,00:14:49.000,350,11074538,12725,0,1702685688,13049.283617289992,82.53325790999952,53522.720436480005
2023-12-16,00:14:50.000,350,11074524,12925,0,1702685689,13049.344244079992,82.50506139000208,53522.783320559996
2023-12-16,00:14:51.000,350,11074529,12605,0,1702685690,13049.384661939992,82.56145443000423,53522.74838496
2023-12-16,00:14:52.000,350,11074509,12845,0,1702685691,13049.425079799992,82.63194572999782,53522.720436480005
2023-12-16,00:14:53.000,350,11074535,12765,0,1702685692,13049.559805999997,82.70243702999869,53522.783320559996
2023-12-16,00:14:54.000,350,11074533,12925,0,1702685693,13049.667586959993,82.74473181000212,53522.818256160004
2023-12-16,00:14:55.000,350,11074571,12645,0,1702685694,13049.802313159998,82.74473181000212,53522.839217520006
2023-12-16,00:14:56.000,350,11074507,12885,0,1702685695,13049.876412569989,82.84341963000043,53522.81126904001
2023-12-16,00:14:57.000,350,11074521,12525,0,1702685696,13050.08523818,82.85751788999914,53522.83223040001
2023-12-16,00:14:58.000,350,11074550,12725,0,1702685697,13050.24017330999,82.89276354000322,53522.97895992001
2023-12-16,00:14:59.000,350,11074500,13085,0,1702685698,13050.361426889991,82.88571441000386,53523.02786976001
2023-12-16,00:15:00.000,350,11074527,12925,0,1702685699,13050.462471539991,82.90686180000193,53522.99293416
2023-12-16,00:15:01.000,350,11074542,12845,0,1702685700,13050.543307259992,82.89276354000322,53523.07677960001
2023-12-16,00:15:02.000,350,11074531,13245,0,1702685701,13050.651088220002,82.92096006000065,53523.055818240005
2023-12-16,00:15:03.000,350,11074573,13085,0,1702685702,13050.792550730002,82.87161614999786,53523.13966368
2023-12-16,00:15:04.000,350,11074506,13005,0,1702685703,13050.812759660002,82.8786652800045,53523.21652200001
2023-12-16,00:15:05.000,350,11074547,12925,0,1702685704,13050.799287039998,82.83637050000107,53523.1815864
2023-12-16,00:15:06.000,350,11074508,12965,0,1702685705,13050.826232279993,82.77997745999892,53523.19556064001
2023-12-16,00:15:07.000,350,11074548,12765,0,1702685706,13050.920540619998,82.69538789999933,53523.321328800004
2023-12-16,00:15:08.000,350,11074543,13085,0,1702685707,13050.886859069993,82.66014225000254,53523.370238640004
2023-12-16,00:15:09.000,350,11074487,12845,0,1702685708,13050.934013239988,82.62489659999846,53523.391200000005
2023-12-16,00:15:10.000,350,11074543,12925,0,1702685709,13050.913804309988,82.6178474699991,53523.44709696
2023-12-16,00:15:11.000,350,11074535,12925,0,1702685710,13050.913804309988,82.65309312000318,53523.39818712
2023-12-16,00:15:12.000,350,11074550,12565,0,1702685711,13050.866650139993,82.70948615999805,53523.440109840005
2023-12-16,00:15:13.000,350,11074524,12765,0,1702685712,13050.987903719993,82.71653529000469,53523.537929520004
2023-12-16,00:15:14.000,350,11074556,13245,0,1702685713,13050.981167409998,82.80817398000363,53523.61478784
2023-12-16,00:15:15.000,350,11074533,12805,0,1702685714,13050.994640029989,82.89981267000258,53523.62177496
2023-12-16,00:15:16.000,350,11074514,12805,0,1702685715,13050.920540619998,83.0125987499996,53523.58683936
2023-12-16,00:15:17.000,350,11074521,12765,0,1702685716,13050.974431099989,83.09718830999918,53523.64972344001
2023-12-16,00:15:18.000,350,11074495,12965,0,1702685717,13050.954222169988,83.18882699999813,53523.68465904
2023-12-16,00:15:19.000,350,11074529,13005,0,1702685718,13050.934013239988,83.28046569000435,53523.68465904
2023-12-16,00:15:20.000,350,11074522,12525,0,1702685719,13050.886859069993,83.36505525000393,53523.726581760006
2023-12-16,00:15:21.000,350,11074533,12805,0,1702685720,13050.893595379988,83.38620264000201,53523.78247872
2023-12-16,00:15:22.000,350,11074513,12885,0,1702685721,13050.853177520003,83.40735003000009,53523.78946584
2023-12-16,00:15:23.000,350,11074507,13045,0,1702685722,13050.886859069993,83.40030090000073,53523.85933704
2023-12-16,00:15:24.000,350,11074550,12965,0,1702685723,13050.873386449988,83.44259568000416,53523.78946584
2023-12-16,00:15:25.000,350,11074548,12605,0,1702685724,13050.913804309988,83.38620264000201,53523.85933704
2023-12-16,00:15:26.000,350,11074501,12805,0,1702685725,13050.927276929993,83.40735003000009,53523.85933704
2023-12-16,00:15:27.000,350,11074555,12685,0,1702685726,13050.994640029989,83.32980959999986,53523.83837568001
2023-12-16,00:15:28.000,350,11074568,12845,0,1702685727,13051.129366229994,83.28046569000435,53524.013053680006
2023-12-16,00:15:29.000,350,11074489,12685,0,1702685728,13051.25735611999,83.27341655999771,53524.03401504001
2023-12-16,00:15:30.000,350,11074481,13085,0,1702685729,13051.36513708,83.23817091000092,53524.02702792
2023-12-16,00:15:31.000,350,11074534,12605,0,1702685730,13051.493126969996,83.24522004000028,53524.089912
2023-12-16,00:15:32.000,350,11074498,13005,0,1702685731,13051.54701745,83.23112178000156,53523.99907944
2023-12-16,00:15:33.000,350,11074520,13285,0,1702685732,13051.796260919997,83.21702352000284,53524.061963520006
2023-12-16,00:15:34.000,350,11074525,12965,0,1702685733,13051.937723429997,83.17472873999941,53524.13183472001
2023-12-16,00:15:35.000,350,11074508,12645,0,1702685734,13052.092658559988,83.17472873999941,53524.1248476
2023-12-16,00:15:36.000,350,11074514,12685,0,1702685735,13052.186966899993,83.20997439000348,53524.05497640001
2023-12-16,00:15:37.000,350,11074522,13125,0,1702685736,13052.348638339994,83.21702352000284,53524.15279608001
2023-12-16,00:15:38.000,350,11074576,12645,0,1702685737,13052.5237824,83.18882699999813,53524.229654400006
2023-12-16,00:15:39.000,350,11074482,12925,0,1702685738,13052.64503598,83.24522004000028,53524.208693040004
2023-12-16,00:15:40.000,350,11074503,12845,0,1702685739,13052.712399079996,83.23112178000156,53524.278564240005
2023-12-16,00:15:41.000,350,11074548,12845,0,1702685740,13052.779762179991,83.23112178000156,53524.24362864
2023-12-16,00:15:42.000,350,11074504,12805,0,1702685741,13052.820180039991,83.28751482000371,53524.28555136
2023-12-16,00:15:43.000,350,11074556,12565,0,1702685742,13052.961642549992,83.33685872999922,53524.376383920004
2023-12-16,00:15:44.000,350,11074508,12725,0,1702685743,13052.995324099997,83.30866221000178,53524.43228088
2023-12-16,00:15:45.000,350,11074578,12725,0,1702685744,13053.008796720002,83.3721043800033,53524.41131952
2023-12-16,00:15:46.000,350,11074520,12525,0,1702685745,13053.069423510002,83.37915351000265,53524.45324224
2023-12-16,00:15:47.000,350,11074547,12885,0,1702685746,13053.143522919992,83.4355465500048,53524.55804904001
2023-12-16,00:15:48.000,350,11074540,12845,0,1702685747,13053.123313989992,83.45669394000288,53524.62093312
2023-12-16,00:15:49.000,350,11074540,12805,0,1702685748,13053.156995539997,83.4707922000016,53524.59997176
2023-12-16,00:15:50.000,350,11074507,12485,0,1702685749,13053.204149709993,83.49898871999903,53524.66984296
2023-12-16,00:15:51.000,350,11074572,12725,0,1702685750,13053.197413399997,83.51308697999775,53524.67683008001
2023-12-16,00:15:52.000,350,11074530,13125,0,1702685751,13053.183940779993,83.49193958999967,53524.76067552
2023-12-16,00:15:53.000,350,11074513,12845,0,1702685752,13053.264776499993,83.52013611000439,53524.88644368
2023-12-16,00:15:54.000,350,11074512,12805,0,1702685753,13053.258040189998,83.56243089000054,53524.97028912001
2023-12-16,00:15:55.000,350,11074528,13445,0,1702685754,13053.278249119998,83.56243089000054,53524.94234064001
2023-12-16,00:15:56.000,350,11074538,13085,0,1702685755,13053.244567569993,83.69636436000292,53524.949327760005
2023-12-16,00:15:57.000,350,11074594,13045,0,1702685756,13053.217622329998,83.8161995699993,53525.019198960006
2023-12-16,00:15:58.000,350,11074594,12685,0,1702685757,13053.258040189998,83.95013304000167,53525.1030444
2023-12-16,00:15:59.000,350,11074520,12845,0,1702685758,13053.352348529988,84.16160694000428,53525.1030444
2023-12-16,00:16:00.000,350,11074508,12765,0,1702685759,13053.379293769998,84.29554040999938,53525.14496712
2023-12-16,00:16:01.000,350,11074543,12445,0,1702685760,13053.514019969989,84.4858669200039,53525.22182544
2023-12-16,00:16:02.000,350,11074566,12845,0,1702685761,13053.67569140999,84.65504604000307,53525.27772240001
2023-12-16,00:16:03.000,350,11074515,12685,0,1702685762,13053.911462259995,84.80307777000417,53525.34759360001
2023-12-16,00:16:04.000,350,11074540,12525,0,1702685763,13054.113551559996,84.93701123999926,53525.37554208001
2023-12-16,00:16:05.000,350,11074491,12565,0,1702685764,13054.356058719997,85.07094471000164,53525.38951632
2023-12-16,00:16:06.000,350,11074543,12805,0,1702685765,13054.564884329993,85.10619035999844,53525.452400400005
2023-12-16,00:16:07.000,350,11074553,13245,0,1702685766,13054.84107304,85.12028862000443,53525.47336176001
2023-12-16,00:16:08.000,350,11074612,13125,0,1702685767,13055.13747067999,85.12733775000379,53525.58515568
2023-12-16,00:16:09.000,350,11074541,12765,0,1702685768,13055.420395699992,85.12733775000379,53525.669001120004
2023-12-16,00:16:10.000,350,11074498,12925,0,1702685769,13055.662902859993,85.077993840001,53525.74585944
2023-12-16,00:16:11.000,350,11074530,13085,0,1702685770,13055.851519539989,85.04979732000356,53525.82970488001
2023-12-16,00:16:12.000,350,11074546,13125,0,1702685771,13055.925618949994,85.0427481900042,53525.80874352001
2023-12-16,00:16:13.000,350,11074527,13325,0,1702685772,13056.087290389994,85.05684645000292,53525.87861472001
2023-12-16,00:16:14.000,350,11074569,12925,0,1702685773,13056.23548920999,85.06389558000228,53525.99739576001
2023-12-16,00:16:15.000,350,11074553,12885,0,1702685774,13056.329797549995,85.09914122999908,53526.03931848
2023-12-16,00:16:16.000,350,11074553,13085,0,1702685775,13056.38368803,85.077993840001,53526.06027984
2023-12-16,00:16:17.000,350,11074501,13045,0,1702685776,13056.552095779996,85.1132394899978,53526.10918968
2023-12-16,00:16:18.000,350,11074566,13005,0,1702685777,13056.666613050002,85.14143601000251,53526.20700936
2023-12-16,00:16:19.000,350,11074549,12605,0,1702685778,13056.808075560002,85.1766816599993,53526.241944960006
2023-12-16,00:16:20.000,350,11074536,12805,0,1702685779,13056.929329139988,85.24012383000081,53526.31181616001
2023-12-16,00:16:21.000,350,11074531,12805,0,1702685780,13056.969746999988,85.26832034999825,53526.30482904
2023-12-16,00:16:22.000,350,11074566,12965,0,1702685781,13057.097736889998,85.19782905000466,53526.3257904
2023-12-16,00:16:23.000,350,11074518,12765,0,1702685782,13057.23246308999,85.20487818000402,53526.43059720001
2023-12-16,00:16:24.000,350,11074559,12965,0,1702685783,13057.32003512,85.077993840001,53526.47251992
2023-12-16,00:16:25.000,350,11074469,12965,0,1702685784,13057.37392559999,85.02160079999885,53526.528416880006
2023-12-16,00:16:26.000,350,11074519,12885,0,1702685785,13057.448025009995,84.90881472000183,53526.58431384
2023-12-16,00:16:27.000,350,11074552,13285,0,1702685786,13057.48170656,84.7960286400048,53526.710082
2023-12-16,00:16:28.000,350,11074551,13245,0,1702685787,13057.46149763,84.66209517000243,53526.73104336
2023-12-16,00:16:29.000,350,11074580,13285,0,1702685788,13057.37392559999,84.52816170000006,53526.73803048001
2023-12-16,00:16:30.000,350,11074567,12645,0,1702685789,13057.33350773999,84.40127736000431,53526.863798640006
2023-12-16,00:16:31.000,350,11074557,12885,0,1702685790,13057.218990469999,84.28849128000002,53526.842837280004
2023-12-16,00:16:32.000,350,11074583,12845,0,1702685791,13057.117945819999,84.18980346000171,53526.92668272
2023-12-16,00:16:33.000,350,11074542,12965,0,1702685792,13057.097736889998,84.18275433000235,53527.04546376
2023-12-16,00:16:34.000,350,11074568,12845,0,1702685793,13057.057319029998,84.14045954999892,53527.07341224001
2023-12-16,00:16:35.000,350,11074556,13085,0,1702685794,13057.023637479993,84.10521390000213,53527.04546376
2023-12-16,00:16:36.000,350,11074533,12725,0,1702685795,13056.895647589998,84.14750867999828,53527.031489520006
2023-12-16,00:16:37.000,350,11074541,13005,0,1702685796,13056.888911280003,84.2391473700045,53527.0943736
2023-12-16,00:16:38.000,350,11074577,12925,0,1702685797,13056.895647589998,84.30258953999873,53527.12232208001
2023-12-16,00:16:39.000,350,11074531,12765,0,1702685798,13056.909120210003,84.40832649000367,53527.12232208001
2023-12-16,00:16:40.000,350,11074545,12525,0,1702685799,13056.942801759993,84.49291605000326,53527.1642448
2023-12-16,00:16:41.000,350,11074548,12885,0,1702685800,13056.902383899993,84.619800389999,53527.129309200005
2023-12-16,00:16:42.000,350,11074522,12885,0,1702685801,13056.983219619993,84.70438994999859,53527.13629632
2023-12-16,00:16:43.000,350,11074584,13445,0,1702685802,13057.057319029998,84.80307777000417,53527.20616752
2023-12-16,00:16:44.000,350,11074551,13205,0,1702685803,13057.097736889998,84.84537255000032,53527.22014176001
2023-12-16,00:16:45.000,350,11074529,13245,0,1702685804,13057.097736889998,84.92291298000055,53527.17123192001
2023-12-16,00:16:46.000,350,11074523,13005,0,1702685805,13057.104473199994,84.95110949999798,53527.17123192001
2023-12-16,00:16:47.000,350,11074547,12725,0,1702685806,13057.158363679999,84.93701123999926,53527.14328344
2023-12-16,00:16:48.000,350,11074557,13245,0,1702685807,13057.21225415999,84.90881472000183,53527.27603872
2023-12-16,00:16:49.000,350,11074541,13045,0,1702685808,13057.21225415999,84.85242167999968,53527.32494856
2023-12-16,00:16:50.000,350,11074545,12725,0,1702685809,13057.205517849994,84.78897950999817,53527.31097432
2023-12-16,00:16:51.000,350,11074524,12645,0,1702685810,13057.19204522999,84.7325864700033,53527.31097432
2023-12-16,00:16:52.000,350,11074508,12565,0,1702685811,13057.138154749999,84.64094778000435,53527.3039872
2023-12-16,00:16:53.000,350,11074550,12925,0,1702685812,13057.144891059994,84.54225995999877,53527.33193568
2023-12-16,00:16:54.000,350,11074549,12805,0,1702685813,13057.124682129994,84.45062126999983,53527.345909920004
2023-12-16,00:16:55.000,350,11074573,12845,0,1702685814,13057.131418439989,84.35898258000088,53527.415781120006
2023-12-16,00:16:56.000,350,11074558,12965,0,1702685815,13057.077527959998,84.34488432000217,53527.29001296001
2023-12-16,00:16:57.000,350,11074551,12845,0,1702685816,13057.064055339994,84.25324563000322,53527.31796144001
2023-12-16,00:16:58.000,350,11074536,12965,0,1702685817,13057.138154749999,84.18275433000235,53527.43674248001
2023-12-16,00:16:59.000,350,11074548,12645,0,1702685818,13057.097736889998,84.14045954999892,53527.42975536
2023-12-16,00:17:00.000,350,11074581,12965,0,1702685819,13057.057319029998,84.05586998999934,53527.42975536
2023-12-16,00:17:01.000,350,11074522,12885,0,1702685820,13056.989955929988,84.02062434000254,53527.394819760004
2023-12-16,00:17:02.000,350,11074567,12925,0,1702685821,13056.929329139988,83.97832955999911,53527.345909920004
2023-12-16,00:17:03.000,350,11074518,13005,0,1702685822,13056.922592829993,83.97832955999911,53527.40879400001
2023-12-16,00:17:04.000,350,11074514,12725,0,1702685823,13056.801339249992,83.98537868999847,53527.40180688
2023-12-16,00:17:05.000,350,11074488,13205,0,1702685824,13056.720503529992,83.99947695000446,53527.40879400001
2023-12-16,00:17:06.000,350,11074574,12925,0,1702685825,13056.605986260001,84.01357521000318,53527.366871280006
2023-12-16,00:17:07.000,350,11074521,12965,0,1702685826,13056.585777330001,84.0276734700019,53527.4786652
2023-12-16,00:17:08.000,350,11074553,12885,0,1702685827,13056.451051129996,84.05586998999934,53527.49962656
2023-12-16,00:17:09.000,350,11074547,12965,0,1702685828,13056.309588619995,84.06996824999806,53527.47167808
2023-12-16,00:17:10.000,350,11074525,13005,0,1702685829,13056.228752899995,84.11226303000149,53527.534562160006
2023-12-16,00:17:11.000,350,11074517,12845,0,1702685830,13056.067081459994,84.09111564000341,53527.47167808
2023-12-16,00:17:12.000,350,11074548,12525,0,1702685831,13055.939091569999,84.11931216000085,53527.42276824
2023-12-16,00:17:13.000,350,11074527,12805,0,1702685832,13055.939091569999,84.06996824999806,53527.61142048
2023-12-16,00:17:14.000,350,11074561,12925,0,1702685833,13055.824574299993,84.09816477000277,53527.562510640004
2023-12-16,00:17:15.000,350,11074533,12965,0,1702685834,13055.737002269998,84.0629191199987,53527.513600800004
2023-12-16,00:17:16.000,350,11074526,12845,0,1702685835,13055.635957619997,84.09111564000341,53527.534562160006
2023-12-16,00:17:17.000,350,11074554,12965,0,1702685836,13055.568594520002,84.06996824999806,53527.562510640004
2023-12-16,00:17:18.000,350,11074523,12885,0,1702685837,13055.575330829997,84.09111564000341,53527.5485364
2023-12-16,00:17:19.000,350,11074562,12565,0,1702685838,13055.528176660002,84.11931216000085,53527.52058792
2023-12-16,00:17:20.000,350,11074499,12965,0,1702685839,13055.507967730002,84.11931216000085,53527.49263944
2023-12-16,00:17:21.000,350,11074540,12965,0,1702685840,13055.487758800002,84.13341041999956,53527.562510640004
2023-12-16,00:17:22.000,350,11074530,13045,0,1702685841,13055.528176660002,84.175705200003,53527.43674248001
2023-12-16,00:17:23.000,350,11074541,12685,0,1702685842,13055.649430240002,84.20390172000043,53527.54154928
2023-12-16,00:17:24.000,350,11074578,12765,0,1702685843,13055.710057030003,84.26734389000194,53527.513600800004
2023-12-16,00:17:25.000,350,11074536,12925,0,1702685844,13055.817837989998,84.39422822999768,53527.464690960005
2023-12-16,00:17:26.000,350,11074528,13045,0,1702685845,13055.918882639999,84.45767039999919,53527.38783264001
2023-12-16,00:17:27.000,350,11074536,12805,0,1702685846,13056.11423562999,84.53521082999941,53527.40180688
2023-12-16,00:17:28.000,350,11074524,12885,0,1702685847,13056.27590706999,84.66914430000179,53527.43674248001
2023-12-16,00:17:29.000,350,11074476,12805,0,1702685848,13056.48473268,84.76078299000073,53527.47167808
2023-12-16,00:17:30.000,350,11074510,12885,0,1702685849,13056.666613050002,84.83832342000096,53527.54154928
2023-12-16,00:17:31.000,350,11074520,12925,0,1702685850,13056.801339249992,84.95110949999798,53527.5485364
2023-12-16,00:17:32.000,350,11074485,13045,0,1702685851,13056.882174969993,85.00045341000077,53527.50661368001
2023-12-16,00:17:33.000,350,11074498,13005,0,1702685852,13056.996692239998,85.077993840001,53527.52757504001
2023-12-16,00:17:34.000,350,11074526,13005,0,1702685853,13057.050582719989,85.05684645000292,53527.57648488001
2023-12-16,00:17:35.000,350,11074575,12925,0,1702685854,13057.070791649989,85.10619035999844,53527.61142048
2023-12-16,00:17:36.000,350,11074563,12965,0,1702685855,13056.983219619993,85.05684645000292,53527.583472000006
2023-12-16,00:17:37.000,350,11074529,12445,0,1702685856,13056.996692239998,85.0427481900042,53527.64635608
2023-12-16,00:17:38.000,350,11074525,12885,0,1702685857,13057.010164859988,84.9793060200027,53527.73718864
2023-12-16,00:17:39.000,350,11074524,12965,0,1702685858,13056.909120210003,84.97225689000334,53527.77911136
2023-12-16,00:17:40.000,350,11074525,12805,0,1702685859,13056.808075560002,84.96520776000398,53527.78609848
2023-12-16,00:17:41.000,350,11074525,12885,0,1702685860,13056.592513639996,84.90881472000183,53527.72321440001
2023-12-16,00:17:42.000,350,11074519,12925,0,1702685861,13056.48473268,84.90881472000183,53527.73718864
2023-12-16,00:17:43.000,350,11074536,13085,0,1702685862,13056.39716064999,84.92291298000055,53527.83500832
2023-12-16,00:17:44.000,350,11074580,13045,0,1702685863,13056.248961829995,84.96520776000398,53527.848982560005
2023-12-16,00:17:45.000,350,11074521,12965,0,1702685864,13056.11423562999,84.99340428000141,53527.81404696
2023-12-16,00:17:46.000,350,11074501,12965,0,1702685865,13056.04013622,85.03569906000484,53527.869943920006
2023-12-16,00:17:47.000,350,11074573,12725,0,1702685866,13055.966036809994,85.0427481900042,53527.93981512001
2023-12-16,00:17:48.000,350,11074537,13245,0,1702685867,13055.864992159994,85.1132394899978,53527.90487952
2023-12-16,00:17:49.000,350,11074528,13005,0,1702685868,13055.757211199998,85.15553427000123,53527.897892400004
2023-12-16,00:17:50.000,350,11074531,13005,0,1702685869,13055.696584409998,85.1766816599993,53527.897892400004
2023-12-16,00:17:51.000,350,11074478,13125,0,1702685870,13055.575330829997,85.24717296000017,53527.8280212
2023-12-16,00:17:52.000,350,11074552,13085,0,1702685871,13055.568594520002,85.21192731000338,53527.88391816
2023-12-16,00:17:53.000,350,11074521,13125,0,1702685872,13055.561858209992,85.16963252999994,53527.99571208
2023-12-16,00:17:54.000,350,11074526,12845,0,1702685873,13055.534912969997,85.09209209999972,53527.97475072
2023-12-16,00:17:55.000,350,11074552,13125,0,1702685874,13055.521440349992,85.02160079999885,53528.02366056
2023-12-16,00:17:56.000,350,11074593,12725,0,1702685875,13055.454077249997,84.9299621099999,53527.918853760006
2023-12-16,00:17:57.000,350,11074526,12725,0,1702685876,13055.379977839992,84.85242167999968,53527.87693104
2023-12-16,00:17:58.000,350,11074500,12805,0,1702685877,13055.353032599996,84.82422516000224,53527.97475072
2023-12-16,00:17:59.000,350,11074499,12805,0,1702685878,13055.393450459997,84.75373386000138,53528.016673440005
2023-12-16,00:18:00.000,350,11074532,12765,0,1702685879,13055.346296290001,84.69029168999987,53527.99571208
2023-12-16,00:18:01.000,350,11074512,13005,0,1702685880,13055.312614739996,84.66914430000179,53527.96077648001
2023-12-16,00:18:02.000,350,11074534,13285,0,1702685881,13055.305878430001,84.66209517000243,53528.0026992
2023-12-16,00:18:03.000,350,11074551,12765,0,1702685882,13055.393450459997,84.66209517000243,53528.00968632001
2023-12-16,00:18:04.000,350,11074489,12925,0,1702685883,13055.373241529996,84.69029168999987,53527.99571208
2023-12-16,00:18:05.000,350,11074567,12805,0,1702685884,13055.386714150001,84.70438994999859,53527.98872496001
2023-12-16,00:18:06.000,350,11074486,12765,0,1702685885,13055.346296290001,84.74668473000202,53527.932828
2023-12-16,00:18:07.000,350,11074551,12805,0,1702685886,13055.379977839992,84.74668473000202,53527.94680224
2023-12-16,00:18:08.000,350,11074523,12725,0,1702685887,13055.454077249997,84.77488124999945,53527.932828
2023-12-16,00:18:09.000,350,11074495,12845,0,1702685888,13055.447340940002,84.76078299000073,53527.967763600005
2023-12-16,00:18:10.000,350,11074550,13085,0,1702685889,13055.521440349992,84.75373386000138,53527.95378936
2023-12-16,00:18:11.000,350,11074543,13085,0,1702685890,13055.528176660002,84.75373386000138,53527.96077648001
2023-12-16,00:18:12.000,350,11074585,12885,0,1702685891,13055.460813559992,84.69734081999923,53527.82103408001
2023-12-16,00:18:13.000,350,11074518,13245,0,1702685892,13055.501231419992,84.62684951999836,53527.80705984
2023-12-16,00:18:14.000,350,11074559,12805,0,1702685893,13055.447340940002,84.56340735000413,53527.79308560001
2023-12-16,00:18:15.000,350,11074543,12885,0,1702685894,13055.440604629992,84.54225995999877,53527.86295680001
2023-12-16,00:18:16.000,350,11074537,12925,0,1702685895,13055.353032599996,84.50701431000198,53527.800072720005
2023-12-16,00:18:17.000,350,11074545,12925,0,1702685896,13055.373241529996,84.47881779000454,53527.77212424001
2023-12-16,00:18:18.000,350,11074568,12805,0,1702685897,13055.373241529996,84.45767039999919,53527.8280212
2023-12-16,00:18:19.000,350,11074524,12685,0,1702685898,13055.326087360001,84.39422822999768,53527.84199544001
2023-12-16,00:18:20.000,350,11074571,12965,0,1702685899,13055.312614739996,84.46471952999855,53527.79308560001
2023-12-16,00:18:21.000,350,11074543,12765,0,1702685900,13055.24525164,84.53521082999941,53527.70924016
2023-12-16,00:18:22.000,350,11074500,13285,0,1702685901,13055.258724259991,84.59160387000156,53527.73718864
2023-12-16,00:18:23.000,350,11074488,12965,0,1702685902,13055.26546057,84.66209517000243,53527.75815
2023-12-16,00:18:24.000,350,11074507,12605,0,1702685903,13055.272196879996,84.74668473000202,53527.73718864
2023-12-16,00:18:25.000,350,11074543,12845,0,1702685904,13055.251987949996,84.82422516000224,53527.72321440001
2023-12-16,00:18:26.000,350,11074578,13445,0,1702685905,13055.272196879996,84.88766733000375,53527.702253040006
2023-12-16,00:18:27.000,350,11074570,12925,0,1702685906,13055.326087360001,84.95815863000462,53527.72321440001
2023-12-16,00:18:28.000,350,11074503,13165,0,1702685907,13055.292405809996,84.95815863000462,53527.73718864
2023-12-16,00:18:29.000,350,11074542,12605,0,1702685908,13055.305878430001,85.03569906000484,53527.71622728
2023-12-16,00:18:30.000,350,11074560,13045,0,1702685909,13055.299142119991,85.07094471000164,53527.66033032
2023-12-16,00:18:31.000,350,11074534,12605,0,1702685910,13055.285669500001,85.0427481900042,53527.6184076
2023-12-16,00:18:32.000,350,11074512,12765,0,1702685911,13055.292405809996,85.09914122999908,53527.6184076
2023-12-16,00:18:33.000,350,11074549,13245,0,1702685912,13055.366505220001,85.14143601000251,53527.66731744
2023-12-16,00:18:34.000,350,11074499,12725,0,1702685913,13055.406923080001,85.12733775000379,53527.702253040006
2023-12-16,00:18:35.000,350,11074522,13085,0,1702685914,13055.427132010002,85.16258340000059,53527.6882788
2023-12-16,00:18:36.000,350,11074588,12765,0,1702685915,13055.393450459997,85.18373078999866,53527.62539472001
2023-12-16,00:18:37.000,350,11074560,12965,0,1702685916,13055.481022489992,85.2894677400036,53527.65334320001
2023-12-16,00:18:38.000,350,11074538,12885,0,1702685917,13055.494495109997,85.35290990999783,53527.64635608
2023-12-16,00:18:39.000,350,11074557,12925,0,1702685918,13055.507967730002,85.41635207999934,53527.66731744
2023-12-16,00:18:40.000,350,11074540,12725,0,1702685919,13055.548385590002,85.50094163999893,53527.66033032
2023-12-16,00:18:41.000,350,11074559,13005,0,1702685920,13055.541649279992,85.61372772000323,53527.66033032
2023-12-16,00:18:42.000,350,11074540,13125,0,1702685921,13055.602276069993,85.69831728000281,53527.702253040006
2023-12-16,00:18:43.000,350,11074520,12925,0,1702685922,13055.683111789993,85.74061205999897,53527.74417576001
2023-12-16,00:18:44.000,350,11074516,13045,0,1702685923,13055.710057030003,85.79700510000112,53527.730201520004
2023-12-16,00:18:45.000,350,11074540,12725,0,1702685924,13055.683111789993,85.90274204999878,53527.681291680005
2023-12-16,00:18:46.000,350,11074525,12565,0,1702685925,13055.710057030003,85.92388944000413,53527.65334320001
2023-12-16,00:18:47.000,350,11074549,12965,0,1702685926,13055.743738579993,85.94503683000221,53527.66731744
2023-12-16,00:18:48.000,350,11074550,12565,0,1702685927,13055.797629059998,85.93093857000349,53527.77911136
2023-12-16,00:18:49.000,350,11074575,12965,0,1702685928,13055.824574299993,85.91684031000477,53527.751162880006
2023-12-16,00:18:50.000,350,11074520,12605,0,1702685929,13055.898673709999,85.8815946600007,53527.79308560001
2023-12-16,00:18:51.000,350,11074515,12725,0,1702685930,13055.932355259989,85.7829068400024,53527.800072720005
2023-12-16,00:18:52.000,350,11074580,12765,0,1702685931,13055.905410019994,85.79700510000112,53527.730201520004
2023-12-16,00:18:53.000,350,11074527,13165,0,1702685932,13055.966036809994,85.76175945000432,53527.77212424001
2023-12-16,00:18:54.000,350,11074517,12885,0,1702685933,13055.979509429999,85.70536641000217,53527.800072720005
2023-12-16,00:18:55.000,350,11074540,13045,0,1702685934,13055.986245739994,85.71241554000153,53527.76513712
2023-12-16,00:18:56.000,350,11074496,12805,0,1702685935,13055.979509429999,85.74766118999833,53527.77911136
2023-12-16,00:18:57.000,350,11074533,12605,0,1702685936,13055.952564189989,85.74061205999897,53527.800072720005
2023-12-16,00:18:58.000,350,11074549,12285,0,1702685937,13056.03339990999,85.73356292999961,53527.92584088
2023-12-16,00:18:59.000,350,11074550,12885,0,1702685938,13055.939091569999,85.78995597000176,53527.94680224
2023-12-16,00:19:00.000,350,11074543,12765,0,1702685939,13055.878464779998,85.80405423000047,53527.918853760006
2023-12-16,00:19:01.000,350,11074539,12965,0,1702685940,13055.757211199998,85.83225074999791,53527.89090528001
2023-12-16,00:19:02.000,350,11074543,12965,0,1702685941,13055.649430240002,85.87454553000134,53527.88391816
2023-12-16,00:19:03.000,350,11074533,12725,0,1702685942,13055.582067139992,85.90274204999878,53527.94680224
2023-12-16,00:19:04.000,350,11074501,12845,0,1702685943,13055.487758800002,85.90274204999878,53528.0026992
2023-12-16,00:19:05.000,350,11074544,12445,0,1702685944,13055.379977839992,85.88864379000006,53527.99571208
2023-12-16,00:19:06.000,350,11074528,12885,0,1702685945,13055.292405809996,85.83929988000455,53527.94680224
2023-12-16,00:19:07.000,350,11074506,12885,0,1702685946,13055.26546057,85.82520161999855,53528.02366056
2023-12-16,00:19:08.000,350,11074517,12965,0,1702685947,13055.19809746999,85.76880858000368,53528.00968632001
2023-12-16,00:19:09.000,350,11074529,13125,0,1702685948,13055.18462485,85.73356292999961,53528.00968632001
2023-12-16,00:19:10.000,350,11074535,12725,0,1702685949,13055.13747067999,85.74061205999897,53527.96077648001
2023-12-16,00:19:11.000,350,11074538,12805,0,1702685950,13055.090316509995,85.76880858000368,53527.90487952
2023-12-16,00:19:12.000,350,11074506,12925,0,1702685951,13055.110525439995,85.78995597000176,53527.84199544001
2023-12-16,00:19:13.000,350,11074558,13125,0,1702685952,13055.231779019996,85.78995597000176,53527.96077648001
2023-12-16,00:19:14.000,350,11074512,12805,0,1702685953,13055.292405809996,85.8463490100039,53527.897892400004
2023-12-16,00:19:15.000,350,11074515,12605,0,1702685954,13055.346296290001,85.90979117999814,53527.897892400004
2023-12-16,00:19:16.000,350,11074502,12805,0,1702685955,13055.332823669996,85.98733160999836,53527.80705984
2023-12-16,00:19:17.000,350,11074512,13125,0,1702685956,13055.373241529996,86.0296263900018,53527.751162880006
2023-12-16,00:19:18.000,350,11074530,12925,0,1702685957,13055.379977839992,86.0930685600033,53527.848982560005
2023-12-16,00:19:19.000,350,11074514,12845,0,1702685958,13055.433868319997,86.12126508000074,53527.78609848
2023-12-16,00:19:20.000,350,11074572,12845,0,1702685959,13055.400186769992,86.15651073000481,53527.81404696
2023-12-16,00:19:21.000,350,11074522,12965,0,1702685960,13055.474286179997,86.12126508000074,53527.848982560005
2023-12-16,00:19:22.000,350,11074577,12765,0,1702685961,13055.400186769992,86.1283142100001,53527.78609848
2023-12-16,00:19:23.000,350,11074527,12925,0,1702685962,13055.373241529996,86.07897030000458,53527.800072720005
2023-12-16,00:19:24.000,350,11074544,13125,0,1702685963,13055.339559979991,86.05077377999987,53527.751162880006
2023-12-16,00:19:25.000,350,11074513,12605,0,1702685964,13055.218306399991,85.980282479999,53527.730201520004
2023-12-16,00:19:26.000,350,11074495,12845,0,1702685965,13055.191361159996,85.8815946600007,53527.76513712
2023-12-16,00:19:27.000,350,11074547,12605,0,1702685966,13055.0835802,85.8463490100039,53527.69526592001
2023-12-16,00:19:28.000,350,11074548,12805,0,1702685967,13055.01621709999,85.81110335999983,53527.72321440001
2023-12-16,00:19:29.000,350,11074563,13045,0,1702685968,13055.009480789995,85.76880858000368,53527.82103408001
2023-12-16,00:19:30.000,350,11074518,12845,0,1702685969,13054.96232662,85.76880858000368,53527.77212424001
2023-12-16,00:19:31.000,350,11074580,12885,0,1702685970,13054.94211769,85.78995597000176,53527.83500832
2023-12-16,00:19:32.000,350,11074509,12805,0,1702685971,13054.84107304,85.85339814000326,53527.74417576001
2023-12-16,00:19:33.000,350,11074531,12765,0,1702685972,13054.81412779999,85.88864379000006,53527.78609848
2023-12-16,00:19:34.000,350,11074528,13045,0,1702685973,13054.766973629994,85.99438073999772,53527.77911136
2023-12-16,00:19:35.000,350,11074551,12925,0,1702685974,13054.77370993999,86.06487203999859,53527.77212424001
2023-12-16,00:19:36.000,350,11074575,12605,0,1702685975,13054.686137909994,86.17060899000353,53527.70924016
2023-12-16,00:19:37.000,350,11074543,13005,0,1702685976,13054.659192669998,86.20585464000033,53527.77212424001
2023-12-16,00:19:38.000,350,11074547,12805,0,1702685977,13054.679401599999,86.29749332999927,53527.84199544001
2023-12-16,00:19:39.000,350,11074517,12965,0,1702685978,13054.612038499989,86.27634594000119,53527.80705984
2023-12-16,00:19:40.000,350,11074518,12885,0,1702685979,13054.537939089998,86.3397881100027,53527.80705984
2023-12-16,00:19:41.000,350,11074551,12805,0,1702685980,13054.436894439998,86.29044419999991,53527.70924016
2023-12-16,00:19:42.000,350,11074549,13045,0,1702685981,13054.409949200002,86.28339507000055,53527.702253040006
2023-12-16,00:19:43.000,350,11074512,12925,0,1702685982,13054.369531340002,86.2411002900044,53527.70924016
2023-12-16,00:19:44.000,350,11074569,12605,0,1702685983,13054.281959309992,86.21290376999968,53527.730201520004
2023-12-16,00:19:45.000,350,11074536,12725,0,1702685984,13054.214596209997,86.14946159999818,53527.71622728
2023-12-16,00:19:46.000,350,11074530,12565,0,1702685985,13054.120287869991,86.0930685600033,53527.75815
2023-12-16,00:19:47.000,350,11074523,12885,0,1702685986,13054.147233110001,86.04372465000051,53527.80705984
2023-12-16,00:19:48.000,350,11074551,13205,0,1702685987,13054.02597953,85.980282479999,53527.79308560001
2023-12-16,00:19:49.000,350,11074499,12845,0,1702685988,13053.95861642999,85.99438073999772,53527.730201520004
2023-12-16,00:19:50.000,350,11074517,12885,0,1702685989,13053.891253329995,85.97323334999965,53527.71622728
2023-12-16,00:19:51.000,350,11074594,12725,0,1702685990,13053.8036813,85.97323334999965,53527.65334320001
2023-12-16,00:19:52.000,350,11074526,12885,0,1702685991,13053.769999749995,85.97323334999965,53527.6184076
2023-12-16,00:19:53.000,350,11074511,12885,0,1702685992,13053.76326344,85.97323334999965,53527.632381840005
2023-12-16,00:19:54.000,350,11074534,12725,0,1702685993,13053.76326344,85.97323334999965,53527.60443336001
2023-12-16,00:19:55.000,350,11074538,12805,0,1702685994,13053.74305451,85.94503683000221,53527.6184076
2023-12-16,00:19:56.000,350,11074531,12885,0,1702685995,13053.68242772,85.97323334999965,53527.5485364
2023-12-16,00:19:57.000,350,11074586,12965,0,1702685996,13053.689164029995,85.95208596000157,53527.49263944
2023-12-16,00:19:58.000,350,11074525,13205,0,1702685997,13053.67569140999,85.95913509000093,53527.5485364
2023-12-16,00:19:59.000,350,11074528,12685,0,1702685998,13053.66221879,85.96618422000029,53527.45071672
2023-12-16,00:20:00.000,350,11074501,12605,0,1702685999,13053.567910449994,85.94503683000221,53527.45770384001
2023-12-16,00:20:01.000,350,11074542,12765,0,1702686000,13053.514019969989,85.90274204999878,53527.38084552
2023-12-16,00:20:02.000,350,11074537,12645,0,1702686001,13053.439920559998,85.94503683000221,53527.42975536
2023-12-16,00:20:03.000,350,11074514,13165,0,1702686002,13053.439920559998,85.94503683000221,53527.42276824
2023-12-16,00:20:04.000,350,11074513,12725,0,1702686003,13053.318666979998,85.93093857000349,53527.38084552
2023-12-16,00:20:05.000,350,11074599,12645,0,1702686004,13053.210886020002,85.93798770000285,53527.31097432
2023-12-16,00:20:06.000,350,11074510,12725,0,1702686005,13053.103105059992,85.99438073999772,53527.28302584
2023-12-16,00:20:07.000,350,11074540,12645,0,1702686006,13053.042478269992,86.02257726000244,53527.26905160001
2023-12-16,00:20:08.000,350,11074525,12885,0,1702686007,13053.008796720002,86.04372465000051,53527.33193568
2023-12-16,00:20:09.000,350,11074566,12725,0,1702686008,13052.968378860001,86.11421595000138,53527.35988416001
2023-12-16,00:20:10.000,350,11074543,12965,0,1702686009,13052.961642549992,86.12126508000074,53527.33892280001
2023-12-16,00:20:11.000,350,11074581,12645,0,1702686010,13052.934697309996,86.16355986000417,53527.35289704
2023-12-16,00:20:12.000,350,11074554,13045,0,1702686011,13052.820180039991,86.23405115999776,53527.26206448
2023-12-16,00:20:13.000,350,11074537,13285,0,1702686012,13052.80670742,86.24814942000376,53527.29001296001
2023-12-16,00:20:14.000,350,11074556,13205,0,1702686013,13052.779762179991,86.29044419999991,53527.25507736
2023-12-16,00:20:15.000,350,11074513,12925,0,1702686014,13052.773025869996,86.28339507000055,53527.28302584
2023-12-16,00:20:16.000,350,11074538,12725,0,1702686015,13052.7258717,86.29749332999927,53527.297000080005
2023-12-16,00:20:17.000,350,11074490,13285,0,1702686016,13052.69892645999,86.31864072000462,53527.33193568
2023-12-16,00:20:18.000,350,11074536,13045,0,1702686017,13052.7258717,86.31159158999799,53527.31097432
2023-12-16,00:20:19.000,350,11074570,12725,0,1702686018,13052.712399079996,86.26224768000247,53527.32494856
2023-12-16,00:20:20.000,350,11074541,12925,0,1702686019,13052.671981219995,86.26224768000247,53527.33193568
2023-12-16,00:20:21.000,350,11074549,13045,0,1702686020,13052.55746394999,86.29749332999927,53527.10834784
2023-12-16,00:20:22.000,350,11074536,13045,0,1702686021,13052.60461812,86.27634594000119,53527.19219328001
2023-12-16,00:20:23.000,350,11074527,13005,0,1702686022,13052.64503598,86.19880551000097,53527.26905160001
2023-12-16,00:20:24.000,350,11074541,12885,0,1702686023,13052.57767287999,86.21290376999968,53527.25507736
2023-12-16,00:20:25.000,350,11074544,12685,0,1702686024,13052.591145499995,86.18470725000225,53527.18520616
2023-12-16,00:20:26.000,350,11074511,12725,0,1702686025,13052.64503598,86.2270020299984,53527.20616752
2023-12-16,00:20:27.000,350,11074559,12725,0,1702686026,13052.67871752999,86.25519855000312,53527.26206448
2023-12-16,00:20:28.000,350,11074571,12965,0,1702686027,13052.63829966999,86.21995289999904,53527.22014176001
2023-12-16,00:20:29.000,350,11074539,12885,0,1702686028,13052.57767287999,86.27634594000119,53527.1642448
2023-12-16,00:20:30.000,350,11074577,13125,0,1702686029,13052.5237824,86.29044419999991,53527.17123192001
2023-12-16,00:20:31.000,350,11074517,13125,0,1702686030,13052.45641929999,86.34683724000206,53527.14328344
2023-12-16,00:20:32.000,350,11074513,12765,0,1702686031,13052.40252882,86.31159158999799,53527.17123192001
2023-12-16,00:20:33.000,350,11074562,12765,0,1702686032,13052.382319889999,86.36093550000078,53527.178219040004
2023-12-16,00:20:34.000,350,11074574,13005,0,1702686033,13052.348638339994,86.31864072000462,53527.19219328001
2023-12-16,00:20:35.000,350,11074528,12805,0,1702686034,13052.240857379998,86.36093550000078,53527.178219040004
2023-12-16,00:20:36.000,350,11074528,12925,0,1702686035,13052.146549039993,86.3750337599995,53527.10834784
2023-12-16,00:20:37.000,350,11074532,12645,0,1702686036,13052.025295459993,86.38913201999821,53527.07341224001
2023-12-16,00:20:38.000,350,11074537,13245,0,1702686037,13051.991613910002,86.3397881100027,53527.15725768
2023-12-16,00:20:39.000,350,11074528,13125,0,1702686038,13051.930987120002,86.36093550000078,53527.0943736
2023-12-16,00:20:40.000,350,11074548,12765,0,1702686039,13051.816469849997,86.3750337599995,53527.08738648
2023-12-16,00:20:41.000,350,11074491,13205,0,1702686040,13051.769315680001,86.41027941000357,53527.02450240001
2023-12-16,00:20:42.000,350,11074559,12765,0,1702686041,13051.755843059997,86.41027941000357,53527.05245088001
2023-12-16,00:20:43.000,350,11074550,12605,0,1702686042,13051.769315680001,86.45962331999908,53527.05245088001
2023-12-16,00:20:44.000,350,11074532,12885,0,1702686043,13051.769315680001,86.45257418999972,53527.031489520006
2023-12-16,00:20:45.000,350,11074496,12725,0,1702686044,13051.782788299992,86.52306549000059,53526.94764408
2023-12-16,00:20:46.000,350,11074534,12965,0,1702686045,13051.769315680001,86.50191810000251,53526.89873424
2023-12-16,00:20:47.000,350,11074540,12965,0,1702686046,13051.776051989997,86.57240940000338,53526.88476000001
2023-12-16,00:20:48.000,350,11074498,13165,0,1702686047,13051.823206159992,86.60765505000018,53526.93366984001
2023-12-16,00:20:49.000,350,11074553,13005,0,1702686048,13051.856887709997,86.6217533099989,53526.92668272
2023-12-16,00:20:50.000,350,11074532,12965,0,1702686049,13051.843415089992,86.64290070000425,53526.912708480006
2023-12-16,00:20:51.000,350,11074547,13125,0,1702686050,13051.816469849997,86.59355679000146,53526.891747120004
2023-12-16,00:20:52.000,350,11074537,12965,0,1702686051,13051.728897820001,86.59355679000146,53526.82886304
2023-12-16,00:20:53.000,350,11074586,12885,0,1702686052,13051.661534719991,86.53716374999931,53526.83585016001
2023-12-16,00:20:54.000,350,11074523,12605,0,1702686053,13051.60764424,86.53716374999931,53526.793927440005
2023-12-16,00:20:55.000,350,11074590,12965,0,1702686054,13051.52680852,86.50191810000251,53526.82886304
2023-12-16,00:20:56.000,350,11074521,13005,0,1702686055,13051.392082319995,86.45962331999908,53526.68912064001
2023-12-16,00:20:57.000,350,11074534,12885,0,1702686056,13051.38534601,86.43142680000165,53526.73803048001
2023-12-16,00:20:58.000,350,11074542,12965,0,1702686057,13051.37860969999,86.35388637000142,53526.7799532
2023-12-16,00:20:59.000,350,11074548,13045,0,1702686058,13051.30451029,86.33273898000334,53526.76597896001
2023-12-16,00:21:00.000,350,11074552,12885,0,1702686059,13051.25735611999,86.33273898000334,53526.745017600006
2023-12-16,00:21:01.000,350,11074543,12765,0,1702686060,13051.11589360999,86.38208288999886,53526.577326720006
2023-12-16,00:21:02.000,350,11074565,12765,0,1702686061,13051.102420989999,86.31864072000462,53526.626236560005
2023-12-16,00:21:03.000,350,11074525,12765,0,1702686062,13051.082212059999,86.31159158999799,53526.58431384
2023-12-16,00:21:04.000,350,11074520,12925,0,1702686063,13051.041794199999,86.32568985000398,53526.58431384
2023-12-16,00:21:05.000,350,11074512,13005,0,1702686064,13050.981167409998,86.36093550000078,53526.6052752
2023-12-16,00:21:06.000,350,11074560,12725,0,1702686065,13050.927276929993,86.36798463000014,53526.59828808001
2023-12-16,00:21:07.000,350,11074533,12965,0,1702686066,13050.934013239988,86.35388637000142,53526.57033960001
2023-12-16,00:21:08.000,350,11074532,12925,0,1702686067,13050.859913829998,86.38208288999886,53526.54239112
2023-12-16,00:21:09.000,350,11074560,13085,0,1702686068,13050.792550730002,86.36093550000078,53526.51444264
2023-12-16,00:21:10.000,350,11074519,12845,0,1702686069,13050.718451319997,86.38208288999886,53526.44457144
2023-12-16,00:21:11.000,350,11074555,12765,0,1702686070,13050.583725119992,86.38208288999886,53526.43059720001
2023-12-16,00:21:12.000,350,11074507,12805,0,1702686071,13050.536570949997,86.34683724000206,53526.40264872001
2023-12-16,00:21:13.000,350,11074537,12765,0,1702686072,13050.570252500002,86.3397881100027,53526.43758432
2023-12-16,00:21:14.000,350,11074533,12845,0,1702686073,13050.536570949997,86.29749332999927,53526.43758432
2023-12-16,00:21:15.000,350,11074571,12965,0,1702686074,13050.509625710001,86.30454245999863,53526.45155856001
2023-12-16,00:21:16.000,350,11074581,13085,0,1702686075,13050.422053679991,86.29044419999991,53526.30482904
2023-12-16,00:21:17.000,350,11074552,12925,0,1702686076,13050.448998920001,86.28339507000055,53526.31880328
2023-12-16,00:21:18.000,350,11074535,12965,0,1702686077,13050.516362019996,86.28339507000055,53526.360726000006
2023-12-16,00:21:19.000,350,11074549,12805,0,1702686078,13050.509625710001,86.30454245999863,53526.27688056
2023-12-16,00:21:20.000,350,11074584,13045,0,1702686079,13050.469207850001,86.30454245999863,53526.290854800005
2023-12-16,00:21:21.000,350,11074559,12845,0,1702686080,13050.462471539991,86.33273898000334,53526.20700936
2023-12-16,00:21:22.000,350,11074522,13085,0,1702686081,13050.489416780001,86.3397881100027,53526.16508664001
2023-12-16,00:21:23.000,350,11074527,13285,0,1702686082,13050.502889399992,86.41027941000357,53526.24893208
2023-12-16,00:21:24.000,350,11074503,12965,0,1702686083,13050.502889399992,86.438475930001,53526.13015104
2023-12-16,00:21:25.000,350,11074534,13045,0,1702686084,13050.489416780001,86.45962331999908,53526.10220256
2023-12-16,00:21:26.000,350,11074557,13045,0,1702686085,13050.489416780001,86.49486897000315,53526.074254080006
2023-12-16,00:21:27.000,350,11074523,12645,0,1702686086,13050.523098329992,86.49486897000315,53526.15809952
2023-12-16,00:21:28.000,350,11074534,12965,0,1702686087,13050.489416780001,86.50896723000187,53525.99040864
2023-12-16,00:21:29.000,350,11074514,13125,0,1702686088,13050.502889399992,86.51601636000123,53526.04630560001
2023-12-16,00:21:30.000,350,11074535,12925,0,1702686089,13050.603934049992,86.45257418999972,53526.10918968
2023-12-16,00:21:31.000,350,11074573,12845,0,1702686090,13050.576988809997,86.48077071000444,53526.01137
2023-12-16,00:21:32.000,350,11074558,12605,0,1702686091,13050.603934049992,86.438475930001,53525.99739576001
2023-12-16,00:21:33.000,350,11074525,12725,0,1702686092,13050.691506080002,86.40323028000421,53525.99739576001
2023-12-16,00:21:34.000,350,11074523,12605,0,1702686093,13050.691506080002,86.41027941000357,53526.04630560001
2023-12-16,00:21:35.000,350,11074500,12925,0,1702686094,13050.711715010002,86.36798463000014,53526.025344240006
2023-12-16,00:21:36.000,350,11074574,12845,0,1702686095,13050.691506080002,86.36798463000014,53525.955473040005
2023-12-16,00:21:37.000,350,11074514,12645,0,1702686096,13050.745396559993,86.3397881100027,53525.97643440001
2023-12-16,00:21:38.000,350,11074524,12885,0,1702686097,13050.765605489993,86.34683724000206,53525.98342152
2023-12-16,00:21:39.000,350,11074536,13085,0,1702686098,13050.752132870002,86.3397881100027,53525.99040864
2023-12-16,00:21:40.000,350,11074494,13045,0,1702686099,13050.752132870002,86.31159158999799,53525.96246016
2023-12-16,00:21:41.000,350,11074524,13165,0,1702686100,13050.664560839992,86.32568985000398,53525.86464048
2023-12-16,00:21:42.000,350,11074539,12885,0,1702686101,13050.725187629992,86.30454245999863,53525.89258896
2023-12-16,00:21:43.000,350,11074493,12925,0,1702686102,13050.711715010002,86.28339507000055,53525.89258896
2023-12-16,00:21:44.000,350,11074526,12965,0,1702686103,13050.684769769992,86.29044419999991,53525.836692000004
2023-12-16,00:21:45.000,350,11074513,13125,0,1702686104,13050.657824529997,86.31159158999799,53525.82970488001
2023-12-16,00:21:46.000,350,11074519,12685,0,1702686105,13050.678033459997,86.27634594000119,53525.82970488001
2023-12-16,00:21:47.000,350,11074489,12805,0,1702686106,13050.684769769992,86.24814942000376,53525.8716276
2023-12-16,00:21:48.000,350,11074522,12965,0,1702686107,13050.644351909992,86.2411002900044,53525.80874352001
2023-12-16,00:21:49.000,350,11074511,12845,0,1702686108,13050.624142979992,86.19880551000097,53525.85066624001
2023-12-16,00:21:50.000,350,11074540,13005,0,1702686109,13050.603934049992,86.12126508000074,53525.81573064
2023-12-16,00:21:51.000,350,11074558,12605,0,1702686110,13050.536570949997,86.0930685600033,53525.77380792
2023-12-16,00:21:52.000,350,11074536,12885,0,1702686111,13050.442262609991,86.0930685600033,53525.70393672
2023-12-16,00:21:53.000,350,11074535,12925,0,1702686112,13050.401844749991,86.07897030000458,53525.689962480006
2023-12-16,00:21:54.000,350,11074575,13085,0,1702686113,13050.422053679991,86.00142987000436,53525.86464048
2023-12-16,00:21:55.000,350,11074492,12605,0,1702686114,13050.374899509996,85.97323334999965,53525.836692000004
2023-12-16,00:21:56.000,350,11074503,12845,0,1702686115,13050.24017330999,85.980282479999,53525.71092384001
2023-12-16,00:21:57.000,350,11074526,12525,0,1702686116,13050.172810209995,86.03667552000115,53525.68297536001
2023-12-16,00:21:58.000,350,11074533,12805,0,1702686117,13050.05829293999,86.05077377999987,53525.65502688
2023-12-16,00:21:59.000,350,11074525,13285,0,1702686118,13049.99766614999,86.05782290999923,53525.66201400001
2023-12-16,00:22:00.000,350,11074549,12565,0,1702686119,13049.970720909994,86.06487203999859,53525.669001120004
2023-12-16,00:22:01.000,350,11074556,13045,0,1702686120,13049.889885189994,86.17765812000289,53525.67598824
2023-12-16,00:22:02.000,350,11074551,13045,0,1702686121,13049.923566739999,86.20585464000033,53525.63406552
2023-12-16,00:22:03.000,350,11074576,13045,0,1702686122,13049.876412569989,86.2411002900044,53525.64105264001
2023-12-16,00:22:04.000,350,11074506,12885,0,1702686123,13049.923566739999,86.31159158999799,53525.58515568
2023-12-16,00:22:05.000,350,11074535,13205,0,1702686124,13049.876412569989,86.32568985000398,53525.56419432001
2023-12-16,00:22:06.000,350,11074488,12205,0,1702686125,13049.89662149999,86.34683724000206,53525.49432312001
2023-12-16,00:22:07.000,350,11074526,13285,0,1702686126,13049.98419353,86.34683724000206,53525.522271600006
2023-12-16,00:22:08.000,350,11074538,12925,0,1702686127,13049.903357809999,86.35388637000142,53525.452400400005
2023-12-16,00:22:09.000,350,11074524,12725,0,1702686128,13049.93703935999,86.32568985000398,53525.51528448001
2023-12-16,00:22:10.000,350,11074542,12805,0,1702686129,13049.98419353,86.2270020299984,53525.53624584
2023-12-16,00:22:11.000,350,11074550,12605,0,1702686130,13049.99766614999,86.21290376999968,53525.51528448001
2023-12-16,00:22:12.000,350,11074478,12485,0,1702686131,13049.923566739999,86.07192116999795,53525.43143904
2023-12-16,00:22:13.000,350,11074514,12725,0,1702686132,13049.943775669999,86.0296263900018,53525.403490560006
2023-12-16,00:22:14.000,350,11074525,12925,0,1702686133,13049.943775669999,85.93798770000285,53525.43143904
2023-12-16,00:22:15.000,350,11074574,12965,0,1702686134,13049.93703935999,85.80405423000047,53525.41047768
2023-12-16,00:22:16.000,350,11074550,12805,0,1702686135,13049.89662149999,85.73356292999961,53525.354580720006
2023-12-16,00:22:17.000,350,11074517,12965,0,1702686136,13049.889885189994,85.65602249999938,53525.36855496
2023-12-16,00:22:18.000,350,11074510,12765,0,1702686137,13049.950511979994,85.55733468000108,53525.36855496
2023-12-16,00:22:19.000,350,11074545,13285,0,1702686138,13049.930303049994,85.536187290003,53525.4174648
2023-12-16,00:22:20.000,350,11074569,12805,0,1702686139,13049.876412569989,85.47979425000085,53525.38951632
2023-12-16,00:22:21.000,350,11074513,13125,0,1702686140,13049.728213749993,85.4374994700047,53525.30567088001
2023-12-16,00:22:22.000,350,11074540,12925,0,1702686141,13049.687795889993,85.43045033999806,53525.34759360001
2023-12-16,00:22:23.000,350,11074536,13045,0,1702686142,13049.674323269988,85.3881555600019,53525.34060648
2023-12-16,00:22:24.000,350,11074553,12645,0,1702686143,13049.539597069997,85.30356600000232,53525.30567088001
2023-12-16,00:22:25.000,350,11074542,12965,0,1702686144,13049.445288729992,85.31766426000104,53525.333619360004
2023-12-16,00:22:26.000,350,11074537,12885,0,1702686145,13049.330771460001,85.27536948000488,53525.29868376
2023-12-16,00:22:27.000,350,11074518,12925,0,1702686146,13049.290353600001,85.24717296000017,53525.354580720006
2023-12-16,00:22:28.000,350,11074546,12805,0,1702686147,13049.216254189996,85.26127121999889,53525.333619360004
2023-12-16,00:22:29.000,350,11074547,12925,0,1702686148,13049.10847323,85.23307470000145,53525.27772240001
2023-12-16,00:22:30.000,350,11074545,12645,0,1702686149,13049.034373819995,85.21897644000273,53525.27772240001
2023-12-16,00:22:31.000,350,11074558,12805,0,1702686150,13048.92659286,85.21192731000338,53525.2427868
2023-12-16,00:22:32.000,350,11074522,12525,0,1702686151,13048.91985654999,85.12733775000379,53525.214838320004
2023-12-16,00:22:33.000,350,11074508,12885,0,1702686152,13048.94680179,85.09914122999908,53525.2427868
2023-12-16,00:22:34.000,350,11074545,12845,0,1702686153,13048.886175,85.03569906000484,53525.284709520005
2023-12-16,00:22:35.000,350,11074534,12445,0,1702686154,13048.89964761999,85.00750254000013,53525.22881256001
2023-12-16,00:22:36.000,350,11074545,13125,0,1702686155,13048.81881189999,84.96520776000398,53525.14496712
2023-12-16,00:22:37.000,350,11074510,12725,0,1702686156,13048.852493449995,84.91586385000119,53525.17990272001
2023-12-16,00:22:38.000,350,11074529,12605,0,1702686157,13048.89964761999,84.81717603000288,53525.186889840006
2023-12-16,00:22:39.000,350,11074568,12725,0,1702686158,13048.85922975999,84.77488124999945,53525.13099288
2023-12-16,00:22:40.000,350,11074539,12845,0,1702686159,13048.892911309995,84.71848821000458,53525.20086408
2023-12-16,00:22:41.000,350,11074559,12765,0,1702686160,13048.892911309995,84.64094778000435,53525.11003152001
2023-12-16,00:22:42.000,350,11074529,12765,0,1702686161,13048.933329169995,84.62684951999836,53525.068108800006
2023-12-16,00:22:43.000,350,11074497,12725,0,1702686162,13049.034373819995,84.57750561000285,53525.15195424
2023-12-16,00:22:44.000,350,11074569,12805,0,1702686163,13049.04784644,84.50701431000198,53525.12400576
2023-12-16,00:22:45.000,350,11074573,12805,0,1702686164,13049.02763751,84.46471952999855,53525.0331732
2023-12-16,00:22:46.000,350,11074484,12725,0,1702686165,13049.06131905999,84.39422822999768,53525.08208304
2023-12-16,00:22:47.000,350,11074466,12845,0,1702686166,13049.12868216,84.42242475000239,53525.11003152001
2023-12-16,00:22:48.000,350,11074512,12845,0,1702686167,13049.14889109,84.35898258000088,53525.1030444
2023-12-16,00:22:49.000,350,11074543,13205,0,1702686168,13049.18930895,84.31668780000473,53525.06112168001
2023-12-16,00:22:50.000,350,11074523,12965,0,1702686169,13049.222990499991,84.25324563000322,53525.13798000001
2023-12-16,00:22:51.000,350,11074519,12845,0,1702686170,13049.283617289992,84.2391473700045,53525.07509592
2023-12-16,00:22:52.000,350,11074592,13005,0,1702686171,13049.256672049996,84.2743930200013,53525.06112168001
2023-12-16,00:22:53.000,350,11074565,12965,0,1702686172,13049.303826219992,84.24619650000386,53525.019198960006
2023-12-16,00:22:54.000,350,11074573,13045,0,1702686173,13049.350980390001,84.23209823999787,53525.07509592
2023-12-16,00:22:55.000,350,11074521,13245,0,1702686174,13049.357716699997,84.24619650000386,53525.0331732
2023-12-16,00:22:56.000,350,11074555,13045,0,1702686175,13049.344244079992,84.2743930200013,53524.95631488
2023-12-16,00:22:57.000,350,11074506,12685,0,1702686176,13049.350980390001,84.32373693000409,53524.963302
2023-12-16,00:22:58.000,350,11074517,12965,0,1702686177,13049.377925629997,84.31668780000473,53525.04016032001
2023-12-16,00:22:59.000,350,11074496,12965,0,1702686178,13049.324035149992,84.34488432000217,53524.99125048001
2023-12-16,00:23:00.000,350,11074544,12725,0,1702686179,13049.290353600001,84.3378351900028,53525.02618608
2023-12-16,00:23:01.000,350,11074498,12685,0,1702686180,13049.14889109,84.33078606000345,53524.851508080006
2023-12-16,00:23:02.000,350,11074529,12845,0,1702686181,13049.18930895,84.32373693000409,53524.963302
2023-12-16,00:23:03.000,350,11074564,12965,0,1702686182,13049.175836329996,84.32373693000409,53525.02618608
2023-12-16,00:23:04.000,350,11074548,12965,0,1702686183,13049.10847323,84.24619650000386,53524.998237600004
2023-12-16,00:23:05.000,350,11074514,12765,0,1702686184,13049.054582749995,84.14045954999892,53524.998237600004
2023-12-16,00:23:06.000,350,11074540,12845,0,1702686185,13049.0882643,84.0629191199987,53525.1030444
2023-12-16,00:23:07.000,350,11074524,13125,0,1702686186,13049.06805537,84.04177173000062,53524.97727624
2023-12-16,00:23:08.000,350,11074557,12885,0,1702686187,13049.054582749995,83.95718217000103,53525.047147440004
2023-12-16,00:23:09.000,350,11074508,13125,0,1702686188,13049.00742858,83.91488739000488,53525.01221184001
2023-12-16,00:23:10.000,350,11074576,12965,0,1702686189,13048.973747029995,83.85849435000273,53525.06112168001
2023-12-16,00:23:11.000,350,11074560,12845,0,1702686190,13048.913120239995,83.80210131000058,53525.047147440004
2023-12-16,00:23:12.000,350,11074542,12605,0,1702686191,13048.87943868999,83.75980653000443,53525.047147440004
2023-12-16,00:23:13.000,350,11074522,12525,0,1702686192,13048.85922975999,83.7809539200025,53524.99125048001
2023-12-16,00:23:14.000,350,11074535,12925,0,1702686193,13048.92659286,83.74570826999843,53525.09605728
2023-12-16,00:23:15.000,350,11074535,12845,0,1702686194,13048.87943868999,83.70341349000228,53525.05413456
2023-12-16,00:23:16.000,350,11074580,12885,0,1702686195,13048.91985654999,83.73865913999907,53525.0331732
2023-12-16,00:23:17.000,350,11074536,13285,0,1702686196,13048.886175,83.72456088000035,53525.047147440004
2023-12-16,00:23:18.000,350,11074528,12845,0,1702686197,13048.94006547999,83.71046262000164,53525.00522472
2023-12-16,00:23:19.000,350,11074541,13165,0,1702686198,13048.892911309995,83.77390479000314,53524.99125048001
2023-12-16,00:23:20.000,350,11074534,12765,0,1702686199,13049.00742858,83.75275739999779,53525.06112168001
2023-12-16,00:23:21.000,350,11074553,12965,0,1702686200,13049.014164889995,83.7809539200025,53525.02618608
2023-12-16,00:23:22.000,350,11074522,12925,0,1702686201,13049.095000609996,83.74570826999843,53525.068108800006
2023-12-16,00:23:23.000,350,11074561,12925,0,1702686202,13049.14889109,83.75275739999779,53525.117018640005
2023-12-16,00:23:24.000,350,11074581,12645,0,1702686203,13049.222990499991,83.73865913999907,53525.117018640005
2023-12-16,00:23:25.000,350,11074503,13045,0,1702686204,13049.276880979996,83.67521697000484,53525.08907016001
2023-12-16,00:23:26.000,350,11074564,12765,0,1702686205,13049.303826219992,83.61882393000269,53525.05413456
2023-12-16,00:23:27.000,350,11074554,13165,0,1702686206,13049.337507769997,83.59062740999798,53525.06112168001
2023-12-16,00:23:28.000,350,11074517,12925,0,1702686207,13049.391398250002,83.55538176000118,53525.13798000001
2023-12-16,00:23:29.000,350,11074545,13045,0,1702686208,13049.371189320002,83.54833263000182,53525.06112168001
2023-12-16,00:23:30.000,350,11074528,13005,0,1702686209,13049.377925629997,83.44259568000416,53525.068108800006
2023-12-16,00:23:31.000,350,11074546,13005,0,1702686210,13049.377925629997,83.4355465500048,53525.05413456
2023-12-16,00:23:32.000,350,11074545,12925,0,1702686211,13049.324035149992,83.35095698999794,53525.00522472
2023-12-16,00:23:33.000,350,11074554,12885,0,1702686212,13049.270144670001,83.30866221000178,53524.93535352
2023-12-16,00:23:34.000,350,11074506,12685,0,1702686213,13049.256672049996,83.30866221000178,53525.01221184001
2023-12-16,00:23:35.000,350,11074538,13005,0,1702686214,13049.256672049996,83.23817091000092,53525.08208304
2023-12-16,00:23:36.000,350,11074563,12605,0,1702686215,13049.229726810001,83.2240726500022,53524.998237600004
2023-12-16,00:23:37.000,350,11074589,13085,0,1702686216,13049.283617289992,83.20292526000412,53525.06112168001
2023-12-16,00:23:38.000,350,11074529,12605,0,1702686217,13049.276880979996,83.15358135000133,53525.068108800006
2023-12-16,00:23:39.000,350,11074532,12685,0,1702686218,13049.276880979996,83.09718830999918,53525.08907016001
2023-12-16,00:23:40.000,350,11074600,12565,0,1702686219,13049.270144670001,83.09013917999982,53525.068108800006
2023-12-16,00:23:41.000,350,11074580,13045,0,1702686220,13049.249935740001,83.1112865699979,53525.01221184001
2023-12-16,00:23:42.000,350,11074529,13245,0,1702686221,13049.263408359991,83.04784440000367,53525.04016032001
2023-12-16,00:23:43.000,350,11074530,12965,0,1702686222,13049.371189320002,83.03374613999767,53525.068108800006
2023-12-16,00:23:44.000,350,11074527,12885,0,1702686223,13049.357716699997,83.04079527000431,53525.047147440004
2023-12-16,00:23:45.000,350,11074535,12965,0,1702686224,13049.398134559997,82.9773531000028,53525.019198960006
2023-12-16,00:23:46.000,350,11074575,12765,0,1702686225,13049.445288729992,82.95620571000472,53525.06112168001
2023-12-16,00:23:47.000,350,11074523,13005,0,1702686226,13049.553069690002,82.89276354000322,53525.05413456
2023-12-16,00:23:48.000,350,11074559,13005,0,1702686227,13049.546333379993,82.93505831999937,53525.09605728
2023-12-16,00:23:49.000,350,11074571,12685,0,1702686228,13049.627169099993,82.89981267000258,53525.08208304
2023-12-16,00:23:50.000,350,11074526,12765,0,1702686229,13049.667586959993,82.85046875999979,53525.02618608
2023-12-16,00:23:51.000,350,11074512,12885,0,1702686230,13049.681059579998,82.83637050000107,53525.06112168001
2023-12-16,00:23:52.000,350,11074582,12965,0,1702686231,13049.681059579998,82.77292832999956,53525.00522472
2023-12-16,00:23:53.000,350,11074550,13125,0,1702686232,13049.829258399994,82.74473181000212,53525.09605728
2023-12-16,00:23:54.000,350,11074547,13125,0,1702686233,13049.869676259994,82.70243702999869,53525.117018640005
2023-12-16,00:23:55.000,350,11074531,13165,0,1702686234,13049.923566739999,82.61079833999975,53525.1030444
2023-12-16,00:23:56.000,350,11074517,12885,0,1702686235,13049.856203639989,82.58260182000231,53525.02618608
2023-12-16,00:23:57.000,350,11074522,13125,0,1702686236,13049.950511979994,82.51211052000144,53525.0331732
2023-12-16,00:23:58.000,350,11074566,13125,0,1702686237,13049.910094119994,82.40637357000378,53525.09605728
2023-12-16,00:23:59.000,350,11074568,12965,0,1702686238,13049.970720909994,82.3217840100042,53525.047147440004
2023-12-16,00:24:00.000,350,11074572,12925,0,1702686239,13049.98419353,82.26539097000204,53525.1030444
2023-12-16,00:24:01.000,350,11074591,12765,0,1702686240,13049.97745721999,82.20194880000054,53525.08907016001
2023-12-16,00:24:02.000,350,11074542,12925,0,1702686241,13049.9639846,82.14555575999839,53525.08907016001
2023-12-16,00:24:03.000,350,11074524,12765,0,1702686242,13050.031347699995,82.11735924000095,53525.15195424
2023-12-16,00:24:04.000,350,11074611,12765,0,1702686243,13049.990929839994,82.12440837000031,53525.1729156
2023-12-16,00:24:05.000,350,11074532,13085,0,1702686244,13049.970720909994,82.12440837000031,53525.07509592
2023-12-16,00:24:06.000,350,11074550,12765,0,1702686245,13049.9639846,82.19489967000118,53525.117018640005
2023-12-16,00:24:07.000,350,11074530,12645,0,1702686246,13050.08523818,82.18080141000246,53525.19387696
2023-12-16,00:24:08.000,350,11074583,13005,0,1702686247,13050.08523818,82.25834184000269,53525.235799680006
2023-12-16,00:24:09.000,350,11074547,13165,0,1702686248,13050.14586497,82.30063661999884,53525.1729156
2023-12-16,00:24:10.000,350,11074546,12965,0,1702686249,13050.26038223999,82.33588227000291,53525.25676104001
2023-12-16,00:24:11.000,350,11074528,12965,0,1702686250,13050.314272719996,82.37817704999907,53525.27772240001
2023-12-16,00:24:12.000,350,11074575,13045,0,1702686251,13050.3681632,82.483914000004,53525.186889840006
2023-12-16,00:24:13.000,350,11074541,12925,0,1702686252,13050.482680469991,82.483914000004,53525.22881256001
2023-12-16,00:24:14.000,350,11074537,12885,0,1702686253,13050.543307259992,82.52620878000016,53525.26374816
2023-12-16,00:24:15.000,350,11074549,12805,0,1702686254,13050.624142979992,82.58965095000167,53525.24977392
2023-12-16,00:24:16.000,350,11074507,12525,0,1702686255,13050.603934049992,82.60374921000039,53525.2427868
2023-12-16,00:24:17.000,350,11074529,12925,0,1702686256,13050.738660249997,82.57555269000295,53525.24977392
2023-12-16,00:24:18.000,350,11074537,13005,0,1702686257,13050.839704899998,82.57555269000295,53525.37554208001
2023-12-16,00:24:19.000,350,11074537,12765,0,1702686258,13050.866650139993,82.54735616999824,53525.354580720006
2023-12-16,00:24:20.000,350,11074514,12965,0,1702686259,13050.799287039998,82.54735616999824,53525.44541328001
2023-12-16,00:24:21.000,350,11074539,13005,0,1702686260,13050.806023349993,82.5191596500008,53525.333619360004
2023-12-16,00:24:22.000,350,11074548,12605,0,1702686261,13050.806023349993,82.53325790999952,53525.41047768
2023-12-16,00:24:23.000,350,11074535,12765,0,1702686262,13050.826232279993,82.52620878000016,53525.43842616
2023-12-16,00:24:24.000,350,11074537,13045,0,1702686263,13050.758869179997,82.50506139000208,53525.47336176001
2023-12-16,00:24:25.000,350,11074563,12765,0,1702686264,13050.866650139993,82.52620878000016,53525.59214280001
2023-12-16,00:24:26.000,350,11074568,12685,0,1702686265,13050.846441209993,82.50506139000208,53525.571181440006
2023-12-16,00:24:27.000,350,11074563,13245,0,1702686266,13050.866650139993,82.49096313000337,53525.51528448001
2023-12-16,00:24:28.000,350,11074506,12645,0,1702686267,13050.927276929993,82.49801226000272,53525.56419432001
2023-12-16,00:24:29.000,350,11074488,12925,0,1702686268,13050.981167409998,82.51211052000144,53525.571181440006
2023-12-16,00:24:30.000,350,11074551,12965,0,1702686269,13050.940749549998,82.56850356000359,53525.48034888
2023-12-16,00:24:31.000,350,11074534,12965,0,1702686270,13051.082212059999,82.56145443000423,53525.52925872
2023-12-16,00:24:32.000,350,11074571,12925,0,1702686271,13051.122629919999,82.55440530000487,53525.58515568
2023-12-16,00:24:33.000,350,11074527,12925,0,1702686272,13051.25735611999,82.6178474699991,53525.669001120004
2023-12-16,00:24:34.000,350,11074514,12685,0,1702686273,13051.31798290999,82.56145443000423,53525.68297536001
2023-12-16,00:24:35.000,350,11074574,12765,0,1702686274,13051.39881862999,82.54030703999888,53525.6969496
2023-12-16,00:24:36.000,350,11074585,12765,0,1702686275,13051.35840076999,82.52620878000016,53525.65502688
2023-12-16,00:24:37.000,350,11074572,12725,0,1702686276,13051.42576387,82.51211052000144,53525.6969496
2023-12-16,00:24:38.000,350,11074557,12725,0,1702686277,13051.49986327999,82.44866834999993,53525.74585944
2023-12-16,00:24:39.000,350,11074529,12685,0,1702686278,13051.52007220999,82.38522617999843,53525.73188520001
2023-12-16,00:24:40.000,350,11074547,12445,0,1702686279,13051.52680852,82.29358748999948,53525.82271776
2023-12-16,00:24:41.000,350,11074530,12845,0,1702686280,13051.52680852,82.25129271000333,53525.7668208
2023-12-16,00:24:42.000,350,11074554,13165,0,1702686281,13051.49986327999,82.20194880000054,53525.77380792
2023-12-16,00:24:43.000,350,11074509,13205,0,1702686282,13051.56722638,82.06801532999816,53525.906563200006
2023-12-16,00:24:44.000,350,11074521,13365,0,1702686283,13051.553753759996,81.98342576999858,53525.885601840004
2023-12-16,00:24:45.000,350,11074551,12805,0,1702686284,13051.49986327999,81.94113099000242,53525.89957608001
2023-12-16,00:24:46.000,350,11074536,12925,0,1702686285,13051.46618173,81.90588533999835,53525.8716276
2023-12-16,00:24:47.000,350,11074532,13005,0,1702686286,13051.46618173,81.83539404000476,53525.91355032
2023-12-16,00:24:48.000,350,11074553,12645,0,1702686287,13051.452709109995,81.78605013000197,53525.99739576001
2023-12-16,00:24:49.000,350,11074504,12885,0,1702686288,13051.45944541999,81.77195187000325,53526.01835712001
2023-12-16,00:24:50.000,350,11074539,13045,0,1702686289,13051.42576387,81.73670621999918,53526.06027984
2023-12-16,00:24:51.000,350,11074525,12805,0,1702686290,13051.42576387,81.72260796000046,53526.074254080006
2023-12-16,00:24:52.000,350,11074525,13205,0,1702686291,13051.331455529995,81.70850970000174,53525.98342152
2023-12-16,00:24:53.000,350,11074522,12885,0,1702686292,13051.32471922,81.66621491999831,53526.03233136
2023-12-16,00:24:54.000,350,11074535,12965,0,1702686293,13051.32471922,81.6803131800043,53526.03931848
2023-12-16,00:24:55.000,350,11074550,13205,0,1702686294,13051.311246599995,81.69441144000302,53526.053292720004
2023-12-16,00:24:56.000,350,11074555,12805,0,1702686295,13051.28430136,81.65211665999959,53526.053292720004
2023-12-16,00:24:57.000,350,11074507,13285,0,1702686296,13051.250619809995,81.60277275000408,53526.08822832
2023-12-16,00:24:58.000,350,11074576,12965,0,1702686297,13051.32471922,81.49703579999914,53526.193035120006
2023-12-16,00:24:59.000,350,11074595,12885,0,1702686298,13051.30451029,81.4688392800017,53526.193035120006
2023-12-16,00:25:00.000,350,11074577,13045,0,1702686299,13051.27756504999,81.41244623999955,53526.16508664001
2023-12-16,00:25:01.000,350,11074529,12765,0,1702686300,13051.22367457,81.36310233000404,53526.10220256
2023-12-16,00:25:02.000,350,11074564,12885,0,1702686301,13051.250619809995,81.31375842000125,53526.16508664001
2023-12-16,00:25:03.000,350,11074512,13005,0,1702686302,13051.29777397999,81.32080755000061,53526.193035120006
2023-12-16,00:25:04.000,350,11074541,12845,0,1702686303,13051.2438835,81.2573653799991,53526.21399648001
2023-12-16,00:25:05.000,350,11074512,12765,0,1702686304,13051.210201949994,81.2573653799991,53526.172073760004
2023-12-16,00:25:06.000,350,11074535,13165,0,1702686305,13051.27756504999,81.2573653799991,53526.15809952
2023-12-16,00:25:07.000,350,11074532,13125,0,1702686306,13051.331455529995,81.24326712000038,53526.2559192
2023-12-16,00:25:08.000,350,11074622,13085,0,1702686307,13051.311246599995,81.25031624999974,53526.241944960006
2023-12-16,00:25:09.000,350,11074554,12645,0,1702686308,13051.331455529995,81.27851277000445,53526.220983600004
2023-12-16,00:25:10.000,350,11074515,12445,0,1702686309,13051.31798290999,81.29966016000253,53526.20002224
2023-12-16,00:25:11.000,350,11074576,12565,0,1702686310,13051.41902755999,81.27851277000445,53526.220983600004
2023-12-16,00:25:12.000,350,11074518,12765,0,1702686311,13051.40555494,81.22916886000166,53526.20002224
2023-12-16,00:25:13.000,350,11074534,12885,0,1702686312,13051.432500179995,81.24326712000038,53526.23495784001
2023-12-16,00:25:14.000,350,11074522,12725,0,1702686313,13051.52007220999,81.16572669000016,53526.31181616001
2023-12-16,00:25:15.000,350,11074528,13045,0,1702686314,13051.58743531,81.06703887000185,53526.31880328
2023-12-16,00:25:16.000,350,11074547,12725,0,1702686315,13051.56722638,81.03179321999778,53526.290854800005
2023-12-16,00:25:17.000,350,11074532,13285,0,1702686316,13051.54028113999,81.03884235000442,53526.193035120006
2023-12-16,00:25:18.000,350,11074553,12885,0,1702686317,13051.56722638,80.96130192000419,53526.26290632001
2023-12-16,00:25:19.000,350,11074542,12965,0,1702686318,13051.54701745,80.9472036599982,53526.27688056
2023-12-16,00:25:20.000,350,11074565,12605,0,1702686319,13051.50659959,80.92605627000012,53526.3257904
2023-12-16,00:25:21.000,350,11074525,12885,0,1702686320,13051.553753759996,80.85556496999925,53526.33277752001
2023-12-16,00:25:22.000,350,11074525,12885,0,1702686321,13051.49986327999,80.89785975000268,53526.388674480004
2023-12-16,00:25:23.000,350,11074540,12685,0,1702686322,13051.432500179995,80.96130192000419,53526.40264872001
2023-12-16,00:25:24.000,350,11074566,12965,0,1702686323,13051.35840076999,80.96835105000355,53526.3257904
2023-12-16,00:25:25.000,350,11074525,13365,0,1702686324,13051.35840076999,80.95425279000483,53526.37470024
2023-12-16,00:25:26.000,350,11074552,12925,0,1702686325,13051.29777397999,80.96835105000355,53526.3956616
2023-12-16,00:25:27.000,350,11074529,12605,0,1702686326,13051.25735611999,80.9472036599982,53526.40264872001
2023-12-16,00:25:28.000,350,11074508,12765,0,1702686327,13051.163047779999,80.99654757000098,53526.40264872001
2023-12-16,00:25:29.000,350,11074508,13205,0,1702686328,13051.142838849999,80.93310539999948,53526.409635840006
2023-12-16,00:25:30.000,350,11074558,12605,0,1702686329,13051.122629919999,80.8767123600046,53526.48649416
2023-12-16,00:25:31.000,350,11074520,12565,0,1702686330,13051.11589360999,80.8767123600046,53526.4655328
2023-12-16,00:25:32.000,350,11074545,12845,0,1702686331,13050.940749549998,80.86966322999797,53526.43059720001
2023-12-16,00:25:33.000,350,11074566,12965,0,1702686332,13050.927276929993,80.79212279999774,53526.409635840006
2023-12-16,00:25:34.000,350,11074513,13005,0,1702686333,13050.859913829998,80.79917193000438,53526.44457144
2023-12-16,00:25:35.000,350,11074544,12805,0,1702686334,13050.826232279993,80.74982802000159,53526.44457144
2023-12-16,00:25:36.000,350,11074516,12565,0,1702686335,13050.691506080002,80.75687715000095,53526.41662296
2023-12-16,00:25:37.000,350,11074534,13045,0,1702686336,13050.698242389997,80.74982802000159,53526.43059720001
2023-12-16,00:25:38.000,350,11074494,12685,0,1702686337,13050.725187629992,80.74982802000159,53526.50046840001
2023-12-16,00:25:39.000,350,11074530,13085,0,1702686338,13050.698242389997,80.77097540999966,53526.458545680005
2023-12-16,00:25:40.000,350,11074549,12965,0,1702686339,13050.738660249997,80.82031932000245,53526.45155856001
2023-12-16,00:25:41.000,350,11074555,12765,0,1702686340,13050.698242389997,80.86966322999797,53526.36771312
2023-12-16,00:25:42.000,350,11074583,12965,0,1702686341,13050.745396559993,80.85556496999925,53526.409635840006
2023-12-16,00:25:43.000,350,11074505,12805,0,1702686342,13050.859913829998,80.86261409999861,53526.41662296
2023-12-16,00:25:44.000,350,11074582,12845,0,1702686343,13050.839704899998,80.91900714000076,53526.43059720001
2023-12-16,00:25:45.000,350,11074547,13005,0,1702686344,13050.873386449988,80.95425279000483,53526.40264872001
2023-12-16,00:25:46.000,350,11074548,12845,0,1702686345,13050.900331689998,80.96130192000419,53526.38168736001
2023-12-16,00:25:47.000,350,11074523,12845,0,1702686346,13050.974431099989,81.00359670000034,53526.41662296
2023-12-16,00:25:48.000,350,11074558,12525,0,1702686347,13050.954222169988,80.99654757000098,53526.40264872001
2023-12-16,00:25:49.000,350,11074572,13205,0,1702686348,13050.940749549998,81.00359670000034,53526.42361008
2023-12-16,00:25:50.000,350,11074537,12725,0,1702686349,13050.947485859993,81.04589148000377,53526.38168736001
2023-12-16,00:25:51.000,350,11074554,12765,0,1702686350,13050.873386449988,80.98949844000163,53526.29784192
2023-12-16,00:25:52.000,350,11074523,12645,0,1702686351,13050.846441209993,81.00359670000034,53526.27688056
2023-12-16,00:25:53.000,350,11074519,12885,0,1702686352,13050.900331689998,81.03884235000442,53526.38168736001
2023-12-16,00:25:54.000,350,11074525,12885,0,1702686353,13050.853177520003,81.0106458299997,53526.42361008
2023-12-16,00:25:55.000,350,11074512,13125,0,1702686354,13050.772341800002,81.01769495999906,53526.388674480004
2023-12-16,00:25:56.000,350,11074567,12685,0,1702686355,13050.678033459997,81.03179321999778,53526.26989344
2023-12-16,00:25:57.000,350,11074555,12965,0,1702686356,13050.678033459997,81.08818625999993,53526.3257904
2023-12-16,00:25:58.000,350,11074561,12645,0,1702686357,13050.657824529997,81.09523538999929,53526.30482904
2023-12-16,00:25:59.000,350,11074540,13085,0,1702686358,13050.651088220002,81.13753017000272,53526.360726000006
2023-12-16,00:26:00.000,350,11074527,12605,0,1702686359,13050.664560839992,81.15162843000144,53526.30482904
2023-12-16,00:26:01.000,350,11074560,13045,0,1702686360,13050.644351909992,81.20802147000359,53526.30482904
2023-12-16,00:26:02.000,350,11074600,12925,0,1702686361,13050.725187629992,81.18687407999823,53526.28386768001
2023-12-16,00:26:03.000,350,11074573,12925,0,1702686362,13050.752132870002,81.16572669000016,53526.31181616001
2023-12-16,00:26:04.000,350,11074554,12885,0,1702686363,13050.772341800002,81.13048104000336,53526.290854800005
2023-12-16,00:26:05.000,350,11074557,13045,0,1702686364,13050.738660249997,81.20097234000423,53526.31880328
2023-12-16,00:26:06.000,350,11074576,12845,0,1702686365,13050.738660249997,81.20802147000359,53526.23495784001
2023-12-16,00:26:07.000,350,11074544,12685,0,1702686366,13050.718451319997,81.19392321000487,53526.241944960006
2023-12-16,00:26:08.000,350,11074518,12725,0,1702686367,13050.765605489993,81.16572669000016,53526.241944960006
2023-12-16,00:26:09.000,350,11074527,13085,0,1702686368,13050.785814419993,81.21507060000295,53526.31880328
2023-12-16,00:26:10.000,350,11074560,12765,0,1702686369,13050.785814419993,81.23621799000102,53526.34675176
2023-12-16,00:26:11.000,350,11074522,12845,0,1702686370,13050.758869179997,81.31375842000125,53526.27688056
2023-12-16,00:26:12.000,350,11074577,13045,0,1702686371,13050.725187629992,81.36310233000404,53526.172073760004
2023-12-16,00:26:13.000,350,11074538,12725,0,1702686372,13050.698242389997,81.36310233000404,53526.20700936
2023-12-16,00:26:14.000,350,11074541,12885,0,1702686373,13050.718451319997,81.46179015000234,53526.22797072
2023-12-16,00:26:15.000,350,11074525,12685,0,1702686374,13050.678033459997,81.51818319000449,53526.2559192
2023-12-16,00:26:16.000,350,11074502,13125,0,1702686375,13050.671297150002,81.53933058000257,53526.16508664001
2023-12-16,00:26:17.000,350,11074537,13205,0,1702686376,13050.657824529997,81.5675271,53526.11617680001
2023-12-16,00:26:18.000,350,11074547,12765,0,1702686377,13050.704978699992,81.58162535999872,53526.17906088
2023-12-16,00:26:19.000,350,11074528,12805,0,1702686378,13050.711715010002,81.62392014000216,53526.220983600004
2023-12-16,00:26:20.000,350,11074570,12965,0,1702686379,13050.664560839992,81.65211665999959,53526.241944960006
2023-12-16,00:26:21.000,350,11074520,12605,0,1702686380,13050.523098329992,81.70850970000174,53526.13015104
2023-12-16,00:26:22.000,350,11074533,12765,0,1702686381,13050.536570949997,81.76490274000389,53526.123163920005
2023-12-16,00:26:23.000,350,11074573,13045,0,1702686382,13050.509625710001,81.82834490999812,53526.15809952
2023-12-16,00:26:24.000,350,11074547,12525,0,1702686383,13050.455735229996,81.94818012000178,53526.17906088
2023-12-16,00:26:25.000,350,11074589,12765,0,1702686384,13050.455735229996,82.03276968000137,53526.18604800001
2023-12-16,00:26:26.000,350,11074543,12845,0,1702686385,13050.435526299996,82.15965402000438,53526.20700936
2023-12-16,00:26:27.000,350,11074523,12685,0,1702686386,13050.509625710001,82.2089979299999,53526.22797072
2023-12-16,00:26:28.000,350,11074554,12245,0,1702686387,13050.543307259992,82.34998053000163,53526.172073760004
2023-12-16,00:26:29.000,350,11074539,12725,0,1702686388,13050.576988809997,82.4557174799993,53526.17906088
2023-12-16,00:26:30.000,350,11074530,12805,0,1702686389,13050.590461430002,82.51211052000144,53526.172073760004
2023-12-16,00:26:31.000,350,11074529,12885,0,1702686390,13050.610670360002,82.61079833999975,53526.08822832
2023-12-16,00:26:32.000,350,11074493,12925,0,1702686391,13050.610670360002,82.68833876999997,53526.03233136
2023-12-16,00:26:33.000,350,11074567,12845,0,1702686392,13050.711715010002,82.75883007000084,53526.16508664001
2023-12-16,00:26:34.000,350,11074583,12565,0,1702686393,13050.731923940002,82.81522311000299,53526.16508664001
2023-12-16,00:26:35.000,350,11074581,12845,0,1702686394,13050.752132870002,82.85751788999914,53526.17906088
2023-12-16,00:26:36.000,350,11074586,13085,0,1702686395,13050.651088220002,82.8786652800045,53526.074254080006
2023-12-16,00:26:37.000,350,11074525,12645,0,1702686396,13050.684769769992,82.9139109300013,53526.04630560001
2023-12-16,00:26:38.000,350,11074530,12965,0,1702686397,13050.651088220002,82.92800919000001,53526.0812412
2023-12-16,00:26:39.000,350,11074535,12685,0,1702686398,13050.644351909992,82.99145136000152,53526.074254080006
2023-12-16,00:26:40.000,350,11074535,13005,0,1702686399,13050.624142979992,83.00554962000024,53526.08822832
2023-12-16,00:26:41.000,350,11074533,12805,0,1702686400,13050.516362019996,83.0125987499996,53526.06726696001
2023-12-16,00:26:42.000,350,11074554,12925,0,1702686401,13050.469207850001,83.09013917999982,53526.03931848
2023-12-16,00:26:43.000,350,11074564,13125,0,1702686402,13050.469207850001,83.14653222000197,53526.074254080006
2023-12-16,00:26:44.000,350,11074535,13045,0,1702686403,13050.455735229996,83.1253848300039,53526.04630560001
2023-12-16,00:26:45.000,350,11074536,13005,0,1702686404,13050.34121795999,83.16767961000005,53526.004382880004
2023-12-16,00:26:46.000,350,11074504,12925,0,1702686405,13050.24017330999,83.23817091000092,53526.01137
2023-12-16,00:26:47.000,350,11074541,12765,0,1702686406,13050.21996437999,83.259318299999,53525.91355032
2023-12-16,00:26:48.000,350,11074543,12725,0,1702686407,13050.172810209995,83.31571134000114,53525.955473040005
2023-12-16,00:26:49.000,350,11074563,12725,0,1702686408,13050.091974489995,83.35800612000457,53525.99739576001
2023-12-16,00:26:50.000,350,11074546,12805,0,1702686409,13050.07850186999,83.39325177000137,53525.92053744
2023-12-16,00:26:51.000,350,11074509,13165,0,1702686410,13049.98419353,83.40735003000009,53525.91355032
2023-12-16,00:26:52.000,350,11074515,12725,0,1702686411,13049.862939949999,83.47784133000096,53525.82271776
2023-12-16,00:26:53.000,350,11074556,12885,0,1702686412,13049.761895299998,83.50603784999839,53525.82970488001
2023-12-16,00:26:54.000,350,11074525,12525,0,1702686413,13049.681059579998,83.5342343700031,53525.80874352001
2023-12-16,00:26:55.000,350,11074544,12885,0,1702686414,13049.620432789998,83.58357827999862,53525.77380792
2023-12-16,00:26:56.000,350,11074516,12845,0,1702686415,13049.478970279997,83.62587306000205,53525.6969496
2023-12-16,00:26:57.000,350,11074540,12765,0,1702686416,13049.465497659992,83.68931523000356,53525.6969496
2023-12-16,00:26:58.000,350,11074576,12925,0,1702686417,13049.418343489997,83.717511750001,53525.7668208
2023-12-16,00:26:59.000,350,11074557,13125,0,1702686418,13049.350980390001,83.72456088000035,53525.75284656
2023-12-16,00:27:00.000,350,11074554,12645,0,1702686419,13049.276880979996,83.74570826999843,53525.689962480006
2023-12-16,00:27:01.000,350,11074533,13205,0,1702686420,13049.115209539996,83.8161995699993,53525.58515568
2023-12-16,00:27:02.000,350,11074544,12765,0,1702686421,13049.095000609996,83.87259261000145,53525.60611704
2023-12-16,00:27:03.000,350,11074567,13045,0,1702686422,13049.074791679996,83.87259261000145,53525.68297536001
2023-12-16,00:27:04.000,350,11074562,13085,0,1702686423,13049.04111012999,83.96423130000039,53525.59912992
2023-12-16,00:27:05.000,350,11074547,13005,0,1702686424,13048.94006547999,84.0276734700019,53525.501310240004
2023-12-16,00:27:06.000,350,11074565,13085,0,1702686425,13048.86596607,84.04882085999998,53525.51528448001
2023-12-16,00:27:07.000,350,11074516,13125,0,1702686426,13048.872702379995,84.14045954999892,53525.501310240004
2023-12-16,00:27:08.000,350,11074539,12885,0,1702686427,13048.892911309995,84.18275433000235,53525.56419432001
2023-12-16,00:27:09.000,350,11074539,12965,0,1702686428,13048.852493449995,84.25324563000322,53525.52925872
2023-12-16,00:27:10.000,350,11074591,13005,0,1702686429,13048.812075589994,84.32373693000409,53525.522271600006
2023-12-16,00:27:11.000,350,11074547,12605,0,1702686430,13048.67734938999,84.41537562000303,53525.36156784
2023-12-16,00:27:12.000,350,11074515,12885,0,1702686431,13048.670613079994,84.46471952999855,53525.4174648
2023-12-16,00:27:13.000,350,11074524,12725,0,1702686432,13048.643667839999,84.59160387000156,53525.32663224001
2023-12-16,00:27:14.000,350,11074630,13085,0,1702686433,13048.643667839999,84.59160387000156,53525.42445192001
2023-12-16,00:27:15.000,350,11074537,12965,0,1702686434,13048.569568429994,84.65504604000307,53525.34759360001
2023-12-16,00:27:16.000,350,11074546,13205,0,1702686435,13048.502205329998,84.74668473000202,53525.32663224001
2023-12-16,00:27:17.000,350,11074529,12725,0,1702686436,13048.407896989993,84.80307777000417,53525.214838320004
2023-12-16,00:27:18.000,350,11074545,13045,0,1702686437,13048.340533889997,84.8665199399984,53525.235799680006
2023-12-16,00:27:19.000,350,11074559,12605,0,1702686438,13048.313588650002,84.97225689000334,53525.25676104001
2023-12-16,00:27:20.000,350,11074514,12685,0,1702686439,13048.273170790002,85.077993840001,53525.20086408
2023-12-16,00:27:21.000,350,11074525,13205,0,1702686440,13048.158653519997,85.18373078999866,53525.165928480004
2023-12-16,00:27:22.000,350,11074528,13165,0,1702686441,13048.111499350001,85.25422208999953,53525.13099288
2023-12-16,00:27:23.000,350,11074543,13005,0,1702686442,13048.138444589997,85.34586077999847,53525.235799680006
2023-12-16,00:27:24.000,350,11074597,12845,0,1702686443,13048.023927319991,85.4374994700047,53525.17990272001
2023-12-16,00:27:25.000,350,11074537,12565,0,1702686444,13047.990245770001,85.48684338000021,53525.17990272001
2023-12-16,00:27:26.000,350,11074515,12885,0,1702686445,13047.936355289996,85.52913816000364,53525.08208304
2023-12-16,00:27:27.000,350,11074540,12645,0,1702686446,13047.835310639995,85.58553119999851,53525.05413456
2023-12-16,00:27:28.000,350,11074565,12885,0,1702686447,13047.82183801999,85.58553119999851,53525.14496712
2023-12-16,00:27:29.000,350,11074577,13045,0,1702686448,13047.774683849995,85.59962946000451,53525.09605728
2023-12-16,00:27:30.000,350,11074557,13125,0,1702686449,13047.714057059995,85.5714329399998,53525.14496712
2023-12-16,00:27:31.000,350,11074566,12885,0,1702686450,13047.70732075,85.56438381000044,53525.13798000001
2023-12-16,00:27:32.000,350,11074591,12685,0,1702686451,13047.62648503,85.57848206999915,53525.05413456
2023-12-16,00:27:33.000,350,11074569,12765,0,1702686452,13047.59953978999,85.58553119999851,53525.05413456
2023-12-16,00:27:34.000,350,11074541,12765,0,1702686453,13047.55912192999,85.5714329399998,53525.09605728
2023-12-16,00:27:35.000,350,11074544,12805,0,1702686454,13047.505231449999,85.62077685000258,53525.08208304
2023-12-16,00:27:36.000,350,11074520,12845,0,1702686455,13047.437868349989,85.6348751100013,53525.0331732
2023-12-16,00:27:37.000,350,11074546,12925,0,1702686456,13047.424395729999,85.69831728000281,53525.04016032001
2023-12-16,00:27:38.000,350,11074538,13285,0,1702686457,13047.444604659999,85.74061205999897,53525.15195424
2023-12-16,00:27:39.000,350,11074527,12885,0,1702686458,13047.444604659999,85.80405423000047,53525.09605728
2023-12-16,00:27:40.000,350,11074558,12605,0,1702686459,13047.47828620999,85.86749640000198,53525.1030444
2023-12-16,00:27:41.000,350,11074550,12925,0,1702686460,13047.377241559989,85.90979117999814,53525.0331732
2023-12-16,00:27:42.000,350,11074592,13125,0,1702686461,13047.390714179994,86.01552813000308,53525.08907016001
2023-12-16,00:27:43.000,350,11074561,12525,0,1702686462,13047.491758829994,86.01552813000308,53525.11003152001
2023-12-16,00:27:44.000,350,11074553,12845,0,1702686463,13047.505231449999,86.0930685600033,53525.04016032001
2023-12-16,00:27:45.000,350,11074466,12765,0,1702686464,13047.64669396,86.14946159999818,53525.07509592
2023-12-16,00:27:46.000,350,11074520,12965,0,1702686465,13047.72752968,86.17765812000289,53525.1030444
2023-12-16,00:27:47.000,350,11074543,12805,0,1702686466,13047.84878326,86.21995289999904,53525.15894136001
2023-12-16,00:27:48.000,350,11074576,12925,0,1702686467,13047.963300529991,86.20585464000033,53525.13099288
2023-12-16,00:27:49.000,350,11074571,12605,0,1702686468,13048.017191009996,86.2270020299984,53525.13099288
2023-12-16,00:27:50.000,350,11074566,12605,0,1702686469,13048.138444589997,86.18470725000225,53525.15195424
2023-12-16,00:27:51.000,350,11074532,12845,0,1702686470,13048.158653519997,86.16355986000417,53525.11003152001
2023-12-16,00:27:52.000,350,11074575,12845,0,1702686471,13048.226016619992,86.16355986000417,53525.11003152001
2023-12-16,00:27:53.000,350,11074529,12925,0,1702686472,13048.394424370003,86.0296263900018,53525.22881256001
2023-12-16,00:27:54.000,350,11074538,12765,0,1702686473,13048.522414259998,85.95913509000093,53525.26374816
2023-12-16,00:27:55.000,350,11074550,12885,0,1702686474,13048.643667839999,85.93798770000285,53525.284709520005
2023-12-16,00:27:56.000,350,11074535,12805,0,1702686475,13048.609986289994,85.85339814000326,53525.214838320004
2023-12-16,00:27:57.000,350,11074574,13205,0,1702686476,13048.76492142,85.80405423000047,53525.27772240001
2023-12-16,00:27:58.000,350,11074569,12925,0,1702686477,13048.852493449995,85.81815248999919,53525.29868376
2023-12-16,00:27:59.000,350,11074566,12565,0,1702686478,13048.913120239995,85.77585771000304,53525.27073528
2023-12-16,00:28:00.000,350,11074498,12765,0,1702686479,13048.993955959995,85.85339814000326,53525.34060648
2023-12-16,00:28:01.000,350,11074539,13045,0,1702686480,13049.06131905999,85.8815946600007,53525.382529200004
2023-12-16,00:28:02.000,350,11074552,12845,0,1702686481,13049.135418469996,85.93798770000285,53525.43143904
2023-12-16,00:28:03.000,350,11074580,12885,0,1702686482,13049.222990499991,86.02257726000244,53525.47336176001
2023-12-16,00:28:04.000,350,11074532,12525,0,1702686483,13049.263408359991,86.0296263900018,53525.49432312001
2023-12-16,00:28:05.000,350,11074534,12845,0,1702686484,13049.229726810001,86.07192116999795,53525.48034888
2023-12-16,00:28:06.000,350,11074527,12725,0,1702686485,13049.196045259996,86.07897030000458,53525.4174648
2023-12-16,00:28:07.000,350,11074553,12845,0,1702686486,13049.229726810001,86.07192116999795,53525.452400400005
2023-12-16,00:28:08.000,350,11074560,12925,0,1702686487,13049.330771460001,86.03667552000115,53525.5572072
2023-12-16,00:28:09.000,350,11074535,13045,0,1702686488,13049.445288729992,86.01552813000308,53525.60611704
2023-12-16,00:28:10.000,350,11074523,12965,0,1702686489,13049.519388139997,85.98733160999836,53525.70393672
2023-12-16,00:28:11.000,350,11074555,13245,0,1702686490,13049.600223859998,85.90979117999814,53525.68297536001
2023-12-16,00:28:12.000,350,11074526,13045,0,1702686491,13049.620432789998,85.91684031000477,53525.620091280005
2023-12-16,00:28:13.000,350,11074504,12845,0,1702686492,13049.775367919989,85.83929988000455,53525.7668208
2023-12-16,00:28:14.000,350,11074516,12965,0,1702686493,13049.876412569989,85.8463490100039,53525.787782160005
2023-12-16,00:28:15.000,350,11074535,12765,0,1702686494,13049.9639846,85.78995597000176,53525.787782160005
2023-12-16,00:28:16.000,350,11074560,12805,0,1702686495,13050.01787507999,85.83225074999791,53525.78079504001
2023-12-16,00:28:17.000,350,11074554,13125,0,1702686496,13050.1660739,85.83225074999791,53525.79476928
2023-12-16,00:28:18.000,350,11074557,12765,0,1702686497,13050.334481649996,85.76175945000432,53525.91355032
2023-12-16,00:28:19.000,350,11074568,13125,0,1702686498,13050.455735229996,85.76880858000368,53525.955473040005
2023-12-16,00:28:20.000,350,11074547,12845,0,1702686499,13050.556779879997,85.79700510000112,53526.025344240006
2023-12-16,00:28:21.000,350,11074589,12445,0,1702686500,13050.597197739997,85.74766118999833,53525.92053744
2023-12-16,00:28:22.000,350,11074614,12765,0,1702686501,13050.718451319997,85.7829068400024,53526.03931848
2023-12-16,00:28:23.000,350,11074551,12885,0,1702686502,13050.846441209993,85.74766118999833,53526.053292720004
2023-12-16,00:28:24.000,350,11074510,12965,0,1702686503,13050.927276929993,85.74766118999833,53526.13015104
2023-12-16,00:28:25.000,350,11074500,12765,0,1702686504,13051.048530509994,85.73356292999961,53526.0812412
2023-12-16,00:28:26.000,350,11074528,12965,0,1702686505,13051.149575159994,85.73356292999961,53526.14412528001
2023-12-16,00:28:27.000,350,11074548,12885,0,1702686506,13051.311246599995,85.74061205999897,53526.26290632001
2023-12-16,00:28:28.000,350,11074545,13085,0,1702686507,13051.42576387,85.80405423000047,53526.31880328
2023-12-16,00:28:29.000,350,11074522,12685,0,1702686508,13051.560490069991,85.75471031999768,53526.3257904
2023-12-16,00:28:30.000,350,11074551,12925,0,1702686509,13051.614380549996,85.81110335999983,53526.35373888001
2023-12-16,00:28:31.000,350,11074528,12845,0,1702686510,13051.782788299992,85.8815946600007,53526.33277752001
2023-12-16,00:28:32.000,350,11074522,12685,0,1702686511,13051.856887709997,85.96618422000029,53526.388674480004
2023-12-16,00:28:33.000,350,11074537,12885,0,1702686512,13052.146549039993,85.99438073999772,53526.51444264
2023-12-16,00:28:34.000,350,11074550,13045,0,1702686513,13052.254329999989,86.0296263900018,53526.59130096
2023-12-16,00:28:35.000,350,11074546,13005,0,1702686514,13052.51704608999,86.07897030000458,53526.61924944001
2023-12-16,00:28:36.000,350,11074547,12725,0,1702686515,13052.58440919,86.17765812000289,53526.59828808001
2023-12-16,00:28:37.000,350,11074525,12765,0,1702686516,13052.80670742,86.16355986000417,53526.68213352
2023-12-16,00:28:38.000,350,11074522,12685,0,1702686517,13052.988587790001,86.1917563800016,53526.75899184
2023-12-16,00:28:39.000,350,11074521,12685,0,1702686518,13053.210886020002,86.21290376999968,53526.82886304
2023-12-16,00:28:40.000,350,11074520,12605,0,1702686519,13053.359084839998,86.21995289999904,53526.85681152001
2023-12-16,00:28:41.000,350,11074554,12725,0,1702686520,13053.547701519994,86.20585464000033,53526.912708480006
2023-12-16,00:28:42.000,350,11074559,12965,0,1702686521,13053.729581889995,86.19880551000097,53526.97559256
2023-12-16,00:28:43.000,350,11074604,12965,0,1702686522,13053.93840749999,86.21290376999968,53527.08738648
2023-12-16,00:28:44.000,350,11074519,12965,0,1702686523,13054.140496799992,86.23405115999776,53527.13629632
2023-12-16,00:28:45.000,350,11074566,12685,0,1702686524,13054.302168239992,86.29044419999991,53527.24110312001
2023-12-16,00:28:46.000,350,11074497,12685,0,1702686525,13054.463839679993,86.29044419999991,53527.26905160001
2023-12-16,00:28:47.000,350,11074560,12685,0,1702686526,13054.625511119993,86.36093550000078,53527.26905160001
2023-12-16,00:28:48.000,350,11074539,12685,0,1702686527,13054.83433672999,86.45257418999972,53527.3738584
2023-12-16,00:28:49.000,350,11074498,13125,0,1702686528,13055.02295341,86.46667244999844,53527.47167808
2023-12-16,00:28:50.000,350,11074547,12965,0,1702686529,13055.16441592,86.50896723000187,53527.59744624
2023-12-16,00:28:51.000,350,11074530,13005,0,1702686530,13055.332823669996,86.55126200999803,53527.583472000006
2023-12-16,00:28:52.000,350,11074549,12725,0,1702686531,13055.467549870002,86.60060592000082,53527.59045912
2023-12-16,00:28:53.000,350,11074591,12605,0,1702686532,13055.635957619997,86.57240940000338,53527.751162880006
2023-12-16,00:28:54.000,350,11074533,12965,0,1702686533,13055.844783229993,86.55126200999803,53527.80705984
2023-12-16,00:28:55.000,350,11074552,12685,0,1702686534,13056.046872529994,86.60060592000082,53527.89090528001
2023-12-16,00:28:56.000,350,11074512,12965,0,1702686535,13056.13444455999,86.57945853000274,53527.869943920006
2023-12-16,00:28:57.000,350,11074524,12925,0,1702686536,13056.350006479995,86.57945853000274,53527.94680224
2023-12-16,00:28:58.000,350,11074557,12925,0,1702686537,13056.525150540001,86.60765505000018,53528.0725704
2023-12-16,00:28:59.000,350,11074508,12965,0,1702686538,13056.659876739992,86.55831114000466,53528.12846736001
2023-12-16,00:29:00.000,350,11074472,12765,0,1702686539,13056.794602939997,86.56536027000402,53528.2123128
2023-12-16,00:29:01.000,350,11074513,12565,0,1702686540,13056.848493420002,86.53716374999931,53528.14942872
2023-12-16,00:29:02.000,350,11074535,12885,0,1702686541,13056.942801759993,86.49486897000315,53528.254235520006
2023-12-16,00:29:03.000,350,11074518,12685,0,1702686542,13057.070791649989,86.4737215799978,53528.33109384
2023-12-16,00:29:04.000,350,11074534,12765,0,1702686543,13057.091000579989,86.44552506000036,53528.49179760001
2023-12-16,00:29:05.000,350,11074504,12965,0,1702686544,13057.151627369989,86.48077071000444,53528.44288776001
2023-12-16,00:29:06.000,350,11074540,12845,0,1702686545,13057.138154749999,86.49486897000315,53528.51275896001
2023-12-16,00:29:07.000,350,11074560,12765,0,1702686546,13057.23246308999,86.48077071000444,53528.61756576
2023-12-16,00:29:08.000,350,11074552,12765,0,1702686547,13057.239199399999,86.49486897000315,53528.687436960005
2023-12-16,00:29:09.000,350,11074523,13005,0,1702686548,13057.19204522999,86.49486897000315,53528.69442408
2023-12-16,00:29:10.000,350,11074533,12925,0,1702686549,13057.21225415999,86.55126200999803,53528.757308160006
2023-12-16,00:29:11.000,350,11074543,12685,0,1702686550,13057.205517849994,86.55831114000466,53528.67346272
2023-12-16,00:29:12.000,350,11074529,12885,0,1702686551,13057.225726779994,86.57945853000274,53528.77826952001
2023-12-16,00:29:13.000,350,11074535,12445,0,1702686552,13057.35371666999,86.61470417999953,53528.855127840005
2023-12-16,00:29:14.000,350,11074548,12725,0,1702686553,13057.38066191,86.6499498300036,53528.86910208001
2023-12-16,00:29:15.000,350,11074531,12845,0,1702686554,13057.43455238999,86.67814635000104,53528.924999040006
2023-12-16,00:29:16.000,350,11074547,12685,0,1702686555,13057.387398219995,86.76273591000063,53528.904037680004
2023-12-16,00:29:17.000,350,11074546,12765,0,1702686556,13057.4412887,86.75568678000127,53528.93897328
2023-12-16,00:29:18.000,350,11074559,13005,0,1702686557,13057.468233939995,86.84732547000021,53529.00884448
2023-12-16,00:29:19.000,350,11074600,12725,0,1702686558,13057.49517917999,86.92486590000044,53528.96692176001
2023-12-16,00:29:20.000,350,11074575,13005,0,1702686559,13057.448025009995,86.91781677000108,53529.04378008001
2023-12-16,00:29:21.000,350,11074523,12845,0,1702686560,13057.45476131999,86.98125894000259,53529.01583160001
2023-12-16,00:29:22.000,350,11074514,12765,0,1702686561,13057.4412887,86.98830807000195,53529.08570280001
2023-12-16,00:29:23.000,350,11074557,12845,0,1702686562,13057.468233939995,86.99535720000131,53529.13461264001
2023-12-16,00:29:24.000,350,11074604,12845,0,1702686563,13057.42107977,87.01650458999939,53529.12762552
2023-12-16,00:29:25.000,350,11074560,12925,0,1702686564,13057.41434345999,87.02355371999874,53529.13461264001
2023-12-16,00:29:26.000,350,11074549,12525,0,1702686565,13057.346980359995,87.05879937000282,53529.07871568
2023-12-16,00:29:27.000,350,11074568,12765,0,1702686566,13057.306562499994,87.01650458999939,53529.10666416
2023-12-16,00:29:28.000,350,11074556,12765,0,1702686567,13057.36045298,87.00240633000067,53529.16256112001
2023-12-16,00:29:29.000,350,11074540,12765,0,1702686568,13057.40087084,87.0306028499981,53529.239419440004
2023-12-16,00:29:30.000,350,11074547,12805,0,1702686569,13057.448025009995,87.03765198000474,53529.30230352001
2023-12-16,00:29:31.000,350,11074554,13045,0,1702686570,13057.42107977,87.02355371999874,53529.26736792
2023-12-16,00:29:32.000,350,11074551,13165,0,1702686571,13057.35371666999,87.05175024000346,53529.190509600005
2023-12-16,00:29:33.000,350,11074588,12765,0,1702686572,13057.427816079995,87.10814327999833,53529.20448384001
2023-12-16,00:29:34.000,350,11074558,12965,0,1702686573,13057.448025009995,87.16453632000048,53529.260380800006
2023-12-16,00:29:35.000,350,11074561,12765,0,1702686574,13057.43455238999,87.18568370999856,53529.23243232001
2023-12-16,00:29:36.000,350,11074512,12845,0,1702686575,13057.367189289995,87.2420767500007,53529.18352248001
2023-12-16,00:29:37.000,350,11074575,12885,0,1702686576,13057.387398219995,87.30551892000221,53529.21147096001
2023-12-16,00:29:38.000,350,11074529,12965,0,1702686577,13057.43455238999,87.31961718000093,53529.33723912
2023-12-16,00:29:39.000,350,11074556,12805,0,1702686578,13057.39413452999,87.41125586999988,53529.309290640005
2023-12-16,00:29:40.000,350,11074575,12605,0,1702686579,13057.387398219995,87.44650152000395,53529.37916184001
2023-12-16,00:29:41.000,350,11074564,12685,0,1702686580,13057.286353569994,87.53109108000353,53529.27435504
2023-12-16,00:29:42.000,350,11074533,12965,0,1702686581,13057.29982619,87.50289455999882,53529.33723912
2023-12-16,00:29:43.000,350,11074530,12805,0,1702686582,13057.34024405,87.56633673000033,53529.3651876
2023-12-16,00:29:44.000,350,11074563,12925,0,1702686583,13057.33350773999,87.58043498999905,53529.34422624
2023-12-16,00:29:45.000,350,11074568,12765,0,1702686584,13057.34024405,87.6368280300012,53529.37916184001
2023-12-16,00:29:46.000,350,11074576,13125,0,1702686585,13057.367189289995,87.7002702000027,53529.37217472001
2023-12-16,00:29:47.000,350,11074582,12805,0,1702686586,13057.46149763,87.7002702000027,53529.48396864
2023-12-16,00:29:48.000,350,11074567,12965,0,1702686587,13057.43455238999,87.66502454999863,53529.476981520005
2023-12-16,00:29:49.000,350,11074593,12925,0,1702686588,13057.407607149995,87.672073679998,53529.46999440001
2023-12-16,00:29:50.000,350,11074531,13045,0,1702686589,13057.43455238999,87.672073679998,53529.50493
2023-12-16,00:29:51.000,350,11074555,13285,0,1702686590,13057.387398219995,87.70731933000206,53529.48396864
2023-12-16,00:29:52.000,350,11074539,12965,0,1702686591,13057.407607149995,87.65797541999927,53529.51890424001
2023-12-16,00:29:53.000,350,11074587,12805,0,1702686592,13057.4412887,87.64387716000056,53529.574801200004
2023-12-16,00:29:54.000,350,11074550,12845,0,1702686593,13057.427816079995,87.65092628999992,53529.63768528001
2023-12-16,00:29:55.000,350,11074566,12885,0,1702686594,13057.40087084,87.69322107000335,53529.65165952
2023-12-16,00:29:56.000,350,11074518,13285,0,1702686595,13057.326771429995,87.7002702000027,53529.6097368
2023-12-16,00:29:57.000,350,11074565,13045,0,1702686596,13057.37392559999,87.7002702000027,53529.62371104
2023-12-16,00:29:58.000,350,11074523,12925,0,1702686597,13057.37392559999,87.71436846000142,53529.70755648001
2023-12-16,00:29:59.000,350,11074542,12805,0,1702686598,13057.43455238999,87.72141759000078,53529.71454360001
2023-12-16,00:30:00.000,350,11074569,12885,0,1702686599,13057.448025009995,87.76371237000421,53529.73550496001
2023-12-16,00:30:01.000,350,11074552,12845,0,1702686600,13057.48170656,87.75666324000485,53529.67262088
2023-12-16,00:30:02.000,350,11074511,12765,0,1702686601,13057.50191549,87.72846672000014,53529.70755648001
2023-12-16,00:30:03.000,350,11074477,13165,0,1702686602,13057.54233335,87.7355158499995,53529.80537616001
2023-12-16,00:30:04.000,350,11074589,12965,0,1702686603,13057.56254228,87.7355158499995,53529.79838904
2023-12-16,00:30:05.000,350,11074558,12925,0,1702686604,13057.59622382999,87.66502454999863,53529.79838904
2023-12-16,00:30:06.000,350,11074596,12965,0,1702686605,13057.589487519996,87.6368280300012,53529.75646632001
2023-12-16,00:30:07.000,350,11074509,13125,0,1702686606,13057.62316907,87.6015823800044,53529.78441480001
2023-12-16,00:30:08.000,350,11074518,12525,0,1702686607,13057.656850619991,87.56633673000033,53529.80537616001
2023-12-16,00:30:09.000,350,11074563,13285,0,1702686608,13057.744422650001,87.48174717000074,53529.91717008
2023-12-16,00:30:10.000,350,11074529,12845,0,1702686609,13057.751158959996,87.39715761000116,53529.87524736001
2023-12-16,00:30:11.000,350,11074578,12685,0,1702686610,13057.744422650001,87.36191196000436,53529.931144320006
2023-12-16,00:30:12.000,350,11074577,12725,0,1702686611,13057.677059549991,87.31961718000093,53529.84729888
2023-12-16,00:30:13.000,350,11074513,12965,0,1702686612,13057.717477409991,87.28437153000414,53529.89620872
2023-12-16,00:30:14.000,350,11074560,13045,0,1702686613,13057.690532169996,87.25617500999942,53529.89620872
2023-12-16,00:30:15.000,350,11074522,13205,0,1702686614,13057.690532169996,87.27027326999814,53529.95210568001
2023-12-16,00:30:16.000,350,11074534,13005,0,1702686615,13057.629905379996,87.23502762000135,53529.89620872
2023-12-16,00:30:17.000,350,11074536,12845,0,1702686616,13057.636641689991,87.20683110000391,53529.910182960004
2023-12-16,00:30:18.000,350,11074569,13125,0,1702686617,13057.690532169996,87.12929067000368,53530.03595112
2023-12-16,00:30:19.000,350,11074523,12925,0,1702686618,13057.66358693,87.11519240999769,53530.04992536001
2023-12-16,00:30:20.000,350,11074533,12965,0,1702686619,13057.59622382999,87.05175024000346,53530.03595112
2023-12-16,00:30:21.000,350,11074561,12965,0,1702686620,13057.47497024999,87.03765198000474,53529.97306704001
2023-12-16,00:30:22.000,350,11074538,12845,0,1702686621,13057.47497024999,86.97420981000323,53530.028964000005
2023-12-16,00:30:23.000,350,11074510,12765,0,1702686622,13057.4412887,86.896669380003,53530.077873840004
2023-12-16,00:30:24.000,350,11074538,13165,0,1702686623,13057.42107977,86.87552198999765,53530.04293824001
2023-12-16,00:30:25.000,350,11074525,12725,0,1702686624,13057.326771429995,86.81912895000278,53530.077873840004
2023-12-16,00:30:26.000,350,11074505,12965,0,1702686625,13057.29982619,86.77683416999935,53530.09184808001
2023-12-16,00:30:27.000,350,11074512,12725,0,1702686626,13057.29308987999,86.6851954800004,53530.10582232
2023-12-16,00:30:28.000,350,11074569,13125,0,1702686627,13057.27961726,86.69929373999912,53530.14075792001
2023-12-16,00:30:29.000,350,11074535,12765,0,1702686628,13057.218990469999,86.6851954800004,53530.17569352
2023-12-16,00:30:30.000,350,11074574,13045,0,1702686629,13057.21225415999,86.69224460999976,53530.17569352
2023-12-16,00:30:31.000,350,11074539,13045,0,1702686630,13057.158363679999,86.67814635000104,53530.12678368
2023-12-16,00:30:32.000,350,11074522,12725,0,1702686631,13057.178572609999,86.66404809000232,53530.11280944
2023-12-16,00:30:33.000,350,11074544,12565,0,1702686632,13057.27288094999,86.67109722000168,53530.203642
2023-12-16,00:30:34.000,350,11074587,12845,0,1702686633,13057.36045298,86.62880243999825,53530.245564720004
2023-12-16,00:30:35.000,350,11074548,12885,0,1702686634,13057.306562499994,86.67109722000168,53530.16171928
2023-12-16,00:30:36.000,350,11074525,13165,0,1702686635,13057.25267201999,86.6851954800004,53530.11280944
2023-12-16,00:30:37.000,350,11074538,13005,0,1702686636,13057.33350773999,86.60060592000082,53530.18268064
2023-12-16,00:30:38.000,350,11074576,12605,0,1702686637,13057.38066191,86.60765505000018,53530.196654880005
2023-12-16,00:30:39.000,350,11074566,12885,0,1702686638,13057.39413452999,86.55831114000466,53530.203642
2023-12-16,00:30:40.000,350,11074529,12845,0,1702686639,13057.38066191,86.57240940000338,53530.21761624001
2023-12-16,00:30:41.000,350,11074527,13125,0,1702686640,13057.346980359995,86.57240940000338,53530.1337708
2023-12-16,00:30:42.000,350,11074561,12925,0,1702686641,13057.37392559999,86.52306549000059,53530.203642
2023-12-16,00:30:43.000,350,11074533,12965,0,1702686642,13057.286353569994,86.50191810000251,53530.17569352
2023-12-16,00:30:44.000,350,11074578,12965,0,1702686643,13057.29982619,86.49486897000315,53530.22460336
2023-12-16,00:30:45.000,350,11074576,12885,0,1702686644,13057.27961726,86.48077071000444,53530.21062912001
2023-12-16,00:30:46.000,350,11074594,12885,0,1702686645,13057.245935709994,86.45962331999908,53530.18268064
2023-12-16,00:30:47.000,350,11074528,13045,0,1702686646,13057.171836299989,86.45257418999972,53530.14075792001
2023-12-16,00:30:48.000,350,11074533,12925,0,1702686647,13057.117945819999,86.41027941000357,53530.1337708
2023-12-16,00:30:49.000,350,11074514,13005,0,1702686648,13057.124682129994,86.41732854000293,53530.21761624001
2023-12-16,00:30:50.000,350,11074523,12845,0,1702686649,13057.070791649989,86.41732854000293,53530.23857760001
2023-12-16,00:30:51.000,350,11074548,12925,0,1702686650,13057.003428549993,86.41027941000357,53530.22460336
2023-12-16,00:30:52.000,350,11074564,12845,0,1702686651,13056.861966039993,86.44552506000036,53530.18268064
2023-12-16,00:30:53.000,350,11074522,13125,0,1702686652,13056.801339249992,86.46667244999844,53530.12678368
2023-12-16,00:30:54.000,350,11074544,12565,0,1702686653,13056.747448770002,86.41732854000293,53530.16171928
2023-12-16,00:30:55.000,350,11074554,12765,0,1702686654,13056.720503529992,86.38913201999821,53530.22460336
2023-12-16,00:30:56.000,350,11074558,12925,0,1702686655,13056.686821980002,86.38913201999821,53530.196654880005
2023-12-16,00:30:57.000,350,11074531,13085,0,1702686656,13056.612722569997,86.36093550000078,53530.203642
2023-12-16,00:30:58.000,350,11074568,13165,0,1702686657,13056.572304709996,86.32568985000398,53530.17569352
2023-12-16,00:30:59.000,350,11074525,12845,0,1702686658,13056.572304709996,86.29044419999991,53530.23159048
2023-12-16,00:31:00.000,350,11074560,13405,0,1702686659,13056.518414229991,86.25519855000312,53530.203642
2023-12-16,00:31:01.000,350,11074530,13005,0,1702686660,13056.42410589,86.24814942000376,53530.05691248
2023-12-16,00:31:02.000,350,11074516,12605,0,1702686661,13056.370215409996,86.21290376999968,53530.07088672001
2023-12-16,00:31:03.000,350,11074535,12765,0,1702686662,13056.309588619995,86.19880551000097,53530.08486096
2023-12-16,00:31:04.000,350,11074511,12765,0,1702686663,13056.269170759995,86.14241246999882,53530.09184808001
2023-12-16,00:31:05.000,350,11074487,13045,0,1702686664,13056.208543969995,86.10716682000202,53530.028964000005
2023-12-16,00:31:06.000,350,11074531,13045,0,1702686665,13056.188335039995,86.12126508000074,53530.07088672001
2023-12-16,00:31:07.000,350,11074536,12965,0,1702686666,13056.18159873,86.07897030000458,53530.098835200006
2023-12-16,00:31:08.000,350,11074504,12845,0,1702686667,13056.20180766,86.06487203999859,53530.098835200006
2023-12-16,00:31:09.000,350,11074561,12885,0,1702686668,13056.188335039995,86.06487203999859,53530.11280944
2023-12-16,00:31:10.000,350,11074558,13125,0,1702686669,13056.1613898,86.07897030000458,53530.09184808001
2023-12-16,00:31:11.000,350,11074496,13285,0,1702686670,13056.10076301,86.07897030000458,53530.028964000005
2023-12-16,00:31:12.000,350,11074509,12565,0,1702686671,13056.067081459994,86.11421595000138,53529.98704128
2023-12-16,00:31:13.000,350,11074545,12845,0,1702686672,13056.12097194,86.10011769000266,53530.09184808001
2023-12-16,00:31:14.000,350,11074536,12765,0,1702686673,13056.09402669999,86.1283142100001,53530.028964000005
2023-12-16,00:31:15.000,350,11074536,13205,0,1702686674,13056.046872529994,86.16355986000417,53530.01498976
2023-12-16,00:31:16.000,350,11074558,13005,0,1702686675,13055.99298204999,86.17060899000353,53529.9590928
2023-12-16,00:31:17.000,350,11074535,13365,0,1702686676,13055.97277311999,86.21290376999968,53529.95210568001
2023-12-16,00:31:18.000,350,11074549,12925,0,1702686677,13056.01319097999,86.2270020299984,53529.96607992
2023-12-16,00:31:19.000,350,11074555,12965,0,1702686678,13055.986245739994,86.26224768000247,53529.8892216
2023-12-16,00:31:20.000,350,11074527,12805,0,1702686679,13056.067081459994,86.29044419999991,53529.910182960004
2023-12-16,00:31:21.000,350,11074585,12685,0,1702686680,13056.11423562999,86.29044419999991,53529.88223448001
2023-12-16,00:31:22.000,350,11074551,12965,0,1702686681,13056.15465348999,86.32568985000398,53529.91717008
2023-12-16,00:31:23.000,350,11074556,13085,0,1702686682,13056.19507134999,86.29044419999991,53529.94511856
2023-12-16,00:31:24.000,350,11074526,13285,0,1702686683,13056.18159873,86.29044419999991,53529.90319584001
2023-12-16,00:31:25.000,350,11074529,12645,0,1702686684,13056.19507134999,86.29044419999991,53529.89620872
2023-12-16,00:31:26.000,350,11074577,12885,0,1702686685,13056.17486241999,86.32568985000398,53529.84031176
2023-12-16,00:31:27.000,350,11074495,12965,0,1702686686,13056.168126109995,86.30454245999863,53529.861273120005
2023-12-16,00:31:28.000,350,11074537,12965,0,1702686687,13056.18159873,86.33273898000334,53529.88223448001
2023-12-16,00:31:29.000,350,11074512,12765,0,1702686688,13056.22201659,86.35388637000142,53529.90319584001
2023-12-16,00:31:30.000,350,11074514,12685,0,1702686689,13056.22201659,86.36798463000014,53529.93813144
2023-12-16,00:31:31.000,350,11074531,12885,0,1702686690,13056.188335039995,86.38913201999821,53529.94511856
2023-12-16,00:31:32.000,350,11074506,12925,0,1702686691,13056.127708249995,86.39618115000485,53529.8193504
2023-12-16,00:31:33.000,350,11074510,13045,0,1702686692,13056.147917179995,86.44552506000036,53529.861273120005
2023-12-16,00:31:34.000,350,11074526,12965,0,1702686693,13056.147917179995,86.45962331999908,53529.910182960004
2023-12-16,00:31:35.000,350,11074569,12725,0,1702686694,13056.18159873,86.48077071000444,53529.91717008
2023-12-16,00:31:36.000,350,11074549,12845,0,1702686695,13056.17486241999,86.55126200999803,53529.8892216
2023-12-16,00:31:37.000,350,11074531,13285,0,1702686696,13056.21528027999,86.55831114000466,53529.88223448001
2023-12-16,00:31:38.000,350,11074592,12525,0,1702686697,13056.289379689995,86.57240940000338,53529.91717008
2023-12-16,00:31:39.000,350,11074561,12965,0,1702686698,13056.23548920999,86.59355679000146,53529.90319584001
2023-12-16,00:31:40.000,350,11074516,12805,0,1702686699,13056.29611599999,86.6499498300036,53529.94511856
2023-12-16,00:31:41.000,350,11074502,13045,0,1702686700,13056.22201659,86.70634286999848,53529.83332464001
2023-12-16,00:31:42.000,350,11074567,12965,0,1702686701,13056.28264338,86.72044113000447,53529.83332464001
2023-12-16,00:31:43.000,350,11074525,12925,0,1702686702,13056.309588619995,86.74863765000191,53529.9590928
2023-12-16,00:31:44.000,350,11074570,13045,0,1702686703,13056.32306124,86.73453939000319,53529.87524736001
2023-12-16,00:31:45.000,350,11074578,12965,0,1702686704,13056.329797549995,86.74158852000255,53529.90319584001
2023-12-16,00:31:46.000,350,11074541,12925,0,1702686705,13056.370215409996,86.80503069000406,53529.9590928
2023-12-16,00:31:47.000,350,11074522,13085,0,1702686706,13056.471260059996,86.79093242999807,53530.02197688001
2023-12-16,00:31:48.000,350,11074549,12765,0,1702686707,13056.491468989996,86.77683416999935,53530.04293824001
2023-12-16,00:31:49.000,350,11074530,12805,0,1702686708,13056.552095779996,86.81207982000342,53529.9940284
2023-12-16,00:31:50.000,350,11074536,13285,0,1702686709,13056.592513639996,86.8332272100015,53530.00800264
2023-12-16,00:31:51.000,350,11074572,13325,0,1702686710,13056.579041019992,86.87552198999765,53529.98704128
2023-12-16,00:31:52.000,350,11074561,13005,0,1702686711,13056.673349359997,86.88257112000429,53529.95210568001
2023-12-16,00:31:53.000,350,11074522,13085,0,1702686712,13056.835020799997,86.92486590000044,53530.08486096
2023-12-16,00:31:54.000,350,11074556,12925,0,1702686713,13056.855229729998,86.91076764000172,53530.07088672001
2023-12-16,00:31:55.000,350,11074494,12925,0,1702686714,13056.861966039993,86.91076764000172,53530.10582232
2023-12-16,00:31:56.000,350,11074551,12885,0,1702686715,13056.835020799997,86.98830807000195,53530.05691248
2023-12-16,00:31:57.000,350,11074551,12725,0,1702686716,13056.868702350002,87.00240633000067,53530.07088672001
2023-12-16,00:31:58.000,350,11074513,12805,0,1702686717,13056.888911280003,87.0799467600009,53530.09184808001
2023-12-16,00:31:59.000,350,11074506,12885,0,1702686718,13056.909120210003,87.07289763000153,53530.10582232
2023-12-16,00:32:00.000,350,11074531,12805,0,1702686719,13056.915856519998,87.12224154000432,53530.098835200006
2023-12-16,00:32:01.000,350,11074559,13165,0,1702686720,13056.855229729998,87.10109414999897,53530.098835200006
2023-12-16,00:32:02.000,350,11074567,13165,0,1702686721,13056.868702350002,87.07289763000153,53530.15473216
2023-12-16,00:32:03.000,350,11074581,12765,0,1702686722,13056.909120210003,87.05879937000282,53530.15473216
2023-12-16,00:32:04.000,350,11074505,12605,0,1702686723,13056.922592829993,86.98830807000195,53530.16171928
2023-12-16,00:32:05.000,350,11074554,13005,0,1702686724,13056.902383899993,86.95306241999788,53530.16870640001
2023-12-16,00:32:06.000,350,11074540,12765,0,1702686725,13056.929329139988,86.92486590000044,53530.18268064
2023-12-16,00:32:07.000,350,11074530,13085,0,1702686726,13056.895647589998,86.896669380003,53530.11979656001
2023-12-16,00:32:08.000,350,11074549,12765,0,1702686727,13056.848493420002,86.92486590000044,53530.147745040005
2023-12-16,00:32:09.000,350,11074539,12885,0,1702686728,13056.929329139988,86.88257112000429,53530.21062912001
2023-12-16,00:32:10.000,350,11074541,12765,0,1702686729,13056.949538069988,86.85437459999957,53530.25255184
2023-12-16,00:32:11.000,350,11074530,12845,0,1702686730,13056.963010689993,86.8332272100015,53530.2735132
2023-12-16,00:32:12.000,350,11074512,12965,0,1702686731,13056.895647589998,86.85437459999957,53530.18268064
2023-12-16,00:32:13.000,350,11074544,12685,0,1702686732,13056.902383899993,86.88257112000429,53530.18966776001
2023-12-16,00:32:14.000,350,11074522,12965,0,1702686733,13056.915856519998,86.93896415999916,53530.25255184
2023-12-16,00:32:15.000,350,11074568,12765,0,1702686734,13056.902383899993,86.93896415999916,53530.21761624001
2023-12-16,00:32:16.000,350,11074515,13165,0,1702686735,13056.861966039993,86.96011155000451,53530.16870640001
2023-12-16,00:32:17.000,350,11074571,12965,0,1702686736,13056.909120210003,86.99535720000131,53530.18966776001
2023-12-16,00:32:18.000,350,11074514,12765,0,1702686737,13056.942801759993,86.97420981000323,53530.245564720004
2023-12-16,00:32:19.000,350,11074591,12845,0,1702686738,13056.909120210003,87.00240633000067,53530.245564720004
2023-12-16,00:32:20.000,350,11074553,13085,0,1702686739,13056.848493420002,87.0306028499981,53530.25953896001
2023-12-16,00:32:21.000,350,11074568,12965,0,1702686740,13056.774394009997,87.0306028499981,53530.098835200006
2023-12-16,00:32:22.000,350,11074560,13045,0,1702686741,13056.754185079997,87.00945546000003,53530.11280944
2023-12-16,00:32:23.000,350,11074539,12965,0,1702686742,13056.740712459992,87.0447011100041,53530.15473216
2023-12-16,00:32:24.000,350,11074527,12725,0,1702686743,13056.707030910002,87.03765198000474,53530.196654880005
2023-12-16,00:32:25.000,350,11074544,12765,0,1702686744,13056.612722569997,87.0799467600009,53530.15473216
2023-12-16,00:32:26.000,350,11074539,13005,0,1702686745,13056.592513639996,87.10814327999833,53530.147745040005
2023-12-16,00:32:27.000,350,11074565,12725,0,1702686746,13056.612722569997,87.12929067000368,53530.203642
2023-12-16,00:32:28.000,350,11074582,13045,0,1702686747,13056.545359470001,87.15043806000176,53530.196654880005
2023-12-16,00:32:29.000,350,11074551,12725,0,1702686748,13056.457787439991,87.18568370999856,53530.203642
2023-12-16,00:32:30.000,350,11074546,12965,0,1702686749,13056.430842199996,87.21388023000327,53530.23857760001
2023-12-16,00:32:31.000,350,11074522,12765,0,1702686750,13056.35674278999,87.26322413999878,53530.16870640001
2023-12-16,00:32:32.000,350,11074530,12645,0,1702686751,13056.248961829995,87.29846979000286,53530.16870640001
2023-12-16,00:32:33.000,350,11074526,13165,0,1702686752,13056.228752899995,87.2914206600035,53530.16171928
2023-12-16,00:32:34.000,350,11074537,12565,0,1702686753,13056.26243445,87.27732240000478,53530.28050032
2023-12-16,00:32:35.000,350,11074485,13045,0,1702686754,13056.22201659,87.2420767500007,53530.28748744001
2023-12-16,00:32:36.000,350,11074565,12965,0,1702686755,13056.087290389994,87.25617500999942,53530.21761624001
2023-12-16,00:32:37.000,350,11074536,12965,0,1702686756,13055.979509429999,87.23502762000135,53530.12678368
2023-12-16,00:32:38.000,350,11074545,12925,0,1702686757,13055.959300499999,87.22797849000199,53530.11280944
2023-12-16,00:32:39.000,350,11074533,12605,0,1702686758,13055.97277311999,87.18568370999856,53530.11979656001
2023-12-16,00:32:40.000,350,11074549,12965,0,1702686759,13055.858255849998,87.18568370999856,53530.1337708
2023-12-16,00:32:41.000,350,11074558,12925,0,1702686760,13055.797629059998,87.1433889300024,53530.098835200006
2023-12-16,00:32:42.000,350,11074494,13125,0,1702686761,13055.669639170002,87.12929067000368,53530.0638996
2023-12-16,00:32:43.000,350,11074527,13085,0,1702686762,13055.683111789993,87.10814327999833,53530.11979656001
2023-12-16,00:32:44.000,350,11074547,12965,0,1702686763,13055.555121899997,87.05175024000346,53530.05691248
2023-12-16,00:32:45.000,350,11074591,12845,0,1702686764,13055.467549870002,87.0306028499981,53530.00101552001
2023-12-16,00:32:46.000,350,11074572,13045,0,1702686765,13055.272196879996,87.00240633000067,53529.94511856
2023-12-16,00:32:47.000,350,11074531,12805,0,1702686766,13055.191361159996,86.96716068000387,53529.931144320006
2023-12-16,00:32:48.000,350,11074527,12965,0,1702686767,13055.150943299996,86.9319150299998,53529.980054160005
2023-12-16,00:32:49.000,350,11074571,12925,0,1702686768,13055.06337127,86.88962025000365,53529.9590928
2023-12-16,00:32:50.000,350,11074532,12765,0,1702686769,13054.97579923999,86.84732547000021,53529.93813144
2023-12-16,00:32:51.000,350,11074610,12605,0,1702686770,13054.868018279994,86.84732547000021,53529.85428600001
2023-12-16,00:32:52.000,350,11074504,12925,0,1702686771,13054.652456359989,86.84027634000086,53529.79140192
2023-12-16,00:32:53.000,350,11074519,12605,0,1702686772,13054.585093259993,86.76978503999999,53529.8193504
2023-12-16,00:32:54.000,350,11074525,12765,0,1702686773,13054.436894439998,86.74863765000191,53529.80537616001
2023-12-16,00:32:55.000,350,11074522,12845,0,1702686774,13054.329113480002,86.6851954800004,53529.71454360001
2023-12-16,00:32:56.000,350,11074530,12645,0,1702686775,13054.174178349997,86.60765505000018,53529.63768528001
2023-12-16,00:32:57.000,350,11074584,12765,0,1702686776,13054.153969419996,86.53716374999931,53529.62371104
2023-12-16,00:32:58.000,350,11074523,13125,0,1702686777,13054.093342629996,86.45962331999908,53529.68659512001
2023-12-16,00:32:59.000,350,11074533,12845,0,1702686778,13054.086606320001,86.34683724000206,53529.58877544001
2023-12-16,00:33:00.000,350,11074593,12685,0,1702686779,13054.02597953,86.27634594000119,53529.61672392001
2023-12-16,00:33:01.000,350,11074539,12685,0,1702686780,13053.931671189996,86.21290376999968,53529.46999440001
2023-12-16,00:33:02.000,350,11074587,13165,0,1702686781,13053.89798963999,86.18470725000225,53529.49794288001
2023-12-16,00:33:03.000,350,11074556,13245,0,1702686782,13053.86430809,86.07897030000458,53529.44204592
2023-12-16,00:33:04.000,350,11074530,12765,0,1702686783,13053.79694498999,86.10011769000266,53529.37217472001
2023-12-16,00:33:05.000,350,11074521,13085,0,1702686784,13053.810417609995,86.0296263900018,53529.37217472001
2023-12-16,00:33:06.000,350,11074532,13045,0,1702686785,13053.75652712999,86.03667552000115,53529.32326488
2023-12-16,00:33:07.000,350,11074553,13285,0,1702686786,13053.75652712999,85.97323334999965,53529.358200480005
2023-12-16,00:33:08.000,350,11074566,13165,0,1702686787,13053.67569140999,85.98733160999836,53529.33025200001
2023-12-16,00:33:09.000,350,11074540,12885,0,1702686788,13053.63527354999,85.980282479999,53529.21845808
2023-12-16,00:33:10.000,350,11074532,12965,0,1702686789,13053.53422889999,85.98733160999836,53529.21845808
2023-12-16,00:33:11.000,350,11074523,12805,0,1702686790,13053.439920559998,85.97323334999965,53529.08570280001
2023-12-16,00:33:12.000,350,11074539,12605,0,1702686791,13053.305194359993,85.98733160999836,53529.07871568
2023-12-16,00:33:13.000,350,11074550,12925,0,1702686792,13053.305194359993,85.96618422000029,53529.09967704
2023-12-16,00:33:14.000,350,11074551,12725,0,1702686793,13053.177204469997,85.93798770000285,53529.10666416
2023-12-16,00:33:15.000,350,11074509,12605,0,1702686794,13053.062687199992,85.89569291999942,53529.092689920006
2023-12-16,00:33:16.000,350,11074569,13085,0,1702686795,13052.921224689992,85.86044727000262,53528.95294752
2023-12-16,00:33:17.000,350,11074550,12845,0,1702686796,13052.80670742,85.82520161999855,53528.95993464
2023-12-16,00:33:18.000,350,11074578,13045,0,1702686797,13052.73934431999,85.79700510000112,53528.924999040006
2023-12-16,00:33:19.000,350,11074538,12765,0,1702686798,13052.591145499995,85.71241554000153,53528.9110248
2023-12-16,00:33:20.000,350,11074542,12645,0,1702686799,13052.449682989994,85.70536641000217,53528.83416648
2023-12-16,00:33:21.000,350,11074554,13045,0,1702686800,13052.389056199994,85.61372772000323,53528.78525664
2023-12-16,00:33:22.000,350,11074536,12965,0,1702686801,13052.301484169999,85.55028555000172,53528.75032104001
2023-12-16,00:33:23.000,350,11074551,12765,0,1702686802,13052.261066309999,85.52208903000428,53528.81320512
2023-12-16,00:33:24.000,350,11074539,12565,0,1702686803,13052.193703209989,85.48684338000021,53528.84814072001
2023-12-16,00:33:25.000,350,11074502,12925,0,1702686804,13052.180230589998,85.46569599000213,53528.757308160006
2023-12-16,00:33:26.000,350,11074501,12885,0,1702686805,13052.092658559988,85.46569599000213,53528.69442408
2023-12-16,00:33:27.000,350,11074543,12885,0,1702686806,13052.058977009998,85.48684338000021,53528.61756576
2023-12-16,00:33:28.000,350,11074531,13125,0,1702686807,13052.065713319993,85.45864686000277,53528.736346800004
2023-12-16,00:33:29.000,350,11074569,12925,0,1702686808,13052.025295459993,85.50799076999829,53528.68044984001
2023-12-16,00:33:30.000,350,11074602,12885,0,1702686809,13051.998350219998,85.5714329399998,53528.638527120005
2023-12-16,00:33:31.000,350,11074534,12765,0,1702686810,13051.951196050002,85.56438381000044,53528.5966044
2023-12-16,00:33:32.000,350,11074576,12885,0,1702686811,13051.836678779997,85.64897337000002,53528.49179760001
2023-12-16,00:33:33.000,350,11074589,13045,0,1702686812,13051.749106750001,85.6842190200041,53528.39397792001
2023-12-16,00:33:34.000,350,11074578,12725,0,1702686813,13051.722161509992,85.72651380000025,53528.47782336
2023-12-16,00:33:35.000,350,11074533,13165,0,1702686814,13051.675007339996,85.76175945000432,53528.41493928001
2023-12-16,00:33:36.000,350,11074505,12765,0,1702686815,13051.600907929991,85.80405423000047,53528.421926400006
2023-12-16,00:33:37.000,350,11074509,13005,0,1702686816,13051.4459728,85.82520161999855,53528.28917112
2023-12-16,00:33:38.000,350,11074504,13165,0,1702686817,13051.42576387,85.80405423000047,53528.34506808001
2023-12-16,00:33:39.000,350,11074526,12965,0,1702686818,13051.432500179995,85.75471031999768,53528.3869908
2023-12-16,00:33:40.000,350,11074552,13005,0,1702686819,13051.32471922,85.80405423000047,53528.40795216
2023-12-16,00:33:41.000,350,11074531,13245,0,1702686820,13051.19672932999,85.72651380000025,53528.24724840001
2023-12-16,00:33:42.000,350,11074527,13245,0,1702686821,13051.18325671,85.69126815000345,53528.19833856001
2023-12-16,00:33:43.000,350,11074573,13165,0,1702686822,13051.189993019994,85.58553119999851,53528.24724840001
2023-12-16,00:33:44.000,350,11074552,13045,0,1702686823,13051.122629919999,85.49389250999957,53528.26820976
2023-12-16,00:33:45.000,350,11074581,12685,0,1702686824,13051.048530509994,85.40225382000062,53528.17737720001
2023-12-16,00:33:46.000,350,11074540,12965,0,1702686825,13051.028321579994,85.26127121999889,53528.12148024
2023-12-16,00:33:47.000,350,11074557,12565,0,1702686826,13050.987903719993,85.2260255700021,53528.09353176
2023-12-16,00:33:48.000,350,11074531,12885,0,1702686827,13051.008112649994,85.07094471000164,53528.10750600001
2023-12-16,00:33:49.000,350,11074542,12725,0,1702686828,13050.967694789993,85.01455166999949,53528.12846736001
2023-12-16,00:33:50.000,350,11074536,12885,0,1702686829,13050.947485859993,84.95815863000462,53528.10051888
2023-12-16,00:33:51.000,350,11074538,12605,0,1702686830,13050.934013239988,84.95815863000462,53528.02366056
2023-12-16,00:33:52.000,350,11074557,12725,0,1702686831,13050.907067999993,84.90176559000247,53528.03064768001
2023-12-16,00:33:53.000,350,11074549,12645,0,1702686832,13050.967694789993,84.85242167999968,53528.07955752001
2023-12-16,00:33:54.000,350,11074512,12605,0,1702686833,13050.940749549998,84.7960286400048,53528.05859616001
2023-12-16,00:33:55.000,350,11074569,12805,0,1702686834,13050.954222169988,84.80307777000417,53528.016673440005
2023-12-16,00:33:56.000,350,11074505,13045,0,1702686835,13050.880122759998,84.80307777000417,53527.897892400004
2023-12-16,00:33:57.000,350,11074576,12805,0,1702686836,13050.873386449988,84.7960286400048,53527.93981512001
2023-12-16,00:33:58.000,350,11074568,13285,0,1702686837,13050.826232279993,84.73963560000266,53527.92584088
2023-12-16,00:33:59.000,350,11074522,12565,0,1702686838,13050.792550730002,84.69734081999923,53527.90487952
2023-12-16,00:34:00.000,350,11074565,13085,0,1702686839,13050.704978699992,84.64094778000435,53527.90487952
2023-12-16,00:34:01.000,350,11074541,13125,0,1702686840,13050.617406669997,84.57750561000285,53527.897892400004
2023-12-16,00:34:02.000,350,11074516,12845,0,1702686841,13050.536570949997,84.52816170000006,53527.869943920006
2023-12-16,00:34:03.000,350,11074527,13085,0,1702686842,13050.523098329992,84.44357214000047,53527.90487952
2023-12-16,00:34:04.000,350,11074586,13165,0,1702686843,13050.34121795999,84.34488432000217,53527.83500832
2023-12-16,00:34:05.000,350,11074543,12525,0,1702686844,13050.26038223999,84.30258953999873,53527.81404696
2023-12-16,00:34:06.000,350,11074584,12605,0,1702686845,13050.13912865999,84.22504910999851,53527.751162880006
2023-12-16,00:34:07.000,350,11074540,12805,0,1702686846,13050.03808400999,84.16865607000364,53527.74417576001
2023-12-16,00:34:08.000,350,11074559,12685,0,1702686847,13049.930303049994,84.10521390000213,53527.6882788
2023-12-16,00:34:09.000,350,11074581,12685,0,1702686848,13049.889885189994,84.03472260000126,53527.73718864
2023-12-16,00:34:10.000,350,11074490,12605,0,1702686849,13049.876412569989,83.95013304000167,53527.70924016
2023-12-16,00:34:11.000,350,11074548,12965,0,1702686850,13049.775367919989,83.91488739000488,53527.62539472001
2023-12-16,00:34:12.000,350,11074596,12965,0,1702686851,13049.694532199988,83.85849435000273,53527.6184076
2023-12-16,00:34:13.000,350,11074534,13085,0,1702686852,13049.714741129988,83.8161995699993,53527.59045912
2023-12-16,00:34:14.000,350,11074554,12805,0,1702686853,13049.701268509998,83.80210131000058,53527.62539472001
2023-12-16,00:34:15.000,350,11074518,13045,0,1702686854,13049.654114339988,83.84439609000401,53527.56949776
2023-12-16,00:34:16.000,350,11074543,12925,0,1702686855,13049.586751239993,83.83029782999802,53527.52058792
2023-12-16,00:34:17.000,350,11074584,13045,0,1702686856,13049.586751239993,83.88669087000017,53527.4786652
2023-12-16,00:34:18.000,350,11074538,12605,0,1702686857,13049.600223859998,83.85849435000273,53527.52757504001
2023-12-16,00:34:19.000,350,11074540,13085,0,1702686858,13049.539597069997,83.93603478000296,53527.513600800004
2023-12-16,00:34:20.000,350,11074537,12965,0,1702686859,13049.485706589992,83.95718217000103,53527.4786652
2023-12-16,00:34:21.000,350,11074583,12605,0,1702686860,13049.344244079992,83.99242781999783,53527.40180688
2023-12-16,00:34:22.000,350,11074590,13245,0,1702686861,13049.324035149992,84.0629191199987,53527.3738584
2023-12-16,00:34:23.000,350,11074583,12605,0,1702686862,13049.317298839997,84.04177173000062,53527.3738584
2023-12-16,00:34:24.000,350,11074536,12765,0,1702686863,13049.229726810001,84.0276734700019,53527.33193568
2023-12-16,00:34:25.000,350,11074534,12965,0,1702686864,13049.162363709991,84.04177173000062,53527.28302584
2023-12-16,00:34:26.000,350,11074563,13165,0,1702686865,13049.14889109,84.04177173000062,53527.28302584
2023-12-16,00:34:27.000,350,11074540,12765,0,1702686866,13049.162363709991,84.04177173000062,53527.31796144001
2023-12-16,00:34:28.000,350,11074574,12725,0,1702686867,13049.196045259996,84.01357521000318,53527.28302584
2023-12-16,00:34:29.000,350,11074557,13605,0,1702686868,13049.155627399996,84.04177173000062,53527.19219328001
2023-12-16,00:34:30.000,350,11074521,12965,0,1702686869,13049.18930895,84.05586998999934,53527.15725768
2023-12-16,00:34:31.000,350,11074581,13045,0,1702686870,13049.142154779991,84.0629191199987,53527.03847664
2023-12-16,00:34:32.000,350,11074550,13165,0,1702686871,13049.0882643,84.11226303000149,53527.06642512
2023-12-16,00:34:33.000,350,11074562,13045,0,1702686872,13049.216254189996,84.06996824999806,53527.14328344
2023-12-16,00:34:34.000,350,11074553,12925,0,1702686873,13049.276880979996,84.01357521000318,53527.12232208001
2023-12-16,00:34:35.000,350,11074546,12565,0,1702686874,13049.290353600001,84.0276734700019,53527.01751528
2023-12-16,00:34:36.000,350,11074516,12765,0,1702686875,13049.290353600001,83.98537868999847,53526.95463120001
2023-12-16,00:34:37.000,350,11074563,13365,0,1702686876,13049.310562530001,83.94308391000231,53526.94764408
2023-12-16,00:34:38.000,350,11074550,12925,0,1702686877,13049.344244079992,83.87259261000145,53526.99655392
2023-12-16,00:34:39.000,350,11074519,12685,0,1702686878,13049.377925629997,83.83734696000465,53526.961618320005
2023-12-16,00:34:40.000,350,11074501,12925,0,1702686879,13049.364453009992,83.66111870999885,53526.95463120001
2023-12-16,00:34:41.000,350,11074565,13325,0,1702686880,13049.418343489997,83.65406957999949,53526.891747120004
2023-12-16,00:34:42.000,350,11074598,12365,0,1702686881,13049.465497659992,83.58357827999862,53526.863798640006
2023-12-16,00:34:43.000,350,11074517,12845,0,1702686882,13049.526124449992,83.47784133000096,53526.93366984001
2023-12-16,00:34:44.000,350,11074554,12805,0,1702686883,13049.539597069997,83.40735003000009,53526.88476000001
2023-12-16,00:34:45.000,350,11074536,13125,0,1702686884,13049.546333379993,83.4214482899988,53526.90572136001
2023-12-16,00:34:46.000,350,11074527,12965,0,1702686885,13049.458761349997,83.3721043800033,53526.85681152001
2023-12-16,00:34:47.000,350,11074528,12965,0,1702686886,13049.492442900002,83.40735003000009,53526.83585016001
2023-12-16,00:34:48.000,350,11074559,13125,0,1702686887,13049.485706589992,83.37915351000265,53526.88476000001
2023-12-16,00:34:49.000,350,11074586,13285,0,1702686888,13049.384661939992,83.4214482899988,53526.842837280004
2023-12-16,00:34:50.000,350,11074564,13045,0,1702686889,13049.377925629997,83.4707922000016,53526.93366984001
2023-12-16,00:34:51.000,350,11074523,12965,0,1702686890,13049.290353600001,83.49193958999967,53526.92668272
2023-12-16,00:34:52.000,350,11074595,12845,0,1702686891,13049.162363709991,83.49193958999967,53526.85681152001
2023-12-16,00:34:53.000,350,11074583,12845,0,1702686892,13049.12194584999,83.49193958999967,53526.85681152001
2023-12-16,00:34:54.000,350,11074554,12845,0,1702686893,13049.034373819995,83.51308697999775,53526.87777288
2023-12-16,00:34:55.000,350,11074569,12805,0,1702686894,13048.94006547999,83.48489046000032,53526.891747120004
2023-12-16,00:34:56.000,350,11074552,12965,0,1702686895,13048.82554821,83.4707922000016,53526.78694032001
2023-12-16,00:34:57.000,350,11074570,12845,0,1702686896,13048.81881189999,83.46374307000224,53526.78694032001
2023-12-16,00:34:58.000,350,11074548,12565,0,1702686897,13048.852493449995,83.42849741999817,53526.85681152001
2023-12-16,00:34:59.000,350,11074529,13005,0,1702686898,13048.872702379995,83.4214482899988,53526.85681152001
2023-12-16,00:35:00.000,350,11074507,12885,0,1702686899,13048.89964761999,83.36505525000393,53526.80091456
2023-12-16,00:35:01.000,350,11074568,12965,0,1702686900,13048.86596607,83.34390785999858,53526.745017600006
2023-12-16,00:35:02.000,350,11074557,12645,0,1702686901,13048.973747029995,83.33685872999922,53526.73104336
2023-12-16,00:35:03.000,350,11074505,12845,0,1702686902,13049.074791679996,83.3227604700005,53526.78694032001
2023-12-16,00:35:04.000,350,11074534,13125,0,1702686903,13049.155627399996,83.32980959999986,53526.78694032001
2023-12-16,00:35:05.000,350,11074552,12885,0,1702686904,13049.216254189996,83.34390785999858,53526.710082
2023-12-16,00:35:06.000,350,11074571,12605,0,1702686905,13049.357716699997,83.37915351000265,53526.73104336
2023-12-16,00:35:07.000,350,11074528,13045,0,1702686906,13049.472233970002,83.40030090000073,53526.75200472
2023-12-16,00:35:08.000,350,11074497,13165,0,1702686907,13049.499179209997,83.39325177000137,53526.70309488
2023-12-16,00:35:09.000,350,11074581,12965,0,1702686908,13049.485706589992,83.40735003000009,53526.696107760006
2023-12-16,00:35:10.000,350,11074524,12805,0,1702686909,13049.553069690002,83.41439915999945,53526.70309488
2023-12-16,00:35:11.000,350,11074528,13125,0,1702686910,13049.539597069997,83.46374307000224,53526.61924944001
2023-12-16,00:35:12.000,350,11074540,13205,0,1702686911,13049.546333379993,83.44259568000416,53526.61924944001
2023-12-16,00:35:13.000,350,11074535,12925,0,1702686912,13049.620432789998,83.3721043800033,53526.68912064001
2023-12-16,00:35:14.000,350,11074545,13125,0,1702686913,13049.600223859998,83.35800612000457,53526.63322368
2023-12-16,00:35:15.000,350,11074574,13125,0,1702686914,13049.600223859998,83.259318299999,53526.73803048001
2023-12-16,00:35:16.000,350,11074539,12965,0,1702686915,13049.526124449992,83.259318299999,53526.61226232
2023-12-16,00:35:17.000,350,11074610,12925,0,1702686916,13049.580014929998,83.14653222000197,53526.59130096
2023-12-16,00:35:18.000,350,11074543,13125,0,1702686917,13049.526124449992,83.05489353000303,53526.66117216
2023-12-16,00:35:19.000,350,11074543,13005,0,1702686918,13049.512651830002,83.04079527000431,53526.61226232
2023-12-16,00:35:20.000,350,11074547,12725,0,1702686919,13049.505915519992,82.99850049000088,53526.675146400004
2023-12-16,00:35:21.000,350,11074551,12885,0,1702686920,13049.465497659992,82.94210744999873,53526.59130096
2023-12-16,00:35:22.000,350,11074584,13165,0,1702686921,13049.505915519992,82.93505831999937,53526.63322368
2023-12-16,00:35:23.000,350,11074551,12885,0,1702686922,13049.553069690002,82.94210744999873,53526.68912064001
2023-12-16,00:35:24.000,350,11074555,12445,0,1702686923,13049.593487550002,82.92800919000001,53526.64719792001
2023-12-16,00:35:25.000,350,11074546,13165,0,1702686924,13049.559805999997,82.99145136000152,53526.6402108
2023-12-16,00:35:26.000,350,11074582,12765,0,1702686925,13049.600223859998,82.95620571000472,53526.58431384
2023-12-16,00:35:27.000,350,11074540,13205,0,1702686926,13049.600223859998,82.96325484000408,53526.61924944001
2023-12-16,00:35:28.000,350,11074536,12645,0,1702686927,13049.681059579998,82.94210744999873,53526.59828808001
2023-12-16,00:35:29.000,350,11074568,13245,0,1702686928,13049.714741129988,82.9139109300013,53526.64719792001
2023-12-16,00:35:30.000,350,11074532,13125,0,1702686929,13049.721477439998,82.83637050000107,53526.68213352
2023-12-16,00:35:31.000,350,11074519,12485,0,1702686930,13049.667586959993,82.80817398000363,53526.6402108
2023-12-16,00:35:32.000,350,11074553,13005,0,1702686931,13049.620432789998,82.75178094000148,53526.68912064001
2023-12-16,00:35:33.000,350,11074557,12765,0,1702686932,13049.606960169993,82.68128964000061,53526.68912064001
2023-12-16,00:35:34.000,350,11074549,12765,0,1702686933,13049.586751239993,82.63194572999782,53526.675146400004
2023-12-16,00:35:35.000,350,11074529,12925,0,1702686934,13049.512651830002,82.59670008000103,53526.675146400004
2023-12-16,00:35:36.000,350,11074520,12845,0,1702686935,13049.431816110002,82.52620878000016,53526.64719792001
2023-12-16,00:35:37.000,350,11074561,12805,0,1702686936,13049.364453009992,82.5191596500008,53526.64719792001
2023-12-16,00:35:38.000,350,11074568,12565,0,1702686937,13049.411607180002,82.49801226000272,53526.73803048001
2023-12-16,00:35:39.000,350,11074549,12565,0,1702686938,13049.384661939992,82.53325790999952,53526.71706912001
2023-12-16,00:35:40.000,350,11074554,13085,0,1702686939,13049.330771460001,82.57555269000295,53526.745017600006
2023-12-16,00:35:41.000,350,11074548,12685,0,1702686940,13049.310562530001,82.71653529000469,53526.65418504
2023-12-16,00:35:42.000,350,11074528,12965,0,1702686941,13049.377925629997,82.81522311000299,53526.710082
2023-12-16,00:35:43.000,350,11074533,12965,0,1702686942,13049.478970279997,82.92800919000001,53526.75899184
2023-12-16,00:35:44.000,350,11074537,12765,0,1702686943,13049.559805999997,83.08309005000046,53526.745017600006
2023-12-16,00:35:45.000,350,11074536,12805,0,1702686944,13049.613696480003,83.20997439000348,53526.710082
2023-12-16,00:35:46.000,350,11074593,13005,0,1702686945,13049.761895299998,83.3721043800033,53526.724056240004
2023-12-16,00:35:47.000,350,11074556,13165,0,1702686946,13049.923566739999,83.4707922000016,53526.76597896001
2023-12-16,00:35:48.000,350,11074495,12645,0,1702686947,13050.03808400999,83.63292219000141,53526.78694032001
2023-12-16,00:35:49.000,350,11074524,12805,0,1702686948,13050.152601279995,83.68931523000356,53526.77296608
2023-12-16,00:35:50.000,350,11074569,12925,0,1702686949,13050.273854859995,83.77390479000314,53526.73104336
2023-12-16,00:35:51.000,350,11074531,12525,0,1702686950,13050.381635819991,83.82324869999866,53526.65418504
2023-12-16,00:35:52.000,350,11074543,12765,0,1702686951,13050.455735229996,83.85849435000273,53526.66117216
2023-12-16,00:35:53.000,350,11074548,12525,0,1702686952,13050.651088220002,83.82324869999866,53526.80790168
2023-12-16,00:35:54.000,350,11074549,12925,0,1702686953,13050.738660249997,83.83734696000465,53526.793927440005
2023-12-16,00:35:55.000,350,11074551,12885,0,1702686954,13050.812759660002,83.78800305000186,53526.73803048001
2023-12-16,00:35:56.000,350,11074546,12565,0,1702686955,13050.785814419993,83.76685566000378,53526.78694032001
2023-12-16,00:35:57.000,350,11074568,12805,0,1702686956,13050.832968590003,83.73161000999971,53526.73803048001
2023-12-16,00:35:58.000,350,11074566,12805,0,1702686957,13050.927276929993,83.68931523000356,53526.76597896001
2023-12-16,00:35:59.000,350,11074543,12525,0,1702686958,13050.927276929993,83.6681678399982,53526.81488880001
2023-12-16,00:36:00.000,350,11074550,12485,0,1702686959,13050.934013239988,83.63292219000141,53526.77296608
2023-12-16,00:36:01.000,350,11074530,12965,0,1702686960,13050.859913829998,83.63997132000077,53526.7799532
2023-12-16,00:36:02.000,350,11074555,12885,0,1702686961,13050.806023349993,83.62587306000205,53526.793927440005
2023-12-16,00:36:03.000,350,11074503,12725,0,1702686962,13050.772341800002,83.59767654000461,53526.85681152001
2023-12-16,00:36:04.000,350,11074511,12885,0,1702686963,13050.698242389997,83.55538176000118,53526.88476000001
2023-12-16,00:36:05.000,350,11074509,12925,0,1702686964,13050.597197739997,83.55538176000118,53526.8498244
2023-12-16,00:36:06.000,350,11074558,12725,0,1702686965,13050.482680469991,83.5342343700031,53526.81488880001
2023-12-16,00:36:07.000,350,11074591,12765,0,1702686966,13050.34795427,83.49193958999967,53526.9196956
2023-12-16,00:36:08.000,350,11074571,13285,0,1702686967,13050.30080009999,83.4214482899988,53526.95463120001
2023-12-16,00:36:09.000,350,11074584,13085,0,1702686968,13050.233436999995,83.38620264000201,53526.9895668
2023-12-16,00:36:10.000,350,11074542,12805,0,1702686969,13050.18628283,83.31571134000114,53527.00354104001
2023-12-16,00:36:11.000,350,11074496,12885,0,1702686970,13050.112183419995,83.259318299999,53527.010528160004
2023-12-16,00:36:12.000,350,11074530,13005,0,1702686971,13049.990929839994,83.19587613000476,53526.863798640006
2023-12-16,00:36:13.000,350,11074557,12805,0,1702686972,13049.970720909994,83.18177786999877,53526.92668272
2023-12-16,00:36:14.000,350,11074554,12765,0,1702686973,13049.98419353,83.11833570000454,53526.94764408
2023-12-16,00:36:15.000,350,11074527,12965,0,1702686974,13049.950511979994,83.06194266000239,53526.95463120001
2023-12-16,00:36:16.000,350,11074538,13045,0,1702686975,13049.889885189994,83.01964787999896,53526.97559256
2023-12-16,00:36:17.000,350,11074568,12965,0,1702686976,13049.883148879999,82.98440223000216,53526.96860544
2023-12-16,00:36:18.000,350,11074524,12765,0,1702686977,13049.91683042999,82.9139109300013,53527.05245088001
2023-12-16,00:36:19.000,350,11074559,12805,0,1702686978,13049.903357809999,82.89276354000322,53527.05245088001
2023-12-16,00:36:20.000,350,11074573,12805,0,1702686979,13049.883148879999,82.85046875999979,53527.0943736
2023-12-16,00:36:21.000,350,11074536,12845,0,1702686980,13049.835994709989,82.82227224000235,53527.00354104001
2023-12-16,00:36:22.000,350,11074562,12725,0,1702686981,13049.815785779989,82.75178094000148,53527.010528160004
2023-12-16,00:36:23.000,350,11074553,12845,0,1702686982,13049.829258399994,82.78702658999828,53527.031489520006
2023-12-16,00:36:24.000,350,11074505,12965,0,1702686983,13049.802313159998,82.7658792000002,53527.031489520006
2023-12-16,00:36:25.000,350,11074586,13365,0,1702686984,13049.788840539994,82.7658792000002,53526.98257968001
2023-12-16,00:36:26.000,350,11074559,13005,0,1702686985,13049.795576849989,82.77292832999956,53527.02450240001
2023-12-16,00:36:27.000,350,11074546,13005,0,1702686986,13049.829258399994,82.82932137000171,53527.10834784
2023-12-16,00:36:28.000,350,11074578,13125,0,1702686987,13049.889885189994,82.80817398000363,53527.08738648
2023-12-16,00:36:29.000,350,11074529,13165,0,1702686988,13049.89662149999,82.85046875999979,53527.03847664
2023-12-16,00:36:30.000,350,11074563,12605,0,1702686989,13049.95724828999,82.87161614999786,53527.031489520006
2023-12-16,00:36:31.000,350,11074576,12685,0,1702686990,13049.97745721999,82.8786652800045,53526.99655392
2023-12-16,00:36:32.000,350,11074544,13125,0,1702686991,13050.051556629995,82.94210744999873,53526.94764408
2023-12-16,00:36:33.000,350,11074531,12685,0,1702686992,13050.152601279995,82.96325484000408,53527.059438000004
2023-12-16,00:36:34.000,350,11074575,13285,0,1702686993,13050.22670069,82.98440223000216,53527.08738648
2023-12-16,00:36:35.000,350,11074507,12605,0,1702686994,13050.30080009999,83.00554962000024,53527.080399360006
2023-12-16,00:36:36.000,350,11074601,12645,0,1702686995,13050.28732748,82.98440223000216,53526.94065696
2023-12-16,00:36:37.000,350,11074515,12565,0,1702686996,13050.38837213,82.96325484000408,53526.9895668
2023-12-16,00:36:38.000,350,11074573,12445,0,1702686997,13050.448998920001,82.9773531000028,53526.99655392
2023-12-16,00:36:39.000,350,11074533,12925,0,1702686998,13050.455735229996,82.96325484000408,53526.99655392
2023-12-16,00:36:40.000,350,11074512,12725,0,1702686999,13050.523098329992,82.97030397000344,53526.96860544
2023-12-16,00:36:41.000,350,11074563,12885,0,1702687000,13050.543307259992,82.98440223000216,53526.961618320005
2023-12-16,00:36:42.000,350,11074540,12965,0,1702687001,13050.563516189992,82.99145136000152,53526.9895668
2023-12-16,00:36:43.000,350,11074559,12805,0,1702687002,13050.651088220002,82.94210744999873,53526.99655392
2023-12-16,00:36:44.000,350,11074514,12965,0,1702687003,13050.651088220002,82.98440223000216,53527.02450240001
2023-12-16,00:36:45.000,350,11074547,13005,0,1702687004,13050.624142979992,83.01964787999896,53526.98257968001
2023-12-16,00:36:46.000,350,11074574,13125,0,1702687005,13050.550043570001,83.02669700999832,53526.93366984001
2023-12-16,00:36:47.000,350,11074547,12685,0,1702687006,13050.570252500002,82.98440223000216,53526.99655392
2023-12-16,00:36:48.000,350,11074544,12685,0,1702687007,13050.570252500002,83.04079527000431,53527.00354104001
2023-12-16,00:36:49.000,350,11074530,12885,0,1702687008,13050.583725119992,83.04784440000367,53527.01751528
2023-12-16,00:36:50.000,350,11074519,12765,0,1702687009,13050.496153089996,83.06899179000175,53526.94065696
2023-12-16,00:36:51.000,350,11074560,13005,0,1702687010,13050.475944159996,83.09013917999982,53527.05245088001
2023-12-16,00:36:52.000,350,11074555,12965,0,1702687011,13050.354690579996,83.1112865699979,53527.02450240001
2023-12-16,00:36:53.000,350,11074541,12965,0,1702687012,13050.30080009999,83.13243396000325,53526.99655392
2023-12-16,00:36:54.000,350,11074534,12805,0,1702687013,13050.213228069995,83.18177786999877,53527.06642512
2023-12-16,00:36:55.000,350,11074509,12845,0,1702687014,13050.13912865999,83.20997439000348,53527.07341224001
2023-12-16,00:36:56.000,350,11074522,12845,0,1702687015,13050.08523818,83.25226916999964,53527.13629632
2023-12-16,00:36:57.000,350,11074558,12885,0,1702687016,13049.99766614999,83.28046569000435,53527.15027056001
2023-12-16,00:36:58.000,350,11074579,12965,0,1702687017,13049.990929839994,83.3227604700005,53527.0943736
2023-12-16,00:36:59.000,350,11074569,12765,0,1702687018,13049.970720909994,83.3227604700005,53527.15027056001
2023-12-16,00:37:00.000,350,11074551,13045,0,1702687019,13049.876412569989,83.38620264000201,53527.06642512
2023-12-16,00:37:01.000,350,11074539,12845,0,1702687020,13049.862939949999,83.41439915999945,53527.06642512
2023-12-16,00:37:02.000,350,11074528,13005,0,1702687021,13049.849467329994,83.42849741999817,53527.10136072001
2023-12-16,00:37:03.000,350,11074559,13125,0,1702687022,13049.862939949999,83.35800612000457,53527.0943736
2023-12-16,00:37:04.000,350,11074559,12605,0,1702687023,13049.89662149999,83.38620264000201,53527.12232208001
2023-12-16,00:37:05.000,350,11074534,12765,0,1702687024,13049.856203639989,83.35095698999794,53527.0943736
2023-12-16,00:37:06.000,350,11074595,12525,0,1702687025,13049.876412569989,83.27341655999771,53527.06642512
2023-12-16,00:37:07.000,350,11074536,12885,0,1702687026,13049.943775669999,83.17472873999941,53527.14328344
2023-12-16,00:37:08.000,350,11074528,12845,0,1702687027,13049.970720909994,83.13243396000325,53527.10136072001
2023-12-16,00:37:09.000,350,11074520,12685,0,1702687028,13049.990929839994,83.05489353000303,53527.08738648
2023-12-16,00:37:10.000,350,11074591,12845,0,1702687029,13049.970720909994,83.0125987499996,53527.010528160004
2023-12-16,00:37:11.000,350,11074551,12605,0,1702687030,13049.97745721999,82.93505831999937,53526.96860544
2023-12-16,00:37:12.000,350,11074562,12885,0,1702687031,13049.930303049994,82.89981267000258,53526.97559256
2023-12-16,00:37:13.000,350,11074539,12725,0,1702687032,13049.99766614999,82.85751788999914,53527.00354104001
2023-12-16,00:37:14.000,350,11074538,12725,0,1702687033,13050.01787507999,82.83637050000107,53527.01751528
2023-12-16,00:37:15.000,350,11074521,13445,0,1702687034,13049.970720909994,82.80817398000363,53526.99655392
2023-12-16,00:37:16.000,350,11074557,12965,0,1702687035,13049.876412569989,82.85046875999979,53526.96860544
2023-12-16,00:37:17.000,350,11074549,12845,0,1702687036,13049.849467329994,82.82932137000171,53526.94764408
2023-12-16,00:37:18.000,350,11074553,12765,0,1702687037,13049.788840539994,82.84341963000043,53526.98257968001
2023-12-16,00:37:19.000,350,11074570,12685,0,1702687038,13049.829258399994,82.82932137000171,53526.94764408
2023-12-16,00:37:20.000,350,11074563,12925,0,1702687039,13049.768631609993,82.81522311000299,53527.01751528
2023-12-16,00:37:21.000,350,11074557,13085,0,1702687040,13049.694532199988,82.77292832999956,53526.88476000001
2023-12-16,00:37:22.000,350,11074524,12965,0,1702687041,13049.647378029993,82.73768268000276,53526.93366984001
2023-12-16,00:37:23.000,350,11074564,13005,0,1702687042,13049.573278620002,82.70243702999869,53526.9895668
2023-12-16,00:37:24.000,350,11074535,12885,0,1702687043,13049.458761349997,82.63899486000446,53526.94764408
2023-12-16,00:37:25.000,350,11074526,12645,0,1702687044,13049.283617289992,82.56145443000423,53526.85681152001
2023-12-16,00:37:26.000,350,11074558,13125,0,1702687045,13049.142154779991,82.53325790999952,53526.863798640006
2023-12-16,00:37:27.000,350,11074588,13125,0,1702687046,13048.98721965,82.42752096000186,53526.863798640006
2023-12-16,00:37:28.000,350,11074530,12845,0,1702687047,13048.852493449995,82.44161922000058,53526.87078576
2023-12-16,00:37:29.000,350,11074498,13125,0,1702687048,13048.609986289994,82.37112791999971,53526.80091456
2023-12-16,00:37:30.000,350,11074523,13125,0,1702687049,13048.495469019988,82.32883314000355,53526.891747120004
2023-12-16,00:37:31.000,350,11074546,12845,0,1702687050,13048.347270199993,82.3076857499982,53526.85681152001
2023-12-16,00:37:32.000,350,11074614,13245,0,1702687051,13048.077817799996,82.3217840100042,53526.78694032001
2023-12-16,00:37:33.000,350,11074578,12725,0,1702687052,13047.943091599991,82.35702966000099,53526.696107760006
2023-12-16,00:37:34.000,350,11074518,12605,0,1702687053,13047.8083654,82.37817704999907,53526.73803048001
2023-12-16,00:37:35.000,350,11074561,12965,0,1702687054,13047.673639199995,82.41342270000314,53526.68912064001
2023-12-16,00:37:36.000,350,11074571,13005,0,1702687055,13047.51870406999,82.4557174799993,53526.65418504
2023-12-16,00:37:37.000,350,11074549,12685,0,1702687056,13047.491758829994,82.54735616999824,53526.626236560005
2023-12-16,00:37:38.000,350,11074528,13125,0,1702687057,13047.431132039994,82.55440530000487,53526.68912064001
2023-12-16,00:37:39.000,350,11074550,12765,0,1702687058,13047.397450489989,82.6178474699991,53526.68912064001
2023-12-16,00:37:40.000,350,11074526,12725,0,1702687059,13047.357032629989,82.67424051000125,53526.70309488
2023-12-16,00:37:41.000,350,11074546,12885,0,1702687060,13047.276196909988,82.7306335500034,53526.577326720006
2023-12-16,00:37:42.000,350,11074593,12765,0,1702687061,13047.249251669993,82.75883007000084,53526.56335248
2023-12-16,00:37:43.000,350,11074563,12525,0,1702687062,13047.276196909988,82.75178094000148,53526.49348128
2023-12-16,00:37:44.000,350,11074583,12765,0,1702687063,13047.336823699989,82.75178094000148,53526.54239112
2023-12-16,00:37:45.000,350,11074583,13085,0,1702687064,13047.363768939998,82.75178094000148,53526.577326720006
2023-12-16,00:37:46.000,350,11074524,12805,0,1702687065,13047.383977869998,82.70948615999805,53526.535404
2023-12-16,00:37:47.000,350,11074573,13485,0,1702687066,13047.404186799999,82.72358442000404,53526.507455520004
2023-12-16,00:37:48.000,350,11074556,13045,0,1702687067,13047.444604659999,82.69538789999933,53526.6052752
2023-12-16,00:37:49.000,350,11074537,13085,0,1702687068,13047.424395729999,82.69538789999933,53526.528416880006
2023-12-16,00:37:50.000,350,11074536,13125,0,1702687069,13047.424395729999,82.68128964000061,53526.56335248
2023-12-16,00:37:51.000,350,11074576,12765,0,1702687070,13047.410923109994,82.62489659999846,53526.458545680005
2023-12-16,00:37:52.000,350,11074549,13045,0,1702687071,13047.343560009998,82.63194572999782,53526.49348128
2023-12-16,00:37:53.000,350,11074560,13245,0,1702687072,13047.383977869998,82.62489659999846,53526.507455520004
2023-12-16,00:37:54.000,350,11074567,12645,0,1702687073,13047.404186799999,82.56850356000359,53526.535404
2023-12-16,00:37:55.000,350,11074568,13005,0,1702687074,13047.350296319994,82.58965095000167,53526.54239112
2023-12-16,00:37:56.000,350,11074602,13205,0,1702687075,13047.242515359998,82.56850356000359,53526.42361008
2023-12-16,00:37:57.000,350,11074599,12925,0,1702687076,13047.202097499998,82.56145443000423,53526.44457144
2023-12-16,00:37:58.000,350,11074541,12685,0,1702687077,13047.181888569998,82.49801226000272,53526.49348128
2023-12-16,00:37:59.000,350,11074549,12645,0,1702687078,13047.107789159993,82.483914000004,53526.41662296
2023-12-16,00:38:00.000,350,11074511,12965,0,1702687079,13047.013480820002,82.42752096000186,53526.458545680005
2023-12-16,00:38:01.000,350,11074526,12645,0,1702687080,13046.892227240001,82.39932444000442,53526.388674480004
2023-12-16,00:38:02.000,350,11074524,12965,0,1702687081,13046.811391520001,82.31473488000483,53526.41662296
2023-12-16,00:38:03.000,350,11074591,12765,0,1702687082,13046.77097366,82.23014531999797,53526.47251992
2023-12-16,00:38:04.000,350,11074583,13085,0,1702687083,13046.62951115,82.1737522800031,53526.43758432
2023-12-16,00:38:05.000,350,11074539,12685,0,1702687084,13046.494784949995,82.13145749999967,53526.3956616
2023-12-16,00:38:06.000,350,11074528,12805,0,1702687085,13046.31964088999,82.09621185000287,53526.3956616
2023-12-16,00:38:07.000,350,11074533,12845,0,1702687086,13046.198387309989,82.03276968000137,53526.30482904
2023-12-16,00:38:08.000,350,11074555,13045,0,1702687087,13046.016506939988,81.99047489999793,53526.33277752001
2023-12-16,00:38:09.000,350,11074556,12925,0,1702687088,13045.915462290002,81.97637663999922,53526.38168736001
2023-12-16,00:38:10.000,350,11074577,13125,0,1702687089,13045.773999780002,81.91293446999771,53526.36771312
2023-12-16,00:38:11.000,350,11074544,12765,0,1702687090,13045.679691439997,81.91998360000434,53526.339764640004
2023-12-16,00:38:12.000,350,11074582,12965,0,1702687091,13045.42371165999,81.89883620999899,53526.241944960006
2023-12-16,00:38:13.000,350,11074595,13125,0,1702687092,13045.34961225,81.87063969000155,53526.26290632001
2023-12-16,00:38:14.000,350,11074564,12805,0,1702687093,13045.275512839995,81.83539404000476,53526.17906088
2023-12-16,00:38:15.000,350,11074586,12965,0,1702687094,13045.16099556999,81.83539404000476,53526.15809952
2023-12-16,00:38:16.000,350,11074556,12885,0,1702687095,13045.03974198999,81.75785361000453,53526.08822832
2023-12-16,00:38:17.000,350,11074557,12925,0,1702687096,13045.019533059989,81.75785361000453,53526.10918968
2023-12-16,00:38:18.000,350,11074507,12965,0,1702687097,13044.992587819994,81.70850970000174,53526.1511124
2023-12-16,00:38:19.000,350,11074561,12805,0,1702687098,13044.958906269989,81.66621491999831,53526.09521544001
2023-12-16,00:38:20.000,350,11074590,13205,0,1702687099,13044.918488409989,81.60277275000408,53526.074254080006
2023-12-16,00:38:21.000,350,11074572,13085,0,1702687100,13044.851125309993,81.6168710100028,53525.9414988
2023-12-16,00:38:22.000,350,11074585,13005,0,1702687101,13044.803971139998,81.54637971000193,53525.91355032
2023-12-16,00:38:23.000,350,11074574,12645,0,1702687102,13044.878070549988,81.54637971000193,53525.9414988
2023-12-16,00:38:24.000,350,11074558,13085,0,1702687103,13044.857861619988,81.5040849299985,53525.89957608001
2023-12-16,00:38:25.000,350,11074545,13045,0,1702687104,13044.797234829988,81.51113405999786,53525.89957608001
2023-12-16,00:38:26.000,350,11074516,12605,0,1702687105,13044.803971139998,81.46179015000234,53525.82970488001
2023-12-16,00:38:27.000,350,11074526,13045,0,1702687106,13044.837652689988,81.41949536999891,53525.885601840004
2023-12-16,00:38:28.000,350,11074591,12845,0,1702687107,13044.844388999998,81.37720059000276,53525.836692000004
2023-12-16,00:38:29.000,350,11074580,12725,0,1702687108,13044.817443759988,81.41244623999955,53525.78079504001
2023-12-16,00:38:30.000,350,11074609,13085,0,1702687109,13044.770289589993,81.44064276000427,53525.82970488001
2023-12-16,00:38:31.000,350,11074542,13045,0,1702687110,13044.770289589993,81.4053971100002,53525.72489808
2023-12-16,00:38:32.000,350,11074532,12925,0,1702687111,13044.736608040002,81.44064276000427,53525.72489808
2023-12-16,00:38:33.000,350,11074576,12925,0,1702687112,13044.797234829988,81.4053971100002,53525.787782160005
2023-12-16,00:38:34.000,350,11074579,13005,0,1702687113,13044.851125309993,81.4053971100002,53525.80874352001
2023-12-16,00:38:35.000,350,11074535,12765,0,1702687114,13044.844388999998,81.44064276000427,53525.7668208
2023-12-16,00:38:36.000,350,11074600,13285,0,1702687115,13044.770289589993,81.4053971100002,53525.669001120004
2023-12-16,00:38:37.000,350,11074586,12765,0,1702687116,13044.817443759988,81.4335936300049,53525.70393672
2023-12-16,00:38:38.000,350,11074526,12965,0,1702687117,13044.905015789998,81.37720059000276,53525.73188520001
2023-12-16,00:38:39.000,350,11074530,12605,0,1702687118,13044.911752099993,81.35605320000468,53525.73188520001
2023-12-16,00:38:40.000,350,11074538,12765,0,1702687119,13044.952169959994,81.31375842000125,53525.7668208
2023-12-16,00:38:41.000,350,11074574,12685,0,1702687120,13044.938697339989,81.32080755000061,53525.67598824
2023-12-16,00:38:42.000,350,11074571,12885,0,1702687121,13045.03974198999,81.23621799000102,53525.72489808
2023-12-16,00:38:43.000,350,11074569,12805,0,1702687122,13045.12057770999,81.17277581999952,53525.78079504001
2023-12-16,00:38:44.000,350,11074551,13285,0,1702687123,13045.12731402,81.08818625999993,53525.717910960004
2023-12-16,00:38:45.000,350,11074582,12925,0,1702687124,13045.10036877999,81.0599897400025,53525.71092384001
2023-12-16,00:38:46.000,350,11074552,12645,0,1702687125,13045.10036877999,81.03179321999778,53525.71092384001
2023-12-16,00:38:47.000,350,11074604,13045,0,1702687126,13045.053214609994,81.02474408999842,53525.64803976
2023-12-16,00:38:48.000,350,11074547,12765,0,1702687127,13045.093632469994,80.95425279000483,53525.72489808
2023-12-16,00:38:49.000,350,11074583,12965,0,1702687128,13045.08015984999,80.95425279000483,53525.72489808
2023-12-16,00:38:50.000,350,11074605,12965,0,1702687129,13045.03974198999,80.94015452999884,53525.717910960004
2023-12-16,00:38:51.000,350,11074551,12765,0,1702687130,13045.026269369999,80.93310539999948,53525.70393672
2023-12-16,00:38:52.000,350,11074563,12685,0,1702687131,13045.012796749994,80.85556496999925,53525.689962480006
2023-12-16,00:38:53.000,350,11074556,13205,0,1702687132,13044.999324129989,80.83441758000117,53525.64105264001
2023-12-16,00:38:54.000,350,11074583,13125,0,1702687133,13044.992587819994,80.79212279999774,53525.63406552
2023-12-16,00:38:55.000,350,11074575,12805,0,1702687134,13044.952169959994,80.72163150000415,53525.63406552
2023-12-16,00:38:56.000,350,11074558,12965,0,1702687135,13044.884806859998,80.65114020000328,53525.5572072
2023-12-16,00:38:57.000,350,11074513,13005,0,1702687136,13044.857861619988,80.65114020000328,53525.61310416001
2023-12-16,00:38:58.000,350,11074543,13125,0,1702687137,13044.931961029994,80.53130498999963,53525.66201400001
2023-12-16,00:38:59.000,350,11074552,12965,0,1702687138,13044.891543169993,80.44671543000004,53525.64105264001
2023-12-16,00:39:00.000,350,11074588,12965,0,1702687139,13044.864597929998,80.37622412999917,53525.6270784
2023-12-16,00:39:01.000,350,11074577,12685,0,1702687140,13044.763553279998,80.33392935000302,53525.571181440006
2023-12-16,00:39:02.000,350,11074590,12965,0,1702687141,13044.770289589993,80.23524153000471,53525.53624584
2023-12-16,00:39:03.000,350,11074559,12925,0,1702687142,13044.777025900003,80.19999588000064,53525.522271600006
2023-12-16,00:39:04.000,350,11074565,13005,0,1702687143,13044.750080659993,80.16475023000385,53525.550220080004
2023-12-16,00:39:05.000,350,11074554,12965,0,1702687144,13044.723135419998,80.13655370999913,53525.48034888
2023-12-16,00:39:06.000,350,11074522,12765,0,1702687145,13044.696190180002,80.08016067000426,53525.51528448001
2023-12-16,00:39:07.000,350,11074570,12965,0,1702687146,13044.736608040002,80.03786589000083,53525.522271600006
2023-12-16,00:39:08.000,350,11074573,12565,0,1702687147,13044.743344349998,80.03081676000147,53525.47336176001
2023-12-16,00:39:09.000,350,11074606,12685,0,1702687148,13044.716399110002,80.02376763000211,53525.487336
2023-12-16,00:39:10.000,350,11074579,12845,0,1702687149,13044.709662799993,80.0731115400049,53525.43143904
2023-12-16,00:39:11.000,350,11074547,13005,0,1702687150,13044.756816970003,80.05901327999891,53525.354580720006
2023-12-16,00:39:12.000,350,11074493,12885,0,1702687151,13044.783762209998,80.04491502000019,53525.34060648
2023-12-16,00:39:13.000,350,11074537,12805,0,1702687152,13044.884806859998,80.01671850000275,53525.45938752
2023-12-16,00:39:14.000,350,11074551,12605,0,1702687153,13044.972378889994,80.00262024000403,53525.42445192001
2023-12-16,00:39:15.000,350,11074482,12525,0,1702687154,13045.026269369999,79.92507981000381,53525.403490560006
2023-12-16,00:39:16.000,350,11074610,13205,0,1702687155,13045.073423539994,79.91803068000445,53525.333619360004
2023-12-16,00:39:17.000,350,11074574,12885,0,1702687156,13045.134050329994,79.88278503000038,53525.34060648
2023-12-16,00:39:18.000,350,11074542,13125,0,1702687157,13045.18120449999,79.85458851000294,53525.36156784
2023-12-16,00:39:19.000,350,11074568,12685,0,1702687158,13045.18794081,79.84753938000358,53525.37554208001
2023-12-16,00:39:20.000,350,11074535,12605,0,1702687159,13045.22162235999,79.85458851000294,53525.34759360001
2023-12-16,00:39:21.000,350,11074491,12805,0,1702687160,13045.214886049995,79.87573590000102,53525.29868376
2023-12-16,00:39:22.000,350,11074536,12765,0,1702687161,13045.24183128999,79.91098154999781,53525.29868376
2023-12-16,00:39:23.000,350,11074565,13205,0,1702687162,13045.30919439,79.91803068000445,53525.42445192001
2023-12-16,00:39:24.000,350,11074504,12685,0,1702687163,13045.30919439,80.03081676000147,53525.38951632
2023-12-16,00:39:25.000,350,11074548,12605,0,1702687164,13045.24183128999,80.12950457999978,53525.29169664
2023-12-16,00:39:26.000,350,11074564,12605,0,1702687165,13045.2485676,80.18589762000192,53525.29868376
2023-12-16,00:39:27.000,350,11074565,13125,0,1702687166,13045.28898546,80.26343805000215,53525.31964512
2023-12-16,00:39:28.000,350,11074547,12605,0,1702687167,13045.32266700999,80.34097848000238,53525.39650344001
2023-12-16,00:39:29.000,350,11074540,12965,0,1702687168,13045.34287593999,80.39032238999789,53525.452400400005
2023-12-16,00:39:30.000,350,11074577,12805,0,1702687169,13045.396766419995,80.4537645599994,53525.487336
2023-12-16,00:39:31.000,350,11074611,12805,0,1702687170,13045.42371165999,80.53835411999898,53525.48034888
2023-12-16,00:39:32.000,350,11074484,12725,0,1702687171,13045.42371165999,80.59474716000113,53525.4174648
2023-12-16,00:39:33.000,350,11074548,13005,0,1702687172,13045.504547379991,80.58064890000242,53525.522271600006
2023-12-16,00:39:34.000,350,11074560,12645,0,1702687173,13045.558437859996,80.69343497999944,53525.501310240004
2023-12-16,00:39:35.000,350,11074541,12805,0,1702687174,13045.592119410001,80.665238460002,53525.56419432001
2023-12-16,00:39:36.000,350,11074542,12925,0,1702687175,13045.598855719996,80.70753323999816,53525.550220080004
2023-12-16,00:39:37.000,350,11074529,13125,0,1702687176,13045.679691439997,80.69343497999944,53525.63406552
2023-12-16,00:39:38.000,350,11074593,12845,0,1702687177,13045.787472399992,80.68638585000008,53525.717910960004
2023-12-16,00:39:39.000,350,11074541,13045,0,1702687178,13045.821153949997,80.62294367999857,53525.738872320006
2023-12-16,00:39:40.000,350,11074568,12685,0,1702687179,13045.881780739997,80.6017962900005,53525.78079504001
2023-12-16,00:39:41.000,350,11074522,12925,0,1702687180,13045.848099189992,80.61589454999921,53525.74585944
2023-12-16,00:39:42.000,350,11074537,12965,0,1702687181,13045.901989669997,80.57359977000306,53525.787782160005
2023-12-16,00:39:43.000,350,11074526,13005,0,1702687182,13046.009770629993,80.52425586000027,53525.82271776
2023-12-16,00:39:44.000,350,11074553,13205,0,1702687183,13046.016506939988,80.49605934000283,53525.86464048
2023-12-16,00:39:45.000,350,11074585,12965,0,1702687184,13046.029979559993,80.43261717000132,53525.86464048
2023-12-16,00:39:46.000,350,11074542,12805,0,1702687185,13046.077133729988,80.38327325999853,53525.836692000004
2023-12-16,00:39:47.000,350,11074571,13005,0,1702687186,13046.124287899998,80.3550767400011,53525.92752456001
2023-12-16,00:39:48.000,350,11074541,12845,0,1702687187,13046.205123619999,80.3198310900043,53525.955473040005
2023-12-16,00:39:49.000,350,11074530,12765,0,1702687188,13046.157969449989,80.25638892000279,53525.9414988
2023-12-16,00:39:50.000,350,11074586,12605,0,1702687189,13046.191650999994,80.17884849000257,53525.99739576001
2023-12-16,00:39:51.000,350,11074512,12765,0,1702687190,13046.157969449989,80.16475023000385,53525.92053744
2023-12-16,00:39:52.000,350,11074570,12765,0,1702687191,13046.144496829998,80.12245545000042,53525.96944728
2023-12-16,00:39:53.000,350,11074544,12685,0,1702687192,13046.218596239989,80.0731115400049,53526.053292720004
2023-12-16,00:39:54.000,350,11074563,13085,0,1702687193,13046.191650999994,80.08016067000426,53526.06027984
2023-12-16,00:39:55.000,350,11074506,13045,0,1702687194,13046.178178379989,80.03786589000083,53526.08822832
2023-12-16,00:39:56.000,350,11074549,12485,0,1702687195,13046.151233139994,80.06606240999827,53526.01835712001
2023-12-16,00:39:57.000,350,11074519,13325,0,1702687196,13046.029979559993,80.03786589000083,53525.99739576001
2023-12-16,00:39:58.000,350,11074549,13285,0,1702687197,13046.016506939988,80.03786589000083,53526.025344240006
2023-12-16,00:39:59.000,350,11074562,13005,0,1702687198,13046.070397419993,80.0731115400049,53526.09521544001
2023-12-16,00:40:00.000,350,11074523,12805,0,1702687199,13045.982825389998,80.05196414999955,53526.13015104
2023-12-16,00:40:01.000,350,11074552,12965,0,1702687200,13045.955880150002,80.1083571900017,53526.08822832
2023-12-16,00:40:02.000,350,11074567,12725,0,1702687201,13045.928934909993,80.12245545000042,53526.08822832
2023-12-16,00:40:03.000,350,11074592,13005,0,1702687202,13045.955880150002,80.12950457999978,53526.13015104
2023-12-16,00:40:04.000,350,11074487,12925,0,1702687203,13045.901989669997,80.10130806000234,53526.10220256
2023-12-16,00:40:05.000,350,11074541,13125,0,1702687204,13045.841362879997,80.1083571900017,53526.08822832
2023-12-16,00:40:06.000,350,11074515,12925,0,1702687205,13045.787472399992,80.12245545000042,53526.074254080006
2023-12-16,00:40:07.000,350,11074529,12725,0,1702687206,13045.814417640002,80.05901327999891,53526.074254080006
2023-12-16,00:40:08.000,350,11074604,12565,0,1702687207,13045.794208710002,80.02376763000211,53526.04630560001
2023-12-16,00:40:09.000,350,11074561,12925,0,1702687208,13045.800945019997,79.97442371999932,53526.13713816
2023-12-16,00:40:10.000,350,11074525,12525,0,1702687209,13045.787472399992,79.90393241999845,53526.1511124
2023-12-16,00:40:11.000,350,11074570,12805,0,1702687210,13045.693164060001,79.87573590000102,53526.10918968
2023-12-16,00:40:12.000,350,11074518,12965,0,1702687211,13045.625800959991,79.85458851000294,53526.074254080006
2023-12-16,00:40:13.000,350,11074550,13005,0,1702687212,13045.538228929996,79.83344112000486,53525.99040864
2023-12-16,00:40:14.000,350,11074545,12885,0,1702687213,13045.49107476,79.76999895000336,53526.053292720004
2023-12-16,00:40:15.000,350,11074565,12765,0,1702687214,13045.49107476,79.748851559998,53526.074254080006
2023-12-16,00:40:16.000,350,11074579,12685,0,1702687215,13045.40350272999,79.73475329999928,53526.03931848
2023-12-16,00:40:17.000,350,11074504,12605,0,1702687216,13045.32266700999,79.748851559998,53526.06726696001
2023-12-16,00:40:18.000,350,11074531,12685,0,1702687217,13045.26877653,79.72065504000057,53526.11617680001
2023-12-16,00:40:19.000,350,11074568,13005,0,1702687218,13045.28224914999,79.73475329999928,53526.14412528001
2023-12-16,00:40:20.000,350,11074587,12885,0,1702687219,13045.235094979995,79.74180242999864,53526.13713816
2023-12-16,00:40:21.000,350,11074533,12845,0,1702687220,13045.093632469994,79.77704808000271,53526.053292720004
2023-12-16,00:40:22.000,350,11074498,12965,0,1702687221,13045.086896159999,79.81229372999951,53526.06726696001
2023-12-16,00:40:23.000,350,11074575,12925,0,1702687222,13045.10036877999,79.82639198999823,53526.074254080006
2023-12-16,00:40:24.000,350,11074601,12645,0,1702687223,13045.05995091999,79.80524460000015,53526.06726696001
2023-12-16,00:40:25.000,350,11074552,12845,0,1702687224,13044.965642579999,79.82639198999823,53526.06027984
2023-12-16,00:40:26.000,350,11074540,12725,0,1702687225,13044.958906269989,79.85458851000294,53526.074254080006
2023-12-16,00:40:27.000,350,11074587,12845,0,1702687226,13044.985851509999,79.88983415999974,53526.11617680001
2023-12-16,00:40:28.000,350,11074593,12285,0,1702687227,13044.938697339989,79.83344112000486,53526.09521544001
2023-12-16,00:40:29.000,350,11074607,12965,0,1702687228,13044.857861619988,79.88278503000038,53526.06027984
2023-12-16,00:40:30.000,350,11074558,12605,0,1702687229,13044.871334239993,79.91803068000445,53526.06726696001
2023-12-16,00:40:31.000,350,11074555,12445,0,1702687230,13044.743344349998,79.88983415999974,53525.99040864
2023-12-16,00:40:32.000,350,11074541,12965,0,1702687231,13044.689453869993,79.88983415999974,53525.87861472001
2023-12-16,00:40:33.000,350,11074556,12765,0,1702687232,13044.655772320002,79.85458851000294,53525.94848592001
2023-12-16,00:40:34.000,350,11074546,13085,0,1702687233,13044.649036009992,79.8616376400023,53525.96944728
2023-12-16,00:40:35.000,350,11074564,12925,0,1702687234,13044.527782429992,79.85458851000294,53525.87861472001
2023-12-16,00:40:36.000,350,11074545,13245,0,1702687235,13044.507573499992,79.87573590000102,53525.89258896
2023-12-16,00:40:37.000,350,11074554,12965,0,1702687236,13044.393056230001,79.85458851000294,53525.7668208
2023-12-16,00:40:38.000,350,11074590,12845,0,1702687237,13044.318956819996,79.87573590000102,53525.75983368001
2023-12-16,00:40:39.000,350,11074568,12885,0,1702687238,13044.27180265,79.87573590000102,53525.75983368001
2023-12-16,00:40:40.000,350,11074574,13285,0,1702687239,13044.21117586,79.8968832899991,53525.72489808
2023-12-16,00:40:41.000,350,11074568,13125,0,1702687240,13044.06297703999,79.87573590000102,53525.6969496
2023-12-16,00:40:42.000,350,11074539,13285,0,1702687241,13044.00908656,79.8968832899991,53525.6969496
2023-12-16,00:40:43.000,350,11074563,13045,0,1702687242,13043.94845977,79.8616376400023,53525.70393672
2023-12-16,00:40:44.000,350,11074617,13125,0,1702687243,13043.833942499994,79.83344112000486,53525.65502688
2023-12-16,00:40:45.000,350,11074540,12965,0,1702687244,13043.746370469999,79.84753938000358,53525.63406552
2023-12-16,00:40:46.000,350,11074564,12885,0,1702687245,13043.564490099998,79.85458851000294,53525.56419432001
2023-12-16,00:40:47.000,350,11074527,13005,0,1702687246,13043.483654379997,79.85458851000294,53525.49432312001
2023-12-16,00:40:48.000,350,11074511,13245,0,1702687247,13043.416291280002,79.84049025000422,53525.51528448001
2023-12-16,00:40:49.000,350,11074571,12725,0,1702687248,13043.369137109992,79.84049025000422,53525.54323296001
2023-12-16,00:40:50.000,350,11074509,12925,0,1702687249,13043.268092459992,79.78409721000207,53525.51528448001
2023-12-16,00:40:51.000,350,11074569,13005,0,1702687250,13043.193993050001,79.78409721000207,53525.42445192001
2023-12-16,00:40:52.000,350,11074580,12965,0,1702687251,13043.0929484,79.7136059100012,53525.31964512
2023-12-16,00:40:53.000,350,11074503,12645,0,1702687252,13043.039057919996,79.72770416999992,53525.31964512
2023-12-16,00:40:54.000,350,11074552,12925,0,1702687253,13042.96495850999,79.72770416999992,53525.354580720006
2023-12-16,00:40:55.000,350,11074524,12685,0,1702687254,13042.95148589,79.70655678000185,53525.26374816
2023-12-16,00:40:56.000,350,11074571,12805,0,1702687255,13042.83023231,79.74180242999864,53525.19387696
2023-12-16,00:40:57.000,350,11074552,13125,0,1702687256,13042.796550759995,79.76999895000336,53525.186889840006
2023-12-16,00:40:58.000,350,11074523,13005,0,1702687257,13042.88412278999,79.762949820004,53525.20086408
2023-12-16,00:40:59.000,350,11074582,13005,0,1702687258,13042.877386479995,79.79819547000079,53525.17990272001
2023-12-16,00:41:00.000,350,11074554,12685,0,1702687259,13042.836968619995,79.80524460000015,53525.117018640005
2023-12-16,00:41:01.000,350,11074543,12925,0,1702687260,13042.80328706999,79.82639198999823,53525.05413456
2023-12-16,00:41:02.000,350,11074605,13005,0,1702687261,13042.83023231,79.8968832899991,53525.01221184001
2023-12-16,00:41:03.000,350,11074545,12965,0,1702687262,13042.87065017,79.91098154999781,53525.09605728
2023-12-16,00:41:04.000,350,11074552,12725,0,1702687263,13042.87065017,79.98852197999804,53525.08208304
2023-12-16,00:41:05.000,350,11074553,12725,0,1702687264,13042.87065017,80.03786589000083,53525.06112168001
2023-12-16,00:41:06.000,350,11074533,12765,0,1702687265,13042.87065017,80.12950457999978,53525.02618608
2023-12-16,00:41:07.000,350,11074559,12805,0,1702687266,13042.93127696,80.21409413999936,53525.117018640005
2023-12-16,00:41:08.000,350,11074468,12765,0,1702687267,13042.91106803,80.22819239999808,53525.0331732
2023-12-16,00:41:09.000,350,11074583,12765,0,1702687268,13042.92454064999,80.27753631000087,53525.00522472
2023-12-16,00:41:10.000,350,11074535,12765,0,1702687269,13042.93127696,80.33392935000302,53525.04016032001
2023-12-16,00:41:11.000,350,11074556,12725,0,1702687270,13042.857177549995,80.43261717000132,53524.998237600004
2023-12-16,00:41:12.000,350,11074580,12725,0,1702687271,13042.816759689995,80.46081368999876,53524.9283664
2023-12-16,00:41:13.000,350,11074489,13085,0,1702687272,13042.917804339995,80.55950151000434,53525.04016032001
2023-12-16,00:41:14.000,350,11074547,12645,0,1702687273,13042.978431129995,80.5665506400037,53525.02618608
2023-12-16,00:41:15.000,350,11074513,12805,0,1702687274,13042.938013269995,80.61589454999921,53524.98426336
2023-12-16,00:41:16.000,350,11074515,12685,0,1702687275,13042.836968619995,80.69343497999944,53524.90740504
2023-12-16,00:41:17.000,350,11074536,13125,0,1702687276,13042.88412278999,80.72163150000415,53524.98426336
2023-12-16,00:41:18.000,350,11074525,12805,0,1702687277,13042.80328706999,80.77097540999966,53524.949327760005
2023-12-16,00:41:19.000,350,11074549,13125,0,1702687278,13042.83023231,80.79917193000438,53524.97727624
2023-12-16,00:41:20.000,350,11074526,12805,0,1702687279,13042.72245134999,80.85556496999925,53524.97028912001
2023-12-16,00:41:21.000,350,11074573,13045,0,1702687280,13042.655088249994,80.84851583999989,53524.9283664
2023-12-16,00:41:22.000,350,11074549,12925,0,1702687281,13042.560779909989,80.88376149000396,53524.93535352
2023-12-16,00:41:23.000,350,11074559,12725,0,1702687282,13042.574252529994,80.83441758000117,53524.95631488
2023-12-16,00:41:24.000,350,11074535,13165,0,1702687283,13042.432790019993,80.8767123600046,53524.900417920006
2023-12-16,00:41:25.000,350,11074512,12845,0,1702687284,13042.298063820002,80.86966322999797,53524.900417920006
2023-12-16,00:41:26.000,350,11074575,12765,0,1702687285,13042.183546549997,80.85556496999925,53524.781636880005
2023-12-16,00:41:27.000,350,11074538,12885,0,1702687286,13042.075765590002,80.82736845000181,53524.77464976001
2023-12-16,00:41:28.000,350,11074571,12725,0,1702687287,13041.961248319996,80.73572976000287,53524.851508080006
2023-12-16,00:41:29.000,350,11074557,12445,0,1702687288,13041.920830459996,80.72163150000415,53524.84452096001
2023-12-16,00:41:30.000,350,11074544,12965,0,1702687289,13041.819785809996,80.64409107000392,53524.830546720004
2023-12-16,00:41:31.000,350,11074549,12765,0,1702687290,13041.74568639999,80.57359977000306,53524.851508080006
2023-12-16,00:41:32.000,350,11074608,12645,0,1702687291,13041.54359709999,80.5524523799977,53524.75368840001
2023-12-16,00:41:33.000,350,11074531,13205,0,1702687292,13041.46949769,80.46081368999876,53524.72573992001
2023-12-16,00:41:34.000,350,11074520,12965,0,1702687293,13041.341507799989,80.41146978000324,53524.711765680004
2023-12-16,00:41:35.000,350,11074538,12925,0,1702687294,13041.260672079989,80.37622412999917,53524.67683008001
2023-12-16,00:41:36.000,350,11074492,12725,0,1702687295,13041.105736949998,80.29868369999895,53524.62792024
2023-12-16,00:41:37.000,350,11074552,12805,0,1702687296,13041.024901229997,80.24933979000343,53524.58599752001
2023-12-16,00:41:38.000,350,11074528,12965,0,1702687297,13040.991219679992,80.20704501,53524.64189448
2023-12-16,00:41:39.000,350,11074567,13205,0,1702687298,13040.890175029992,80.19294675000128,53524.6488816
2023-12-16,00:41:40.000,350,11074533,12845,0,1702687299,13040.809339309992,80.1717993600032,53524.55804904001
2023-12-16,00:41:41.000,350,11074506,12965,0,1702687300,13040.755448830001,80.12950457999978,53524.46022936
2023-12-16,00:41:42.000,350,11074528,12685,0,1702687301,13040.715030970001,80.10130806000234,53524.46022936
2023-12-16,00:41:43.000,350,11074557,13045,0,1702687302,13040.681349419996,80.03786589000083,53524.38337104
2023-12-16,00:41:44.000,350,11074546,12805,0,1702687303,13040.688085729991,80.02376763000211,53524.42529376
2023-12-16,00:41:45.000,350,11074514,13165,0,1702687304,13040.688085729991,80.0096693700034,53524.36240968
2023-12-16,00:41:46.000,350,11074555,12765,0,1702687305,13040.647667869991,79.94622720000189,53524.34144832001
2023-12-16,00:41:47.000,350,11074585,13005,0,1702687306,13040.708294659991,79.95327633000124,53524.41830664001
2023-12-16,00:41:48.000,350,11074582,12605,0,1702687307,13040.640931559996,79.93917807000253,53524.348435440006
2023-12-16,00:41:49.000,350,11074547,13205,0,1702687308,13040.728503589991,79.88983415999974,53524.35542256
2023-12-16,00:41:50.000,350,11074538,13085,0,1702687309,13040.728503589991,79.85458851000294,53524.34144832001
2023-12-16,00:41:51.000,350,11074554,12805,0,1702687310,13040.741976209996,79.83344112000486,53524.30651272
2023-12-16,00:41:52.000,350,11074531,12965,0,1702687311,13040.748712519991,79.84049025000422,53524.3344612
2023-12-16,00:41:53.000,350,11074611,12765,0,1702687312,13040.836284550001,79.83344112000486,53524.32048696001
2023-12-16,00:41:54.000,350,11074554,12765,0,1702687313,13040.849757169992,79.81934285999887,53524.35542256
2023-12-16,00:41:55.000,350,11074560,12925,0,1702687314,13040.903647649997,79.82639198999823,53524.31349984
2023-12-16,00:41:56.000,350,11074543,12605,0,1702687315,13040.869966099992,79.85458851000294,53524.3344612
2023-12-16,00:41:57.000,350,11074540,12725,0,1702687316,13040.849757169992,79.91803068000445,53524.180744560006
2023-12-16,00:41:58.000,350,11074601,13005,0,1702687317,13040.883438719997,79.93917807000253,53524.18773168
2023-12-16,00:41:59.000,350,11074539,12885,0,1702687318,13040.950801819992,79.95327633000124,53524.27157712001
2023-12-16,00:42:00.000,350,11074535,12965,0,1702687319,13040.937329200002,79.98147284999868,53524.26459
2023-12-16,00:42:01.000,350,11074615,12805,0,1702687320,13040.910383959992,80.00262024000403,53524.24362864
2023-12-16,00:42:02.000,350,11074591,12925,0,1702687321,13040.896911340002,80.04491502000019,53524.22266728001
2023-12-16,00:42:03.000,350,11074549,12805,0,1702687322,13040.957538130002,80.0096693700034,53524.278564240005
2023-12-16,00:42:04.000,350,11074572,12685,0,1702687323,13040.896911340002,80.03081676000147,53524.278564240005
2023-12-16,00:42:05.000,350,11074560,12805,0,1702687324,13040.890175029992,79.97442371999932,53524.18773168
2023-12-16,00:42:06.000,350,11074546,12765,0,1702687325,13040.822811929997,79.93917807000253,53524.15279608001
2023-12-16,00:42:07.000,350,11074555,12805,0,1702687326,13040.782394069996,79.9603254600006,53524.17375744001
2023-12-16,00:42:08.000,350,11074592,12805,0,1702687327,13040.768921449991,79.9603254600006,53524.25760288
2023-12-16,00:42:09.000,350,11074527,13365,0,1702687328,13040.762185139996,79.93212894000317,53524.22266728001
2023-12-16,00:42:10.000,350,11074527,12965,0,1702687329,13040.728503589991,79.8968832899991,53524.24362864
2023-12-16,00:42:11.000,350,11074585,12845,0,1702687330,13040.647667869991,79.87573590000102,53524.21568016
2023-12-16,00:42:12.000,350,11074542,13005,0,1702687331,13040.55335953,79.84049025000422,53524.18773168
2023-12-16,00:42:13.000,350,11074552,13045,0,1702687332,13040.519677979995,79.82639198999823,53524.13882184
2023-12-16,00:42:14.000,350,11074561,12845,0,1702687333,13040.438842259995,79.76999895000336,53524.20170592001
2023-12-16,00:42:15.000,350,11074545,12805,0,1702687334,13040.418633329995,79.78409721000207,53524.16677032
2023-12-16,00:42:16.000,350,11074571,12885,0,1702687335,13040.25022558,79.81229372999951,53524.089912
2023-12-16,00:42:17.000,350,11074563,12765,0,1702687336,13040.230016649999,79.79114634000143,53524.13183472001
2023-12-16,00:42:18.000,350,11074560,13245,0,1702687337,13040.256961889994,79.748851559998,53524.208693040004
2023-12-16,00:42:19.000,350,11074531,12965,0,1702687338,13040.24348926999,79.748851559998,53524.15279608001
2023-12-16,00:42:20.000,350,11074549,13205,0,1702687339,13040.155917239994,79.76999895000336,53524.10388624001
2023-12-16,00:42:21.000,350,11074558,13125,0,1702687340,13040.061608899989,79.80524460000015,53523.98510520001
2023-12-16,00:42:22.000,350,11074559,13125,0,1702687341,13040.041399969989,79.77704808000271,53524.00606656001
2023-12-16,00:42:23.000,350,11074559,12965,0,1702687342,13040.048136279998,79.78409721000207,53524.0200408
2023-12-16,00:42:24.000,350,11074553,13125,0,1702687343,13039.987509489998,79.67131112999778,53524.061963520006
2023-12-16,00:42:25.000,350,11074522,12925,0,1702687344,13039.960564249988,79.6501637399997,53523.98510520001
2023-12-16,00:42:26.000,350,11074571,12805,0,1702687345,13039.987509489998,79.64311461000034,53523.90824688
2023-12-16,00:42:27.000,350,11074571,12765,0,1702687346,13040.054872589993,79.60081983000418,53524.0200408
2023-12-16,00:42:28.000,350,11074560,12765,0,1702687347,13040.048136279998,79.52327940000396,53524.013053680006
2023-12-16,00:42:29.000,350,11074577,12805,0,1702687348,13040.041399969989,79.5162302700046,53523.92222112
2023-12-16,00:42:30.000,350,11074541,12605,0,1702687349,13040.108763069999,79.43164070999774,53523.95715672
2023-12-16,00:42:31.000,350,11074585,12645,0,1702687350,13040.068345209998,79.41754244999902,53523.8802984
2023-12-16,00:42:32.000,350,11074525,12725,0,1702687351,13040.095290449994,79.36114941000415,53523.83138856
2023-12-16,00:42:33.000,350,11074536,12765,0,1702687352,13040.25022558,79.304756370002,53523.92222112
2023-12-16,00:42:34.000,350,11074541,12805,0,1702687353,13040.297379749994,79.27655985000456,53523.93619536001
2023-12-16,00:42:35.000,350,11074523,13005,0,1702687354,13040.358006539995,79.22721594000177,53523.93619536001
2023-12-16,00:42:36.000,350,11074561,13125,0,1702687355,13040.35127023,79.1567246400009,53523.88728552001
2023-12-16,00:42:37.000,350,11074579,13085,0,1702687356,13040.41189702,79.0932824699994,53523.88728552001
2023-12-16,00:42:38.000,350,11074561,12685,0,1702687357,13040.43210595,79.02984029999789,53523.88728552001
2023-12-16,00:42:39.000,350,11074561,12885,0,1702687358,13040.418633329995,79.00164378000045,53523.91523400001
2023-12-16,00:42:40.000,350,11074582,12845,0,1702687359,13040.43210595,78.98754552000173,53523.90125976
2023-12-16,00:42:41.000,350,11074534,13045,0,1702687360,13040.39168809,78.9593490000043,53523.90125976
2023-12-16,00:42:42.000,350,11074572,12925,0,1702687361,13040.35127023,78.87475944000471,53523.95715672
2023-12-16,00:42:43.000,350,11074560,12805,0,1702687362,13040.43210595,78.91705422000086,53523.96414384001
2023-12-16,00:42:44.000,350,11074521,12845,0,1702687363,13040.418633329995,78.89590683000279,53524.00606656001
2023-12-16,00:42:45.000,350,11074542,13045,0,1702687364,13040.36474284999,78.88180857000407,53523.92222112
2023-12-16,00:42:46.000,350,11074579,12685,0,1702687365,13040.29064344,78.88180857000407,53523.9501696
2023-12-16,00:42:47.000,350,11074539,12685,0,1702687366,13040.24348926999,78.88885770000343,53523.85933704
2023-12-16,00:42:48.000,350,11074537,12805,0,1702687367,13040.25022558,78.86066117999871,53523.91523400001
2023-12-16,00:42:49.000,350,11074568,12725,0,1702687368,13040.277170819994,78.87475944000471,53523.992092320004
2023-12-16,00:42:50.000,350,11074557,12885,0,1702687369,13040.256961889994,78.88885770000343,53523.9501696
2023-12-16,00:42:51.000,350,11074561,12685,0,1702687370,13040.216544029994,78.88180857000407,53523.97113096
2023-12-16,00:42:52.000,350,11074597,12965,0,1702687371,13040.20307140999,78.84656292,53523.90824688
2023-12-16,00:42:53.000,350,11074567,12805,0,1702687372,13040.176126169994,78.87475944000471,53523.95715672
2023-12-16,00:42:54.000,350,11074580,13165,0,1702687373,13040.189598789999,78.83951379000064,53523.97113096
2023-12-16,00:42:55.000,350,11074527,13165,0,1702687374,13040.155917239994,78.83951379000064,53523.943182480005
2023-12-16,00:42:56.000,350,11074559,12805,0,1702687375,13040.149180929999,78.83246466000128,53523.90824688
2023-12-16,00:42:57.000,350,11074556,12685,0,1702687376,13040.155917239994,78.88180857000407,53523.9501696
2023-12-16,00:42:58.000,350,11074527,12965,0,1702687377,13040.18286247999,78.86771030999807,53524.02702792
2023-12-16,00:42:59.000,350,11074571,12885,0,1702687378,13040.18286247999,78.86771030999807,53523.98510520001
2023-12-16,00:43:00.000,350,11074572,13285,0,1702687379,13040.162653549989,78.86066117999871,53523.97811808
2023-12-16,00:43:01.000,350,11074589,12765,0,1702687380,13040.115499379994,78.88885770000343,53523.894272640006
2023-12-16,00:43:02.000,350,11074617,13125,0,1702687381,13040.149180929999,78.87475944000471,53523.92920824
2023-12-16,00:43:03.000,350,11074571,13005,0,1702687382,13040.209807719999,78.85361204999936,53523.98510520001
2023-12-16,00:43:04.000,350,11074537,12925,0,1702687383,13040.236752959994,78.90295596000215,53523.92222112
2023-12-16,00:43:05.000,350,11074511,12685,0,1702687384,13040.176126169994,78.88885770000343,53523.894272640006
2023-12-16,00:43:06.000,350,11074538,12845,0,1702687385,13040.24348926999,78.85361204999936,53523.96414384001
2023-12-16,00:43:07.000,350,11074581,12845,0,1702687386,13040.22328033999,78.83246466000128,53523.873311280004
2023-12-16,00:43:08.000,350,11074578,12845,0,1702687387,13040.30411605999,78.82541553000192,53523.92920824
2023-12-16,00:43:09.000,350,11074589,12645,0,1702687388,13040.26369819999,78.79016987999785,53523.92920824
2023-12-16,00:43:10.000,350,11074546,12685,0,1702687389,13040.28390712999,78.79721901000448,53523.873311280004
2023-12-16,00:43:11.000,350,11074561,12765,0,1702687390,13040.209807719999,78.80426814000384,53523.83138856
2023-12-16,00:43:12.000,350,11074568,12845,0,1702687391,13040.25022558,78.76902248999977,53523.83837568001
2023-12-16,00:43:13.000,350,11074543,13205,0,1702687392,13040.3310613,78.74787510000169,53523.92920824
2023-12-16,00:43:14.000,350,11074560,12965,0,1702687393,13040.337797609995,78.64918728000339,53523.91523400001
2023-12-16,00:43:15.000,350,11074548,13005,0,1702687394,13040.337797609995,78.64213815000403,53523.92222112
2023-12-16,00:43:16.000,350,11074559,13125,0,1702687395,13040.277170819994,78.64213815000403,53523.83138856
2023-12-16,00:43:17.000,350,11074612,12725,0,1702687396,13040.30411605999,78.5998433700006,53523.845362800006
2023-12-16,00:43:18.000,350,11074555,13205,0,1702687397,13040.30411605999,78.60689249999996,53523.85933704
2023-12-16,00:43:19.000,350,11074527,12685,0,1702687398,13040.30411605999,78.61394162999932,53523.85933704
2023-12-16,00:43:20.000,350,11074537,12965,0,1702687399,13040.24348926999,78.60689249999996,53523.78946584
2023-12-16,00:43:21.000,350,11074527,12885,0,1702687400,13040.31085237,78.5645977200038,53523.85933704
2023-12-16,00:43:22.000,350,11074585,12845,0,1702687401,13040.277170819994,78.53640119999909,53523.80344008
2023-12-16,00:43:23.000,350,11074610,13085,0,1702687402,13040.236752959994,78.55754859000444,53523.81741432001
2023-12-16,00:43:24.000,350,11074600,12765,0,1702687403,13040.277170819994,78.54345032999845,53523.824401440004
2023-12-16,00:43:25.000,350,11074566,12725,0,1702687404,13040.256961889994,78.49410642000294,53523.86632416001
2023-12-16,00:43:26.000,350,11074572,12725,0,1702687405,13040.25022558,78.47295903000486,53523.78946584
2023-12-16,00:43:27.000,350,11074546,12925,0,1702687406,13040.22328033999,78.47295903000486,53523.73356888
2023-12-16,00:43:28.000,350,11074527,12885,0,1702687407,13040.230016649999,78.48000816000422,53523.71260752
2023-12-16,00:43:29.000,350,11074550,12965,0,1702687408,13040.297379749994,78.47295903000486,53523.8104272
2023-12-16,00:43:30.000,350,11074539,12805,0,1702687409,13040.337797609995,78.43066425000143,53523.85234992
2023-12-16,00:43:31.000,350,11074550,12925,0,1702687410,13040.30411605999,78.42361512000207,53523.81741432001
2023-12-16,00:43:32.000,350,11074585,12805,0,1702687411,13040.27043451,78.39541860000463,53523.69863328001
2023-12-16,00:43:33.000,350,11074567,12965,0,1702687412,13040.297379749994,78.388369469998,53523.76151736
2023-12-16,00:43:34.000,350,11074567,12925,0,1702687413,13040.337797609995,78.40246773000399,53523.76151736
2023-12-16,00:43:35.000,350,11074529,12925,0,1702687414,13040.3310613,78.44476251000015,53523.726581760006
2023-12-16,00:43:36.000,350,11074542,12925,0,1702687415,13040.277170819994,78.43771338000079,53523.62177496
2023-12-16,00:43:37.000,350,11074552,12805,0,1702687416,13040.3310613,78.43771338000079,53523.64972344001
2023-12-16,00:43:38.000,350,11074554,12845,0,1702687417,13040.418633329995,78.43771338000079,53523.73356888
2023-12-16,00:43:39.000,350,11074514,12685,0,1702687418,13040.41189702,78.45886076999886,53523.656710560004
2023-12-16,00:43:40.000,350,11074560,12885,0,1702687419,13040.358006539995,78.48705729000358,53523.677671920006
2023-12-16,00:43:41.000,350,11074546,12765,0,1702687420,13040.317588679995,78.5011555500023,53523.61478784
2023-12-16,00:43:42.000,350,11074543,12965,0,1702687421,13040.29064344,78.5011555500023,53523.656710560004
2023-12-16,00:43:43.000,350,11074543,13005,0,1702687422,13040.297379749994,78.52935206999973,53523.61478784
2023-12-16,00:43:44.000,350,11074542,12765,0,1702687423,13040.277170819994,78.51525381000101,53523.61478784
2023-12-16,00:43:45.000,350,11074587,13085,0,1702687424,13040.236752959994,78.52935206999973,53523.558890880005
2023-12-16,00:43:46.000,350,11074547,12765,0,1702687425,13040.236752959994,78.53640119999909,53523.55190376001
2023-12-16,00:43:47.000,350,11074584,12565,0,1702687426,13040.28390712999,78.54345032999845,53523.656710560004
2023-12-16,00:43:48.000,350,11074573,12605,0,1702687427,13040.24348926999,78.52230294000037,53523.62177496
2023-12-16,00:43:49.000,350,11074549,12565,0,1702687428,13040.216544029994,78.47295903000486,53523.57286512
2023-12-16,00:43:50.000,350,11074506,12605,0,1702687429,13040.189598789999,78.5011555500023,53523.55190376001
2023-12-16,00:43:51.000,350,11074547,13125,0,1702687430,13040.081817829989,78.47295903000486,53523.45408408
2023-12-16,00:43:52.000,350,11074558,12845,0,1702687431,13040.054872589993,78.45886076999886,53523.48203256001
2023-12-16,00:43:53.000,350,11074493,12805,0,1702687432,13040.115499379994,78.39541860000463,53523.53094240001
2023-12-16,00:43:54.000,350,11074547,12805,0,1702687433,13040.095290449994,78.39541860000463,53523.54491664
2023-12-16,00:43:55.000,350,11074569,12845,0,1702687434,13040.041399969989,78.38132033999864,53523.53094240001
2023-12-16,00:43:56.000,350,11074610,13285,0,1702687435,13039.980773179988,78.39541860000463,53523.45408408
2023-12-16,00:43:57.000,350,11074575,12805,0,1702687436,13039.994245799993,78.33197643000312,53523.47504544
2023-12-16,00:43:58.000,350,11074554,12925,0,1702687437,13039.906673769998,78.33902556000248,53523.440109840005
2023-12-16,00:43:59.000,350,11074563,12925,0,1702687438,13039.953827939993,78.37427120999928,53523.45408408
2023-12-16,00:44:00.000,350,11074543,12845,0,1702687439,13039.872992219993,78.26148513000226,53523.46805832
2023-12-16,00:44:01.000,350,11074562,13285,0,1702687440,13039.846046979997,78.2896816499997,53523.43312272001
2023-12-16,00:44:02.000,350,11074591,12605,0,1702687441,13039.792156499992,78.2896816499997,53523.370238640004
2023-12-16,00:44:03.000,350,11074596,12645,0,1702687442,13039.846046979997,78.3178781700044,53523.489019680004
2023-12-16,00:44:04.000,350,11074596,12685,0,1702687443,13039.792156499992,78.33197643000312,53523.48203256001
2023-12-16,00:44:05.000,350,11074548,13045,0,1702687444,13039.718057090002,78.31082903999777,53523.45408408
2023-12-16,00:44:06.000,350,11074524,13085,0,1702687445,13039.684375539997,78.33902556000248,53523.3562644
2023-12-16,00:44:07.000,350,11074563,12645,0,1702687446,13039.670902919992,78.36017295000056,53523.34927728
2023-12-16,00:44:08.000,350,11074539,12645,0,1702687447,13039.711320779992,78.3178781700044,53523.47504544
2023-12-16,00:44:09.000,350,11074581,12645,0,1702687448,13039.704584469997,78.33197643000312,53523.46805832
2023-12-16,00:44:10.000,350,11074545,12605,0,1702687449,13039.697848160002,78.34607469000184,53523.46107120001
2023-12-16,00:44:11.000,350,11074557,12765,0,1702687450,13039.704584469997,78.3531238200012,53523.440109840005
2023-12-16,00:44:12.000,350,11074580,12765,0,1702687451,13039.617012440001,78.33902556000248,53523.38421288001
2023-12-16,00:44:13.000,350,11074566,13045,0,1702687452,13039.684375539997,78.33902556000248,53523.38421288001
2023-12-16,00:44:14.000,350,11074534,13205,0,1702687453,13039.691111849992,78.34607469000184,53523.44709696
2023-12-16,00:44:15.000,350,11074581,12765,0,1702687454,13039.697848160002,78.37427120999928,53523.45408408
2023-12-16,00:44:16.000,350,11074585,12925,0,1702687455,13039.657430300002,78.38132033999864,53523.40517424
2023-12-16,00:44:17.000,350,11074573,13045,0,1702687456,13039.711320779992,78.38132033999864,53523.370238640004
2023-12-16,00:44:18.000,350,11074565,12925,0,1702687457,13039.758474950002,78.38132033999864,53523.4261356
2023-12-16,00:44:19.000,350,11074539,12885,0,1702687458,13039.731529709992,78.45886076999886,53523.4261356
2023-12-16,00:44:20.000,350,11074535,12605,0,1702687459,13039.718057090002,78.46590989999822,53523.39818712
2023-12-16,00:44:21.000,350,11074585,12605,0,1702687460,13039.691111849992,78.47295903000486,53523.32831592
2023-12-16,00:44:22.000,350,11074539,13045,0,1702687461,13039.718057090002,78.53640119999909,53523.342290160006
2023-12-16,00:44:23.000,350,11074564,13085,0,1702687462,13039.758474950002,78.55754859000444,53523.370238640004
2023-12-16,00:44:24.000,350,11074507,12365,0,1702687463,13039.738266020002,78.5645977200038,53523.3562644
2023-12-16,00:44:25.000,350,11074570,12725,0,1702687464,13039.677639230002,78.64213815000403,53523.33530304001
2023-12-16,00:44:26.000,350,11074557,12605,0,1702687465,13039.711320779992,78.64213815000403,53523.33530304001
2023-12-16,00:44:27.000,350,11074572,12645,0,1702687466,13039.758474950002,78.66328554000211,53523.391200000005
2023-12-16,00:44:28.000,350,11074548,12805,0,1702687467,13039.758474950002,78.66328554000211,53523.39818712
2023-12-16,00:44:29.000,350,11074567,12765,0,1702687468,13039.697848160002,78.70558031999826,53523.36325152001
2023-12-16,00:44:30.000,350,11074555,12685,0,1702687469,13039.745002329997,78.67738380000083,53523.38421288001
2023-12-16,00:44:31.000,350,11074558,13205,0,1702687470,13039.697848160002,78.69148205999954,53523.2863932
2023-12-16,00:44:32.000,350,11074580,12965,0,1702687471,13039.670902919992,78.70558031999826,53523.27940608
2023-12-16,00:44:33.000,350,11074550,12765,0,1702687472,13039.745002329997,78.64918728000339,53523.342290160006
2023-12-16,00:44:34.000,350,11074534,12925,0,1702687473,13039.745002329997,78.61394162999932,53523.36325152001
2023-12-16,00:44:35.000,350,11074600,12605,0,1702687474,13039.738266020002,78.63508902000467,53523.38421288001
2023-12-16,00:44:36.000,350,11074519,12805,0,1702687475,13039.684375539997,78.5998433700006,53523.25844472
2023-12-16,00:44:37.000,350,11074567,13205,0,1702687476,13039.745002329997,78.5645977200038,53523.34927728
2023-12-16,00:44:38.000,350,11074569,12605,0,1702687477,13039.745002329997,78.54345032999845,53523.33530304001
2023-12-16,00:44:39.000,350,11074564,12605,0,1702687478,13039.697848160002,78.52935206999973,53523.3562644
2023-12-16,00:44:40.000,350,11074539,12685,0,1702687479,13039.697848160002,78.52935206999973,53523.321328800004
2023-12-16,00:44:41.000,350,11074554,12765,0,1702687480,13039.643957679997,78.52935206999973,53523.30036744
2023-12-16,00:44:42.000,350,11074583,12605,0,1702687481,13039.697848160002,78.47295903000486,53523.37722576
2023-12-16,00:44:43.000,350,11074581,12885,0,1702687482,13039.724793399997,78.46590989999822,53523.391200000005
2023-12-16,00:44:44.000,350,11074525,12925,0,1702687483,13039.704584469997,78.45886076999886,53523.41914848
2023-12-16,00:44:45.000,350,11074560,12805,0,1702687484,13039.657430300002,78.44476251000015,53523.37722576
2023-12-16,00:44:46.000,350,11074524,12445,0,1702687485,13039.617012440001,78.4518116399995,53523.36325152001
2023-12-16,00:44:47.000,350,11074576,12765,0,1702687486,13039.617012440001,78.40246773000399,53523.321328800004
2023-12-16,00:44:48.000,350,11074572,12925,0,1702687487,13039.630485059992,78.38132033999864,53523.36325152001
2023-12-16,00:44:49.000,350,11074567,12925,0,1702687488,13039.691111849992,78.3531238200012,53523.36325152001
2023-12-16,00:44:50.000,350,11074590,12845,0,1702687489,13039.697848160002,78.36722207999992,53523.46107120001
2023-12-16,00:44:51.000,350,11074538,12565,0,1702687490,13039.704584469997,78.32492730000376,53523.37722576
2023-12-16,00:44:52.000,350,11074515,12685,0,1702687491,13039.637221370001,78.30377990999841,53523.36325152001
2023-12-16,00:44:53.000,350,11074564,12685,0,1702687492,13039.650693989992,78.34607469000184,53523.41914848
2023-12-16,00:44:54.000,350,11074549,12765,0,1702687493,13039.664166609997,78.3531238200012,53523.44709696
2023-12-16,00:44:55.000,350,11074562,13045,0,1702687494,13039.643957679997,78.33902556000248,53523.39818712
2023-12-16,00:44:56.000,350,11074600,13045,0,1702687495,13039.664166609997,78.37427120999928,53523.34927728
2023-12-16,00:44:57.000,350,11074590,12485,0,1702687496,13039.670902919992,78.37427120999928,53523.38421288001
2023-12-16,00:44:58.000,350,11074549,12965,0,1702687497,13039.724793399997,78.33197643000312,53523.43312272001
2023-12-16,00:44:59.000,350,11074577,13045,0,1702687498,13039.684375539997,78.38132033999864,53523.45408408
2023-12-16,00:45:00.000,350,11074548,12965,0,1702687499,13039.670902919992,78.32492730000376,53523.44709696
2023-12-16,00:45:01.000,350,11074535,13045,0,1702687500,13039.617012440001,78.39541860000463,53523.34927728
2023-12-16,00:45:02.000,350,11074593,13205,0,1702687501,13039.657430300002,78.40246773000399,53523.39818712
2023-12-16,00:45:03.000,350,11074547,12765,0,1702687502,13039.630485059992,78.43771338000079,53523.391200000005
2023-12-16,00:45:04.000,350,11074511,12965,0,1702687503,13039.684375539997,78.43771338000079,53523.44709696
2023-12-16,00:45:05.000,350,11074530,13205,0,1702687504,13039.657430300002,78.46590989999822,53523.41216136001
2023-12-16,00:45:06.000,350,11074558,12765,0,1702687505,13039.684375539997,78.45886076999886,53523.44709696
2023-12-16,00:45:07.000,350,11074565,12965,0,1702687506,13039.684375539997,78.48000816000422,53523.46805832
2023-12-16,00:45:08.000,350,11074611,13085,0,1702687507,13039.677639230002,78.5011555500023,53523.440109840005
2023-12-16,00:45:09.000,350,11074567,12925,0,1702687508,13039.623748749997,78.54345032999845,53523.41914848
2023-12-16,00:45:10.000,350,11074549,12925,0,1702687509,13039.650693989992,78.53640119999909,53523.40517424
2023-12-16,00:45:11.000,350,11074544,12765,0,1702687510,13039.637221370001,78.52230294000037,53523.40517424
2023-12-16,00:45:12.000,350,11074585,12885,0,1702687511,13039.610276129992,78.55049945999781,53523.34927728
2023-12-16,00:45:13.000,350,11074579,12965,0,1702687512,13039.684375539997,78.57164685000316,53523.40517424
2023-12-16,00:45:14.000,350,11074510,12765,0,1702687513,13039.718057090002,78.57164685000316,53523.48203256001
2023-12-16,00:45:15.000,350,11074582,12965,0,1702687514,13039.745002329997,78.5645977200038,53523.489019680004
2023-12-16,00:45:16.000,350,11074597,13125,0,1702687515,13039.718057090002,78.61394162999932,53523.41216136001
2023-12-16,00:45:17.000,350,11074528,13005,0,1702687516,13039.664166609997,78.63508902000467,53523.34927728
2023-12-16,00:45:18.000,350,11074564,12725,0,1702687517,13039.718057090002,78.66328554000211,53523.39818712
2023-12-16,00:45:19.000,350,11074581,12885,0,1702687518,13039.798892810002,78.66328554000211,53523.46107120001
2023-12-16,00:45:20.000,350,11074571,12725,0,1702687519,13039.798892810002,78.71967858000426,53523.48203256001
2023-12-16,00:45:21.000,350,11074530,12965,0,1702687520,13039.792156499992,78.71967858000426,53523.48203256001
2023-12-16,00:45:22.000,350,11074530,12965,0,1702687521,13039.825838049997,78.79016987999785,53523.48203256001
2023-12-16,00:45:23.000,350,11074560,13005,0,1702687522,13039.920146390003,78.82541553000192,53523.47504544
2023-12-16,00:45:24.000,350,11074579,12685,0,1702687523,13039.886464839998,78.90295596000215,53523.52395528
2023-12-16,00:45:25.000,350,11074529,12565,0,1702687524,13039.879728530002,78.95229986999766,53523.489019680004
2023-12-16,00:45:26.000,350,11074539,12565,0,1702687525,13039.872992219993,78.98754552000173,53523.537929520004
2023-12-16,00:45:27.000,350,11074571,12645,0,1702687526,13039.893201149993,79.03688943000452,53523.52395528
2023-12-16,00:45:28.000,350,11074541,12605,0,1702687527,13039.933619009993,79.07213508000132,53523.607800720005
2023-12-16,00:45:29.000,350,11074593,12645,0,1702687528,13039.974036869993,79.1567246400009,53523.58683936
2023-12-16,00:45:30.000,350,11074563,12685,0,1702687529,13040.007718419998,79.19901942000433,53523.62876208001
2023-12-16,00:45:31.000,350,11074534,12885,0,1702687530,13039.994245799993,79.26246158999857,53523.66369768
2023-12-16,00:45:32.000,350,11074534,13285,0,1702687531,13039.987509489998,79.31885463000071,53523.57985224001
2023-12-16,00:45:33.000,350,11074588,12765,0,1702687532,13040.007718419998,79.36114941000415,53523.656710560004
2023-12-16,00:45:34.000,350,11074511,12925,0,1702687533,13040.007718419998,79.4034441900003,53523.66369768
2023-12-16,00:45:35.000,350,11074587,12525,0,1702687534,13039.994245799993,79.45983723000245,53523.73356888
2023-12-16,00:45:36.000,350,11074559,12685,0,1702687535,13039.974036869993,79.5162302700046,53523.69164616
2023-12-16,00:45:37.000,350,11074524,12885,0,1702687536,13040.000982109988,79.53737766000268,53523.677671920006
2023-12-16,00:45:38.000,350,11074547,13285,0,1702687537,13040.102026759989,79.5514759200014,53523.83138856
2023-12-16,00:45:39.000,350,11074534,12565,0,1702687538,13040.081817829989,79.58672156999819,53523.8104272
2023-12-16,00:45:40.000,350,11074564,13205,0,1702687539,13040.081817829989,79.6149180900029,53523.824401440004
2023-12-16,00:45:41.000,350,11074558,12885,0,1702687540,13040.034663659993,79.63606548000098,53523.740556
2023-12-16,00:45:42.000,350,11074573,12805,0,1702687541,13040.061608899989,79.62901635000162,53523.824401440004
2023-12-16,00:45:43.000,350,11074523,12925,0,1702687542,13040.095290449994,79.65721286999906,53523.824401440004
2023-12-16,00:45:44.000,350,11074541,13045,0,1702687543,13040.088554139998,79.65721286999906,53523.91523400001
2023-12-16,00:45:45.000,350,11074561,12845,0,1702687544,13040.014454729993,79.64311461000034,53523.78247872
2023-12-16,00:45:46.000,350,11074508,12805,0,1702687545,13040.034663659993,79.66426199999842,53523.8802984
2023-12-16,00:45:47.000,350,11074573,12605,0,1702687546,13040.081817829989,79.6501637399997,53523.9501696
2023-12-16,00:45:48.000,350,11074527,12965,0,1702687547,13040.041399969989,79.67836026000441,53523.98510520001
2023-12-16,00:45:49.000,350,11074572,12845,0,1702687548,13040.081817829989,79.64311461000034,53523.91523400001
2023-12-16,00:45:50.000,350,11074559,12725,0,1702687549,13040.034663659993,79.60081983000418,53523.894272640006
2023-12-16,00:45:51.000,350,11074539,12845,0,1702687550,13040.021191039988,79.59377070000482,53523.90824688
2023-12-16,00:45:52.000,350,11074560,12605,0,1702687551,13040.021191039988,79.5514759200014,53523.90824688
2023-12-16,00:45:53.000,350,11074566,12805,0,1702687552,13040.135708309994,79.42459157999838,53523.97113096
2023-12-16,00:45:54.000,350,11074537,12925,0,1702687553,13040.169389859999,79.38934593000158,53523.98510520001
2023-12-16,00:45:55.000,350,11074557,12925,0,1702687554,13040.169389859999,79.34705114999815,53523.98510520001
2023-12-16,00:45:56.000,350,11074509,12765,0,1702687555,13040.142444619989,79.3681985400035,53523.93619536001
2023-12-16,00:45:57.000,350,11074578,12885,0,1702687556,13040.20307140999,79.304756370002,53523.894272640006
2023-12-16,00:45:58.000,350,11074548,12925,0,1702687557,13040.216544029994,79.26246158999857,53523.9501696
2023-12-16,00:45:59.000,350,11074562,13125,0,1702687558,13040.230016649999,79.21311768000305,53523.92920824
2023-12-16,00:46:00.000,350,11074503,13085,0,1702687559,13040.256961889994,79.22721594000177,53523.96414384001
2023-12-16,00:46:01.000,350,11074524,12725,0,1702687560,13040.230016649999,79.1567246400009,53523.8802984
2023-12-16,00:46:02.000,350,11074588,12965,0,1702687561,13040.176126169994,79.1919702899977,53523.92222112
2023-12-16,00:46:03.000,350,11074547,12805,0,1702687562,13040.25022558,79.22721594000177,53523.96414384001
2023-12-16,00:46:04.000,350,11074533,13285,0,1702687563,13040.189598789999,79.26951071999792,53524.00606656001
2023-12-16,00:46:05.000,350,11074538,12885,0,1702687564,13040.122235689989,79.31885463000071,53523.943182480005
2023-12-16,00:46:06.000,350,11074558,12525,0,1702687565,13040.061608899989,79.34000201999879,53523.943182480005
2023-12-16,00:46:07.000,350,11074573,12925,0,1702687566,13040.021191039988,79.41754244999902,53523.8802984
2023-12-16,00:46:08.000,350,11074563,12565,0,1702687567,13040.034663659993,79.45983723000245,53524.00606656001
2023-12-16,00:46:09.000,350,11074587,12605,0,1702687568,13040.061608899989,79.5021320099986,53523.99907944
2023-12-16,00:46:10.000,350,11074591,12605,0,1702687569,13040.007718419998,79.54442679000203,53524.089912
2023-12-16,00:46:11.000,350,11074572,12885,0,1702687570,13040.061608899989,79.6149180900029,53524.07593776
2023-12-16,00:46:12.000,350,11074570,12645,0,1702687571,13039.987509489998,79.6501637399997,53523.99907944
2023-12-16,00:46:13.000,350,11074547,12925,0,1702687572,13040.041399969989,79.69950765000249,53524.013053680006
2023-12-16,00:46:14.000,350,11074492,12845,0,1702687573,13040.007718419998,79.69245852000313,53524.110873360005
2023-12-16,00:46:15.000,350,11074583,12565,0,1702687574,13040.041399969989,79.72065504000057,53524.10388624001
2023-12-16,00:46:16.000,350,11074569,12925,0,1702687575,13040.007718419998,79.72770416999992,53524.05497640001
2023-12-16,00:46:17.000,350,11074555,13045,0,1702687576,13040.068345209998,79.76999895000336,53524.08292488001
2023-12-16,00:46:18.000,350,11074606,12805,0,1702687577,13040.142444619989,79.70655678000185,53524.13882184
2023-12-16,00:46:19.000,350,11074562,13165,0,1702687578,13040.169389859999,79.73475329999928,53524.11786048
2023-12-16,00:46:20.000,350,11074592,12845,0,1702687579,13040.142444619989,79.7136059100012,53524.13882184
2023-12-16,00:46:21.000,350,11074550,12965,0,1702687580,13040.189598789999,79.7136059100012,53524.14580896
2023-12-16,00:46:22.000,350,11074587,12845,0,1702687581,13040.135708309994,79.68540939000377,53524.18773168
2023-12-16,00:46:23.000,350,11074542,13085,0,1702687582,13040.169389859999,79.70655678000185,53524.13882184
2023-12-16,00:46:24.000,350,11074565,12965,0,1702687583,13040.209807719999,79.67836026000441,53524.229654400006
2023-12-16,00:46:25.000,350,11074534,13205,0,1702687584,13040.26369819999,79.68540939000377,53524.22266728001
2023-12-16,00:46:26.000,350,11074603,12645,0,1702687585,13040.230016649999,79.67836026000441,53524.25061576001
2023-12-16,00:46:27.000,350,11074598,13085,0,1702687586,13040.189598789999,79.67836026000441,53524.208693040004
2023-12-16,00:46:28.000,350,11074564,13005,0,1702687587,13040.230016649999,79.63606548000098,53524.32048696001
2023-12-16,00:46:29.000,350,11074541,12605,0,1702687588,13040.22328033999,79.64311461000034,53524.25760288
2023-12-16,00:46:30.000,350,11074555,12965,0,1702687589,13040.155917239994,79.59377070000482,53524.25061576001
2023-12-16,00:46:31.000,350,11074568,13165,0,1702687590,13040.102026759989,79.60081983000418,53524.327474080004
2023-12-16,00:46:32.000,350,11074551,13005,0,1702687591,13040.061608899989,79.60081983000418,53524.327474080004
2023-12-16,00:46:33.000,350,11074584,12765,0,1702687592,13040.021191039988,79.56557418000011,53524.35542256
2023-12-16,00:46:34.000,350,11074596,12605,0,1702687593,13040.054872589993,79.52327940000396,53524.41131952
2023-12-16,00:46:35.000,350,11074575,12645,0,1702687594,13040.034663659993,79.50918113999796,53524.446255120005
2023-12-16,00:46:36.000,350,11074584,12965,0,1702687595,13039.987509489998,79.49508287999925,53524.41830664001
2023-12-16,00:46:37.000,350,11074528,12925,0,1702687596,13039.872992219993,79.47393549000117,53524.36240968
2023-12-16,00:46:38.000,350,11074533,12925,0,1702687597,13039.866255909998,79.42459157999838,53524.446255120005
2023-12-16,00:46:39.000,350,11074566,12965,0,1702687598,13039.859519600002,79.34000201999879,53524.446255120005
2023-12-16,00:46:40.000,350,11074591,12965,0,1702687599,13039.798892810002,79.32590376000007,53524.48817784001
2023-12-16,00:46:41.000,350,11074578,13045,0,1702687600,13039.718057090002,79.34000201999879,53524.48817784001
2023-12-16,00:46:42.000,350,11074613,12965,0,1702687601,13039.670902919992,79.29065811000328,53524.495164960004
2023-12-16,00:46:43.000,350,11074585,12805,0,1702687602,13039.657430300002,79.26246158999857,53524.52311344
2023-12-16,00:46:44.000,350,11074528,13125,0,1702687603,13039.596803510001,79.19901942000433,53524.50913920001
2023-12-16,00:46:45.000,350,11074545,12765,0,1702687604,13039.542913029996,79.21311768000305,53524.53708768001
2023-12-16,00:46:46.000,350,11074598,12645,0,1702687605,13039.489022549991,79.20606855000369,53524.48817784001
2023-12-16,00:46:47.000,350,11074526,12765,0,1702687606,13039.39471421,79.21311768000305,53524.42529376
2023-12-16,00:46:48.000,350,11074528,12725,0,1702687607,13039.36776896999,79.17082289999962,53524.446255120005
2023-12-16,00:46:49.000,350,11074585,12605,0,1702687608,13039.30714217999,79.17082289999962,53524.50215208
2023-12-16,00:46:50.000,350,11074591,12805,0,1702687609,13039.361032659996,79.1919702899977,53524.59298464
2023-12-16,00:46:51.000,350,11074574,12845,0,1702687610,13039.259988009995,79.21311768000305,53524.55106192
2023-12-16,00:46:52.000,350,11074559,12885,0,1702687611,13039.15220705,79.22721594000177,53524.45324224
2023-12-16,00:46:53.000,350,11074572,13165,0,1702687612,13039.14547073999,79.2554124599992,53524.4742036
2023-12-16,00:46:54.000,350,11074539,12965,0,1702687613,13039.12526180999,79.29770724000264,53524.50215208
2023-12-16,00:46:55.000,350,11074565,12965,0,1702687614,13039.098316569994,79.35410028000479,53524.53010056
2023-12-16,00:46:56.000,350,11074626,12805,0,1702687615,13038.98379929999,79.37524767000286,53524.4043324
2023-12-16,00:46:57.000,350,11074535,12805,0,1702687616,13038.96359036999,79.4034441900003,53524.46721648001
2023-12-16,00:46:58.000,350,11074569,13205,0,1702687617,13038.977062989994,79.42459157999838,53524.52311344
2023-12-16,00:46:59.000,350,11074575,12845,0,1702687618,13038.923172509989,79.50918113999796,53524.50215208
2023-12-16,00:47:00.000,350,11074622,12805,0,1702687619,13038.842336789989,79.56557418000011,53524.50215208
2023-12-16,00:47:01.000,350,11074535,12765,0,1702687620,13038.754764759993,79.66426199999842,53524.42529376
2023-12-16,00:47:02.000,350,11074541,12685,0,1702687621,13038.741292139988,79.63606548000098,53524.46022936
2023-12-16,00:47:03.000,350,11074552,12925,0,1702687622,13038.741292139988,79.72065504000057,53524.45324224
2023-12-16,00:47:04.000,350,11074578,12605,0,1702687623,13038.626774869997,79.76999895000336,53524.36939680001
2023-12-16,00:47:05.000,350,11074564,13005,0,1702687624,13038.633511179993,79.81934285999887,53524.42529376
2023-12-16,00:47:06.000,350,11074525,12885,0,1702687625,13038.660456420002,79.87573590000102,53524.55804904001
2023-12-16,00:47:07.000,350,11074585,12725,0,1702687626,13038.640247490002,79.91803068000445,53524.544074800004
2023-12-16,00:47:08.000,350,11074592,13045,0,1702687627,13038.525730219997,79.98147284999868,53524.46022936
2023-12-16,00:47:09.000,350,11074571,12645,0,1702687628,13038.518993910002,80.01671850000275,53524.446255120005
2023-12-16,00:47:10.000,350,11074545,12845,0,1702687629,13038.505521289997,80.0731115400049,53524.4742036
2023-12-16,00:47:11.000,350,11074546,12965,0,1702687630,13038.404476639997,80.11540632000106,53524.42529376
2023-12-16,00:47:12.000,350,11074560,12565,0,1702687631,13038.323640919996,80.16475023000385,53524.45324224
2023-12-16,00:47:13.000,350,11074549,13085,0,1702687632,13038.384267709996,80.17884849000257,53524.50913920001
2023-12-16,00:47:14.000,350,11074565,12845,0,1702687633,13038.330377229991,80.20704501,53524.53010056
2023-12-16,00:47:15.000,350,11074522,12805,0,1702687634,13038.303431989996,80.21409413999936,53524.516126320006
2023-12-16,00:47:16.000,350,11074533,13165,0,1702687635,13038.242805199996,80.22819239999808,53524.446255120005
2023-12-16,00:47:17.000,350,11074544,12605,0,1702687636,13038.25627782,80.24933979000343,53524.46721648001
2023-12-16,00:47:18.000,350,11074538,12805,0,1702687637,13038.202387339996,80.20704501,53524.46022936
2023-12-16,00:47:19.000,350,11074546,12845,0,1702687638,13038.19565103,80.24933979000343,53524.4742036
2023-12-16,00:47:20.000,350,11074564,13005,0,1702687639,13038.161969479996,80.24933979000343,53524.45324224
2023-12-16,00:47:21.000,350,11074549,13045,0,1702687640,13038.15523317,80.22819239999808,53524.43926800001
2023-12-16,00:47:22.000,350,11074524,12525,0,1702687641,13038.12828792999,80.21409413999936,53524.41830664001
2023-12-16,00:47:23.000,350,11074535,12925,0,1702687642,13038.1754421,80.25638892000279,53524.45324224
2023-12-16,00:47:24.000,350,11074574,12845,0,1702687643,13038.12828792999,80.22114326999872,53524.48817784001
2023-12-16,00:47:25.000,350,11074557,12885,0,1702687644,13038.09460638,80.20704501,53524.4043324
2023-12-16,00:47:26.000,350,11074544,13085,0,1702687645,13038.01377066,80.19999588000064,53524.29952560001
2023-12-16,00:47:27.000,350,11074574,12965,0,1702687646,13037.95314387,80.15770110000449,53524.34144832001
2023-12-16,00:47:28.000,350,11074589,12765,0,1702687647,13037.95314387,80.15065196999785,53524.4043324
2023-12-16,00:47:29.000,350,11074555,13045,0,1702687648,13037.93293494,80.18589762000192,53524.36939680001
2023-12-16,00:47:30.000,350,11074581,13005,0,1702687649,13037.91272601,80.16475023000385,53524.397345280006
2023-12-16,00:47:31.000,350,11074547,12885,0,1702687650,13037.879044459994,80.19294675000128,53524.348435440006
2023-12-16,00:47:32.000,350,11074599,12605,0,1702687651,13037.83189029,80.22819239999808,53524.29952560001
2023-12-16,00:47:33.000,350,11074548,13045,0,1702687652,13037.78473611999,80.27048718000151,53524.327474080004
2023-12-16,00:47:34.000,350,11074558,12765,0,1702687653,13037.737581949994,80.23524153000471,53524.31349984
2023-12-16,00:47:35.000,350,11074542,13285,0,1702687654,13037.724109329989,80.29868369999895,53524.3344612
2023-12-16,00:47:36.000,350,11074559,13005,0,1702687655,13037.629800989998,80.36212587000045,53524.28555136
2023-12-16,00:47:37.000,350,11074558,12925,0,1702687656,13037.623064679989,80.34802761000174,53524.26459
2023-12-16,00:47:38.000,350,11074564,13085,0,1702687657,13037.683691469989,80.38327325999853,53524.327474080004
2023-12-16,00:47:39.000,350,11074581,12685,0,1702687658,13037.683691469989,80.4537645599994,53524.3344612
2023-12-16,00:47:40.000,350,11074557,12765,0,1702687659,13037.656746229994,80.49605934000283,53524.26459
2023-12-16,00:47:41.000,350,11074558,13125,0,1702687660,13037.623064679989,80.51720673000091,53524.229654400006
2023-12-16,00:47:42.000,350,11074594,13165,0,1702687661,13037.636537299994,80.5524523799977,53524.23664152
2023-12-16,00:47:43.000,350,11074503,13125,0,1702687662,13037.670218849998,80.5665506400037,53524.31349984
2023-12-16,00:47:44.000,350,11074564,13045,0,1702687663,13037.690427779999,80.59474716000113,53524.348435440006
2023-12-16,00:47:45.000,350,11074557,12765,0,1702687664,13037.730845639999,80.60884541999985,53524.278564240005
2023-12-16,00:47:46.000,350,11074570,12845,0,1702687665,13037.730845639999,80.63704194000456,53524.31349984
2023-12-16,00:47:47.000,350,11074580,12845,0,1702687666,13037.663482539989,80.69343497999944,53524.25061576001
2023-12-16,00:47:48.000,350,11074576,13205,0,1702687667,13037.791472429999,80.70753323999816,53524.327474080004
2023-12-16,00:47:49.000,350,11074543,12685,0,1702687668,13037.80494504999,80.72163150000415,53524.34144832001
2023-12-16,00:47:50.000,350,11074523,12765,0,1702687669,13037.83189029,80.7639262800003,53524.32048696001
2023-12-16,00:47:51.000,350,11074560,12885,0,1702687670,13037.858835529994,80.78507366999838,53524.26459
2023-12-16,00:47:52.000,350,11074571,12845,0,1702687671,13037.85209922,80.82736845000181,53524.278564240005
2023-12-16,00:47:53.000,350,11074576,12605,0,1702687672,13037.94640755999,80.84146671000053,53524.36939680001
2023-12-16,00:47:54.000,350,11074565,12925,0,1702687673,13038.03397959,80.8767123600046,53524.397345280006
2023-12-16,00:47:55.000,350,11074552,12965,0,1702687674,13038.04745220999,80.88376149000396,53524.36240968
2023-12-16,00:47:56.000,350,11074581,13125,0,1702687675,13038.020506969995,80.92605627000012,53524.348435440006
2023-12-16,00:47:57.000,350,11074538,12805,0,1702687676,13038.09460638,80.95425279000483,53524.41830664001
2023-12-16,00:47:58.000,350,11074542,12765,0,1702687677,13038.07439745,80.95425279000483,53524.43228088
2023-12-16,00:47:59.000,350,11074526,12685,0,1702687678,13038.081133759995,81.02474408999842,53524.39035816001
2023-12-16,00:48:00.000,350,11074562,13005,0,1702687679,13038.121551619995,81.03884235000442,53524.43228088
2023-12-16,00:48:01.000,350,11074535,12885,0,1702687680,13038.16870578999,81.09523538999929,53524.38337104
2023-12-16,00:48:02.000,350,11074605,12925,0,1702687681,13038.209123649991,81.08818625999993,53524.397345280006
2023-12-16,00:48:03.000,350,11074543,12885,0,1702687682,13038.276486750001,81.10228451999865,53524.45324224
2023-12-16,00:48:04.000,350,11074587,12685,0,1702687683,13038.276486750001,81.109333649998,53524.46721648001
2023-12-16,00:48:05.000,350,11074554,12605,0,1702687684,13038.289959369991,81.15162843000144,53524.397345280006
2023-12-16,00:48:06.000,350,11074560,12765,0,1702687685,13038.249541509991,81.15162843000144,53524.39035816001
2023-12-16,00:48:07.000,350,11074554,12685,0,1702687686,13038.330377229991,81.16572669000016,53524.41830664001
2023-12-16,00:48:08.000,350,11074543,12845,0,1702687687,13038.377531400001,81.1586775600008,53524.516126320006
2023-12-16,00:48:09.000,350,11074585,12765,0,1702687688,13038.417949260001,81.1586775600008,53524.50215208
2023-12-16,00:48:10.000,350,11074595,13205,0,1702687689,13038.458367120002,81.15162843000144,53524.516126320006
2023-12-16,00:48:11.000,350,11074571,13125,0,1702687690,13038.451630809992,81.17982494999887,53524.50913920001
2023-12-16,00:48:12.000,350,11074577,12845,0,1702687691,13038.397740330001,81.20097234000423,53524.39035816001
2023-12-16,00:48:13.000,350,11074589,12485,0,1702687692,13038.471839739992,81.20802147000359,53524.46022936
2023-12-16,00:48:14.000,350,11074571,12765,0,1702687693,13038.485312359997,81.2573653799991,53524.516126320006
2023-12-16,00:48:15.000,350,11074539,12965,0,1702687694,13038.471839739992,81.2573653799991,53524.48119072
2023-12-16,00:48:16.000,350,11074569,12645,0,1702687695,13038.444894499997,81.29261103000317,53524.48817784001
2023-12-16,00:48:17.000,350,11074556,12565,0,1702687696,13038.485312359997,81.30670929000189,53524.53708768001
2023-12-16,00:48:18.000,350,11074565,13085,0,1702687697,13038.518993910002,81.32785667999997,53524.58599752001
2023-12-16,00:48:19.000,350,11074593,12845,0,1702687698,13038.512257599992,81.35605320000468,53524.565036160006
2023-12-16,00:48:20.000,350,11074595,13085,0,1702687699,13038.478576050002,81.39834798000084,53524.52311344
2023-12-16,00:48:21.000,350,11074566,12765,0,1702687700,13038.458367120002,81.41244623999955,53524.50215208
2023-12-16,00:48:22.000,350,11074529,13205,0,1702687701,13038.444894499997,81.46179015000234,53524.50215208
2023-12-16,00:48:23.000,350,11074576,13045,0,1702687702,13038.485312359997,81.47588841000106,53524.48817784001
2023-12-16,00:48:24.000,350,11074602,12925,0,1702687703,13038.518993910002,81.48998666999978,53524.53708768001
2023-12-16,00:48:25.000,350,11074550,12565,0,1702687704,13038.492048669992,81.51818319000449,53524.45324224
2023-12-16,00:48:26.000,350,11074544,13045,0,1702687705,13038.518993910002,81.5675271,53524.46721648001
2023-12-16,00:48:27.000,350,11074604,12805,0,1702687706,13038.532466529992,81.60982188000344,53524.495164960004
2023-12-16,00:48:28.000,350,11074545,12805,0,1702687707,13038.593093319992,81.59572362000472,53524.43926800001
2023-12-16,00:48:29.000,350,11074573,12845,0,1702687708,13038.572884389992,81.63096927000151,53524.45324224
2023-12-16,00:48:30.000,350,11074540,13165,0,1702687709,13038.613302249993,81.66621491999831,53524.41830664001
2023-12-16,00:48:31.000,350,11074575,12845,0,1702687710,13038.646983799998,81.6803131800043,53524.36939680001
2023-12-16,00:48:32.000,350,11074547,12965,0,1702687711,13038.572884389992,81.72260796000046,53524.36939680001
2023-12-16,00:48:33.000,350,11074520,12765,0,1702687712,13038.754764759993,81.6803131800043,53524.41830664001
2023-12-16,00:48:34.000,350,11074581,12605,0,1702687713,13038.768237379998,81.69441144000302,53524.43926800001
2023-12-16,00:48:35.000,350,11074568,12965,0,1702687714,13038.761501069988,81.70850970000174,53524.43926800001
2023-12-16,00:48:36.000,350,11074538,12925,0,1702687715,13038.761501069988,81.7155588300011,53524.348435440006
2023-12-16,00:48:37.000,350,11074529,12605,0,1702687716,13038.842336789989,81.70850970000174,53524.38337104
2023-12-16,00:48:38.000,350,11074507,12965,0,1702687717,13038.842336789989,81.72260796000046,53524.36939680001
2023-12-16,00:48:39.000,350,11074580,12605,0,1702687718,13038.923172509989,81.66621491999831,53524.39035816001
2023-12-16,00:48:40.000,350,11074544,12445,0,1702687719,13038.970326679999,81.63801840000087,53524.39035816001
2023-12-16,00:48:41.000,350,11074569,12885,0,1702687720,13039.00400822999,81.6168710100028,53524.4043324
2023-12-16,00:48:42.000,350,11074534,13005,0,1702687721,13039.010744539999,81.59572362000472,53524.348435440006
2023-12-16,00:48:43.000,350,11074539,12965,0,1702687722,13039.14547073999,81.60277275000408,53524.4043324
2023-12-16,00:48:44.000,350,11074565,12765,0,1702687723,13039.118525499995,81.58162535999872,53524.446255120005
2023-12-16,00:48:45.000,350,11074553,12885,0,1702687724,13039.179152289995,81.60277275000408,53524.36939680001
2023-12-16,00:48:46.000,350,11074559,13005,0,1702687725,13039.18588859999,81.57457622999937,53524.32048696001
2023-12-16,00:48:47.000,350,11074509,12925,0,1702687726,13039.23304277,81.58162535999872,53524.30651272
2023-12-16,00:48:48.000,350,11074618,13085,0,1702687727,13039.32735110999,81.60982188000344,53524.4043324
2023-12-16,00:48:49.000,350,11074549,12805,0,1702687728,13039.39471421,81.62392014000216,53524.43228088
2023-12-16,00:48:50.000,350,11074552,12925,0,1702687729,13039.41492314,81.63096927000151,53524.45324224
2023-12-16,00:48:51.000,350,11074590,12725,0,1702687730,13039.468813619991,81.62392014000216,53524.48817784001
2023-12-16,00:48:52.000,350,11074570,12765,0,1702687731,13039.43513207,81.65916578999895,53524.376383920004
2023-12-16,00:48:53.000,350,11074531,12845,0,1702687732,13039.569858269992,81.65916578999895,53524.4043324
2023-12-16,00:48:54.000,350,11074561,12965,0,1702687733,13039.590067199992,81.68736231000366,53524.46721648001
2023-12-16,00:48:55.000,350,11074583,13045,0,1702687734,13039.670902919992,81.70146057000238,53524.45324224
2023-12-16,00:48:56.000,350,11074592,12605,0,1702687735,13039.704584469997,81.70146057000238,53524.4742036
2023-12-16,00:48:57.000,350,11074528,13085,0,1702687736,13039.751738639992,81.72260796000046,53524.42529376
2023-12-16,00:48:58.000,350,11074574,12605,0,1702687737,13039.825838049997,81.70850970000174,53524.4043324
2023-12-16,00:48:59.000,350,11074523,12845,0,1702687738,13039.953827939993,81.7155588300011,53524.516126320006
2023-12-16,00:49:00.000,350,11074536,12925,0,1702687739,13039.960564249988,81.73670621999918,53524.52311344
2023-12-16,00:49:01.000,350,11074519,12645,0,1702687740,13039.987509489998,81.6803131800043,53524.4742036
2023-12-16,00:49:02.000,350,11074591,12725,0,1702687741,13039.994245799993,81.72260796000046,53524.53010056
2023-12-16,00:49:03.000,350,11074555,12925,0,1702687742,13040.142444619989,81.69441144000302,53524.60695888001
2023-12-16,00:49:04.000,350,11074555,12765,0,1702687743,13040.122235689989,81.72260796000046,53524.57202328
2023-12-16,00:49:05.000,350,11074559,12885,0,1702687744,13040.189598789999,81.74375534999854,53524.58599752001
2023-12-16,00:49:06.000,350,11074518,12805,0,1702687745,13040.25022558,81.74375534999854,53524.59298464
2023-12-16,00:49:07.000,350,11074596,12405,0,1702687746,13040.31085237,81.72260796000046,53524.69080432
2023-12-16,00:49:08.000,350,11074578,12525,0,1702687747,13040.34453391999,81.70850970000174,53524.67683008001
2023-12-16,00:49:09.000,350,11074556,12605,0,1702687748,13040.398424399995,81.72965708999982,53524.70477856001
2023-12-16,00:49:10.000,350,11074520,12725,0,1702687749,13040.459051189995,81.7508044799979,53524.75368840001
2023-12-16,00:49:11.000,350,11074558,12565,0,1702687750,13040.5331506,81.7508044799979,53524.69080432
2023-12-16,00:49:12.000,350,11074547,12805,0,1702687751,13040.499469049995,81.76490274000389,53524.711765680004
2023-12-16,00:49:13.000,350,11074618,12725,0,1702687752,13040.61398632,81.75785361000453,53524.830546720004
2023-12-16,00:49:14.000,350,11074538,12565,0,1702687753,13040.67461311,81.7155588300011,53524.86548232
2023-12-16,00:49:15.000,350,11074548,12765,0,1702687754,13040.715030970001,81.72260796000046,53524.8584952
2023-12-16,00:49:16.000,350,11074559,12725,0,1702687755,13040.681349419996,81.72260796000046,53524.76766264
2023-12-16,00:49:17.000,350,11074565,12885,0,1702687756,13040.762185139996,81.72260796000046,53524.851508080006
2023-12-16,00:49:18.000,350,11074574,13045,0,1702687757,13040.829548239992,81.72965708999982,53524.900417920006
2023-12-16,00:49:19.000,350,11074551,12805,0,1702687758,13040.883438719997,81.70850970000174,53524.93535352
2023-12-16,00:49:20.000,350,11074550,13325,0,1702687759,13040.903647649997,81.72965708999982,53524.93535352
2023-12-16,00:49:21.000,350,11074527,12805,0,1702687760,13040.910383959992,81.7155588300011,53524.949327760005
2023-12-16,00:49:22.000,350,11074557,13205,0,1702687761,13040.957538130002,81.70850970000174,53525.00522472
2023-12-16,00:49:23.000,350,11074567,12885,0,1702687762,13041.072055399993,81.69441144000302,53525.06112168001
2023-12-16,00:49:24.000,350,11074572,12845,0,1702687763,13041.112473259993,81.68736231000366,53525.07509592
2023-12-16,00:49:25.000,350,11074546,12925,0,1702687764,13041.132682189993,81.65916578999895,53525.07509592
2023-12-16,00:49:26.000,350,11074551,12965,0,1702687765,13041.132682189993,81.67326404999767,53525.068108800006
2023-12-16,00:49:27.000,350,11074592,12765,0,1702687766,13041.159627429988,81.68736231000366,53525.0331732
2023-12-16,00:49:28.000,350,11074575,12525,0,1702687767,13041.220254219988,81.65211665999959,53525.13798000001
2023-12-16,00:49:29.000,350,11074580,12765,0,1702687768,13041.267408389998,81.69441144000302,53525.15894136001
2023-12-16,00:49:30.000,350,11074555,12965,0,1702687769,13041.328035179999,81.70850970000174,53525.235799680006
2023-12-16,00:49:31.000,350,11074548,12725,0,1702687770,13041.334771489994,81.74375534999854,53525.22182544
2023-12-16,00:49:32.000,350,11074619,12645,0,1702687771,13041.321298869989,81.7508044799979,53525.20086408
2023-12-16,00:49:33.000,350,11074609,12685,0,1702687772,13041.40213458999,81.77195187000325,53525.186889840006
2023-12-16,00:49:34.000,350,11074564,13005,0,1702687773,13041.42234351999,81.80014839000069,53525.284709520005
2023-12-16,00:49:35.000,350,11074549,12885,0,1702687774,13041.40213458999,81.84244317000412,53525.29169664
2023-12-16,00:49:36.000,350,11074568,12925,0,1702687775,13041.354980419994,81.87768882000091,53525.22182544
2023-12-16,00:49:37.000,350,11074583,12805,0,1702687776,13041.456025069994,81.89883620999899,53525.29169664
2023-12-16,00:49:38.000,350,11074571,12845,0,1702687777,13041.53012448,81.91293446999771,53525.403490560006
2023-12-16,00:49:39.000,350,11074544,12685,0,1702687778,13041.536860789995,81.97637663999922,53525.43143904
2023-12-16,00:49:40.000,350,11074569,12965,0,1702687779,13041.54359709999,81.99047489999793,53525.452400400005
2023-12-16,00:49:41.000,350,11074496,13165,0,1702687780,13041.48970662,82.01162229000329,53525.32663224001
2023-12-16,00:49:42.000,350,11074554,12685,0,1702687781,13041.536860789995,81.98342576999858,53525.403490560006
2023-12-16,00:49:43.000,350,11074570,12645,0,1702687782,13041.59075127,82.08211359000416,53525.47336176001
2023-12-16,00:49:44.000,350,11074606,12685,0,1702687783,13041.56380602999,82.13850662999903,53525.43143904
2023-12-16,00:49:45.000,350,11074561,12845,0,1702687784,13041.58401495999,82.11031011000159,53525.44541328001
2023-12-16,00:49:46.000,350,11074553,12885,0,1702687785,13041.678323299995,82.11031011000159,53525.5572072
2023-12-16,00:49:47.000,350,11074544,12965,0,1702687786,13041.718741159995,82.19489967000118,53525.59912992
2023-12-16,00:49:48.000,350,11074579,12725,0,1702687787,13041.70526853999,82.18785054000182,53525.59214280001
2023-12-16,00:49:49.000,350,11074554,12605,0,1702687788,13041.658114369995,82.23719445000461,53525.52925872
2023-12-16,00:49:50.000,350,11074581,12725,0,1702687789,13041.74568639999,82.28653836000012,53525.6270784
2023-12-16,00:49:51.000,350,11074585,12925,0,1702687790,13041.72547746999,82.30063661999884,53525.54323296001
2023-12-16,00:49:52.000,350,11074563,12565,0,1702687791,13041.72547746999,82.34998053000163,53525.52925872
2023-12-16,00:49:53.000,350,11074593,12845,0,1702687792,13041.846731049991,82.37817704999907,53525.66201400001
2023-12-16,00:49:54.000,350,11074537,12885,0,1702687793,13041.907357839991,82.41342270000314,53525.71092384001
2023-12-16,00:49:55.000,350,11074564,12725,0,1702687794,13041.89388522,82.42752096000186,53525.75284656
2023-12-16,00:49:56.000,350,11074531,13205,0,1702687795,13041.846731049991,82.46981573999801,53525.669001120004
2023-12-16,00:49:57.000,350,11074580,12765,0,1702687796,13041.920830459996,82.49801226000272,53525.7668208
2023-12-16,00:49:58.000,350,11074566,12845,0,1702687797,13041.927566769991,82.49096313000337,53525.738872320006
2023-12-16,00:49:59.000,350,11074565,12885,0,1702687798,13041.967984629991,82.49801226000272,53525.738872320006
2023-12-16,00:50:00.000,350,11074591,12765,0,1702687799,13042.008402489992,82.51211052000144,53525.80874352001
2023-12-16,00:50:01.000,350,11074556,12845,0,1702687800,13042.008402489992,82.51211052000144,53525.78079504001
2023-12-16,00:50:02.000,350,11074553,12765,0,1702687801,13042.008402489992,82.483914000004,53525.80874352001
2023-12-16,00:50:03.000,350,11074558,13125,0,1702687802,13042.035347730001,82.46981573999801,53525.91355032
2023-12-16,00:50:04.000,350,11074563,12645,0,1702687803,13042.122919759997,82.44866834999993,53525.8716276
2023-12-16,00:50:05.000,350,11074580,12885,0,1702687804,13042.129656069992,82.42752096000186,53525.885601840004
2023-12-16,00:50:06.000,350,11074560,12645,0,1702687805,13042.089238209992,82.39932444000442,53525.82271776
2023-12-16,00:50:07.000,350,11074573,12885,0,1702687806,13042.170073929992,82.39227530999779,53525.84367912
2023-12-16,00:50:08.000,350,11074586,13205,0,1702687807,13042.170073929992,82.37817704999907,53525.91355032
2023-12-16,00:50:09.000,350,11074584,12765,0,1702687808,13042.257645960002,82.3076857499982,53525.98342152
2023-12-16,00:50:10.000,350,11074569,12565,0,1702687809,13042.325009059998,82.28653836000012,53525.97643440001
2023-12-16,00:50:11.000,350,11074600,12845,0,1702687810,13042.338481680003,82.22309618999861,53525.96944728
2023-12-16,00:50:12.000,350,11074560,13045,0,1702687811,13042.277854890002,82.21604705999925,53525.96944728
2023-12-16,00:50:13.000,350,11074562,12645,0,1702687812,13042.378899539988,82.15965402000438,53525.96944728
2023-12-16,00:50:14.000,350,11074549,12845,0,1702687813,13042.412581089993,82.14555575999839,53526.01137
2023-12-16,00:50:15.000,350,11074565,12645,0,1702687814,13042.459735259989,82.09621185000287,53526.03931848
2023-12-16,00:50:16.000,350,11074571,13005,0,1702687815,13042.479944189989,82.08211359000416,53525.96246016
2023-12-16,00:50:17.000,350,11074556,12925,0,1702687816,13042.486680499998,82.01162229000329,53525.93451168
2023-12-16,00:50:18.000,350,11074540,12805,0,1702687817,13042.64161562999,81.93408186000306,53526.074254080006
2023-12-16,00:50:19.000,350,11074568,13125,0,1702687818,13042.6887698,81.87768882000091,53526.04630560001
2023-12-16,00:50:20.000,350,11074557,12885,0,1702687819,13042.74939659,81.82834490999812,53526.04630560001
2023-12-16,00:50:21.000,350,11074605,12885,0,1702687820,13042.78307813999,81.73670621999918,53525.99739576001
2023-12-16,00:50:22.000,350,11074521,12605,0,1702687821,13042.81002338,81.7155588300011,53526.04630560001
2023-12-16,00:50:23.000,350,11074547,12965,0,1702687822,13042.94474957999,81.6168710100028,53526.074254080006
2023-12-16,00:50:24.000,350,11074543,12965,0,1702687823,13042.998640059996,81.57457622999937,53526.14412528001
2023-12-16,00:50:25.000,350,11074616,12805,0,1702687824,13043.086212089991,81.51113405999786,53526.08822832
2023-12-16,00:50:26.000,350,11074566,12605,0,1702687825,13043.119893639996,81.45474102000298,53526.11617680001
2023-12-16,00:50:27.000,350,11074545,12965,0,1702687826,13043.207465669992,81.35605320000468,53526.13713816
2023-12-16,00:50:28.000,350,11074529,12805,0,1702687827,13043.268092459992,81.32080755000061,53526.193035120006
2023-12-16,00:50:29.000,350,11074580,13205,0,1702687828,13043.328719249992,81.24326712000038,53526.21399648001
2023-12-16,00:50:30.000,350,11074540,12285,0,1702687829,13043.369137109992,81.21507060000295,53526.20700936
2023-12-16,00:50:31.000,350,11074558,12525,0,1702687830,13043.449972829992,81.16572669000016,53526.16508664001
2023-12-16,00:50:32.000,350,11074580,13205,0,1702687831,13043.423027589997,81.15162843000144,53526.15809952
2023-12-16,00:50:33.000,350,11074602,12805,0,1702687832,13043.584699029998,81.08818625999993,53526.290854800005
2023-12-16,00:50:34.000,350,11074556,12485,0,1702687833,13043.645325819998,81.05294061000313,53526.29784192
2023-12-16,00:50:35.000,350,11074552,12965,0,1702687834,13043.685743679998,81.02474408999842,53526.33277752001
2023-12-16,00:50:36.000,350,11074577,12725,0,1702687835,13043.746370469999,81.01769495999906,53526.33277752001
2023-12-16,00:50:37.000,350,11074565,12605,0,1702687836,13043.739634159989,80.95425279000483,53526.27688056
2023-12-16,00:50:38.000,350,11074569,12765,0,1702687837,13043.773315709994,80.95425279000483,53526.29784192
2023-12-16,00:50:39.000,350,11074524,12725,0,1702687838,13043.833942499994,80.91900714000076,53526.31880328
2023-12-16,00:50:40.000,350,11074584,12605,0,1702687839,13043.894569289994,80.89785975000268,53526.34675176
2023-12-16,00:50:41.000,350,11074534,12885,0,1702687840,13043.96193238999,80.84146671000053,53526.29784192
2023-12-16,00:50:42.000,350,11074571,13045,0,1702687841,13043.9686687,80.83441758000117,53526.31181616001
2023-12-16,00:50:43.000,350,11074574,12805,0,1702687842,13044.10339489999,80.74277889000223,53526.43059720001
2023-12-16,00:50:44.000,350,11074536,12805,0,1702687843,13044.10339489999,80.72163150000415,53526.43758432
2023-12-16,00:50:45.000,350,11074590,13125,0,1702687844,13044.157285379995,80.69343497999944,53526.43059720001
2023-12-16,00:50:46.000,350,11074522,12805,0,1702687845,13044.157285379995,80.72163150000415,53526.3956616
2023-12-16,00:50:47.000,350,11074535,12725,0,1702687846,13044.21117586,80.67933672000072,53526.31880328
2023-12-16,00:50:48.000,350,11074580,13205,0,1702687847,13044.22464847999,80.665238460002,53526.3956616
2023-12-16,00:50:49.000,350,11074588,12965,0,1702687848,13044.345902059991,80.61589454999921,53526.42361008
2023-12-16,00:50:50.000,350,11074579,13165,0,1702687849,13044.386319919991,80.60884541999985,53526.48649416
2023-12-16,00:50:51.000,350,11074562,12925,0,1702687850,13044.440210399996,80.55950151000434,53526.47950704001
2023-12-16,00:50:52.000,350,11074559,12925,0,1702687851,13044.426737779992,80.55950151000434,53526.43059720001
2023-12-16,00:50:53.000,350,11074558,12765,0,1702687852,13044.487364569992,80.53130498999963,53526.45155856001
2023-12-16,00:50:54.000,350,11074562,12605,0,1702687853,13044.521046119997,80.53835411999898,53526.50046840001
2023-12-16,00:50:55.000,350,11074525,12645,0,1702687854,13044.574936600002,80.50310847000219,53526.47251992
2023-12-16,00:50:56.000,350,11074540,12925,0,1702687855,13044.588409219992,80.49605934000283,53526.47950704001
2023-12-16,00:50:57.000,350,11074567,13005,0,1702687856,13044.675981250002,80.46786281999812,53526.4655328
2023-12-16,00:50:58.000,350,11074554,12765,0,1702687857,13044.783762209998,80.43261717000132,53526.535404
2023-12-16,00:50:59.000,350,11074586,12685,0,1702687858,13044.810707449993,80.41146978000324,53526.528416880006
2023-12-16,00:51:00.000,350,11074524,12685,0,1702687859,13044.803971139998,80.43261717000132,53526.51444264
2023-12-16,00:51:01.000,350,11074515,12565,0,1702687860,13044.770289589993,80.4185189100026,53526.47251992
2023-12-16,00:51:02.000,350,11074539,12765,0,1702687861,13044.803971139998,80.41146978000324,53526.48649416
2023-12-16,00:51:03.000,350,11074554,12725,0,1702687862,13044.851125309993,80.36212587000045,53526.49348128
2023-12-16,00:51:04.000,350,11074516,13285,0,1702687863,13044.864597929998,80.3198310900043,53526.507455520004
2023-12-16,00:51:05.000,350,11074593,12685,0,1702687864,13044.925224719998,80.38327325999853,53526.49348128
2023-12-16,00:51:06.000,350,11074552,13005,0,1702687865,13044.891543169993,80.39737152000453,53526.507455520004
2023-12-16,00:51:07.000,350,11074543,12605,0,1702687866,13044.972378889994,80.38327325999853,53526.52142976001
2023-12-16,00:51:08.000,350,11074548,13085,0,1702687867,13044.992587819994,80.37622412999917,53526.59130096
2023-12-16,00:51:09.000,350,11074573,12965,0,1702687868,13044.958906269989,80.38327325999853,53526.56335248
2023-12-16,00:51:10.000,350,11074550,12645,0,1702687869,13044.985851509999,80.42556804000196,53526.556365360004
2023-12-16,00:51:11.000,350,11074588,12805,0,1702687870,13044.972378889994,80.4537645599994,53526.57033960001
2023-12-16,00:51:12.000,350,11074522,12805,0,1702687871,13044.938697339989,80.51720673000091,53526.535404
2023-12-16,00:51:13.000,350,11074552,12765,0,1702687872,13045.012796749994,80.52425586000027,53526.6402108
2023-12-16,00:51:14.000,350,11074523,12925,0,1702687873,13045.026269369999,80.51015760000155,53526.68213352
2023-12-16,00:51:15.000,350,11074581,12885,0,1702687874,13045.093632469994,80.54540324999834,53526.70309488
2023-12-16,00:51:16.000,350,11074556,12805,0,1702687875,13045.03974198999,80.5524523799977,53526.63322368
2023-12-16,00:51:17.000,350,11074528,12685,0,1702687876,13045.012796749994,80.62999280999793,53526.54239112
2023-12-16,00:51:18.000,350,11074579,12845,0,1702687877,13045.012796749994,80.62294367999857,53526.61924944001
2023-12-16,00:51:19.000,350,11074566,12765,0,1702687878,13045.033005679994,80.67933672000072,53526.724056240004
2023-12-16,00:51:20.000,350,11074510,12685,0,1702687879,13045.05995091999,80.7004841099988,53526.710082
2023-12-16,00:51:21.000,350,11074624,12805,0,1702687880,13045.066687229999,80.74277889000223,53526.73104336
2023-12-16,00:51:22.000,350,11074532,12765,0,1702687881,13045.08015984999,80.74982802000159,53526.73104336
2023-12-16,00:51:23.000,350,11074510,12805,0,1702687882,13045.154259259994,80.79917193000438,53526.75200472
2023-12-16,00:51:24.000,350,11074558,12965,0,1702687883,13045.154259259994,80.82031932000245,53526.7799532
2023-12-16,00:51:25.000,350,11074580,12605,0,1702687884,13045.18794081,80.84146671000053,53526.78694032001
2023-12-16,00:51:26.000,350,11074553,12885,0,1702687885,13045.154259259994,80.8767123600046,53526.65418504
2023-12-16,00:51:27.000,350,11074554,12765,0,1702687886,13045.174468189995,80.95425279000483,53526.71706912001
2023-12-16,00:51:28.000,350,11074590,12765,0,1702687887,13045.255303909995,80.96835105000355,53526.793927440005
2023-12-16,00:51:29.000,350,11074545,12765,0,1702687888,13045.30919439,80.99654757000098,53526.87078576
2023-12-16,00:51:30.000,350,11074553,12645,0,1702687889,13045.32940332,81.03884235000442,53526.87078576
2023-12-16,00:51:31.000,350,11074546,12925,0,1702687890,13045.376557489995,81.09523538999929,53526.87777288
2023-12-16,00:51:32.000,350,11074560,12645,0,1702687891,13045.39003011,81.10228451999865,53526.85681152001
2023-12-16,00:51:33.000,350,11074574,12805,0,1702687892,13045.376557489995,81.123431910004,53526.82886304
2023-12-16,00:51:34.000,350,11074589,12885,0,1702687893,13045.437184279996,81.16572669000016,53526.87777288
2023-12-16,00:51:35.000,350,11074542,12605,0,1702687894,13045.518019999996,81.15162843000144,53526.912708480006
2023-12-16,00:51:36.000,350,11074531,12565,0,1702687895,13045.51128369,81.13048104000336,53526.90572136001
2023-12-16,00:51:37.000,350,11074583,12605,0,1702687896,13045.55170155,81.16572669000016,53526.9196956
2023-12-16,00:51:38.000,350,11074543,12525,0,1702687897,13045.585383099991,81.15162843000144,53526.9196956
2023-12-16,00:51:39.000,350,11074543,13045,0,1702687898,13045.632537270001,81.13048104000336,53527.00354104001
2023-12-16,00:51:40.000,350,11074580,12685,0,1702687899,13045.659482509996,81.1586775600008,53526.96860544
2023-12-16,00:51:41.000,350,11074545,12765,0,1702687900,13045.666218819992,81.11638278000464,53526.93366984001
2023-12-16,00:51:42.000,350,11074516,12845,0,1702687901,13045.659482509996,81.08818625999993,53526.961618320005
2023-12-16,00:51:43.000,350,11074541,12805,0,1702687902,13045.699900369997,81.13048104000336,53526.98257968001
2023-12-16,00:51:44.000,350,11074555,12685,0,1702687903,13045.747054539992,81.11638278000464,53527.059438000004
2023-12-16,00:51:45.000,350,11074558,12965,0,1702687904,13045.747054539992,81.11638278000464,53527.04546376
2023-12-16,00:51:46.000,350,11074587,12845,0,1702687905,13045.740318229997,81.10228451999865,53527.080399360006
2023-12-16,00:51:47.000,350,11074579,12845,0,1702687906,13045.821153949997,81.06703887000185,53527.06642512
2023-12-16,00:51:48.000,350,11074597,12925,0,1702687907,13045.841362879997,81.03179321999778,53527.06642512
2023-12-16,00:51:49.000,350,11074543,12725,0,1702687908,13045.841362879997,81.07408800000121,53527.05245088001
2023-12-16,00:51:50.000,350,11074560,13125,0,1702687909,13045.827890259992,81.03179321999778,53527.10136072001
2023-12-16,00:51:51.000,350,11074553,12565,0,1702687910,13045.807681329992,81.05294061000313,53527.03847664
2023-12-16,00:51:52.000,350,11074568,12805,0,1702687911,13045.827890259992,81.08818625999993,53527.08738648
2023-12-16,00:51:53.000,350,11074571,12725,0,1702687912,13045.955880150002,81.05294061000313,53527.199180400006
2023-12-16,00:51:54.000,350,11074538,12605,0,1702687913,13045.915462290002,81.00359670000034,53527.26206448
2023-12-16,00:51:55.000,350,11074554,12845,0,1702687914,13045.935671220002,80.98244931000227,53527.20616752
2023-12-16,00:51:56.000,350,11074586,12805,0,1702687915,13045.888517049993,80.97540018000291,53527.18520616
2023-12-16,00:51:57.000,350,11074605,13045,0,1702687916,13045.935671220002,80.95425279000483,53527.234116
2023-12-16,00:51:58.000,350,11074513,12685,0,1702687917,13045.976089080003,80.93310539999948,53527.24110312001
2023-12-16,00:51:59.000,350,11074538,12605,0,1702687918,13045.949143839993,80.9119580100014,53527.27603872
2023-12-16,00:52:00.000,350,11074556,12965,0,1702687919,13045.942407529998,80.89081062000332,53527.297000080005
2023-12-16,00:52:01.000,350,11074557,13045,0,1702687920,13045.949143839993,80.89081062000332,53527.31097432
2023-12-16,00:52:02.000,350,11074574,12805,0,1702687921,13045.942407529998,80.8767123600046,53527.31097432
2023-12-16,00:52:03.000,350,11074605,12605,0,1702687922,13046.016506939988,80.80622106000374,53527.38084552
2023-12-16,00:52:04.000,350,11074583,12725,0,1702687923,13045.989561699993,80.79212279999774,53527.345909920004
2023-12-16,00:52:05.000,350,11074598,12925,0,1702687924,13045.976089080003,80.77097540999966,53527.366871280006
2023-12-16,00:52:06.000,350,11074528,12565,0,1702687925,13045.915462290002,80.72163150000415,53527.25507736
2023-12-16,00:52:07.000,350,11074598,12805,0,1702687926,13045.908725979993,80.70753323999816,53527.32494856
2023-12-16,00:52:08.000,350,11074602,12605,0,1702687927,13045.928934909993,80.665238460002,53527.394819760004
2023-12-16,00:52:09.000,350,11074548,12565,0,1702687928,13045.935671220002,80.65818933000264,53527.38084552
2023-12-16,00:52:10.000,350,11074549,12845,0,1702687929,13045.949143839993,80.60884541999985,53527.4437296
2023-12-16,00:52:11.000,350,11074549,12805,0,1702687930,13045.935671220002,80.55950151000434,53527.35289704
2023-12-16,00:52:12.000,350,11074594,12965,0,1702687931,13045.901989669997,80.51720673000091,53527.366871280006
2023-12-16,00:52:13.000,350,11074581,12965,0,1702687932,13045.861571809997,80.48196108000411,53527.366871280006
2023-12-16,00:52:14.000,350,11074575,12925,0,1702687933,13045.875044430002,80.43261717000132,53527.3738584
2023-12-16,00:52:15.000,350,11074539,12605,0,1702687934,13045.861571809997,80.39737152000453,53527.40180688
2023-12-16,00:52:16.000,350,11074547,12685,0,1702687935,13045.773999780002,80.31278195999766,53527.345909920004
2023-12-16,00:52:17.000,350,11074526,13125,0,1702687936,13045.767263469992,80.26343805000215,53527.33892280001
2023-12-16,00:52:18.000,350,11074531,12605,0,1702687937,13045.787472399992,80.23524153000471,53527.40879400001
2023-12-16,00:52:19.000,350,11074546,12845,0,1702687938,13045.800945019997,80.19294675000128,53527.366871280006
2023-12-16,00:52:20.000,350,11074587,12805,0,1702687939,13045.773999780002,80.13655370999913,53527.33892280001
2023-12-16,00:52:21.000,350,11074510,12885,0,1702687940,13045.686427749992,80.17884849000257,53527.366871280006
2023-12-16,00:52:22.000,350,11074539,12605,0,1702687941,13045.699900369997,80.08720980000362,53527.35289704
2023-12-16,00:52:23.000,350,11074525,13005,0,1702687942,13045.693164060001,80.0731115400049,53527.38783264001
2023-12-16,00:52:24.000,350,11074510,12445,0,1702687943,13045.632537270001,80.03786589000083,53527.38783264001
2023-12-16,00:52:25.000,350,11074612,12885,0,1702687944,13045.585383099991,79.99557111000468,53527.33892280001
2023-12-16,00:52:26.000,350,11074533,13125,0,1702687945,13045.578646789996,79.93917807000253,53527.345909920004
2023-12-16,00:52:27.000,350,11074542,12965,0,1702687946,13045.571910480001,79.91098154999781,53527.40180688
2023-12-16,00:52:28.000,350,11074579,12645,0,1702687947,13045.55170155,79.87573590000102,53527.415781120006
2023-12-16,00:52:29.000,350,11074532,13125,0,1702687948,13045.53149262,79.8616376400023,53527.394819760004
2023-12-16,00:52:30.000,350,11074537,12685,0,1702687949,13045.49107476,79.86868677000166,53527.40879400001
2023-12-16,00:52:31.000,350,11074552,12885,0,1702687950,13045.36308486999,79.83344112000486,53527.38084552
2023-12-16,00:52:32.000,350,11074568,13165,0,1702687951,13045.30245807999,79.79819547000079,53527.32494856
2023-12-16,00:52:33.000,350,11074541,13045,0,1702687952,13045.39003011,79.75590069000464,53527.42975536
2023-12-16,00:52:34.000,350,11074530,12645,0,1702687953,13045.34961225,79.73475329999928,53527.45770384001
2023-12-16,00:52:35.000,350,11074512,13125,0,1702687954,13045.32266700999,79.74180242999864,53527.38783264001
2023-12-16,00:52:36.000,350,11074483,12725,0,1702687955,13045.22835867,79.748851559998,53527.3738584
2023-12-16,00:52:37.000,350,11074567,12965,0,1702687956,13045.194677119995,79.72065504000057,53527.38084552
2023-12-16,00:52:38.000,350,11074541,12645,0,1702687957,13045.18120449999,79.72065504000057,53527.415781120006
2023-12-16,00:52:39.000,350,11074512,13085,0,1702687958,13045.113841399994,79.67131112999778,53527.49263944
2023-12-16,00:52:40.000,350,11074548,12925,0,1702687959,13045.093632469994,79.64311461000034,53527.4437296
2023-12-16,00:52:41.000,350,11074541,12965,0,1702687960,13045.012796749994,79.65721286999906,53527.415781120006
2023-12-16,00:52:42.000,350,11074523,12965,0,1702687961,13044.965642579999,79.63606548000098,53527.366871280006
2023-12-16,00:52:43.000,350,11074554,12685,0,1702687962,13044.958906269989,79.6149180900029,53527.48565232001
2023-12-16,00:52:44.000,350,11074550,12925,0,1702687963,13044.925224719998,79.6149180900029,53527.4437296
2023-12-16,00:52:45.000,350,11074535,13005,0,1702687964,13044.830916379993,79.60081983000418,53527.48565232001
2023-12-16,00:52:46.000,350,11074512,12685,0,1702687965,13044.783762209998,79.60081983000418,53527.40879400001
2023-12-16,00:52:47.000,350,11074566,13005,0,1702687966,13044.756816970003,79.57262330999947,53527.366871280006
2023-12-16,00:52:48.000,350,11074555,13325,0,1702687967,13044.736608040002,79.5514759200014,53527.43674248001
2023-12-16,00:52:49.000,350,11074642,12765,0,1702687968,13044.729871729993,79.57262330999947,53527.47167808
2023-12-16,00:52:50.000,350,11074570,12725,0,1702687969,13044.689453869993,79.5162302700046,53527.415781120006
2023-12-16,00:52:51.000,350,11074586,12645,0,1702687970,13044.669244939992,79.5021320099986,53527.40879400001
2023-12-16,00:52:52.000,350,11074482,12885,0,1702687971,13044.601881839997,79.5162302700046,53527.394819760004
2023-12-16,00:52:53.000,350,11074596,12525,0,1702687972,13044.581672909997,79.50918113999796,53527.394819760004
2023-12-16,00:52:54.000,350,11074584,13045,0,1702687973,13044.547991359992,79.54442679000203,53527.40879400001
2023-12-16,00:52:55.000,350,11074535,12765,0,1702687974,13044.514309810002,79.50918113999796,53527.38084552
2023-12-16,00:52:56.000,350,11074537,12925,0,1702687975,13044.426737779992,79.47393549000117,53527.32494856
2023-12-16,00:52:57.000,350,11074583,12805,0,1702687976,13044.420001469996,79.48098462000053,53527.35988416001
2023-12-16,00:52:58.000,350,11074548,13005,0,1702687977,13044.453683020001,79.5021320099986,53527.42975536
2023-12-16,00:52:59.000,350,11074559,12925,0,1702687978,13044.386319919991,79.49508287999925,53527.40879400001
2023-12-16,00:53:00.000,350,11074576,12685,0,1702687979,13044.31222051,79.5021320099986,53527.3738584
2023-12-16,00:53:01.000,350,11074523,12765,0,1702687980,13044.278538959996,79.49508287999925,53527.33892280001
2023-12-16,00:53:02.000,350,11074548,12765,0,1702687981,13044.23138479,79.5162302700046,53527.33193568
2023-12-16,00:53:03.000,350,11074519,13125,0,1702687982,13044.217912169996,79.50918113999796,53527.33892280001
2023-12-16,00:53:04.000,350,11074606,12805,0,1702687983,13044.21117586,79.5162302700046,53527.3738584
2023-12-16,00:53:05.000,350,11074601,12725,0,1702687984,13044.19096693,79.5162302700046,53527.345909920004
2023-12-16,00:53:06.000,350,11074579,12605,0,1702687985,13044.15054907,79.53032853000332,53527.33193568
2023-12-16,00:53:07.000,350,11074603,12765,0,1702687986,13044.096658589995,79.50918113999796,53527.29001296001
2023-12-16,00:53:08.000,350,11074499,12685,0,1702687987,13044.116867519995,79.52327940000396,53527.345909920004
2023-12-16,00:53:09.000,350,11074543,12805,0,1702687988,13044.096658589995,79.50918113999796,53527.29001296001
2023-12-16,00:53:10.000,350,11074577,12605,0,1702687989,13044.056240729995,79.49508287999925,53527.27603872
2023-12-16,00:53:11.000,350,11074594,13005,0,1702687990,13043.98887763,79.5514759200014,53527.25507736
2023-12-16,00:53:12.000,350,11074523,12965,0,1702687991,13044.00235024999,79.55852505000075,53527.28302584
2023-12-16,00:53:13.000,350,11074558,12925,0,1702687992,13043.98214131999,79.57967243999883,53527.21315464
2023-12-16,00:53:14.000,350,11074524,12885,0,1702687993,13044.02255917999,79.52327940000396,53527.26206448
2023-12-16,00:53:15.000,350,11074600,12445,0,1702687994,13044.036031799995,79.57262330999947,53527.345909920004
2023-12-16,00:53:16.000,350,11074536,13005,0,1702687995,13044.00235024999,79.54442679000203,53527.31097432
2023-12-16,00:53:17.000,350,11074569,12565,0,1702687996,13043.9686687,79.56557418000011,53527.26905160001
2023-12-16,00:53:18.000,350,11074518,12765,0,1702687997,13043.96193238999,79.55852505000075,53527.248090240006
2023-12-16,00:53:19.000,350,11074517,12925,0,1702687998,13043.955196079994,79.5162302700046,53527.31097432
2023-12-16,00:53:20.000,350,11074586,13045,0,1702687999,13043.94845977,79.55852505000075,53527.27603872
2023-12-16,00:53:21.000,350,11074543,12765,0,1702688000,13043.90804191,79.53032853000332,53527.248090240006
2023-12-16,00:53:22.000,350,11074522,12765,0,1702688001,13043.887832979999,79.50918113999796,53527.29001296001
2023-12-16,00:53:23.000,350,11074527,12725,0,1702688002,13043.92151452999,79.5514759200014,53527.248090240006
2023-12-16,00:53:24.000,350,11074545,12965,0,1702688003,13043.887832979999,79.53032853000332,53527.248090240006
2023-12-16,00:53:25.000,350,11074545,13125,0,1702688004,13043.867624049999,79.53032853000332,53527.234116
2023-12-16,00:53:26.000,350,11074587,12605,0,1702688005,13043.800260949989,79.54442679000203,53527.1642448
2023-12-16,00:53:27.000,350,11074549,12725,0,1702688006,13043.813733569994,79.52327940000396,53527.15027056001
2023-12-16,00:53:28.000,350,11074563,12965,0,1702688007,13043.813733569994,79.53032853000332,53527.24110312001
2023-12-16,00:53:29.000,350,11074565,13285,0,1702688008,13043.82046987999,79.50918113999796,53527.248090240006
2023-12-16,00:53:30.000,350,11074595,13085,0,1702688009,13043.827206189999,79.46688636000181,53527.297000080005
2023-12-16,00:53:31.000,350,11074566,12805,0,1702688010,13043.82046987999,79.45278810000309,53527.199180400006
2023-12-16,00:53:32.000,350,11074595,12765,0,1702688011,13043.766579399999,79.43868984000437,53527.178219040004
2023-12-16,00:53:33.000,350,11074592,13165,0,1702688012,13043.759843089989,79.42459157999838,53527.17123192001
2023-12-16,00:53:34.000,350,11074552,12685,0,1702688013,13043.766579399999,79.42459157999838,53527.22014176001
2023-12-16,00:53:35.000,350,11074547,12485,0,1702688014,13043.746370469999,79.4034441900003,53527.22014176001
2023-12-16,00:53:36.000,350,11074564,12765,0,1702688015,13043.726161539998,79.34705114999815,53527.1642448
2023-12-16,00:53:37.000,350,11074551,12765,0,1702688016,13043.692479989993,79.32590376000007,53527.14328344
2023-12-16,00:53:38.000,350,11074536,12965,0,1702688017,13043.759843089989,79.32590376000007,53527.26206448
2023-12-16,00:53:39.000,350,11074520,12885,0,1702688018,13043.712688919994,79.29065811000328,53527.227128880004
2023-12-16,00:53:40.000,350,11074517,12645,0,1702688019,13043.739634159989,79.2554124599992,53527.18520616
2023-12-16,00:53:41.000,350,11074554,12885,0,1702688020,13043.625116889998,79.24131420000049,53527.11533496
2023-12-16,00:53:42.000,350,11074580,12925,0,1702688021,13043.652062129993,79.22721594000177,53527.15725768
2023-12-16,00:53:43.000,350,11074587,12885,0,1702688022,13043.685743679998,79.19901942000433,53527.19219328001
2023-12-16,00:53:44.000,350,11074577,12925,0,1702688023,13043.658798439988,79.20606855000369,53527.227128880004
2023-12-16,00:53:45.000,350,11074574,13125,0,1702688024,13043.625116889998,79.20606855000369,53527.19219328001
2023-12-16,00:53:46.000,350,11074571,12885,0,1702688025,13043.631853199993,79.18492115999834,53527.227128880004
2023-12-16,00:53:47.000,350,11074561,12725,0,1702688026,13043.618380579988,79.17787202999898,53527.15027056001
2023-12-16,00:53:48.000,350,11074540,12725,0,1702688027,13043.625116889998,79.14967551000154,53527.234116
2023-12-16,00:53:49.000,350,11074512,12885,0,1702688028,13043.564490099998,79.14967551000154,53527.17123192001
2023-12-16,00:53:50.000,350,11074551,12725,0,1702688029,13043.557753790003,79.08623334000004,53527.19219328001
2023-12-16,00:53:51.000,350,11074495,13205,0,1702688030,13043.476918070002,79.10738072999811,53527.06642512
2023-12-16,00:53:52.000,350,11074556,12885,0,1702688031,13043.443236519997,79.07213508000132,53527.10834784
2023-12-16,00:53:53.000,350,11074562,12565,0,1702688032,13043.524072239998,79.08623334000004,53527.1642448
2023-12-16,00:53:54.000,350,11074564,13125,0,1702688033,13043.490390689993,79.0580368200026,53527.19219328001
2023-12-16,00:53:55.000,350,11074521,12765,0,1702688034,13043.470181759993,79.01574203999917,53527.22014176001
2023-12-16,00:53:56.000,350,11074561,13045,0,1702688035,13043.436500210002,79.01574203999917,53527.199180400006
2023-12-16,00:53:57.000,350,11074574,12605,0,1702688036,13043.369137109992,79.03688943000452,53527.15725768
2023-12-16,00:53:58.000,350,11074615,12965,0,1702688037,13043.335455560002,79.01574203999917,53527.17123192001
2023-12-16,00:53:59.000,350,11074517,12645,0,1702688038,13043.335455560002,79.00869290999981,53527.21315464
2023-12-16,00:54:00.000,350,11074574,12965,0,1702688039,13043.362400799997,79.00164378000045,53527.17123192001
2023-12-16,00:54:01.000,350,11074572,12805,0,1702688040,13043.321982939997,79.02279116999853,53527.14328344
2023-12-16,00:54:02.000,350,11074515,13005,0,1702688041,13043.301774009997,79.00164378000045,53527.19219328001
2023-12-16,00:54:03.000,350,11074535,12485,0,1702688042,13043.308510319992,78.99459465000109,53527.20616752
2023-12-16,00:54:04.000,350,11074560,12485,0,1702688043,13043.247883529992,78.99459465000109,53527.20616752
2023-12-16,00:54:05.000,350,11074570,13125,0,1702688044,13043.193993050001,79.00164378000045,53527.14328344
2023-12-16,00:54:06.000,350,11074549,12765,0,1702688045,13043.11315733,78.98754552000173,53527.11533496
2023-12-16,00:54:07.000,350,11074530,12845,0,1702688046,13043.099684709996,79.00869290999981,53527.07341224001
2023-12-16,00:54:08.000,350,11074566,12605,0,1702688047,13043.126629949991,78.99459465000109,53527.15725768
2023-12-16,00:54:09.000,350,11074559,12925,0,1702688048,13043.0929484,78.97344726000301,53527.178219040004
2023-12-16,00:54:10.000,350,11074567,12405,0,1702688049,13043.086212089991,78.98049639000237,53527.22014176001
2023-12-16,00:54:11.000,350,11074583,12765,0,1702688050,13043.018848989996,78.98049639000237,53527.15725768
2023-12-16,00:54:12.000,350,11074589,12925,0,1702688051,13042.94474957999,78.97344726000301,53527.10136072001
2023-12-16,00:54:13.000,350,11074555,12965,0,1702688052,13042.88412278999,78.95229986999766,53527.03847664
2023-12-16,00:54:14.000,350,11074586,13085,0,1702688053,13042.95148589,78.98754552000173,53527.10834784
2023-12-16,00:54:15.000,350,11074529,12925,0,1702688054,13042.90433171999,78.98049639000237,53527.11533496
2023-12-16,00:54:16.000,350,11074547,13005,0,1702688055,13042.86391385999,79.00164378000045,53527.14328344
2023-12-16,00:54:17.000,350,11074562,12925,0,1702688056,13042.83023231,78.99459465000109,53527.080399360006
2023-12-16,00:54:18.000,350,11074551,13125,0,1702688057,13042.82349599999,79.00164378000045,53527.15725768
2023-12-16,00:54:19.000,350,11074524,12885,0,1702688058,13042.85044124,79.00164378000045,53527.21315464
2023-12-16,00:54:20.000,350,11074515,12525,0,1702688059,13042.80328706999,79.03688943000452,53527.08738648
2023-12-16,00:54:21.000,350,11074575,12725,0,1702688060,13042.756132899995,79.07213508000132,53527.010528160004
2023-12-16,00:54:22.000,350,11074563,12685,0,1702688061,13042.74939659,79.0580368200026,53527.03847664
2023-12-16,00:54:23.000,350,11074566,12725,0,1702688062,13042.735923969994,79.07918421000068,53527.07341224001
2023-12-16,00:54:24.000,350,11074556,12525,0,1702688063,13042.695506109994,79.10738072999811,53527.0943736
2023-12-16,00:54:25.000,350,11074484,12965,0,1702688064,13042.628143009999,79.14967551000154,53527.08738648
2023-12-16,00:54:26.000,350,11074601,12645,0,1702688065,13042.655088249994,79.1567246400009,53527.06642512
2023-12-16,00:54:27.000,350,11074531,12765,0,1702688066,13042.567516219999,79.1919702899977,53527.00354104001
2023-12-16,00:54:28.000,350,11074555,13005,0,1702688067,13042.614670389994,79.19901942000433,53527.02450240001
2023-12-16,00:54:29.000,350,11074523,13005,0,1702688068,13042.554043599994,79.2554124599992,53527.06642512
2023-12-16,00:54:30.000,350,11074574,12765,0,1702688069,13042.520362049989,79.28360898000392,53527.04546376
2023-12-16,00:54:31.000,350,11074549,13285,0,1702688070,13042.452998949993,79.28360898000392,53526.961618320005
2023-12-16,00:54:32.000,350,11074575,12845,0,1702688071,13042.412581089993,79.31180550000136,53526.94065696
2023-12-16,00:54:33.000,350,11074553,12805,0,1702688072,13042.479944189989,79.304756370002,53527.129309200005
2023-12-16,00:54:34.000,350,11074580,13405,0,1702688073,13042.452998949993,79.34000201999879,53527.08738648
2023-12-16,00:54:35.000,350,11074516,12885,0,1702688074,13042.392372159993,79.38229680000222,53527.07341224001
2023-12-16,00:54:36.000,350,11074553,12925,0,1702688075,13042.311536439993,79.47393549000117,53527.01751528
2023-12-16,00:54:37.000,350,11074552,12965,0,1702688076,13042.325009059998,79.39639506000094,53527.02450240001
2023-12-16,00:54:38.000,350,11074533,12725,0,1702688077,13042.284591199998,79.47393549000117,53527.07341224001
2023-12-16,00:54:39.000,350,11074561,12925,0,1702688078,13042.277854890002,79.48098462000053,53527.03847664
2023-12-16,00:54:40.000,350,11074581,12925,0,1702688079,13042.223964409997,79.5162302700046,53527.01751528
2023-12-16,00:54:41.000,350,11074555,13085,0,1702688080,13042.197019170002,79.52327940000396,53526.99655392
2023-12-16,00:54:42.000,350,11074556,12685,0,1702688081,13042.143128689997,79.58672156999819,53527.010528160004
2023-12-16,00:54:43.000,350,11074569,12925,0,1702688082,13042.183546549997,79.58672156999819,53527.010528160004
2023-12-16,00:54:44.000,350,11074574,12725,0,1702688083,13042.143128689997,79.59377070000482,53527.05245088001
2023-12-16,00:54:45.000,350,11074580,12925,0,1702688084,13042.095974520002,79.66426199999842,53527.04546376
2023-12-16,00:54:46.000,350,11074552,12765,0,1702688085,13042.042084039997,79.69950765000249,53526.97559256
2023-12-16,00:54:47.000,350,11074553,12605,0,1702688086,13042.048820349992,79.69245852000313,53526.96860544
2023-12-16,00:54:48.000,350,11074563,12605,0,1702688087,13042.035347730001,79.7136059100012,53527.05245088001
2023-12-16,00:54:49.000,350,11074535,12885,0,1702688088,13042.055556660001,79.74180242999864,53527.059438000004
2023-12-16,00:54:50.000,350,11074565,12725,0,1702688089,13042.048820349992,79.748851559998,53527.10834784
2023-12-16,00:54:51.000,350,11074555,12845,0,1702688090,13042.015138800001,79.762949820004,53527.00354104001
2023-12-16,00:54:52.000,350,11074561,12885,0,1702688091,13041.947775699991,79.76999895000336,53526.9895668
2023-12-16,00:54:53.000,350,11074547,12925,0,1702688092,13041.927566769991,79.76999895000336,53526.92668272
2023-12-16,00:54:54.000,350,11074533,12925,0,1702688093,13041.89388522,79.78409721000207,53527.02450240001
2023-12-16,00:54:55.000,350,11074558,12685,0,1702688094,13041.927566769991,79.81229372999951,53527.031489520006
2023-12-16,00:54:56.000,350,11074524,12685,0,1702688095,13041.887148909991,79.76999895000336,53527.04546376
2023-12-16,00:54:57.000,350,11074568,12925,0,1702688096,13041.85346736,79.77704808000271,53526.9895668
2023-12-16,00:54:58.000,350,11074570,12965,0,1702688097,13041.85346736,79.76999895000336,53527.02450240001
2023-12-16,00:54:59.000,350,11074565,13125,0,1702688098,13041.866939979991,79.80524460000015,53527.06642512
2023-12-16,00:55:00.000,350,11074571,12685,0,1702688099,13041.85346736,79.82639198999823,53527.03847664
2023-12-16,00:55:01.000,350,11074573,12925,0,1702688100,13041.75242271,79.82639198999823,53526.94764408
2023-12-16,00:55:02.000,350,11074552,12925,0,1702688101,13041.71200485,79.83344112000486,53526.98257968001
2023-12-16,00:55:03.000,350,11074582,12925,0,1702688102,13041.718741159995,79.84049025000422,53526.95463120001
2023-12-16,00:55:04.000,350,11074541,13205,0,1702688103,13041.718741159995,79.84049025000422,53527.01751528
2023-12-16,00:55:05.000,350,11074576,12845,0,1702688104,13041.738950089995,79.78409721000207,53527.031489520006
2023-12-16,00:55:06.000,350,11074513,12885,0,1702688105,13041.718741159995,79.79114634000143,53526.97559256
2023-12-16,00:55:07.000,350,11074535,12845,0,1702688106,13041.718741159995,79.79114634000143,53526.9895668
2023-12-16,00:55:08.000,350,11074622,12725,0,1702688107,13041.698532229995,79.76999895000336,53527.059438000004
2023-12-16,00:55:09.000,350,11074539,12685,0,1702688108,13041.72547746999,79.75590069000464,53527.02450240001
2023-12-16,00:55:10.000,350,11074617,13085,0,1702688109,13041.71200485,79.74180242999864,53526.9895668
2023-12-16,00:55:11.000,350,11074558,12885,0,1702688110,13041.66485067999,79.69950765000249,53526.92668272
2023-12-16,00:55:12.000,350,11074542,12765,0,1702688111,13041.66485067999,79.74180242999864,53526.9196956
2023-12-16,00:55:13.000,350,11074564,12725,0,1702688112,13041.70526853999,79.67836026000441,53527.02450240001
2023-12-16,00:55:14.000,350,11074565,13045,0,1702688113,13041.718741159995,79.68540939000377,53527.00354104001
2023-12-16,00:55:15.000,350,11074559,12645,0,1702688114,13041.718741159995,79.67131112999778,53526.98257968001
2023-12-16,00:55:16.000,350,11074556,12965,0,1702688115,13041.678323299995,79.67131112999778,53526.97559256
2023-12-16,00:55:17.000,350,11074604,12765,0,1702688116,13041.65137806,79.62196722000226,53526.97559256
2023-12-16,00:55:18.000,350,11074562,12725,0,1702688117,13041.69179592,79.6501637399997,53526.961618320005
2023-12-16,00:55:19.000,350,11074547,12765,0,1702688118,13041.738950089995,79.67836026000441,53526.93366984001
2023-12-16,00:55:20.000,350,11074549,12445,0,1702688119,13041.718741159995,79.66426199999842,53526.891747120004
2023-12-16,00:55:21.000,350,11074560,12805,0,1702688120,13041.66485067999,79.67131112999778,53526.96860544
2023-12-16,00:55:22.000,350,11074597,13085,0,1702688121,13041.66485067999,79.7136059100012,53526.93366984001
2023-12-16,00:55:23.000,350,11074547,12885,0,1702688122,13041.71200485,79.72065504000057,53527.00354104001
2023-12-16,00:55:24.000,350,11074573,12765,0,1702688123,13041.68505960999,79.72065504000057,53527.00354104001
2023-12-16,00:55:25.000,350,11074584,12725,0,1702688124,13041.698532229995,79.73475329999928,53526.96860544
2023-12-16,00:55:26.000,350,11074588,13045,0,1702688125,13041.678323299995,79.76999895000336,53526.88476000001
2023-12-16,00:55:27.000,350,11074546,12605,0,1702688126,13041.66485067999,79.762949820004,53526.89873424
2023-12-16,00:55:28.000,350,11074603,12805,0,1702688127,13041.68505960999,79.80524460000015,53526.95463120001
2023-12-16,00:55:29.000,350,11074556,13045,0,1702688128,13041.718741159995,79.81229372999951,53526.98257968001
2023-12-16,00:55:30.000,350,11074545,12845,0,1702688129,13041.698532229995,79.81934285999887,53526.93366984001
2023-12-16,00:55:31.000,350,11074569,12965,0,1702688130,13041.70526853999,79.83344112000486,53526.93366984001
2023-12-16,00:55:32.000,350,11074575,13085,0,1702688131,13041.64464174999,79.84753938000358,53526.92668272
2023-12-16,00:55:33.000,350,11074564,12485,0,1702688132,13041.63116913,79.8968832899991,53526.9196956
2023-12-16,00:55:34.000,350,11074553,12845,0,1702688133,13041.617696509995,79.91803068000445,53526.90572136001
2023-12-16,00:55:35.000,350,11074560,12645,0,1702688134,13041.637905439995,79.94622720000189,53526.96860544
2023-12-16,00:55:36.000,350,11074586,12965,0,1702688135,13041.658114369995,79.99557111000468,53526.98257968001
2023-12-16,00:55:37.000,350,11074607,12805,0,1702688136,13041.62443281999,80.0096693700034,53526.94065696
2023-12-16,00:55:38.000,350,11074569,12685,0,1702688137,13041.59075127,80.03081676000147,53526.93366984001
2023-12-16,00:55:39.000,350,11074583,13005,0,1702688138,13041.617696509995,80.0731115400049,53526.961618320005
2023-12-16,00:55:40.000,350,11074494,12765,0,1702688139,13041.58401495999,80.11540632000106,53526.98257968001
2023-12-16,00:55:41.000,350,11074557,12405,0,1702688140,13041.52338816999,80.16475023000385,53526.92668272
2023-12-16,00:55:42.000,350,11074566,12605,0,1702688141,13041.48297030999,80.15770110000449,53526.9196956
2023-12-16,00:55:43.000,350,11074543,13045,0,1702688142,13041.50991555,80.19999588000064,53526.97559256
2023-12-16,00:55:44.000,350,11074581,12925,0,1702688143,13041.496442929994,80.24933979000343,53527.010528160004
2023-12-16,00:55:45.000,350,11074531,13005,0,1702688144,13041.42234351999,80.25638892000279,53526.95463120001
2023-12-16,00:55:46.000,350,11074582,13045,0,1702688145,13041.381925659989,80.29163456999959,53527.010528160004
2023-12-16,00:55:47.000,350,11074551,13005,0,1702688146,13041.415607209994,80.34802761000174,53526.95463120001
2023-12-16,00:55:48.000,350,11074605,13085,0,1702688147,13041.280881009989,80.34802761000174,53526.891747120004
2023-12-16,00:55:49.000,350,11074547,13125,0,1702688148,13041.260672079989,80.4185189100026,53526.92668272
2023-12-16,00:55:50.000,350,11074567,13005,0,1702688149,13041.206781599998,80.4185189100026,53526.9895668
2023-12-16,00:55:51.000,350,11074582,13005,0,1702688150,13041.166363739998,80.46786281999812,53526.912708480006
2023-12-16,00:55:52.000,350,11074525,12525,0,1702688151,13041.125945879998,80.53130498999963,53526.96860544
2023-12-16,00:55:53.000,350,11074552,13245,0,1702688152,13041.166363739998,80.54540324999834,53527.010528160004
2023-12-16,00:55:54.000,350,11074538,13125,0,1702688153,13041.119209570003,80.52425586000027,53526.98257968001
2023-12-16,00:55:55.000,350,11074569,12965,0,1702688154,13041.099000640002,80.53835411999898,53526.94764408
2023-12-16,00:55:56.000,350,11074542,12965,0,1702688155,13041.045110159997,80.59474716000113,53526.92668272
2023-12-16,00:55:57.000,350,11074560,12765,0,1702688156,13040.971010749992,80.65114020000328,53526.83585016001
2023-12-16,00:55:58.000,350,11074624,12685,0,1702688157,13040.930592889992,80.67933672000072,53526.8498244
2023-12-16,00:55:59.000,350,11074584,12925,0,1702688158,13040.923856579997,80.67228759000136,53526.93366984001
2023-12-16,00:56:00.000,350,11074533,12805,0,1702688159,13040.883438719997,80.70753323999816,53526.9196956
2023-12-16,00:56:01.000,350,11074577,12965,0,1702688160,13040.863229789997,80.72868063000351,53526.87777288
2023-12-16,00:56:02.000,350,11074544,13005,0,1702688161,13040.829548239992,80.72868063000351,53526.88476000001
2023-12-16,00:56:03.000,350,11074559,13125,0,1702688162,13040.856493480002,80.77802453999902,53526.961618320005
2023-12-16,00:56:04.000,350,11074576,13125,0,1702688163,13040.775657760001,80.79917193000438,53526.96860544
2023-12-16,00:56:05.000,350,11074570,12925,0,1702688164,13040.755448830001,80.84851583999989,53526.891747120004
2023-12-16,00:56:06.000,350,11074547,12845,0,1702688165,13040.67461311,80.90490888000204,53526.82886304
2023-12-16,00:56:07.000,350,11074558,12925,0,1702688166,13040.62745893999,80.91900714000076,53526.80091456
2023-12-16,00:56:08.000,350,11074567,12685,0,1702688167,13040.640931559996,80.89785975000268,53526.842837280004
2023-12-16,00:56:09.000,350,11074583,12805,0,1702688168,13040.688085729991,80.96835105000355,53526.891747120004
2023-12-16,00:56:10.000,350,11074525,12805,0,1702688169,13040.667876799991,80.9119580100014,53526.87078576
2023-12-16,00:56:11.000,350,11074594,13045,0,1702688170,13040.63419525,81.00359670000034,53526.88476000001
2023-12-16,00:56:12.000,350,11074547,13205,0,1702688171,13040.54662321999,80.99654757000098,53526.82187592
2023-12-16,00:56:13.000,350,11074548,12965,0,1702688172,13040.59377739,81.02474408999842,53526.8498244
2023-12-16,00:56:14.000,350,11074569,12565,0,1702688173,13040.560095839995,81.03179321999778,53526.85681152001
2023-12-16,00:56:15.000,350,11074555,12725,0,1702688174,13040.55335953,81.05294061000313,53526.85681152001
2023-12-16,00:56:16.000,350,11074527,12765,0,1702688175,13040.499469049995,81.09523538999929,53526.793927440005
2023-12-16,00:56:17.000,350,11074594,13005,0,1702688176,13040.50620535999,81.10228451999865,53526.80091456
2023-12-16,00:56:18.000,350,11074608,12765,0,1702688177,13040.54662321999,81.11638278000464,53526.85681152001
2023-12-16,00:56:19.000,350,11074595,13045,0,1702688178,13040.51294167,81.11638278000464,53526.81488880001
2023-12-16,00:56:20.000,350,11074634,13125,0,1702688179,13040.49273274,81.17982494999887,53526.87078576
2023-12-16,00:56:21.000,350,11074591,12965,0,1702688180,13040.418633329995,81.19392321000487,53526.7799532
2023-12-16,00:56:22.000,350,11074575,12525,0,1702688181,13040.43210595,81.14457930000208,53526.80091456
2023-12-16,00:56:23.000,350,11074546,13205,0,1702688182,13040.438842259995,81.21507060000295,53526.81488880001
2023-12-16,00:56:24.000,350,11074588,12645,0,1702688183,13040.39168809,81.24326712000038,53526.8498244
2023-12-16,00:56:25.000,350,11074527,12765,0,1702688184,13040.36474284999,81.26441450999846,53526.745017600006
2023-12-16,00:56:26.000,350,11074545,13005,0,1702688185,13040.34453391999,81.27146363999782,53526.75200472
2023-12-16,00:56:27.000,350,11074572,12845,0,1702688186,13040.42536963999,81.28556190000381,53526.863798640006
2023-12-16,00:56:28.000,350,11074587,12885,0,1702688187,13040.42536963999,81.28556190000381,53526.82187592
2023-12-16,00:56:29.000,350,11074607,12725,0,1702688188,13040.37147916,81.29966016000253,53526.82886304
2023-12-16,00:56:30.000,350,11074518,12805,0,1702688189,13040.358006539995,81.32080755000061,53526.78694032001
2023-12-16,00:56:31.000,350,11074555,13125,0,1702688190,13040.29064344,81.34195493999869,53526.76597896001
2023-12-16,00:56:32.000,350,11074552,12925,0,1702688191,13040.28390712999,81.32785667999997,53526.7799532
2023-12-16,00:56:33.000,350,11074535,12885,0,1702688192,13040.31085237,81.36310233000404,53526.8498244
2023-12-16,00:56:34.000,350,11074543,12525,0,1702688193,13040.3310613,81.41949536999891,53526.90572136001
2023-12-16,00:56:35.000,350,11074519,12765,0,1702688194,13040.30411605999,81.41949536999891,53526.863798640006
2023-12-16,00:56:36.000,350,11074567,13125,0,1702688195,13040.216544029994,81.44064276000427,53526.75899184
2023-12-16,00:56:37.000,350,11074594,12645,0,1702688196,13040.24348926999,81.48293754000042,53526.78694032001
2023-12-16,00:56:38.000,350,11074586,12965,0,1702688197,13040.230016649999,81.46179015000234,53526.863798640006
2023-12-16,00:56:39.000,350,11074555,12645,0,1702688198,13040.20307140999,81.48293754000042,53526.87777288
2023-12-16,00:56:40.000,350,11074532,12765,0,1702688199,13040.18286247999,81.52523232000385,53526.891747120004
2023-12-16,00:56:41.000,350,11074544,12925,0,1702688200,13040.189598789999,81.53228145000321,53526.87078576
2023-12-16,00:56:42.000,350,11074649,12645,0,1702688201,13040.22328033999,81.56047797000065,53526.87777288
2023-12-16,00:56:43.000,350,11074553,12845,0,1702688202,13040.236752959994,81.60277275000408,53526.891747120004
2023-12-16,00:56:44.000,350,11074592,13325,0,1702688203,13040.176126169994,81.58162535999872,53526.88476000001
2023-12-16,00:56:45.000,350,11074563,12765,0,1702688204,13040.22328033999,81.58867448999808,53526.842837280004
2023-12-16,00:56:46.000,350,11074526,12765,0,1702688205,13040.169389859999,81.63096927000151,53526.83585016001
2023-12-16,00:56:47.000,350,11074532,12805,0,1702688206,13040.155917239994,81.65211665999959,53526.83585016001
2023-12-16,00:56:48.000,350,11074584,12925,0,1702688207,13040.196335099994,81.65916578999895,53526.87777288
2023-12-16,00:56:49.000,350,11074586,12965,0,1702688208,13040.22328033999,81.6803131800043,53526.92668272
2023-12-16,00:56:50.000,350,11074599,12965,0,1702688209,13040.24348926999,81.69441144000302,53526.94065696
2023-12-16,00:56:51.000,350,11074527,12965,0,1702688210,13040.209807719999,81.74375534999854,53526.863798640006
2023-12-16,00:56:52.000,350,11074573,12925,0,1702688211,13040.189598789999,81.74375534999854,53526.891747120004
2023-12-16,00:56:53.000,350,11074579,12765,0,1702688212,13040.18286247999,81.78605013000197,53526.891747120004
2023-12-16,00:56:54.000,350,11074545,13005,0,1702688213,13040.189598789999,81.84244317000412,53526.89873424
2023-12-16,00:56:55.000,350,11074572,12565,0,1702688214,13040.27043451,81.84244317000412,53526.90572136001
2023-12-16,00:56:56.000,350,11074557,13245,0,1702688215,13040.189598789999,81.89178707999963,53526.89873424
2023-12-16,00:56:57.000,350,11074578,13205,0,1702688216,13040.176126169994,81.93408186000306,53526.90572136001
2023-12-16,00:56:58.000,350,11074566,12885,0,1702688217,13040.236752959994,81.87768882000091,53526.96860544
2023-12-16,00:56:59.000,350,11074584,13245,0,1702688218,13040.230016649999,81.94113099000242,53526.99655392
2023-12-16,00:57:00.000,350,11074608,12765,0,1702688219,13040.209807719999,81.98342576999858,53527.01751528
2023-12-16,00:57:01.000,350,11074585,12965,0,1702688220,13040.142444619989,81.98342576999858,53526.92668272
2023-12-16,00:57:02.000,350,11074580,13005,0,1702688221,13040.155917239994,81.97637663999922,53526.961618320005
2023-12-16,00:57:03.000,350,11074560,13045,0,1702688222,13040.155917239994,81.98342576999858,53526.99655392
2023-12-16,00:57:04.000,350,11074516,12805,0,1702688223,13040.135708309994,82.00457316000393,53526.96860544
2023-12-16,00:57:05.000,350,11074537,12965,0,1702688224,13040.128971999999,82.03981881000072,53526.96860544
2023-12-16,00:57:06.000,350,11074569,13165,0,1702688225,13040.102026759989,82.01162229000329,53526.93366984001
2023-12-16,00:57:07.000,350,11074567,12765,0,1702688226,13040.088554139998,82.03276968000137,53527.010528160004
2023-12-16,00:57:08.000,350,11074535,12725,0,1702688227,13040.128971999999,82.01162229000329,53527.01751528
2023-12-16,00:57:09.000,350,11074568,12605,0,1702688228,13040.081817829989,82.025720550002,53526.99655392
2023-12-16,00:57:10.000,350,11074557,12885,0,1702688229,13040.088554139998,82.01162229000329,53527.02450240001
2023-12-16,00:57:11.000,350,11074528,12725,0,1702688230,13040.048136279998,81.99752403000457,53526.93366984001
2023-12-16,00:57:12.000,350,11074547,12845,0,1702688231,13040.041399969989,81.98342576999858,53527.00354104001
2023-12-16,00:57:13.000,350,11074541,12965,0,1702688232,13040.075081519994,82.01162229000329,53527.08738648
2023-12-16,00:57:14.000,350,11074570,12965,0,1702688233,13040.068345209998,82.03981881000072,53527.0943736
2023-12-16,00:57:15.000,350,11074558,12605,0,1702688234,13040.068345209998,82.01867142000265,53527.07341224001
2023-12-16,00:57:16.000,350,11074572,13005,0,1702688235,13039.987509489998,82.03276968000137,53526.95463120001
2023-12-16,00:57:17.000,350,11074545,12925,0,1702688236,13040.007718419998,82.03981881000072,53527.010528160004
2023-12-16,00:57:18.000,350,11074559,13325,0,1702688237,13040.000982109988,82.025720550002,53527.080399360006
2023-12-16,00:57:19.000,350,11074558,12765,0,1702688238,13039.987509489998,82.05391706999944,53527.05245088001
2023-12-16,00:57:20.000,350,11074557,13165,0,1702688239,13039.960564249988,82.05391706999944,53527.0943736
2023-12-16,00:57:21.000,350,11074563,13125,0,1702688240,13039.920146390003,82.08916272000351,53527.05245088001
2023-12-16,00:57:22.000,350,11074605,12965,0,1702688241,13039.920146390003,82.09621185000287,53527.080399360006
2023-12-16,00:57:23.000,350,11074556,13005,0,1702688242,13039.940355319988,82.05391706999944,53527.10136072001
2023-12-16,00:57:24.000,350,11074562,12685,0,1702688243,13039.899937460003,82.08211359000416,53527.08738648
2023-12-16,00:57:25.000,350,11074520,12885,0,1702688244,13039.906673769998,82.08211359000416,53527.07341224001
2023-12-16,00:57:26.000,350,11074561,12605,0,1702688245,13039.846046979997,82.10326098000223,53527.05245088001
2023-12-16,00:57:27.000,350,11074518,12725,0,1702688246,13039.872992219993,82.13850662999903,53527.02450240001
2023-12-16,00:57:28.000,350,11074534,12845,0,1702688247,13039.940355319988,82.13145749999967,53527.10834784
2023-12-16,00:57:29.000,350,11074572,13125,0,1702688248,13039.913410079993,82.09621185000287,53527.080399360006
2023-12-16,00:57:30.000,350,11074527,13125,0,1702688249,13039.967300559998,82.11031011000159,53527.12232208001
2023-12-16,00:57:31.000,350,11074580,12685,0,1702688250,13039.926882699998,82.13145749999967,53527.06642512
2023-12-16,00:57:32.000,350,11074559,12605,0,1702688251,13039.920146390003,82.11031011000159,53527.0943736
2023-12-16,00:57:33.000,350,11074554,13005,0,1702688252,13039.913410079993,82.1737522800031,53527.14328344
2023-12-16,00:57:34.000,350,11074570,12765,0,1702688253,13039.893201149993,82.18080141000246,53527.14328344
2023-12-16,00:57:35.000,350,11074540,12765,0,1702688254,13039.953827939993,82.18785054000182,53527.17123192001
2023-12-16,00:57:36.000,350,11074574,12605,0,1702688255,13039.879728530002,82.2089979299999,53527.0943736
2023-12-16,00:57:37.000,350,11074573,12925,0,1702688256,13039.899937460003,82.21604705999925,53527.1642448
2023-12-16,00:57:38.000,350,11074611,12725,0,1702688257,13039.933619009993,82.24424358000397,53527.178219040004
2023-12-16,00:57:39.000,350,11074601,13045,0,1702688258,13039.940355319988,82.25834184000269,53527.178219040004
2023-12-16,00:57:40.000,350,11074545,12685,0,1702688259,13039.920146390003,82.26539097000204,53527.18520616
2023-12-16,00:57:41.000,350,11074564,13005,0,1702688260,13039.805629119997,82.32883314000355,53527.13629632
2023-12-16,00:57:42.000,350,11074543,12605,0,1702688261,13039.812365429992,82.36407879000035,53527.20616752
2023-12-16,00:57:43.000,350,11074559,12925,0,1702688262,13039.839310670002,82.31473488000483,53527.227128880004
2023-12-16,00:57:44.000,350,11074515,12725,0,1702688263,13039.846046979997,82.37817704999907,53527.178219040004
2023-12-16,00:57:45.000,350,11074552,13005,0,1702688264,13039.859519600002,82.39932444000442,53527.234116
2023-12-16,00:57:46.000,350,11074526,12765,0,1702688265,13039.805629119997,82.41342270000314,53527.24110312001
2023-12-16,00:57:47.000,350,11074555,12765,0,1702688266,13039.758474950002,82.4557174799993,53527.20616752
2023-12-16,00:57:48.000,350,11074579,13045,0,1702688267,13039.805629119997,82.43457009000122,53527.25507736
2023-12-16,00:57:49.000,350,11074516,12885,0,1702688268,13039.785420189997,82.44866834999993,53527.22014176001
2023-12-16,00:57:50.000,350,11074537,12725,0,1702688269,13039.785420189997,82.43457009000122,53527.28302584
2023-12-16,00:57:51.000,350,11074569,12805,0,1702688270,13039.623748749997,82.4557174799993,53527.10834784
2023-12-16,00:57:52.000,350,11074571,12965,0,1702688271,13039.711320779992,82.49096313000337,53527.199180400006
2023-12-16,00:57:53.000,350,11074568,12685,0,1702688272,13039.745002329997,82.483914000004,53527.22014176001
2023-12-16,00:57:54.000,350,11074594,12845,0,1702688273,13039.731529709992,82.46981573999801,53527.297000080005
2023-12-16,00:57:55.000,350,11074529,12965,0,1702688274,13039.731529709992,82.52620878000016,53527.33892280001
2023-12-16,00:57:56.000,350,11074549,13165,0,1702688275,13039.738266020002,82.52620878000016,53527.27603872
2023-12-16,00:57:57.000,350,11074554,12805,0,1702688276,13039.650693989992,82.56850356000359,53527.19219328001
2023-12-16,00:57:58.000,350,11074556,13125,0,1702688277,13039.623748749997,82.56145443000423,53527.234116
2023-12-16,00:57:59.000,350,11074564,12845,0,1702688278,13039.670902919992,82.52620878000016,53527.26905160001
2023-12-16,00:58:00.000,350,11074570,12525,0,1702688279,13039.657430300002,82.54735616999824,53527.25507736
2023-12-16,00:58:01.000,350,11074578,12765,0,1702688280,13039.630485059992,82.54735616999824,53527.24110312001
2023-12-16,00:58:02.000,350,11074502,12725,0,1702688281,13039.643957679997,82.50506139000208,53527.33193568
2023-12-16,00:58:03.000,350,11074555,12805,0,1702688282,13039.657430300002,82.5191596500008,53527.33193568
2023-12-16,00:58:04.000,350,11074492,12685,0,1702688283,13039.670902919992,82.52620878000016,53527.33193568
2023-12-16,00:58:05.000,350,11074593,13285,0,1702688284,13039.650693989992,82.54030703999888,53527.31097432
2023-12-16,00:58:06.000,350,11074520,12725,0,1702688285,13039.637221370001,82.52620878000016,53527.25507736
2023-12-16,00:58:07.000,350,11074577,12645,0,1702688286,13039.657430300002,82.53325790999952,53527.27603872
2023-12-16,00:58:08.000,350,11074572,12765,0,1702688287,13039.691111849992,82.56145443000423,53527.248090240006
2023-12-16,00:58:09.000,350,11074565,12605,0,1702688288,13039.704584469997,82.54735616999824,53527.31796144001
2023-12-16,00:58:10.000,350,11074592,13085,0,1702688289,13039.724793399997,82.49096313000337,53527.33892280001
2023-12-16,00:58:11.000,350,11074514,13125,0,1702688290,13039.704584469997,82.54030703999888,53527.35289704
2023-12-16,00:58:12.000,350,11074538,13245,0,1702688291,13039.664166609997,82.51211052000144,53527.26905160001
2023-12-16,00:58:13.000,350,11074598,12965,0,1702688292,13039.670902919992,82.51211052000144,53527.26206448
2023-12-16,00:58:14.000,350,11074544,12685,0,1702688293,13039.697848160002,82.53325790999952,53527.366871280006
2023-12-16,00:58:15.000,350,11074552,12925,0,1702688294,13039.704584469997,82.51211052000144,53527.31097432
2023-12-16,00:58:16.000,350,11074515,13045,0,1702688295,13039.650693989992,82.55440530000487,53527.29001296001
2023-12-16,00:58:17.000,350,11074547,13045,0,1702688296,13039.704584469997,82.58965095000167,53527.31796144001
2023-12-16,00:58:18.000,350,11074541,13125,0,1702688297,13039.738266020002,82.54735616999824,53527.33193568
2023-12-16,00:58:19.000,350,11074542,13125,0,1702688298,13039.745002329997,82.56145443000423,53527.32494856
2023-12-16,00:58:20.000,350,11074543,12885,0,1702688299,13039.745002329997,82.56145443000423,53527.38783264001
2023-12-16,00:58:21.000,350,11074543,13085,0,1702688300,13039.684375539997,82.58260182000231,53527.3039872
2023-12-16,00:58:22.000,350,11074556,13005,0,1702688301,13039.718057090002,82.55440530000487,53527.35289704
2023-12-16,00:58:23.000,350,11074585,12725,0,1702688302,13039.718057090002,82.56145443000423,53527.366871280006
2023-12-16,00:58:24.000,350,11074549,12645,0,1702688303,13039.745002329997,82.61079833999975,53527.38783264001
2023-12-16,00:58:25.000,350,11074580,12925,0,1702688304,13039.745002329997,82.55440530000487,53527.40879400001
2023-12-16,00:58:26.000,350,11074559,12485,0,1702688305,13039.785420189997,82.57555269000295,53527.35988416001
2023-12-16,00:58:27.000,350,11074502,12845,0,1702688306,13039.792156499992,82.59670008000103,53527.42975536
2023-12-16,00:58:28.000,350,11074606,13205,0,1702688307,13039.765211259997,82.61079833999975,53527.38084552
2023-12-16,00:58:29.000,350,11074624,12925,0,1702688308,13039.792156499992,82.63899486000446,53527.42975536
2023-12-16,00:58:30.000,350,11074545,12765,0,1702688309,13039.798892810002,82.66014225000254,53527.40879400001
2023-12-16,00:58:31.000,350,11074511,13045,0,1702688310,13039.805629119997,82.63899486000446,53527.42975536
2023-12-16,00:58:32.000,350,11074548,12925,0,1702688311,13039.812365429992,82.6671913800019,53527.45071672
2023-12-16,00:58:33.000,350,11074567,12845,0,1702688312,13039.872992219993,82.68833876999997,53527.48565232001
2023-12-16,00:58:34.000,350,11074568,13125,0,1702688313,13039.872992219993,82.71653529000469,53527.50661368001
2023-12-16,00:58:35.000,350,11074548,13205,0,1702688314,13039.872992219993,82.75883007000084,53527.513600800004
2023-12-16,00:58:36.000,350,11074582,12645,0,1702688315,13039.832574359993,82.78702658999828,53527.45770384001
2023-12-16,00:58:37.000,350,11074566,12805,0,1702688316,13039.825838049997,82.84341963000043,53527.464690960005
2023-12-16,00:58:38.000,350,11074597,13125,0,1702688317,13039.819101740002,82.85751788999914,53527.48565232001
2023-12-16,00:58:39.000,350,11074535,12525,0,1702688318,13039.866255909998,82.89276354000322,53527.52058792
2023-12-16,00:58:40.000,350,11074559,13125,0,1702688319,13039.852783289993,82.92800919000001,53527.54154928
2023-12-16,00:58:41.000,350,11074537,13085,0,1702688320,13039.846046979997,82.96325484000408,53527.464690960005
2023-12-16,00:58:42.000,350,11074545,12885,0,1702688321,13039.825838049997,82.99850049000088,53527.50661368001
2023-12-16,00:58:43.000,350,11074582,13085,0,1702688322,13039.785420189997,83.03374613999767,53527.49962656
2023-12-16,00:58:44.000,350,11074534,12845,0,1702688323,13039.778683880002,83.04784440000367,53527.50661368001
2023-12-16,00:58:45.000,350,11074516,12645,0,1702688324,13039.832574359993,83.06194266000239,53527.55552352001
2023-12-16,00:58:46.000,350,11074539,12965,0,1702688325,13039.805629119997,83.11833570000454,53527.59045912
2023-12-16,00:58:47.000,350,11074564,12485,0,1702688326,13039.778683880002,83.13948309000261,53527.562510640004
2023-12-16,00:58:48.000,350,11074582,12765,0,1702688327,13039.751738639992,83.18882699999813,53527.52058792
2023-12-16,00:58:49.000,350,11074605,12805,0,1702688328,13039.765211259997,83.18177786999877,53527.513600800004
2023-12-16,00:58:50.000,350,11074522,12885,0,1702688329,13039.852783289993,83.19587613000476,53527.59744624
2023-12-16,00:58:51.000,350,11074584,12845,0,1702688330,13039.798892810002,83.21702352000284,53527.59744624
2023-12-16,00:58:52.000,350,11074577,12765,0,1702688331,13039.751738639992,83.28046569000435,53527.534562160006
2023-12-16,00:58:53.000,350,11074598,12805,0,1702688332,13039.765211259997,83.30866221000178,53527.54154928
2023-12-16,00:58:54.000,350,11074496,12805,0,1702688333,13039.731529709992,83.34390785999858,53527.562510640004
2023-12-16,00:58:55.000,350,11074549,12965,0,1702688334,13039.765211259997,83.35800612000457,53527.59045912
2023-12-16,00:58:56.000,350,11074546,12765,0,1702688335,13039.677639230002,83.39325177000137,53527.562510640004
2023-12-16,00:58:57.000,350,11074618,12685,0,1702688336,13039.758474950002,83.39325177000137,53527.55552352001
2023-12-16,00:58:58.000,350,11074565,13125,0,1702688337,13039.778683880002,83.42849741999817,53527.57648488001
2023-12-16,00:58:59.000,350,11074540,12445,0,1702688338,13039.785420189997,83.44964481000352,53527.57648488001
2023-12-16,00:59:00.000,350,11074600,12925,0,1702688339,13039.718057090002,83.4707922000016,53527.57648488001
2023-12-16,00:59:01.000,350,11074538,12845,0,1702688340,13039.664166609997,83.48489046000032,53527.49962656
2023-12-16,00:59:02.000,350,11074541,12765,0,1702688341,13039.630485059992,83.52718524000375,53527.50661368001
2023-12-16,00:59:03.000,350,11074533,12925,0,1702688342,13039.684375539997,83.51308697999775,53527.54154928
2023-12-16,00:59:04.000,350,11074535,12845,0,1702688343,13039.670902919992,83.54128350000246,53527.55552352001
2023-12-16,00:59:05.000,350,11074562,12765,0,1702688344,13039.657430300002,83.56243089000054,53527.513600800004
2023-12-16,00:59:06.000,350,11074570,12965,0,1702688345,13039.596803510001,83.59767654000461,53527.48565232001
2023-12-16,00:59:07.000,350,11074598,12805,0,1702688346,13039.630485059992,83.59767654000461,53527.49962656
2023-12-16,00:59:08.000,350,11074535,12925,0,1702688347,13039.637221370001,83.57652914999926,53527.52058792
2023-12-16,00:59:09.000,350,11074559,13085,0,1702688348,13039.617012440001,83.61177480000333,53527.52058792
2023-12-16,00:59:10.000,350,11074545,12805,0,1702688349,13039.617012440001,83.65406957999949,53527.52058792
2023-12-16,00:59:11.000,350,11074548,12965,0,1702688350,13039.569858269992,83.67521697000484,53527.45770384001
2023-12-16,00:59:12.000,350,11074561,12925,0,1702688351,13039.529440409991,83.67521697000484,53527.464690960005
2023-12-16,00:59:13.000,350,11074571,12925,0,1702688352,13039.637221370001,83.61177480000333,53527.52757504001
2023-12-16,00:59:14.000,350,11074557,13005,0,1702688353,13039.610276129992,83.61177480000333,53527.52058792
2023-12-16,00:59:15.000,350,11074552,12765,0,1702688354,13039.643957679997,83.63292219000141,53527.513600800004
2023-12-16,00:59:16.000,350,11074578,12765,0,1702688355,13039.590067199992,83.65406957999949,53527.4786652
2023-12-16,00:59:17.000,350,11074529,13125,0,1702688356,13039.610276129992,83.64702045000013,53527.47167808
2023-12-16,00:59:18.000,350,11074578,13085,0,1702688357,13039.617012440001,83.67521697000484,53527.52757504001
2023-12-16,00:59:19.000,350,11074559,13165,0,1702688358,13039.650693989992,83.63292219000141,53527.49263944
2023-12-16,00:59:20.000,350,11074605,12845,0,1702688359,13039.630485059992,83.66111870999885,53527.49962656
2023-12-16,00:59:21.000,350,11074553,12685,0,1702688360,13039.603539819997,83.6822661000042,53527.48565232001
2023-12-16,00:59:22.000,350,11074541,13125,0,1702688361,13039.596803510001,83.72456088000035,53527.49962656
2023-12-16,00:59:23.000,350,11074523,12525,0,1702688362,13039.650693989992,83.71046262000164,53527.5485364
2023-12-16,00:59:24.000,350,11074580,12605,0,1702688363,13039.603539819997,83.73865913999907,53527.534562160006
2023-12-16,00:59:25.000,350,11074546,12605,0,1702688364,13039.583330889996,83.75275739999779,53527.49962656
2023-12-16,00:59:26.000,350,11074585,12805,0,1702688365,13039.563121959996,83.73865913999907,53527.42276824
2023-12-16,00:59:27.000,350,11074586,12765,0,1702688366,13039.590067199992,83.75980653000443,53527.49263944
2023-12-16,00:59:28.000,350,11074564,12965,0,1702688367,13039.590067199992,83.79505218000122,53527.534562160006
2023-12-16,00:59:29.000,350,11074601,12965,0,1702688368,13039.596803510001,83.74570826999843,53527.4786652
2023-12-16,00:59:30.000,350,11074576,12965,0,1702688369,13039.583330889996,83.77390479000314,53527.534562160006
2023-12-16,00:59:31.000,350,11074563,13165,0,1702688370,13039.610276129992,83.77390479000314,53527.50661368001
2023-12-16,00:59:32.000,350,11074592,13125,0,1702688371,13039.536176720001,83.80915043999994,53527.49962656
2023-12-16,00:59:33.000,350,11074530,12765,0,1702688372,13039.549649339991,83.80915043999994,53527.48565232001
2023-12-16,00:59:34.000,350,11074553,13045,0,1702688373,13039.536176720001,83.82324869999866,53527.50661368001
2023-12-16,00:59:35.000,350,11074517,12925,0,1702688374,13039.509231479991,83.83734696000465,53527.4437296
2023-12-16,00:59:36.000,350,11074551,12765,0,1702688375,13039.47554993,83.84439609000401,53527.48565232001
2023-12-16,00:59:37.000,350,11074535,13125,0,1702688376,13039.522704099996,83.83029782999802,53527.4437296
2023-12-16,00:59:38.000,350,11074553,12805,0,1702688377,13039.563121959996,83.83734696000465,53527.56949776
2023-12-16,00:59:39.000,350,11074551,12845,0,1702688378,13039.522704099996,83.8161995699993,53527.52058792
2023-12-16,00:59:40.000,350,11074536,12685,0,1702688379,13039.522704099996,83.85144522000337,53527.5485364
2023-12-16,00:59:41.000,350,11074524,12885,0,1702688380,13039.515967790001,83.79505218000122,53527.415781120006
2023-12-16,00:59:42.000,350,11074563,12565,0,1702688381,13039.47554993,83.85144522000337,53527.4786652
2023-12-16,00:59:43.000,350,11074583,13125,0,1702688382,13039.47554993,83.85144522000337,53527.43674248001
2023-12-16,00:59:44.000,350,11074566,12765,0,1702688383,13039.536176720001,83.86554348000209,53527.47167808
2023-12-16,00:59:45.000,350,11074547,12965,0,1702688384,13039.542913029996,83.89373999999953,53527.464690960005
2023-12-16,00:59:46.000,350,11074572,12845,0,1702688385,13039.542913029996,83.85849435000273,53527.49263944
2023-12-16,00:59:47.000,350,11074577,12925,0,1702688386,13039.515967790001,83.8796417400008,53527.45770384001
2023-12-16,00:59:48.000,350,11074494,13045,0,1702688387,13039.515967790001,83.89373999999953,53527.513600800004
2023-12-16,00:59:49.000,350,11074572,12565,0,1702688388,13039.482286239996,83.87259261000145,53527.4786652
2023-12-16,00:59:50.000,350,11074541,13205,0,1702688389,13039.462077309996,83.90783825999824,53527.4786652
2023-12-16,00:59:51.000,350,11074594,13045,0,1702688390,13039.455341,83.88669087000017,53527.415781120006
2023-12-16,00:59:52.000,350,11074567,12605,0,1702688391,13039.421659449996,83.89373999999953,53527.42975536
2023-12-16,00:59:53.000,350,11074559,12965,0,1702688392,13039.462077309996,83.89373999999953,53527.43674248001
2023-12-16,00:59:54.000,350,11074491,13125,0,1702688393,13039.455341,83.88669087000017,53527.5485364
2023-12-16,00:59:55.000,350,11074568,12805,0,1702688394,13039.495758860001,83.85849435000273,53527.50661368001
2023-12-16,00:59:56.000,350,11074560,12925,0,1702688395,13039.38797789999,83.85849435000273,53527.45071672
2023-12-16,00:59:57.000,350,11074564,12885,0,1702688396,13039.441868379996,83.83734696000465,53527.464690960005
2023-12-16,00:59:58.000,350,11074546,12605,0,1702688397,13039.441868379996,83.85144522000337,53527.49962656
2023-12-16,00:59:59.000,350,11074559,13125,0,1702688398,13039.43513207,83.85849435000273,53527.4786652
2023-12-16,01:00:00.000,350,11074542,12525,0,1702688399,13039.41492314,83.82324869999866,53527.4786652
2023-12-16,01:00:01.000,350,11074554,12685,0,1702688400,13039.40818682999,83.86554348000209,53527.48565232001
2023-12-16,01:00:02.000,350,11074575,13045,0,1702688401,13039.40818682999,83.8161995699993,53527.48565232001
2023-12-16,01:00:03.000,350,11074574,12805,0,1702688402,13039.468813619991,83.82324869999866,53527.52757504001
2023-12-16,01:00:04.000,350,11074579,12645,0,1702688403,13039.47554993,83.83734696000465,53527.583472000006
2023-12-16,01:00:05.000,350,11074570,12885,0,1702688404,13039.441868379996,83.8796417400008,53527.534562160006
2023-12-16,01:00:06.000,350,11074624,12725,0,1702688405,13039.34756003999,83.8796417400008,53527.48565232001
2023-12-16,01:00:07.000,350,11074565,13005,0,1702688406,13039.38797789999,83.91488739000488,53527.49263944
2023-12-16,01:00:08.000,350,11074523,12925,0,1702688407,13039.381241589996,83.91488739000488,53527.57648488001
2023-12-16,01:00:09.000,350,11074520,12765,0,1702688408,13039.41492314,83.93603478000296,53527.57648488001
2023-12-16,01:00:10.000,350,11074532,12925,0,1702688409,13039.421659449996,83.95013304000167,53527.61142048
2023-12-16,01:00:11.000,350,11074558,12565,0,1702688410,13039.39471421,83.9289856500036,53527.54154928
2023-12-16,01:00:12.000,350,11074585,13125,0,1702688411,13039.36776896999,83.97128042999975,53527.54154928
2023-12-16,01:00:13.000,350,11074574,12845,0,1702688412,13039.37450528,83.96423130000039,53527.534562160006
2023-12-16,01:00:14.000,350,11074554,13005,0,1702688413,13039.39471421,83.97832955999911,53527.562510640004
2023-12-16,01:00:15.000,350,11074555,12445,0,1702688414,13039.361032659996,83.99947695000446,53527.54154928
2023-12-16,01:00:16.000,350,11074579,12645,0,1702688415,13039.29366956,84.03472260000126,53527.55552352001
2023-12-16,01:00:17.000,350,11074575,12565,0,1702688416,13039.32735110999,84.07701738000469,53527.6184076
2023-12-16,01:00:18.000,350,11074571,12685,0,1702688417,13039.39471421,84.0629191199987,53527.69526592001
2023-12-16,01:00:19.000,350,11074597,12805,0,1702688418,13039.455341,84.08406651000405,53527.583472000006
2023-12-16,01:00:20.000,350,11074542,12965,0,1702688419,13039.38797789999,84.11226303000149,53527.62539472001
2023-12-16,01:00:21.000,350,11074562,12645,0,1702688420,13039.37450528,84.1263612900002,53527.513600800004
2023-12-16,01:00:22.000,350,11074531,13045,0,1702688421,13039.381241589996,84.13341041999956,53527.55552352001
2023-12-16,01:00:23.000,350,11074556,12565,0,1702688422,13039.455341,84.18980346000171,53527.66731744
2023-12-16,01:00:24.000,350,11074532,12765,0,1702688423,13039.455341,84.21095084999979,53527.64635608
2023-12-16,01:00:25.000,350,11074532,12965,0,1702688424,13039.41492314,84.21095084999979,53527.6184076
2023-12-16,01:00:26.000,350,11074573,13045,0,1702688425,13039.482286239996,84.20390172000043,53527.6882788
2023-12-16,01:00:27.000,350,11074600,12685,0,1702688426,13039.509231479991,84.22504910999851,53527.70924016
2023-12-16,01:00:28.000,350,11074564,13045,0,1702688427,13039.536176720001,84.19685259000107,53527.730201520004
2023-12-16,01:00:29.000,350,11074558,13125,0,1702688428,13039.536176720001,84.26029476000258,53527.681291680005
2023-12-16,01:00:30.000,350,11074550,12925,0,1702688429,13039.556385650001,84.26734389000194,53527.702253040006
2023-12-16,01:00:31.000,350,11074603,12885,0,1702688430,13039.515967790001,84.28144215000066,53527.66033032
2023-12-16,01:00:32.000,350,11074571,12965,0,1702688431,13039.549649339991,84.30258953999873,53527.71622728
2023-12-16,01:00:33.000,350,11074556,12645,0,1702688432,13039.610276129992,84.29554040999938,53527.848982560005
2023-12-16,01:00:34.000,350,11074572,12685,0,1702688433,13039.657430300002,84.2743930200013,53527.80705984
2023-12-16,01:00:35.000,350,11074559,12925,0,1702688434,13039.670902919992,84.28144215000066,53527.869943920006
2023-12-16,01:00:36.000,350,11074569,12605,0,1702688435,13039.623748749997,84.29554040999938,53527.77212424001
2023-12-16,01:00:37.000,350,11074630,12685,0,1702688436,13039.704584469997,84.2743930200013,53527.8280212
2023-12-16,01:00:38.000,350,11074600,12805,0,1702688437,13039.711320779992,84.2743930200013,53527.83500832
2023-12-16,01:00:39.000,350,11074577,12965,0,1702688438,13039.731529709992,84.26734389000194,53527.85596968
2023-12-16,01:00:40.000,350,11074558,12725,0,1702688439,13039.758474950002,84.26734389000194,53527.88391816
2023-12-16,01:00:41.000,350,11074603,13005,0,1702688440,13039.697848160002,84.28849128000002,53527.8280212
2023-12-16,01:00:42.000,350,11074579,12605,0,1702688441,13039.731529709992,84.3096386699981,53527.86295680001
2023-12-16,01:00:43.000,350,11074561,12845,0,1702688442,13039.805629119997,84.28144215000066,53527.88391816
2023-12-16,01:00:44.000,350,11074577,12645,0,1702688443,13039.819101740002,84.26734389000194,53527.90487952
2023-12-16,01:00:45.000,350,11074598,13085,0,1702688444,13039.792156499992,84.2743930200013,53527.94680224
2023-12-16,01:00:46.000,350,11074584,12965,0,1702688445,13039.771947569992,84.31668780000473,53527.89090528001
2023-12-16,01:00:47.000,350,11074594,12925,0,1702688446,13039.765211259997,84.29554040999938,53527.897892400004
2023-12-16,01:00:48.000,350,11074544,13205,0,1702688447,13039.846046979997,84.24619650000386,53527.98173784
2023-12-16,01:00:49.000,350,11074583,12685,0,1702688448,13039.859519600002,84.25324563000322,53527.99571208
2023-12-16,01:00:50.000,350,11074577,12725,0,1702688449,13039.926882699998,84.25324563000322,53528.04462192
2023-12-16,01:00:51.000,350,11074619,12725,0,1702688450,13039.920146390003,84.2391473700045,53527.99571208
2023-12-16,01:00:52.000,350,11074631,12765,0,1702688451,13039.899937460003,84.23209823999787,53527.897892400004
2023-12-16,01:00:53.000,350,11074571,13005,0,1702688452,13039.926882699998,84.20390172000043,53528.00968632001
2023-12-16,01:00:54.000,350,11074551,12725,0,1702688453,13040.014454729993,84.20390172000043,53528.037634800006
2023-12-16,01:00:55.000,350,11074555,12965,0,1702688454,13040.007718419998,84.20390172000043,53528.0725704
2023-12-16,01:00:56.000,350,11074533,13005,0,1702688455,13039.947091629998,84.21095084999979,53528.016673440005
2023-12-16,01:00:57.000,350,11074507,12845,0,1702688456,13039.980773179988,84.19685259000107,53528.086544640006
2023-12-16,01:00:58.000,350,11074569,12805,0,1702688457,13040.048136279998,84.14045954999892,53528.19135144
2023-12-16,01:00:59.000,350,11074543,12765,0,1702688458,13040.041399969989,84.15455781000492,53528.17737720001
2023-12-16,01:01:00.000,350,11074565,13165,0,1702688459,13040.075081519994,84.14750867999828,53528.184364320005
2023-12-16,01:01:01.000,350,11074549,13045,0,1702688460,13039.980773179988,84.16865607000364,53528.07955752001
2023-12-16,01:01:02.000,350,11074602,12605,0,1702688461,13040.014454729993,84.13341041999956,53528.135454480005
2023-12-16,01:01:03.000,350,11074535,12805,0,1702688462,13040.061608899989,84.1263612900002,53528.22628704001
2023-12-16,01:01:04.000,350,11074556,13245,0,1702688463,13040.054872589993,84.14045954999892,53528.19833856001
2023-12-16,01:01:05.000,350,11074559,13005,0,1702688464,13040.041399969989,84.14045954999892,53528.19135144
2023-12-16,01:01:06.000,350,11074542,12685,0,1702688465,13040.054872589993,84.11226303000149,53528.26122264
2023-12-16,01:01:07.000,350,11074530,12645,0,1702688466,13040.054872589993,84.11226303000149,53528.233274160004
2023-12-16,01:01:08.000,350,11074607,13125,0,1702688467,13040.115499379994,84.09111564000341,53528.282184
2023-12-16,01:01:09.000,350,11074552,12445,0,1702688468,13040.095290449994,84.1263612900002,53528.29615824001
2023-12-16,01:01:10.000,350,11074525,12605,0,1702688469,13040.088554139998,84.11931216000085,53528.32410672001
2023-12-16,01:01:11.000,350,11074621,13005,0,1702688470,13040.000982109988,84.13341041999956,53528.21929992
2023-12-16,01:01:12.000,350,11074539,12805,0,1702688471,13040.108763069999,84.09816477000277,53528.26122264
2023-12-16,01:01:13.000,350,11074580,12605,0,1702688472,13040.115499379994,84.10521390000213,53528.36602944001
2023-12-16,01:01:14.000,350,11074535,12965,0,1702688473,13040.122235689989,84.06996824999806,53528.352055200005
2023-12-16,01:01:15.000,350,11074570,12645,0,1702688474,13040.081817829989,84.05586998999934,53528.38000368
2023-12-16,01:01:16.000,350,11074575,12605,0,1702688475,13040.075081519994,84.09111564000341,53528.352055200005
2023-12-16,01:01:17.000,350,11074550,12445,0,1702688476,13039.994245799993,84.10521390000213,53528.3171196
2023-12-16,01:01:18.000,350,11074548,12765,0,1702688477,13039.980773179988,84.09111564000341,53528.34506808001
2023-12-16,01:01:19.000,350,11074561,12965,0,1702688478,13039.980773179988,84.05586998999934,53528.37301656001
2023-12-16,01:01:20.000,350,11074568,13005,0,1702688479,13039.926882699998,84.07701738000469,53528.35904232
2023-12-16,01:01:21.000,350,11074541,12765,0,1702688480,13039.920146390003,84.11931216000085,53528.33109384
2023-12-16,01:01:22.000,350,11074582,12605,0,1702688481,13039.906673769998,84.06996824999806,53528.400965040004
2023-12-16,01:01:23.000,350,11074587,12925,0,1702688482,13039.906673769998,84.05586998999934,53528.43590064
2023-12-16,01:01:24.000,350,11074606,12685,0,1702688483,13039.906673769998,84.05586998999934,53528.44987488
2023-12-16,01:01:25.000,350,11074552,12605,0,1702688484,13039.859519600002,84.03472260000126,53528.40795216
2023-12-16,01:01:26.000,350,11074579,13085,0,1702688485,13039.792156499992,84.0276734700019,53528.352055200005
2023-12-16,01:01:27.000,350,11074565,12765,0,1702688486,13039.765211259997,83.97832955999911,53528.40795216
2023-12-16,01:01:28.000,350,11074557,12645,0,1702688487,13039.798892810002,84.02062434000254,53528.400965040004
2023-12-16,01:01:29.000,350,11074570,12765,0,1702688488,13039.825838049997,83.98537868999847,53528.53372032001
2023-12-16,01:01:30.000,350,11074553,12565,0,1702688489,13039.825838049997,83.97128042999975,53528.47782336
2023-12-16,01:01:31.000,350,11074547,12605,0,1702688490,13039.798892810002,83.96423130000039,53528.49179760001
2023-12-16,01:01:32.000,350,11074585,12685,0,1702688491,13039.771947569992,83.93603478000296,53528.38000368
2023-12-16,01:01:33.000,350,11074574,12845,0,1702688492,13039.758474950002,83.96423130000039,53528.44987488
2023-12-16,01:01:34.000,350,11074606,12805,0,1702688493,13039.745002329997,83.92193652000424,53528.41493928001
2023-12-16,01:01:35.000,350,11074627,12965,0,1702688494,13039.738266020002,83.99242781999783,53528.38000368
2023-12-16,01:01:36.000,350,11074534,13125,0,1702688495,13039.711320779992,83.97832955999911,53528.34506808001
2023-12-16,01:01:37.000,350,11074541,12965,0,1702688496,13039.718057090002,83.91488739000488,53528.40795216
2023-12-16,01:01:38.000,350,11074558,12965,0,1702688497,13039.765211259997,83.90078912999888,53528.470836240005
2023-12-16,01:01:39.000,350,11074534,12485,0,1702688498,13039.765211259997,83.94308391000231,53528.46384912001
2023-12-16,01:01:40.000,350,11074589,13085,0,1702688499,13039.758474950002,83.91488739000488,53528.456862
2023-12-16,01:01:41.000,350,11074554,12485,0,1702688500,13039.724793399997,83.90783825999824,53528.33808096
2023-12-16,01:01:42.000,350,11074531,13245,0,1702688501,13039.704584469997,83.91488739000488,53528.421926400006
2023-12-16,01:01:43.000,350,11074538,12805,0,1702688502,13039.718057090002,83.93603478000296,53528.43590064
2023-12-16,01:01:44.000,350,11074525,12925,0,1702688503,13039.745002329997,83.95013304000167,53528.421926400006
2023-12-16,01:01:45.000,350,11074544,12805,0,1702688504,13039.704584469997,83.95013304000167,53528.42891352
2023-12-16,01:01:46.000,350,11074600,12885,0,1702688505,13039.745002329997,83.90078912999888,53528.33109384
2023-12-16,01:01:47.000,350,11074569,12885,0,1702688506,13039.798892810002,83.91488739000488,53528.50577184
2023-12-16,01:01:48.000,350,11074577,12925,0,1702688507,13039.792156499992,83.85144522000337,53528.39397792001
2023-12-16,01:01:49.000,350,11074541,12445,0,1702688508,13039.812365429992,83.86554348000209,53528.44288776001
2023-12-16,01:01:50.000,350,11074583,12645,0,1702688509,13039.771947569992,83.83734696000465,53528.42891352
2023-12-16,01:01:51.000,350,11074563,12605,0,1702688510,13039.711320779992,83.85849435000273,53528.39397792001
2023-12-16,01:01:52.000,350,11074585,12765,0,1702688511,13039.745002329997,83.82324869999866,53528.36602944001
2023-12-16,01:01:53.000,350,11074604,12525,0,1702688512,13039.825838049997,83.80915043999994,53528.44987488
2023-12-16,01:01:54.000,350,11074555,12565,0,1702688513,13039.846046979997,83.77390479000314,53528.44987488
2023-12-16,01:01:55.000,350,11074530,13165,0,1702688514,13039.846046979997,83.79505218000122,53528.48481048
2023-12-16,01:01:56.000,350,11074600,12645,0,1702688515,13039.812365429992,83.75275739999779,53528.400965040004
2023-12-16,01:01:57.000,350,11074571,13125,0,1702688516,13039.832574359993,83.76685566000378,53528.421926400006
2023-12-16,01:01:58.000,350,11074528,12605,0,1702688517,13039.758474950002,83.73865913999907,53528.36602944001
2023-12-16,01:01:59.000,350,11074578,12645,0,1702688518,13039.792156499992,83.73865913999907,53528.400965040004
2023-12-16,01:02:00.000,350,11074558,12885,0,1702688519,13039.785420189997,83.69636436000292,53528.3869908
2023-12-16,01:02:01.000,350,11074572,13045,0,1702688520,13039.852783289993,83.69636436000292,53528.470836240005
2023-12-16,01:02:02.000,350,11074612,12765,0,1702688521,13039.839310670002,83.66111870999885,53528.470836240005
2023-12-16,01:02:03.000,350,11074581,13005,0,1702688522,13039.812365429992,83.6822661000042,53528.41493928001
2023-12-16,01:02:04.000,350,11074544,12685,0,1702688523,13039.825838049997,83.717511750001,53528.44288776001
2023-12-16,01:02:05.000,350,11074588,13005,0,1702688524,13039.812365429992,83.717511750001,53528.400965040004
2023-12-16,01:02:06.000,350,11074545,12645,0,1702688525,13039.812365429992,83.70341349000228,53528.44288776001
2023-12-16,01:02:07.000,350,11074588,12885,0,1702688526,13039.812365429992,83.69636436000292,53528.35904232
2023-12-16,01:02:08.000,350,11074561,13125,0,1702688527,13039.771947569992,83.6822661000042,53528.37301656001
2023-12-16,01:02:09.000,350,11074545,12725,0,1702688528,13039.846046979997,83.62587306000205,53528.47782336
2023-12-16,01:02:10.000,350,11074580,12925,0,1702688529,13039.839310670002,83.60472567000397,53528.44987488
2023-12-16,01:02:11.000,350,11074532,12885,0,1702688530,13039.866255909998,83.62587306000205,53528.43590064
2023-12-16,01:02:12.000,350,11074558,12925,0,1702688531,13039.812365429992,83.59767654000461,53528.38000368
2023-12-16,01:02:13.000,350,11074630,12685,0,1702688532,13039.832574359993,83.5694800199999,53528.39397792001
2023-12-16,01:02:14.000,350,11074569,12765,0,1702688533,13039.846046979997,83.55538176000118,53528.421926400006
2023-12-16,01:02:15.000,350,11074566,12725,0,1702688534,13039.859519600002,83.57652914999926,53528.41493928001
2023-12-16,01:02:16.000,350,11074585,12965,0,1702688535,13039.805629119997,83.5694800199999,53528.39397792001
2023-12-16,01:02:17.000,350,11074520,12885,0,1702688536,13039.886464839998,83.52013611000439,53528.43590064
2023-12-16,01:02:18.000,350,11074586,12605,0,1702688537,13039.940355319988,83.50603784999839,53528.519746080005
2023-12-16,01:02:19.000,350,11074565,13045,0,1702688538,13039.947091629998,83.49898871999903,53528.54070744001
2023-12-16,01:02:20.000,350,11074622,12765,0,1702688539,13039.933619009993,83.49193958999967,53528.49878472
2023-12-16,01:02:21.000,350,11074554,13205,0,1702688540,13039.899937460003,83.51308697999775,53528.352055200005
2023-12-16,01:02:22.000,350,11074555,12965,0,1702688541,13039.906673769998,83.49898871999903,53528.38000368
2023-12-16,01:02:23.000,350,11074557,12925,0,1702688542,13039.960564249988,83.48489046000032,53528.44288776001
2023-12-16,01:02:24.000,350,11074543,12925,0,1702688543,13039.913410079993,83.50603784999839,53528.40795216
2023-12-16,01:02:25.000,350,11074538,12725,0,1702688544,13039.906673769998,83.49898871999903,53528.400965040004
2023-12-16,01:02:26.000,350,11074562,12885,0,1702688545,13039.940355319988,83.49193958999967,53528.40795216
2023-12-16,01:02:27.000,350,11074633,12925,0,1702688546,13039.960564249988,83.51308697999775,53528.470836240005
2023-12-16,01:02:28.000,350,11074568,12605,0,1702688547,13039.960564249988,83.42849741999817,53528.50577184
2023-12-16,01:02:29.000,350,11074558,12725,0,1702688548,13039.974036869993,83.45669394000288,53528.5267332
2023-12-16,01:02:30.000,350,11074570,12685,0,1702688549,13039.967300559998,83.45669394000288,53528.54070744001
2023-12-16,01:02:31.000,350,11074587,12365,0,1702688550,13039.926882699998,83.49193958999967,53528.46384912001
2023-12-16,01:02:32.000,350,11074615,12485,0,1702688551,13039.926882699998,83.45669394000288,53528.44288776001
2023-12-16,01:02:33.000,350,11074555,12605,0,1702688552,13040.007718419998,83.4355465500048,53528.58263016001
2023-12-16,01:02:34.000,350,11074583,13085,0,1702688553,13039.947091629998,83.4707922000016,53528.5267332
2023-12-16,01:02:35.000,350,11074551,12805,0,1702688554,13039.967300559998,83.4355465500048,53528.58263016001
2023-12-16,01:02:36.000,350,11074586,13005,0,1702688555,13039.994245799993,83.44964481000352,53528.62455288
2023-12-16,01:02:37.000,350,11074553,12965,0,1702688556,13039.947091629998,83.49193958999967,53528.519746080005
2023-12-16,01:02:38.000,350,11074531,13205,0,1702688557,13039.980773179988,83.47784133000096,53528.62455288
2023-12-16,01:02:39.000,350,11074562,12725,0,1702688558,13039.953827939993,83.50603784999839,53528.54070744001
2023-12-16,01:02:40.000,350,11074606,12685,0,1702688559,13040.014454729993,83.49193958999967,53528.62455288
2023-12-16,01:02:41.000,350,11074590,12725,0,1702688560,13039.980773179988,83.54128350000246,53528.568655920004
2023-12-16,01:02:42.000,350,11074537,12725,0,1702688561,13039.953827939993,83.52718524000375,53528.58263016001
2023-12-16,01:02:43.000,350,11074544,13085,0,1702688562,13040.021191039988,83.52718524000375,53528.68044984001
2023-12-16,01:02:44.000,350,11074596,12765,0,1702688563,13040.061608899989,83.54128350000246,53528.687436960005
2023-12-16,01:02:45.000,350,11074593,12765,0,1702688564,13040.007718419998,83.5342343700031,53528.63154000001
2023-12-16,01:02:46.000,350,11074545,12605,0,1702688565,13039.953827939993,83.54128350000246,53528.568655920004
2023-12-16,01:02:47.000,350,11074600,12805,0,1702688566,13039.994245799993,83.52718524000375,53528.61057864001
2023-12-16,01:02:48.000,350,11074561,12765,0,1702688567,13040.000982109988,83.52013611000439,53528.687436960005
2023-12-16,01:02:49.000,350,11074549,12645,0,1702688568,13040.034663659993,83.51308697999775,53528.69442408
2023-12-16,01:02:50.000,350,11074566,12965,0,1702688569,13040.048136279998,83.49898871999903,53528.7712824
2023-12-16,01:02:51.000,350,11074583,12925,0,1702688570,13040.027927349998,83.5694800199999,53528.68044984001
2023-12-16,01:02:52.000,350,11074598,12885,0,1702688571,13040.000982109988,83.55538176000118,53528.70141120001
2023-12-16,01:02:53.000,350,11074592,13005,0,1702688572,13039.980773179988,83.55538176000118,53528.6664756
2023-12-16,01:02:54.000,350,11074543,12685,0,1702688573,13040.000982109988,83.54128350000246,53528.70839832001
2023-12-16,01:02:55.000,350,11074566,12725,0,1702688574,13040.027927349998,83.58357827999862,53528.72237256
2023-12-16,01:02:56.000,350,11074607,12645,0,1702688575,13040.000982109988,83.59062740999798,53528.67346272
2023-12-16,01:02:57.000,350,11074559,12445,0,1702688576,13040.007718419998,83.61882393000269,53528.72935968001
2023-12-16,01:02:58.000,350,11074570,13005,0,1702688577,13040.034663659993,83.58357827999862,53528.76429528
2023-12-16,01:02:59.000,350,11074579,12765,0,1702688578,13040.068345209998,83.60472567000397,53528.74333392
2023-12-16,01:03:00.000,350,11074547,12765,0,1702688579,13040.054872589993,83.61882393000269,53528.79224376
2023-12-16,01:03:01.000,350,11074560,12645,0,1702688580,13040.000982109988,83.63997132000077,53528.687436960005
2023-12-16,01:03:02.000,350,11074593,13005,0,1702688581,13040.041399969989,83.67521697000484,53528.68044984001
2023-12-16,01:03:03.000,350,11074566,12765,0,1702688582,13040.041399969989,83.6681678399982,53528.72935968001
2023-12-16,01:03:04.000,350,11074561,12405,0,1702688583,13040.027927349998,83.66111870999885,53528.72935968001
2023-12-16,01:03:05.000,350,11074549,12965,0,1702688584,13040.041399969989,83.63997132000077,53528.806218000005
2023-12-16,01:03:06.000,350,11074530,12925,0,1702688585,13040.014454729993,83.63292219000141,53528.75032104001
2023-12-16,01:03:07.000,350,11074515,12845,0,1702688586,13039.987509489998,83.6681678399982,53528.736346800004
2023-12-16,01:03:08.000,350,11074563,12805,0,1702688587,13040.000982109988,83.6822661000042,53528.806218000005
2023-12-16,01:03:09.000,350,11074604,12645,0,1702688588,13039.953827939993,83.6681678399982,53528.74333392
2023-12-16,01:03:10.000,350,11074559,12445,0,1702688589,13039.953827939993,83.66111870999885,53528.74333392
2023-12-16,01:03:11.000,350,11074564,12925,0,1702688590,13039.872992219993,83.69636436000292,53528.68044984001
2023-12-16,01:03:12.000,350,11074558,12925,0,1702688591,13039.859519600002,83.75275739999779,53528.70839832001
2023-12-16,01:03:13.000,350,11074565,12605,0,1702688592,13039.886464839998,83.69636436000292,53528.75032104001
2023-12-16,01:03:14.000,350,11074549,12445,0,1702688593,13039.866255909998,83.73161000999971,53528.78525664
2023-12-16,01:03:15.000,350,11074562,12765,0,1702688594,13039.920146390003,83.72456088000035,53528.86211496
2023-12-16,01:03:16.000,350,11074539,12725,0,1702688595,13039.886464839998,83.72456088000035,53528.77826952001
2023-12-16,01:03:17.000,350,11074540,12845,0,1702688596,13039.825838049997,83.7809539200025,53528.7712824
2023-12-16,01:03:18.000,350,11074595,12765,0,1702688597,13039.852783289993,83.76685566000378,53528.77826952001
2023-12-16,01:03:19.000,350,11074585,12565,0,1702688598,13039.872992219993,83.80915043999994,53528.736346800004
2023-12-16,01:03:20.000,350,11074564,13005,0,1702688599,13039.886464839998,83.78800305000186,53528.7712824
2023-12-16,01:03:21.000,350,11074575,12645,0,1702688600,13039.846046979997,83.82324869999866,53528.75032104001
2023-12-16,01:03:22.000,350,11074577,12605,0,1702688601,13039.819101740002,83.85144522000337,53528.72237256
2023-12-16,01:03:23.000,350,11074563,12725,0,1702688602,13039.872992219993,83.84439609000401,53528.81320512
2023-12-16,01:03:24.000,350,11074576,12805,0,1702688603,13039.846046979997,83.93603478000296,53528.82019224
2023-12-16,01:03:25.000,350,11074515,12965,0,1702688604,13039.798892810002,83.97128042999975,53528.79224376
2023-12-16,01:03:26.000,350,11074572,12885,0,1702688605,13039.724793399997,83.97128042999975,53528.69442408
2023-12-16,01:03:27.000,350,11074588,12565,0,1702688606,13039.765211259997,83.97128042999975,53528.74333392
2023-12-16,01:03:28.000,350,11074551,12765,0,1702688607,13039.812365429992,84.04177173000062,53528.79224376
2023-12-16,01:03:29.000,350,11074536,12525,0,1702688608,13039.798892810002,84.0276734700019,53528.79224376
2023-12-16,01:03:30.000,350,11074589,13165,0,1702688609,13039.839310670002,84.02062434000254,53528.83416648
2023-12-16,01:03:31.000,350,11074604,12885,0,1702688610,13039.819101740002,84.0276734700019,53528.82717936001
2023-12-16,01:03:32.000,350,11074489,12845,0,1702688611,13039.724793399997,84.06996824999806,53528.687436960005
2023-12-16,01:03:33.000,350,11074516,12925,0,1702688612,13039.765211259997,84.01357521000318,53528.72237256
2023-12-16,01:03:34.000,350,11074546,12525,0,1702688613,13039.711320779992,84.05586998999934,53528.78525664
2023-12-16,01:03:35.000,350,11074542,12805,0,1702688614,13039.765211259997,84.07701738000469,53528.76429528
2023-12-16,01:03:36.000,350,11074566,13045,0,1702688615,13039.691111849992,84.11226303000149,53528.757308160006
2023-12-16,01:03:37.000,350,11074555,12925,0,1702688616,13039.697848160002,84.15455781000492,53528.7712824
2023-12-16,01:03:38.000,350,11074561,12805,0,1702688617,13039.704584469997,84.09111564000341,53528.82717936001
2023-12-16,01:03:39.000,350,11074629,13005,0,1702688618,13039.697848160002,84.11931216000085,53528.79224376
2023-12-16,01:03:40.000,350,11074581,12805,0,1702688619,13039.731529709992,84.11931216000085,53528.79923088001
2023-12-16,01:03:41.000,350,11074554,13285,0,1702688620,13039.657430300002,84.14045954999892,53528.67346272
2023-12-16,01:03:42.000,350,11074508,12965,0,1702688621,13039.657430300002,84.16160694000428,53528.77826952001
2023-12-16,01:03:43.000,350,11074526,12765,0,1702688622,13039.711320779992,84.14750867999828,53528.70839832001
2023-12-16,01:03:44.000,350,11074569,12725,0,1702688623,13039.657430300002,84.20390172000043,53528.74333392
2023-12-16,01:03:45.000,350,11074585,12685,0,1702688624,13039.670902919992,84.16865607000364,53528.7712824
2023-12-16,01:03:46.000,350,11074552,13085,0,1702688625,13039.596803510001,84.23209823999787,53528.70141120001
2023-12-16,01:03:47.000,350,11074575,13005,0,1702688626,13039.590067199992,84.24619650000386,53528.71538544
2023-12-16,01:03:48.000,350,11074605,12605,0,1702688627,13039.590067199992,84.2743930200013,53528.70141120001
2023-12-16,01:03:49.000,350,11074537,12885,0,1702688628,13039.563121959996,84.30258953999873,53528.70141120001
2023-12-16,01:03:50.000,350,11074604,13125,0,1702688629,13039.43513207,84.35193345000152,53528.60359152
2023-12-16,01:03:51.000,350,11074618,13045,0,1702688630,13039.482286239996,84.34488432000217,53528.638527120005
2023-12-16,01:03:52.000,350,11074555,12805,0,1702688631,13039.441868379996,84.3730808399996,53528.55468168
2023-12-16,01:03:53.000,350,11074498,12885,0,1702688632,13039.41492314,84.38717909999832,53528.57564304
2023-12-16,01:03:54.000,350,11074544,12965,0,1702688633,13039.421659449996,84.41537562000303,53528.687436960005
2023-12-16,01:03:55.000,350,11074603,12965,0,1702688634,13039.40818682999,84.41537562000303,53528.62455288
2023-12-16,01:03:56.000,350,11074536,12725,0,1702688635,13039.381241589996,84.44357214000047,53528.62455288
2023-12-16,01:03:57.000,350,11074579,12645,0,1702688636,13039.33408742,84.4717686599979,53528.5267332
2023-12-16,01:03:58.000,350,11074542,12845,0,1702688637,13039.300405869995,84.4858669200039,53528.568655920004
2023-12-16,01:03:59.000,350,11074557,12605,0,1702688638,13039.32735110999,84.45767039999919,53528.60359152
2023-12-16,01:04:00.000,350,11074543,12765,0,1702688639,13039.28693324999,84.45767039999919,53528.589617280006
2023-12-16,01:04:01.000,350,11074573,12845,0,1702688640,13039.280196939995,84.47881779000454,53528.55468168
2023-12-16,01:04:02.000,350,11074541,13085,0,1702688641,13039.2532517,84.52816170000006,53528.57564304
2023-12-16,01:04:03.000,350,11074519,12685,0,1702688642,13039.29366956,84.5211125700007,53528.568655920004
2023-12-16,01:04:04.000,350,11074567,12885,0,1702688643,13039.29366956,84.57045648000349,53528.54769456
2023-12-16,01:04:05.000,350,11074585,12685,0,1702688644,13039.29366956,84.55635822000477,53528.54070744001
2023-12-16,01:04:06.000,350,11074601,12805,0,1702688645,13039.26672431999,84.59160387000156,53528.55468168
2023-12-16,01:04:07.000,350,11074578,12645,0,1702688646,13039.22630645999,84.61275125999964,53528.44987488
2023-12-16,01:04:08.000,350,11074549,12965,0,1702688647,13039.2532517,84.63389864999772,53528.49878472
2023-12-16,01:04:09.000,350,11074549,13085,0,1702688648,13039.31387849,84.62684951999836,53528.54769456
2023-12-16,01:04:10.000,350,11074524,13005,0,1702688649,13039.340823729995,84.64094778000435,53528.54070744001
2023-12-16,01:04:11.000,350,11074499,12605,0,1702688650,13039.361032659996,84.64799691000371,53528.589617280006
2023-12-16,01:04:12.000,350,11074604,12965,0,1702688651,13039.300405869995,84.71848821000458,53528.53372032001
2023-12-16,01:04:13.000,350,11074576,12885,0,1702688652,13039.35429635,84.71848821000458,53528.5267332
2023-12-16,01:04:14.000,350,11074596,12765,0,1702688653,13039.34756003999,84.71143907999794,53528.54070744001
2023-12-16,01:04:15.000,350,11074584,12805,0,1702688654,13039.428395759991,84.77488124999945,53528.51275896001
2023-12-16,01:04:16.000,350,11074540,12765,0,1702688655,13039.38797789999,84.8312742900016,53528.421926400006
2023-12-16,01:04:17.000,350,11074548,12645,0,1702688656,13039.448604689991,84.87356906999776,53528.44987488
2023-12-16,01:04:18.000,350,11074555,12805,0,1702688657,13039.529440409991,84.8312742900016,53528.5267332
2023-12-16,01:04:19.000,350,11074596,13085,0,1702688658,13039.556385650001,84.88766733000375,53528.53372032001
2023-12-16,01:04:20.000,350,11074510,12845,0,1702688659,13039.542913029996,84.92291298000055,53528.54769456
2023-12-16,01:04:21.000,350,11074498,12605,0,1702688660,13039.515967790001,84.92291298000055,53528.44987488
2023-12-16,01:04:22.000,350,11074568,13125,0,1702688661,13039.536176720001,84.98635515000205,53528.48481048
2023-12-16,01:04:23.000,350,11074557,12885,0,1702688662,13039.603539819997,85.02160079999885,53528.50577184
2023-12-16,01:04:24.000,350,11074554,13285,0,1702688663,13039.596803510001,85.03569906000484,53528.48481048
2023-12-16,01:04:25.000,350,11074582,12885,0,1702688664,13039.664166609997,85.03569906000484,53528.5267332
2023-12-16,01:04:26.000,350,11074608,13085,0,1702688665,13039.691111849992,85.06389558000228,53528.50577184
2023-12-16,01:04:27.000,350,11074560,12925,0,1702688666,13039.738266020002,85.14143601000251,53528.57564304
2023-12-16,01:04:28.000,350,11074627,13005,0,1702688667,13039.792156499992,85.12733775000379,53528.61057864001
2023-12-16,01:04:29.000,350,11074576,12605,0,1702688668,13039.778683880002,85.16963252999994,53528.54769456
2023-12-16,01:04:30.000,350,11074540,12805,0,1702688669,13039.785420189997,85.18373078999866,53528.61057864001
2023-12-16,01:04:31.000,350,11074609,13245,0,1702688670,13039.812365429992,85.20487818000402,53528.54769456
2023-12-16,01:04:32.000,350,11074536,12765,0,1702688671,13039.792156499992,85.2260255700021,53528.54070744001
2023-12-16,01:04:33.000,350,11074569,12805,0,1702688672,13039.906673769998,85.20487818000402,53528.65250136
2023-12-16,01:04:34.000,350,11074516,13005,0,1702688673,13039.893201149993,85.2260255700021,53528.68044984001
2023-12-16,01:04:35.000,350,11074556,12685,0,1702688674,13039.893201149993,85.24012383000081,53528.71538544
2023-12-16,01:04:36.000,350,11074626,12685,0,1702688675,13039.866255909998,85.24012383000081,53528.6664756
2023-12-16,01:04:37.000,350,11074597,13165,0,1702688676,13039.920146390003,85.24717296000017,53528.70839832001
2023-12-16,01:04:38.000,350,11074529,12685,0,1702688677,13039.899937460003,85.24012383000081,53528.757308160006
2023-12-16,01:04:39.000,350,11074518,12565,0,1702688678,13039.899937460003,85.25422208999953,53528.71538544
2023-12-16,01:04:40.000,350,11074554,12645,0,1702688679,13039.926882699998,85.26127121999889,53528.736346800004
2023-12-16,01:04:41.000,350,11074604,12685,0,1702688680,13039.879728530002,85.25422208999953,53528.70839832001
2023-12-16,01:04:42.000,350,11074553,12725,0,1702688681,13039.920146390003,85.27536948000488,53528.69442408
2023-12-16,01:04:43.000,350,11074517,12845,0,1702688682,13039.926882699998,85.27536948000488,53528.79923088001
2023-12-16,01:04:44.000,350,11074585,12765,0,1702688683,13039.926882699998,85.21897644000273,53528.79923088001
2023-12-16,01:04:45.000,350,11074561,13045,0,1702688684,13039.933619009993,85.24717296000017,53528.82717936001
2023-12-16,01:04:46.000,350,11074553,12765,0,1702688685,13039.866255909998,85.24717296000017,53528.72935968001
2023-12-16,01:04:47.000,350,11074497,12965,0,1702688686,13039.879728530002,85.24717296000017,53528.78525664
2023-12-16,01:04:48.000,350,11074597,13005,0,1702688687,13039.913410079993,85.24717296000017,53528.81320512
2023-12-16,01:04:49.000,350,11074501,12845,0,1702688688,13039.920146390003,85.21192731000338,53528.83416648
2023-12-16,01:04:50.000,350,11074569,12805,0,1702688689,13039.940355319988,85.23307470000145,53528.88307632
2023-12-16,01:04:51.000,350,11074561,12605,0,1702688690,13039.906673769998,85.21192731000338,53528.82019224
2023-12-16,01:04:52.000,350,11074564,13045,0,1702688691,13039.859519600002,85.21192731000338,53528.78525664
2023-12-16,01:04:53.000,350,11074574,12925,0,1702688692,13039.886464839998,85.21192731000338,53528.87608920001
2023-12-16,01:04:54.000,350,11074513,12885,0,1702688693,13039.872992219993,85.16963252999994,53528.9110248
2023-12-16,01:04:55.000,350,11074587,13285,0,1702688694,13039.859519600002,85.16963252999994,53528.88307632
2023-12-16,01:04:56.000,350,11074572,12645,0,1702688695,13039.805629119997,85.18373078999866,53528.9110248
2023-12-16,01:04:57.000,350,11074547,12885,0,1702688696,13039.785420189997,85.16258340000059,53528.89006344
2023-12-16,01:04:58.000,350,11074533,12525,0,1702688697,13039.852783289993,85.12028862000443,53528.89705056001
2023-12-16,01:04:59.000,350,11074549,12845,0,1702688698,13039.886464839998,85.13438688000315,53528.94596040001
2023-12-16,01:05:00.000,350,11074571,12645,0,1702688699,13039.886464839998,85.09914122999908,53528.94596040001
2023-12-16,01:05:01.000,350,11074576,12685,0,1702688700,13039.839310670002,85.09209209999972,53528.82717936001
2023-12-16,01:05:02.000,350,11074521,12765,0,1702688701,13039.839310670002,85.07094471000164,53528.84814072001
2023-12-16,01:05:03.000,350,11074534,12965,0,1702688702,13039.866255909998,85.05684645000292,53528.86211496
2023-12-16,01:05:04.000,350,11074565,12645,0,1702688703,13039.866255909998,84.98635515000205,53528.91801192001
2023-12-16,01:05:05.000,350,11074573,12605,0,1702688704,13039.846046979997,84.98635515000205,53528.89705056001
2023-12-16,01:05:06.000,350,11074540,12845,0,1702688705,13039.825838049997,84.95815863000462,53528.95294752
2023-12-16,01:05:07.000,350,11074575,13045,0,1702688706,13039.839310670002,84.93701123999926,53528.95294752
2023-12-16,01:05:08.000,350,11074550,12765,0,1702688707,13039.819101740002,84.89471646000311,53529.00185736
2023-12-16,01:05:09.000,350,11074548,12565,0,1702688708,13039.819101740002,84.90881472000183,53528.99487024001
2023-12-16,01:05:10.000,350,11074553,13205,0,1702688709,13039.859519600002,84.90176559000247,53529.00185736
2023-12-16,01:05:11.000,350,11074540,12845,0,1702688710,13039.832574359993,84.84537255000032,53528.95294752
2023-12-16,01:05:12.000,350,11074564,12725,0,1702688711,13039.812365429992,84.85242167999968,53528.9110248
2023-12-16,01:05:13.000,350,11074563,12965,0,1702688712,13039.866255909998,84.85242167999968,53529.02980584
2023-12-16,01:05:14.000,350,11074546,12965,0,1702688713,13039.859519600002,84.80307777000417,53528.96692176001
2023-12-16,01:05:15.000,350,11074569,12805,0,1702688714,13039.872992219993,84.78897950999817,53529.04378008001
2023-12-16,01:05:16.000,350,11074565,12765,0,1702688715,13039.825838049997,84.80307777000417,53528.95294752
2023-12-16,01:05:17.000,350,11074603,12965,0,1702688716,13039.812365429992,84.78193037999881,53529.00185736
2023-12-16,01:05:18.000,350,11074527,12845,0,1702688717,13039.839310670002,84.68324256000051,53529.01583160001
2023-12-16,01:05:19.000,350,11074534,12685,0,1702688718,13039.859519600002,84.69734081999923,53529.04378008001
2023-12-16,01:05:20.000,350,11074548,13205,0,1702688719,13039.825838049997,84.69734081999923,53529.00884448
2023-12-16,01:05:21.000,350,11074569,12805,0,1702688720,13039.812365429992,84.65504604000307,53529.01583160001
2023-12-16,01:05:22.000,350,11074596,13045,0,1702688721,13039.792156499992,84.63389864999772,53528.96692176001
2023-12-16,01:05:23.000,350,11074568,12965,0,1702688722,13039.859519600002,84.62684951999836,53529.04378008001
2023-12-16,01:05:24.000,350,11074563,12805,0,1702688723,13039.893201149993,84.60570213000028,53529.06474144001
2023-12-16,01:05:25.000,350,11074556,12765,0,1702688724,13039.893201149993,84.60570213000028,53529.10666416
2023-12-16,01:05:26.000,350,11074597,13005,0,1702688725,13039.792156499992,84.5845547400022,53528.96692176001
2023-12-16,01:05:27.000,350,11074554,12845,0,1702688726,13039.832574359993,84.57045648000349,53529.05775432
2023-12-16,01:05:28.000,350,11074532,12645,0,1702688727,13039.832574359993,84.54930908999813,53529.14858688
2023-12-16,01:05:29.000,350,11074554,12685,0,1702688728,13039.846046979997,84.54930908999813,53529.13461264001
2023-12-16,01:05:30.000,350,11074588,12645,0,1702688729,13039.859519600002,84.49996518000262,53529.1206384
2023-12-16,01:05:31.000,350,11074558,13045,0,1702688730,13039.839310670002,84.50701431000198,53529.141599760005
2023-12-16,01:05:32.000,350,11074559,12925,0,1702688731,13039.819101740002,84.51406344000134,53529.09967704
2023-12-16,01:05:33.000,350,11074621,12605,0,1702688732,13039.846046979997,84.49291605000326,53529.11365128001
2023-12-16,01:05:34.000,350,11074550,12765,0,1702688733,13039.825838049997,84.49996518000262,53529.155574
2023-12-16,01:05:35.000,350,11074587,12845,0,1702688734,13039.819101740002,84.4858669200039,53529.17653536
2023-12-16,01:05:36.000,350,11074577,12845,0,1702688735,13039.825838049997,84.45062126999983,53529.18352248001
2023-12-16,01:05:37.000,350,11074586,12925,0,1702688736,13039.778683880002,84.4858669200039,53529.16256112001
2023-12-16,01:05:38.000,350,11074577,12725,0,1702688737,13039.785420189997,84.47881779000454,53529.141599760005
2023-12-16,01:05:39.000,350,11074586,12925,0,1702688738,13039.832574359993,84.47881779000454,53529.24640656
2023-12-16,01:05:40.000,350,11074539,13085,0,1702688739,13039.839310670002,84.50701431000198,53529.21147096001
2023-12-16,01:05:41.000,350,11074585,12845,0,1702688740,13039.785420189997,84.46471952999855,53529.092689920006
2023-12-16,01:05:42.000,350,11074550,12765,0,1702688741,13039.819101740002,84.42242475000239,53529.14858688
2023-12-16,01:05:43.000,350,11074525,12925,0,1702688742,13039.832574359993,84.41537562000303,53529.21845808
2023-12-16,01:05:44.000,350,11074602,12765,0,1702688743,13039.846046979997,84.45062126999983,53529.2254452
2023-12-16,01:05:45.000,350,11074583,13005,0,1702688744,13039.859519600002,84.42947388000175,53529.16256112001
2023-12-16,01:05:46.000,350,11074602,12645,0,1702688745,13039.839310670002,84.35193345000152,53529.14858688
2023-12-16,01:05:47.000,350,11074531,12805,0,1702688746,13039.893201149993,84.38012996999896,53529.21845808
2023-12-16,01:05:48.000,350,11074629,12525,0,1702688747,13039.913410079993,84.3378351900028,53529.25339368001
2023-12-16,01:05:49.000,350,11074552,12885,0,1702688748,13039.906673769998,84.35898258000088,53529.260380800006
2023-12-16,01:05:50.000,350,11074579,12965,0,1702688749,13039.859519600002,84.34488432000217,53529.20448384001
2023-12-16,01:05:51.000,350,11074581,12765,0,1702688750,13039.879728530002,84.35193345000152,53529.18352248001
2023-12-16,01:05:52.000,350,11074521,13165,0,1702688751,13039.866255909998,84.38012996999896,53529.20448384001
2023-12-16,01:05:53.000,350,11074548,13005,0,1702688752,13039.893201149993,84.40127736000431,53529.30230352001
2023-12-16,01:05:54.000,350,11074573,12805,0,1702688753,13039.920146390003,84.36603171000024,53529.32326488
2023-12-16,01:05:55.000,350,11074544,12885,0,1702688754,13039.933619009993,84.38717909999832,53529.33025200001
2023-12-16,01:05:56.000,350,11074517,12925,0,1702688755,13039.846046979997,84.45767039999919,53529.239419440004
2023-12-16,01:05:57.000,350,11074597,12845,0,1702688756,13039.839310670002,84.47881779000454,53529.239419440004
2023-12-16,01:05:58.000,350,11074529,12685,0,1702688757,13039.872992219993,84.52816170000006,53529.28832928
2023-12-16,01:05:59.000,350,11074545,12925,0,1702688758,13039.872992219993,84.47881779000454,53529.27435504
2023-12-16,01:06:00.000,350,11074548,13045,0,1702688759,13039.879728530002,84.56340735000413,53529.28134216001
2023-12-16,01:06:01.000,350,11074554,12805,0,1702688760,13039.832574359993,84.59865300000092,53529.26736792
2023-12-16,01:06:02.000,350,11074561,13005,0,1702688761,13039.872992219993,84.59160387000156,53529.28832928
2023-12-16,01:06:03.000,350,11074540,13045,0,1702688762,13039.825838049997,84.61275125999964,53529.260380800006
2023-12-16,01:06:04.000,350,11074566,12765,0,1702688763,13039.920146390003,84.61275125999964,53529.33723912
2023-12-16,01:06:05.000,350,11074549,12925,0,1702688764,13039.906673769998,84.60570213000028,53529.37217472001
2023-12-16,01:06:06.000,350,11074540,12805,0,1702688765,13039.893201149993,84.66209517000243,53529.309290640005
2023-12-16,01:06:07.000,350,11074544,13005,0,1702688766,13039.899937460003,84.65504604000307,53529.2953164
2023-12-16,01:06:08.000,350,11074533,13125,0,1702688767,13039.926882699998,84.619800389999,53529.309290640005
2023-12-16,01:06:09.000,350,11074537,12965,0,1702688768,13040.000982109988,84.66914430000179,53529.44903304001
2023-12-16,01:06:10.000,350,11074542,12645,0,1702688769,13040.054872589993,84.69734081999923,53529.428071680006
2023-12-16,01:06:11.000,350,11074545,12925,0,1702688770,13040.054872589993,84.68324256000051,53529.4350588
2023-12-16,01:06:12.000,350,11074543,12965,0,1702688771,13040.081817829989,84.64799691000371,53529.37217472001
2023-12-16,01:06:13.000,350,11074576,12965,0,1702688772,13040.122235689989,84.64799691000371,53529.3651876
2023-12-16,01:06:14.000,350,11074493,12885,0,1702688773,13040.128971999999,84.64799691000371,53529.44903304001
2023-12-16,01:06:15.000,350,11074569,13165,0,1702688774,13040.149180929999,84.64799691000371,53529.42108456001
2023-12-16,01:06:16.000,350,11074553,12965,0,1702688775,13040.122235689989,84.65504604000307,53529.3651876
2023-12-16,01:06:17.000,350,11074549,12725,0,1702688776,13040.169389859999,84.619800389999,53529.44204592
2023-12-16,01:06:18.000,350,11074560,12605,0,1702688777,13040.189598789999,84.64094778000435,53529.428071680006
2023-12-16,01:06:19.000,350,11074622,12645,0,1702688778,13040.29064344,84.63389864999772,53529.53287848
2023-12-16,01:06:20.000,350,11074608,12805,0,1702688779,13040.35127023,84.61275125999964,53529.44903304001
2023-12-16,01:06:21.000,350,11074523,13045,0,1702688780,13040.27043451,84.68324256000051,53529.46300728
2023-12-16,01:06:22.000,350,11074579,13245,0,1702688781,13040.297379749994,84.66914430000179,53529.49095576
2023-12-16,01:06:23.000,350,11074531,12725,0,1702688782,13040.358006539995,84.68324256000051,53529.574801200004
2023-12-16,01:06:24.000,350,11074554,12645,0,1702688783,13040.35127023,84.69734081999923,53529.54685272001
2023-12-16,01:06:25.000,350,11074564,12805,0,1702688784,13040.35127023,84.69734081999923,53529.51890424001
2023-12-16,01:06:26.000,350,11074556,13005,0,1702688785,13040.39168809,84.66209517000243,53529.50493
2023-12-16,01:06:27.000,350,11074558,12965,0,1702688786,13040.48599642999,84.65504604000307,53529.63768528001
2023-12-16,01:06:28.000,350,11074503,12645,0,1702688787,13040.459051189995,84.69029168999987,53529.58178832
2023-12-16,01:06:29.000,350,11074578,12965,0,1702688788,13040.44557856999,84.66914430000179,53529.61672392001
2023-12-16,01:06:30.000,350,11074540,12645,0,1702688789,13040.479260119995,84.66914430000179,53529.62371104
2023-12-16,01:06:31.000,350,11074548,12685,0,1702688790,13040.47252381,84.66209517000243,53529.60274968
2023-12-16,01:06:32.000,350,11074562,12845,0,1702688791,13040.50620535999,84.68324256000051,53529.56082696
2023-12-16,01:06:33.000,350,11074568,12965,0,1702688792,13040.580304769996,84.66914430000179,53529.70755648001
2023-12-16,01:06:34.000,350,11074560,13045,0,1702688793,13040.620722629996,84.67619343000115,53529.71454360001
2023-12-16,01:06:35.000,350,11074581,13005,0,1702688794,13040.600513699996,84.67619343000115,53529.7494792
2023-12-16,01:06:36.000,350,11074579,12765,0,1702688795,13040.580304769996,84.69029168999987,53529.693582240005
2023-12-16,01:06:37.000,350,11074540,12885,0,1702688796,13040.60725000999,84.67619343000115,53529.68659512001
2023-12-16,01:06:38.000,350,11074550,12445,0,1702688797,13040.620722629996,84.69029168999987,53529.75646632001
2023-12-16,01:06:39.000,350,11074585,12805,0,1702688798,13040.667876799991,84.69029168999987,53529.7494792
2023-12-16,01:06:40.000,350,11074522,12765,0,1702688799,13040.647667869991,84.69029168999987,53529.812363280005
2023-12-16,01:06:41.000,350,11074527,12965,0,1702688800,13040.65440418,84.71143907999794,53529.77742768
2023-12-16,01:06:42.000,350,11074564,12805,0,1702688801,13040.63419525,84.70438994999859,53529.82633752
2023-12-16,01:06:43.000,350,11074533,12605,0,1702688802,13040.715030970001,84.67619343000115,53529.86826024
2023-12-16,01:06:44.000,350,11074523,12605,0,1702688803,13040.708294659991,84.71848821000458,53529.86826024
2023-12-16,01:06:45.000,350,11074567,12925,0,1702688804,13040.715030970001,84.69029168999987,53529.84729888
2023-12-16,01:06:46.000,350,11074593,12565,0,1702688805,13040.647667869991,84.7325864700033,53529.82633752
2023-12-16,01:06:47.000,350,11074542,12845,0,1702688806,13040.640931559996,84.72553734000394,53529.82633752
2023-12-16,01:06:48.000,350,11074553,12845,0,1702688807,13040.701558349996,84.71848821000458,53529.86826024
2023-12-16,01:06:49.000,350,11074584,13045,0,1702688808,13040.741976209996,84.72553734000394,53529.90319584001
2023-12-16,01:06:50.000,350,11074586,12925,0,1702688809,13040.762185139996,84.71143907999794,53529.89620872
2023-12-16,01:06:51.000,350,11074572,12885,0,1702688810,13040.748712519991,84.73963560000266,53529.87524736001
2023-12-16,01:06:52.000,350,11074556,12765,0,1702688811,13040.735239900001,84.74668473000202,53529.931144320006
2023-12-16,01:06:53.000,350,11074543,12605,0,1702688812,13040.762185139996,84.73963560000266,53529.92415720001
2023-12-16,01:06:54.000,350,11074536,12765,0,1702688813,13040.748712519991,84.76078299000073,53529.93813144
2023-12-16,01:06:55.000,350,11074575,13045,0,1702688814,13040.748712519991,84.77488124999945,53529.92415720001
2023-12-16,01:06:56.000,350,11074543,12765,0,1702688815,13040.667876799991,84.81717603000288,53529.8193504
2023-12-16,01:06:57.000,350,11074562,12805,0,1702688816,13040.721767279996,84.81717603000288,53529.9590928
2023-12-16,01:06:58.000,350,11074541,12965,0,1702688817,13040.748712519991,84.82422516000224,53529.97306704001
2023-12-16,01:06:59.000,350,11074563,12645,0,1702688818,13040.816075620001,84.8312742900016,53530.04293824001
2023-12-16,01:07:00.000,350,11074595,12965,0,1702688819,13040.762185139996,84.85242167999968,53530.03595112
2023-12-16,01:07:01.000,350,11074507,13045,0,1702688820,13040.681349419996,84.88061820000439,53529.8892216
2023-12-16,01:07:02.000,350,11074550,12925,0,1702688821,13040.715030970001,84.8665199399984,53529.93813144
2023-12-16,01:07:03.000,350,11074603,12645,0,1702688822,13040.728503589991,84.9299621099999,53529.9940284
2023-12-16,01:07:04.000,350,11074592,12845,0,1702688823,13040.741976209996,84.92291298000055,53530.00101552001
2023-12-16,01:07:05.000,350,11074541,12765,0,1702688824,13040.741976209996,84.90881472000183,53530.01498976
2023-12-16,01:07:06.000,350,11074546,12605,0,1702688825,13040.728503589991,84.93701123999926,53530.02197688001
2023-12-16,01:07:07.000,350,11074554,12925,0,1702688826,13040.816075620001,84.94406036999862,53530.09184808001
2023-12-16,01:07:08.000,350,11074574,13085,0,1702688827,13040.775657760001,84.90881472000183,53530.03595112
2023-12-16,01:07:09.000,350,11074527,13005,0,1702688828,13040.755448830001,84.92291298000055,53530.08486096
2023-12-16,01:07:10.000,350,11074549,12645,0,1702688829,13040.728503589991,84.9299621099999,53530.08486096
2023-12-16,01:07:11.000,350,11074603,12765,0,1702688830,13040.715030970001,84.9299621099999,53530.04992536001
2023-12-16,01:07:12.000,350,11074586,12965,0,1702688831,13040.69482204,84.9299621099999,53530.03595112
2023-12-16,01:07:13.000,350,11074539,12525,0,1702688832,13040.775657760001,84.92291298000055,53530.16171928
2023-12-16,01:07:14.000,350,11074568,12965,0,1702688833,13040.795866690001,84.88766733000375,53530.18966776001
2023-12-16,01:07:15.000,350,11074537,12965,0,1702688834,13040.755448830001,84.90176559000247,53530.196654880005
2023-12-16,01:07:16.000,350,11074614,12765,0,1702688835,13040.715030970001,84.94406036999862,53530.0638996
2023-12-16,01:07:17.000,350,11074605,12685,0,1702688836,13040.721767279996,84.95815863000462,53530.098835200006
2023-12-16,01:07:18.000,350,11074556,12725,0,1702688837,13040.741976209996,84.94406036999862,53530.09184808001
2023-12-16,01:07:19.000,350,11074539,12885,0,1702688838,13040.728503589991,84.9299621099999,53530.16171928
2023-12-16,01:07:20.000,350,11074574,12925,0,1702688839,13040.755448830001,84.9793060200027,53530.18268064
2023-12-16,01:07:21.000,350,11074589,13045,0,1702688840,13040.721767279996,85.00045341000077,53530.196654880005
2023-12-16,01:07:22.000,350,11074554,12965,0,1702688841,13040.741976209996,84.98635515000205,53530.17569352
2023-12-16,01:07:23.000,350,11074539,12725,0,1702688842,13040.795866690001,84.99340428000141,53530.25953896001
2023-12-16,01:07:24.000,350,11074623,13165,0,1702688843,13040.795866690001,85.00750254000013,53530.23857760001
2023-12-16,01:07:25.000,350,11074510,12885,0,1702688844,13040.822811929997,85.00750254000013,53530.21062912001
2023-12-16,01:07:26.000,350,11074517,12925,0,1702688845,13040.741976209996,84.9793060200027,53530.16171928
2023-12-16,01:07:27.000,350,11074558,13045,0,1702688846,13040.775657760001,85.00045341000077,53530.16171928
2023-12-16,01:07:28.000,350,11074549,12885,0,1702688847,13040.829548239992,84.9793060200027,53530.266526080006
2023-12-16,01:07:29.000,350,11074528,12965,0,1702688848,13040.836284550001,85.02160079999885,53530.25953896001
2023-12-16,01:07:30.000,350,11074571,12685,0,1702688849,13040.876702410002,85.00750254000013,53530.28748744001
2023-12-16,01:07:31.000,350,11074552,12645,0,1702688850,13040.829548239992,85.00045341000077,53530.266526080006
2023-12-16,01:07:32.000,350,11074560,12845,0,1702688851,13040.795866690001,84.9793060200027,53530.25255184
2023-12-16,01:07:33.000,350,11074553,12445,0,1702688852,13040.843020859997,85.00750254000013,53530.25953896001
2023-12-16,01:07:34.000,350,11074546,13005,0,1702688853,13040.856493480002,85.02160079999885,53530.23857760001
2023-12-16,01:07:35.000,350,11074579,12605,0,1702688854,13040.863229789997,85.00750254000013,53530.32242304
2023-12-16,01:07:36.000,350,11074550,12965,0,1702688855,13040.890175029992,85.01455166999949,53530.25953896001
2023-12-16,01:07:37.000,350,11074563,12965,0,1702688856,13040.829548239992,85.02160079999885,53530.2735132
2023-12-16,01:07:38.000,350,11074575,12765,0,1702688857,13040.896911340002,84.97225689000334,53530.28748744001
2023-12-16,01:07:39.000,350,11074539,12925,0,1702688858,13040.917120270002,85.01455166999949,53530.315435920005
2023-12-16,01:07:40.000,350,11074582,12965,0,1702688859,13040.903647649997,85.00045341000077,53530.33639728001
2023-12-16,01:07:41.000,350,11074550,12605,0,1702688860,13040.822811929997,85.0427481900042,53530.196654880005
2023-12-16,01:07:42.000,350,11074552,12725,0,1702688861,13040.896911340002,85.02864992999821,53530.245564720004
2023-12-16,01:07:43.000,350,11074560,12725,0,1702688862,13040.910383959992,84.98635515000205,53530.32941016
2023-12-16,01:07:44.000,350,11074519,13005,0,1702688863,13040.890175029992,84.98635515000205,53530.315435920005
2023-12-16,01:07:45.000,350,11074584,12765,0,1702688864,13040.930592889992,85.01455166999949,53530.315435920005
2023-12-16,01:07:46.000,350,11074542,12685,0,1702688865,13040.883438719997,85.02864992999821,53530.266526080006
2023-12-16,01:07:47.000,350,11074567,13085,0,1702688866,13040.950801819992,85.02160079999885,53530.3433844
2023-12-16,01:07:48.000,350,11074555,12925,0,1702688867,13040.964274439997,85.06389558000228,53530.3433844
2023-12-16,01:07:49.000,350,11074550,13085,0,1702688868,13040.950801819992,85.0427481900042,53530.33639728001
2023-12-16,01:07:50.000,350,11074561,12605,0,1702688869,13040.957538130002,85.07094471000164,53530.364345760005
2023-12-16,01:07:51.000,350,11074544,12765,0,1702688870,13040.937329200002,85.07094471000164,53530.30146168
2023-12-16,01:07:52.000,350,11074539,12885,0,1702688871,13040.923856579997,85.07094471000164,53530.315435920005
2023-12-16,01:07:53.000,350,11074546,12885,0,1702688872,13040.997955990002,85.04979732000356,53530.37832000001
2023-12-16,01:07:54.000,350,11074549,12765,0,1702688873,13040.950801819992,85.07094471000164,53530.39928136
2023-12-16,01:07:55.000,350,11074555,12885,0,1702688874,13040.930592889992,85.12028862000443,53530.3433844
2023-12-16,01:07:56.000,350,11074548,12525,0,1702688875,13040.869966099992,85.13438688000315,53530.35037152
2023-12-16,01:07:57.000,350,11074472,12685,0,1702688876,13040.816075620001,85.13438688000315,53530.23857760001
2023-12-16,01:07:58.000,350,11074563,12805,0,1702688877,13040.856493480002,85.1132394899978,53530.28748744001
2023-12-16,01:07:59.000,350,11074564,12965,0,1702688878,13040.863229789997,85.18373078999866,53530.2735132
2023-12-16,01:08:00.000,350,11074545,13125,0,1702688879,13040.896911340002,85.20487818000402,53530.37133288
2023-12-16,01:08:01.000,350,11074532,13045,0,1702688880,13040.890175029992,85.21192731000338,53530.33639728001
2023-12-16,01:08:02.000,350,11074555,12965,0,1702688881,13040.876702410002,85.23307470000145,53530.2735132
2023-12-16,01:08:03.000,350,11074557,12965,0,1702688882,13040.910383959992,85.21192731000338,53530.37133288
2023-12-16,01:08:04.000,350,11074565,13005,0,1702688883,13040.876702410002,85.26127121999889,53530.3433844
2023-12-16,01:08:05.000,350,11074546,12925,0,1702688884,13040.896911340002,85.31061513000168,53530.35735864001
2023-12-16,01:08:06.000,350,11074516,12885,0,1702688885,13040.856493480002,85.33881164999912,53530.30146168
2023-12-16,01:08:07.000,350,11074530,13085,0,1702688886,13040.964274439997,85.36700817000383,53530.23857760001
2023-12-16,01:08:08.000,350,11074577,12605,0,1702688887,13040.991219679992,85.40225382000062,53530.364345760005
2023-12-16,01:08:09.000,350,11074552,12645,0,1702688888,13041.058582780002,85.40930294999998,53530.39229424
2023-12-16,01:08:10.000,350,11074610,12725,0,1702688889,13041.018164920002,85.40225382000062,53530.37133288
2023-12-16,01:08:11.000,350,11074522,12645,0,1702688890,13041.078791710002,85.41635207999934,53530.38530712001
2023-12-16,01:08:12.000,350,11074570,12765,0,1702688891,13041.024901229997,85.48684338000021,53530.32242304
2023-12-16,01:08:13.000,350,11074616,12885,0,1702688892,13041.092264329993,85.48684338000021,53530.39229424
2023-12-16,01:08:14.000,350,11074605,12965,0,1702688893,13041.125945879998,85.52208903000428,53530.32242304
2023-12-16,01:08:15.000,350,11074550,12805,0,1702688894,13041.146154809998,85.51503989999765,53530.29447456
2023-12-16,01:08:16.000,350,11074527,12805,0,1702688895,13041.072055399993,85.58553119999851,53530.30844880001
2023-12-16,01:08:17.000,350,11074533,13005,0,1702688896,13041.146154809998,85.5714329399998,53530.35735864001
2023-12-16,01:08:18.000,350,11074531,12645,0,1702688897,13041.213517909993,85.59962946000451,53530.45517832001
2023-12-16,01:08:19.000,350,11074514,12965,0,1702688898,13041.247199459998,85.61372772000323,53530.413255600004
2023-12-16,01:08:20.000,350,11074567,12565,0,1702688899,13041.247199459998,85.64897337000002,53530.42024272
2023-12-16,01:08:21.000,350,11074560,12965,0,1702688900,13041.206781599998,85.66307162999874,53530.35735864001
2023-12-16,01:08:22.000,350,11074542,12765,0,1702688901,13041.220254219988,85.69126815000345,53530.3433844
2023-12-16,01:08:23.000,350,11074542,12725,0,1702688902,13041.321298869989,85.71946467000089,53530.42722984001
2023-12-16,01:08:24.000,350,11074556,12885,0,1702688903,13041.287617319998,85.74061205999897,53530.38530712001
2023-12-16,01:08:25.000,350,11074571,13245,0,1702688904,13041.301089939989,85.72651380000025,53530.42024272
2023-12-16,01:08:26.000,350,11074536,12685,0,1702688905,13041.314562559994,85.74766118999833,53530.413255600004
2023-12-16,01:08:27.000,350,11074547,13045,0,1702688906,13041.368453039999,85.71241554000153,53530.46915256
2023-12-16,01:08:28.000,350,11074583,13005,0,1702688907,13041.368453039999,85.72651380000025,53530.483126800005
2023-12-16,01:08:29.000,350,11074564,12805,0,1702688908,13041.415607209994,85.74061205999897,53530.4481912
2023-12-16,01:08:30.000,350,11074571,12685,0,1702688909,13041.388661969999,85.73356292999961,53530.51107528
2023-12-16,01:08:31.000,350,11074554,12885,0,1702688910,13041.348244109999,85.76175945000432,53530.42722984001
2023-12-16,01:08:32.000,350,11074534,13005,0,1702688911,13041.314562559994,85.7829068400024,53530.44120408
2023-12-16,01:08:33.000,350,11074559,13165,0,1702688912,13041.42234351999,85.76880858000368,53530.5180624
2023-12-16,01:08:34.000,350,11074556,12845,0,1702688913,13041.435816139994,85.75471031999768,53530.57395936001
2023-12-16,01:08:35.000,350,11074538,13285,0,1702688914,13041.449288759999,85.76880858000368,53530.580946480004
2023-12-16,01:08:36.000,350,11074543,12805,0,1702688915,13041.449288759999,85.77585771000304,53530.62286920001
2023-12-16,01:08:37.000,350,11074582,12965,0,1702688916,13041.44255244999,85.76175945000432,53530.55299800001
2023-12-16,01:08:38.000,350,11074576,13125,0,1702688917,13041.46949769,85.74061205999897,53530.5879336
2023-12-16,01:08:39.000,350,11074535,12725,0,1702688918,13041.476233999994,85.77585771000304,53530.62985632
2023-12-16,01:08:40.000,350,11074529,13125,0,1702688919,13041.48970662,85.80405423000047,53530.650817680005
2023-12-16,01:08:41.000,350,11074562,13005,0,1702688920,13041.52338816999,85.7829068400024,53530.6578048
2023-12-16,01:08:42.000,350,11074572,12925,0,1702688921,13041.496442929994,85.76880858000368,53530.67177904001
2023-12-16,01:08:43.000,350,11074522,12765,0,1702688922,13041.577278649995,85.71946467000089,53530.71370176001
2023-12-16,01:08:44.000,350,11074574,12605,0,1702688923,13041.577278649995,85.7829068400024,53530.727676
2023-12-16,01:08:45.000,350,11074574,12965,0,1702688924,13041.54359709999,85.74766118999833,53530.67177904001
2023-12-16,01:08:46.000,350,11074540,12965,0,1702688925,13041.536860789995,85.7829068400024,53530.67876616
2023-12-16,01:08:47.000,350,11074539,12885,0,1702688926,13041.52338816999,85.77585771000304,53530.650817680005
2023-12-16,01:08:48.000,350,11074569,12885,0,1702688927,13041.58401495999,85.76880858000368,53530.748637360004
2023-12-16,01:08:49.000,350,11074594,12805,0,1702688928,13041.64464174999,85.74766118999833,53530.74165024001
2023-12-16,01:08:50.000,350,11074552,13045,0,1702688929,13041.637905439995,85.75471031999768,53530.81152144001
2023-12-16,01:08:51.000,350,11074563,12605,0,1702688930,13041.70526853999,85.74766118999833,53530.8324828
2023-12-16,01:08:52.000,350,11074559,12925,0,1702688931,13041.63116913,85.74061205999897,53530.74165024001
2023-12-16,01:08:53.000,350,11074580,13205,0,1702688932,13041.658114369995,85.72651380000025,53530.80453432
2023-12-16,01:08:54.000,350,11074541,12925,0,1702688933,13041.64464174999,85.70536641000217,53530.818508560005
2023-12-16,01:08:55.000,350,11074525,13005,0,1702688934,13041.66485067999,85.74061205999897,53530.818508560005
2023-12-16,01:08:56.000,350,11074543,12965,0,1702688935,13041.597487579995,85.73356292999961,53530.7975472
2023-12-16,01:08:57.000,350,11074567,12845,0,1702688936,13041.68505960999,85.73356292999961,53530.85344416
2023-12-16,01:08:58.000,350,11074569,12925,0,1702688937,13041.738950089995,85.73356292999961,53530.89536688
2023-12-16,01:08:59.000,350,11074527,12805,0,1702688938,13041.779367949996,85.71241554000153,53530.902354
2023-12-16,01:09:00.000,350,11074548,13125,0,1702688939,13041.68505960999,85.78995597000176,53530.937289600006
2023-12-16,01:09:01.000,350,11074537,13005,0,1702688940,13041.718741159995,85.79700510000112,53530.85344416
2023-12-16,01:09:02.000,350,11074578,12885,0,1702688941,13041.70526853999,85.80405423000047,53530.86043128001
2023-12-16,01:09:03.000,350,11074558,12565,0,1702688942,13041.76589532999,85.83225074999791,53530.94427672
2023-12-16,01:09:04.000,350,11074571,12925,0,1702688943,13041.72547746999,85.81815248999919,53530.96523808
2023-12-16,01:09:05.000,350,11074524,12485,0,1702688944,13041.738950089995,85.83929988000455,53530.916328240004
2023-12-16,01:09:06.000,350,11074581,12685,0,1702688945,13041.75242271,85.90274204999878,53530.95126384
2023-12-16,01:09:07.000,350,11074526,12845,0,1702688946,13041.779367949996,85.8815946600007,53531.06305776
2023-12-16,01:09:08.000,350,11074551,12685,0,1702688947,13041.76589532999,85.86749640000198,53531.0420964
2023-12-16,01:09:09.000,350,11074532,12885,0,1702688948,13041.75242271,85.93093857000349,53530.97921232001
2023-12-16,01:09:10.000,350,11074545,12685,0,1702688949,13041.738950089995,85.90979117999814,53531.05607064001
2023-12-16,01:09:11.000,350,11074542,12845,0,1702688950,13041.71200485,85.90274204999878,53531.035109280005
2023-12-16,01:09:12.000,350,11074570,12685,0,1702688951,13041.678323299995,85.97323334999965,53531.035109280005
2023-12-16,01:09:13.000,350,11074587,12605,0,1702688952,13041.70526853999,85.97323334999965,53531.07004488
2023-12-16,01:09:14.000,350,11074579,12965,0,1702688953,13041.74568639999,85.93798770000285,53531.19581304001
2023-12-16,01:09:15.000,350,11074557,12965,0,1702688954,13041.74568639999,85.93798770000285,53531.21677440001
2023-12-16,01:09:16.000,350,11074531,13085,0,1702688955,13041.73221378,85.98733160999836,53531.20978728
2023-12-16,01:09:17.000,350,11074556,12965,0,1702688956,13041.637905439995,86.01552813000308,53531.16786456
2023-12-16,01:09:18.000,350,11074595,13085,0,1702688957,13041.658114369995,86.0296263900018,53531.19581304001
2023-12-16,01:09:19.000,350,11074557,12725,0,1702688958,13041.68505960999,86.04372465000051,53531.1818388
2023-12-16,01:09:20.000,350,11074581,12565,0,1702688959,13041.678323299995,86.06487203999859,53531.18882592
2023-12-16,01:09:21.000,350,11074516,12845,0,1702688960,13041.637905439995,86.08601943000394,53531.272671360006
2023-12-16,01:09:22.000,350,11074585,12605,0,1702688961,13041.63116913,86.0930685600033,53531.272671360006
2023-12-16,01:09:23.000,350,11074566,13045,0,1702688962,13041.64464174999,86.07897030000458,53531.34952968
2023-12-16,01:09:24.000,350,11074600,13045,0,1702688963,13041.6109602,86.06487203999859,53531.34254256001
2023-12-16,01:09:25.000,350,11074569,12925,0,1702688964,13041.597487579995,86.14241246999882,53531.33555544
2023-12-16,01:09:26.000,350,11074522,12285,0,1702688965,13041.52338816999,86.1283142100001,53531.29363272001
2023-12-16,01:09:27.000,350,11074544,12605,0,1702688966,13041.496442929994,86.14241246999882,53531.30760696
2023-12-16,01:09:28.000,350,11074507,12525,0,1702688967,13041.55033341,86.14241246999882,53531.36350392001
2023-12-16,01:09:29.000,350,11074575,12765,0,1702688968,13041.57054234,86.17060899000353,53531.43337512001
2023-12-16,01:09:30.000,350,11074552,12765,0,1702688969,13041.536860789995,86.16355986000417,53531.45433648
2023-12-16,01:09:31.000,350,11074548,12965,0,1702688970,13041.55033341,86.14241246999882,53531.489272080005
2023-12-16,01:09:32.000,350,11074544,12765,0,1702688971,13041.46276137999,86.13536333999946,53531.39145240001
2023-12-16,01:09:33.000,350,11074555,12725,0,1702688972,13041.46276137999,86.17060899000353,53531.39145240001
2023-12-16,01:09:34.000,350,11074507,12885,0,1702688973,13041.46276137999,86.15651073000481,53531.44734936
2023-12-16,01:09:35.000,350,11074555,12805,0,1702688974,13041.46949769,86.12126508000074,53531.440362240006
2023-12-16,01:09:36.000,350,11074560,12725,0,1702688975,13041.388661969999,86.15651073000481,53531.440362240006
2023-12-16,01:09:37.000,350,11074580,13005,0,1702688976,13041.395398279994,86.12126508000074,53531.440362240006
2023-12-16,01:09:38.000,350,11074543,12765,0,1702688977,13041.449288759999,86.10716682000202,53531.4962592
2023-12-16,01:09:39.000,350,11074577,12765,0,1702688978,13041.429079829999,86.0930685600033,53531.50324632
2023-12-16,01:09:40.000,350,11074503,12885,0,1702688979,13041.375189349994,86.06487203999859,53531.46132360001
2023-12-16,01:09:41.000,350,11074566,12725,0,1702688980,13041.314562559994,86.06487203999859,53531.39843952
2023-12-16,01:09:42.000,350,11074562,12805,0,1702688981,13041.321298869989,86.0296263900018,53531.419400880004
2023-12-16,01:09:43.000,350,11074561,12885,0,1702688982,13041.328035179999,86.03667552000115,53531.489272080005
2023-12-16,01:09:44.000,350,11074524,12765,0,1702688983,13041.334771489994,86.03667552000115,53531.552156159996
2023-12-16,01:09:45.000,350,11074558,12965,0,1702688984,13041.341507799989,86.0296263900018,53531.52420768
2023-12-16,01:09:46.000,350,11074564,12845,0,1702688985,13041.307826249998,86.00142987000436,53531.4962592
2023-12-16,01:09:47.000,350,11074548,12645,0,1702688986,13041.307826249998,85.95208596000157,53531.48228496001
2023-12-16,01:09:48.000,350,11074586,12445,0,1702688987,13041.348244109999,85.90979117999814,53531.489272080005
2023-12-16,01:09:49.000,350,11074524,12805,0,1702688988,13041.341507799989,85.86749640000198,53531.54516904
2023-12-16,01:09:50.000,350,11074526,13245,0,1702688989,13041.361716729989,85.8463490100039,53531.538181920005
2023-12-16,01:09:51.000,350,11074555,12965,0,1702688990,13041.301089939989,85.81815248999919,53531.440362240006
2023-12-16,01:09:52.000,350,11074566,12845,0,1702688991,13041.375189349994,85.74766118999833,53531.489272080005
2023-12-16,01:09:53.000,350,11074540,12885,0,1702688992,13041.415607209994,85.71946467000089,53531.5661304
2023-12-16,01:09:54.000,350,11074570,12845,0,1702688993,13041.476233999994,85.66307162999874,53531.6360016
2023-12-16,01:09:55.000,350,11074516,12765,0,1702688994,13041.496442929994,85.57848206999915,53531.64298872
2023-12-16,01:09:56.000,350,11074564,13005,0,1702688995,13041.496442929994,85.536187290003,53531.64298872
2023-12-16,01:09:57.000,350,11074549,12605,0,1702688996,13041.496442929994,85.52913816000364,53531.552156159996
2023-12-16,01:09:58.000,350,11074587,12965,0,1702688997,13041.48970662,85.52208903000428,53531.58010464001
2023-12-16,01:09:59.000,350,11074582,12885,0,1702688998,13041.56380602999,85.47979425000085,53531.64298872
2023-12-16,01:10:00.000,350,11074492,12685,0,1702688999,13041.577278649995,85.4374994700047,53531.608053120006
2023-12-16,01:10:01.000,350,11074516,13005,0,1702689000,13041.59075127,85.4234012099987,53531.587091760004
2023-12-16,01:10:02.000,350,11074553,12365,0,1702689001,13041.59075127,85.40225382000062,53531.59407888
2023-12-16,01:10:03.000,350,11074551,12565,0,1702689002,13041.698532229995,85.35995904000447,53531.719847039996
2023-12-16,01:10:04.000,350,11074574,12965,0,1702689003,13041.718741159995,85.33176251999976,53531.68491144
2023-12-16,01:10:05.000,350,11074542,12805,0,1702689004,13041.72547746999,85.33176251999976,53531.72683416001
2023-12-16,01:10:06.000,350,11074560,12885,0,1702689005,13041.75242271,85.30356600000232,53531.71285992
2023-12-16,01:10:07.000,350,11074528,12965,0,1702689006,13041.75242271,85.27536948000488,53531.69888568001
2023-12-16,01:10:08.000,350,11074535,12845,0,1702689007,13041.75242271,85.26832034999825,53531.64298872
2023-12-16,01:10:09.000,350,11074556,13205,0,1702689008,13041.79284057,85.25422208999953,53531.7408084
2023-12-16,01:10:10.000,350,11074570,12965,0,1702689009,13041.900621529996,85.21192731000338,53531.84561520001
2023-12-16,01:10:11.000,350,11074557,12965,0,1702689010,13041.920830459996,85.20487818000402,53531.85260232
2023-12-16,01:10:12.000,350,11074621,12725,0,1702689011,13041.934303080001,85.16963252999994,53531.78273112
2023-12-16,01:10:13.000,350,11074631,12925,0,1702689012,13041.967984629991,85.18373078999866,53531.85958944
2023-12-16,01:10:14.000,350,11074555,12685,0,1702689013,13042.015138800001,85.12028862000443,53531.86657656001
2023-12-16,01:10:15.000,350,11074545,12845,0,1702689014,13042.048820349992,85.08504297000036,53531.887537919996
2023-12-16,01:10:16.000,350,11074558,12765,0,1702689015,13042.069029279992,85.05684645000292,53531.90151216
2023-12-16,01:10:17.000,350,11074572,12685,0,1702689016,13042.075765590002,85.02160079999885,53531.91548640001
2023-12-16,01:10:18.000,350,11074557,12965,0,1702689017,13042.149864999992,84.9793060200027,53531.922473520004
2023-12-16,01:10:19.000,350,11074564,12685,0,1702689018,13042.230700719992,84.93701123999926,53532.01330608001
2023-12-16,01:10:20.000,350,11074600,12645,0,1702689019,13042.257645960002,84.95815863000462,53532.01330608001
2023-12-16,01:10:21.000,350,11074547,13005,0,1702689020,13042.284591199998,84.9299621099999,53531.99933184
2023-12-16,01:10:22.000,350,11074558,12765,0,1702689021,13042.304800129998,84.91586385000119,53532.0202932
2023-12-16,01:10:23.000,350,11074608,13125,0,1702689022,13042.318272750003,84.92291298000055,53532.041254560005
2023-12-16,01:10:24.000,350,11074525,12685,0,1702689023,13042.412581089993,84.88766733000375,53532.08317728001
2023-12-16,01:10:25.000,350,11074577,13325,0,1702689024,13042.459735259989,84.85242167999968,53532.08317728001
2023-12-16,01:10:26.000,350,11074560,13165,0,1702689025,13042.426053709998,84.84537255000032,53532.13907424
2023-12-16,01:10:27.000,350,11074555,12845,0,1702689026,13042.439526329988,84.83832342000096,53532.090164400004
2023-12-16,01:10:28.000,350,11074606,12845,0,1702689027,13042.500153119989,84.80307777000417,53532.14606136
2023-12-16,01:10:29.000,350,11074546,12845,0,1702689028,13042.513625739994,84.77488124999945,53532.18798408
2023-12-16,01:10:30.000,350,11074513,12925,0,1702689029,13042.587725149999,84.7678321200001,53532.208945440005
2023-12-16,01:10:31.000,350,11074603,12565,0,1702689030,13042.574252529994,84.7325864700033,53532.13907424
2023-12-16,01:10:32.000,350,11074609,12605,0,1702689031,13042.587725149999,84.71143907999794,53532.13907424
2023-12-16,01:10:33.000,350,11074568,12685,0,1702689032,13042.68203348999,84.70438994999859,53532.22990680001
2023-12-16,01:10:34.000,350,11074598,12765,0,1702689033,13042.72245134999,84.66209517000243,53532.2648424
2023-12-16,01:10:35.000,350,11074587,12565,0,1702689034,13042.76286920999,84.64799691000371,53532.25086816001
2023-12-16,01:10:36.000,350,11074535,12965,0,1702689035,13042.628143009999,84.66209517000243,53532.10413864001
2023-12-16,01:10:37.000,350,11074600,12925,0,1702689036,13042.70897873,84.59160387000156,53532.22990680001
2023-12-16,01:10:38.000,350,11074612,12725,0,1702689037,13042.83023231,84.59160387000156,53532.34170072
2023-12-16,01:10:39.000,350,11074547,13045,0,1702689038,13042.86391385999,84.59160387000156,53532.36266208
2023-12-16,01:10:40.000,350,11074571,13125,0,1702689039,13042.8908591,84.57750561000285,53532.390610559996
2023-12-16,01:10:41.000,350,11074566,12885,0,1702689040,13042.8908591,84.53521082999941,53532.35567496
2023-12-16,01:10:42.000,350,11074594,13085,0,1702689041,13042.94474957999,84.51406344000134,53532.4045848
2023-12-16,01:10:43.000,350,11074550,12885,0,1702689042,13042.958222199995,84.49996518000262,53532.3347136
2023-12-16,01:10:44.000,350,11074522,12725,0,1702689043,13042.998640059996,84.4858669200039,53532.425546160004
2023-12-16,01:10:45.000,350,11074560,12725,0,1702689044,13043.01211268,84.49996518000262,53532.474456
2023-12-16,01:10:46.000,350,11074588,12925,0,1702689045,13043.05253054,84.5211125700007,53532.446507520006
2023-12-16,01:10:47.000,350,11074564,12925,0,1702689046,13043.066003159991,84.54225995999877,53532.48843024001
2023-12-16,01:10:48.000,350,11074587,12925,0,1702689047,13043.066003159991,84.54930908999813,53532.52336584
2023-12-16,01:10:49.000,350,11074622,12885,0,1702689048,13043.133366260001,84.56340735000413,53532.52336584
2023-12-16,01:10:50.000,350,11074587,12565,0,1702689049,13043.167047809991,84.53521082999941,53532.62817264
2023-12-16,01:10:51.000,350,11074550,12805,0,1702689050,13043.187256739991,84.59160387000156,53532.58624992001
2023-12-16,01:10:52.000,350,11074559,12445,0,1702689051,13043.167047809991,84.56340735000413,53532.558301439996
2023-12-16,01:10:53.000,350,11074553,12725,0,1702689052,13043.268092459992,84.5845547400022,53532.64214688
2023-12-16,01:10:54.000,350,11074601,12965,0,1702689053,13043.281565079997,84.59160387000156,53532.62118552
2023-12-16,01:10:55.000,350,11074539,12805,0,1702689054,13043.342191869997,84.59865300000092,53532.68406960001
2023-12-16,01:10:56.000,350,11074524,12845,0,1702689055,13043.342191869997,84.59865300000092,53532.60022416
2023-12-16,01:10:57.000,350,11074583,12805,0,1702689056,13043.369137109992,84.59865300000092,53532.65612112001
2023-12-16,01:10:58.000,350,11074571,12765,0,1702689057,13043.470181759993,84.59865300000092,53532.67009536
2023-12-16,01:10:59.000,350,11074566,12685,0,1702689058,13043.537544860003,84.57750561000285,53532.73297944001
2023-12-16,01:11:00.000,350,11074528,12765,0,1702689059,13043.551017479993,84.57750561000285,53532.73996656
2023-12-16,01:11:01.000,350,11074534,12885,0,1702689060,13043.544281169998,84.61275125999964,53532.712018080005
2023-12-16,01:11:02.000,350,11074533,12885,0,1702689061,13043.584699029998,84.63389864999772,53532.75394080001
2023-12-16,01:11:03.000,350,11074592,12565,0,1702689062,13043.658798439988,84.57045648000349,53532.79586352
2023-12-16,01:11:04.000,350,11074583,12805,0,1702689063,13043.685743679998,84.65504604000307,53532.830799120005
2023-12-16,01:11:05.000,350,11074547,12845,0,1702689064,13043.699216299989,84.64094778000435,53532.83778624
2023-12-16,01:11:06.000,350,11074545,12765,0,1702689065,13043.766579399999,84.62684951999836,53532.85176048001
2023-12-16,01:11:07.000,350,11074563,13125,0,1702689066,13043.847415119999,84.619800389999,53532.95656728
2023-12-16,01:11:08.000,350,11074555,13005,0,1702689067,13043.88109666999,84.66914430000179,53532.94259304001
2023-12-16,01:11:09.000,350,11074543,12645,0,1702689068,13043.914778219994,84.65504604000307,53532.879708960005
2023-12-16,01:11:10.000,350,11074576,12605,0,1702689069,13043.94172345999,84.67619343000115,53533.01246424
2023-12-16,01:11:11.000,350,11074575,13045,0,1702689070,13043.955196079994,84.68324256000051,53532.90765744
2023-12-16,01:11:12.000,350,11074619,12925,0,1702689071,13043.96193238999,84.69029168999987,53532.9635544
2023-12-16,01:11:13.000,350,11074551,12845,0,1702689072,13044.056240729995,84.65504604000307,53533.1032968
2023-12-16,01:11:14.000,350,11074557,12805,0,1702689073,13044.13034014,84.66209517000243,53533.15220664
2023-12-16,01:11:15.000,350,11074545,12725,0,1702689074,13044.14381275999,84.66914430000179,53533.13124528
2023-12-16,01:11:16.000,350,11074616,12925,0,1702689075,13044.116867519995,84.69734081999923,53533.08932256001
2023-12-16,01:11:17.000,350,11074515,12765,0,1702689076,13044.15054907,84.71143907999794,53533.15919376001
2023-12-16,01:11:18.000,350,11074568,12685,0,1702689077,13044.170758,84.72553734000394,53533.19412936
2023-12-16,01:11:19.000,350,11074562,12765,0,1702689078,13044.22464847999,84.71143907999794,53533.25701344001
2023-12-16,01:11:20.000,350,11074562,12605,0,1702689079,13044.25159372,84.72553734000394,53533.229064959996
2023-12-16,01:11:21.000,350,11074568,12965,0,1702689080,13044.24485740999,84.72553734000394,53533.22207784
2023-12-16,01:11:22.000,350,11074577,13285,0,1702689081,13044.285275269991,84.71848821000458,53533.27098768
2023-12-16,01:11:23.000,350,11074577,12605,0,1702689082,13044.359374679996,84.73963560000266,53533.38976872
2023-12-16,01:11:24.000,350,11074613,12845,0,1702689083,13044.366110989991,84.7325864700033,53533.29194904
2023-12-16,01:11:25.000,350,11074546,12805,0,1702689084,13044.339165749996,84.7960286400048,53533.396755839996
2023-12-16,01:11:26.000,350,11074560,13125,0,1702689085,13044.359374679996,84.76078299000073,53533.36182024
2023-12-16,01:11:27.000,350,11074593,12805,0,1702689086,13044.33242944,84.7678321200001,53533.31989752
2023-12-16,01:11:28.000,350,11074580,13445,0,1702689087,13044.433474090001,84.77488124999945,53533.40374296001
2023-12-16,01:11:29.000,350,11074599,13125,0,1702689088,13044.473891950001,84.78897950999817,53533.46662704
2023-12-16,01:11:30.000,350,11074537,12805,0,1702689089,13044.541255049997,84.71848821000458,53533.47361416001
2023-12-16,01:11:31.000,350,11074559,12645,0,1702689090,13044.595145530002,84.7678321200001,53533.49457552001
2023-12-16,01:11:32.000,350,11074596,12845,0,1702689091,13044.588409219992,84.81012690000352,53533.45963992
2023-12-16,01:11:33.000,350,11074582,12605,0,1702689092,13044.628827079992,84.78897950999817,53533.52252400001
2023-12-16,01:11:34.000,350,11074570,12645,0,1702689093,13044.642299699997,84.75373386000138,53533.5574596
2023-12-16,01:11:35.000,350,11074541,13085,0,1702689094,13044.689453869993,84.76078299000073,53533.61335656001
2023-12-16,01:11:36.000,350,11074584,12765,0,1702689095,13044.649036009992,84.77488124999945,53533.5574596
2023-12-16,01:11:37.000,350,11074567,12885,0,1702689096,13044.696190180002,84.81012690000352,53533.53649824
2023-12-16,01:11:38.000,350,11074570,12645,0,1702689097,13044.743344349998,84.77488124999945,53533.64829216
2023-12-16,01:11:39.000,350,11074556,12565,0,1702689098,13044.857861619988,84.75373386000138,53533.68322776
2023-12-16,01:11:40.000,350,11074550,12725,0,1702689099,13044.857861619988,84.80307777000417,53533.74611184
2023-12-16,01:11:41.000,350,11074583,12725,0,1702689100,13044.830916379993,84.81012690000352,53533.620343680006
2023-12-16,01:11:42.000,350,11074576,12845,0,1702689101,13044.891543169993,84.82422516000224,53533.76008608001
2023-12-16,01:11:43.000,350,11074567,12845,0,1702689102,13044.931961029994,84.81012690000352,53533.75309896
2023-12-16,01:11:44.000,350,11074543,13125,0,1702689103,13044.952169959994,84.87356906999776,53533.788034560006
2023-12-16,01:11:45.000,350,11074581,12645,0,1702689104,13044.992587819994,84.8665199399984,53533.79502168
2023-12-16,01:11:46.000,350,11074562,12965,0,1702689105,13044.985851509999,84.8312742900016,53533.82995728001
2023-12-16,01:11:47.000,350,11074591,12925,0,1702689106,13045.073423539994,84.88061820000439,53533.87886712001
2023-12-16,01:11:48.000,350,11074556,13045,0,1702689107,13045.154259259994,84.82422516000224,53533.86489288
2023-12-16,01:11:49.000,350,11074586,12605,0,1702689108,13045.16099556999,84.88766733000375,53533.899828479996
2023-12-16,01:11:50.000,350,11074554,13085,0,1702689109,13045.194677119995,84.8665199399984,53533.899828479996
2023-12-16,01:11:51.000,350,11074548,12765,0,1702689110,13045.20141342999,84.93701123999926,53533.85790576001
2023-12-16,01:11:52.000,350,11074563,12685,0,1702689111,13045.2485676,84.88766733000375,53533.91380272
2023-12-16,01:11:53.000,350,11074572,12925,0,1702689112,13045.36308486999,84.85242167999968,53533.99066104
2023-12-16,01:11:54.000,350,11074609,12765,0,1702689113,13045.36308486999,84.8665199399984,53534.04655800001
2023-12-16,01:11:55.000,350,11074532,12845,0,1702689114,13045.42371165999,84.84537255000032,53534.0814936
2023-12-16,01:11:56.000,350,11074554,12605,0,1702689115,13045.41023904,84.85242167999968,53534.0116224
2023-12-16,01:11:57.000,350,11074577,12605,0,1702689116,13045.47086583,84.88766733000375,53534.102454960004
2023-12-16,01:11:58.000,350,11074541,12925,0,1702689117,13045.504547379991,84.88061820000439,53534.13040344
2023-12-16,01:11:59.000,350,11074542,12645,0,1702689118,13045.504547379991,84.88766733000375,53534.14437768001
2023-12-16,01:12:00.000,350,11074564,12885,0,1702689119,13045.544965239991,84.87356906999776,53534.10944208
2023-12-16,01:12:01.000,350,11074566,12765,0,1702689120,13045.578646789996,84.87356906999776,53534.03957088
2023-12-16,01:12:02.000,350,11074564,12845,0,1702689121,13045.598855719996,84.90881472000183,53534.1863004
2023-12-16,01:12:03.000,350,11074571,12605,0,1702689122,13045.632537270001,84.93701123999926,53534.26315872001
2023-12-16,01:12:04.000,350,11074547,12965,0,1702689123,13045.632537270001,84.92291298000055,53534.1863004
2023-12-16,01:12:05.000,350,11074533,12725,0,1702689124,13045.619064649996,84.94406036999862,53534.26315872001
2023-12-16,01:12:06.000,350,11074559,13005,0,1702689125,13045.585383099991,84.94406036999862,53534.1863004
2023-12-16,01:12:07.000,350,11074584,13085,0,1702689126,13045.592119410001,84.95815863000462,53534.221236000005
2023-12-16,01:12:08.000,350,11074562,13045,0,1702689127,13045.598855719996,84.9299621099999,53534.21424888001
2023-12-16,01:12:09.000,350,11074548,12565,0,1702689128,13045.679691439997,84.93701123999926,53534.319055680004
2023-12-16,01:12:10.000,350,11074546,12885,0,1702689129,13045.679691439997,84.93701123999926,53534.388926880005
2023-12-16,01:12:11.000,350,11074560,12765,0,1702689130,13045.693164060001,84.94406036999862,53534.37495264
2023-12-16,01:12:12.000,350,11074572,12605,0,1702689131,13045.619064649996,84.94406036999862,53534.319055680004
2023-12-16,01:12:13.000,350,11074543,12805,0,1702689132,13045.652746200001,84.90881472000183,53534.35399128
2023-12-16,01:12:14.000,350,11074575,12645,0,1702689133,13045.612328340001,84.9299621099999,53534.36796552
2023-12-16,01:12:15.000,350,11074589,12605,0,1702689134,13045.605592029991,84.93701123999926,53534.38193976001
2023-12-16,01:12:16.000,350,11074539,12765,0,1702689135,13045.544965239991,84.94406036999862,53534.36796552
2023-12-16,01:12:17.000,350,11074522,12965,0,1702689136,13045.571910480001,84.9299621099999,53534.42386248
2023-12-16,01:12:18.000,350,11074573,13245,0,1702689137,13045.598855719996,84.90176559000247,53534.47975944001
2023-12-16,01:12:19.000,350,11074597,12885,0,1702689138,13045.619064649996,84.89471646000311,53534.47975944001
2023-12-16,01:12:20.000,350,11074538,12925,0,1702689139,13045.55170155,84.90176559000247,53534.47975944001
2023-12-16,01:12:21.000,350,11074580,12805,0,1702689140,13045.504547379991,84.87356906999776,53534.41687536
2023-12-16,01:12:22.000,350,11074566,12885,0,1702689141,13045.49107476,84.85242167999968,53534.50072080001
2023-12-16,01:12:23.000,350,11074611,12645,0,1702689142,13045.49107476,84.85242167999968,53534.486746560004
2023-12-16,01:12:24.000,350,11074558,12885,0,1702689143,13045.457393209996,84.83832342000096,53534.52866928001
2023-12-16,01:12:25.000,350,11074552,12565,0,1702689144,13045.42371165999,84.80307777000417,53534.47277232
2023-12-16,01:12:26.000,350,11074544,12925,0,1702689145,13045.42371165999,84.73963560000266,53534.49373368
2023-12-16,01:12:27.000,350,11074548,12885,0,1702689146,13045.44392058999,84.69734081999923,53534.59155336
2023-12-16,01:12:28.000,350,11074573,12765,0,1702689147,13045.39003011,84.7325864700033,53534.56360488
2023-12-16,01:12:29.000,350,11074548,12885,0,1702689148,13045.376557489995,84.69734081999923,53534.556617760005
2023-12-16,01:12:30.000,350,11074558,12965,0,1702689149,13045.336139629995,84.65504604000307,53534.5356564
2023-12-16,01:12:31.000,350,11074535,12605,0,1702689150,13045.28224914999,84.63389864999772,53534.5356564
2023-12-16,01:12:32.000,350,11074574,13125,0,1702689151,13045.24183128999,84.64799691000371,53534.4657852
2023-12-16,01:12:33.000,350,11074544,12845,0,1702689152,13045.34287593999,84.57045648000349,53534.54963064001
2023-12-16,01:12:34.000,350,11074550,12845,0,1702689153,13045.30919439,84.56340735000413,53534.570592
2023-12-16,01:12:35.000,350,11074552,12645,0,1702689154,13045.30245807999,84.49996518000262,53534.58456624
2023-12-16,01:12:36.000,350,11074559,13085,0,1702689155,13045.22835867,84.49996518000262,53534.50072080001
2023-12-16,01:12:37.000,350,11074551,12725,0,1702689156,13045.26204021999,84.4717686599979,53534.52866928001
2023-12-16,01:12:38.000,350,11074560,12685,0,1702689157,13045.22835867,84.42947388000175,53534.56360488
2023-12-16,01:12:39.000,350,11074560,13005,0,1702689158,13045.26877653,84.40832649000367,53534.50072080001
2023-12-16,01:12:40.000,350,11074571,12845,0,1702689159,13045.235094979995,84.3730808399996,53534.486746560004
2023-12-16,01:12:41.000,350,11074542,12925,0,1702689160,13045.20141342999,84.2743930200013,53534.5356564
2023-12-16,01:12:42.000,350,11074555,12805,0,1702689161,13045.18794081,84.25324563000322,53534.56360488
2023-12-16,01:12:43.000,350,11074549,12765,0,1702689162,13045.255303909995,84.21095084999979,53534.626488960006
2023-12-16,01:12:44.000,350,11074588,13165,0,1702689163,13045.22835867,84.16160694000428,53534.6404632
2023-12-16,01:12:45.000,350,11074514,12965,0,1702689164,13045.22162235999,84.14045954999892,53534.570592
2023-12-16,01:12:46.000,350,11074538,13125,0,1702689165,13045.174468189995,84.08406651000405,53534.486746560004
2023-12-16,01:12:47.000,350,11074538,12645,0,1702689166,13045.14078663999,84.02062434000254,53534.437836720004
2023-12-16,01:12:48.000,350,11074573,12805,0,1702689167,13045.22162235999,83.97128042999975,53534.59155336
2023-12-16,01:12:49.000,350,11074568,12525,0,1702689168,13045.26877653,83.8796417400008,53534.57757912001
2023-12-16,01:12:50.000,350,11074541,12925,0,1702689169,13045.28224914999,83.83734696000465,53534.61950184001
2023-12-16,01:12:51.000,350,11074572,12765,0,1702689170,13045.2485676,83.77390479000314,53534.56360488
2023-12-16,01:12:52.000,350,11074559,13165,0,1702689171,13045.235094979995,83.69636436000292,53534.5356564
2023-12-16,01:12:53.000,350,11074603,12845,0,1702689172,13045.26204021999,83.64702045000013,53534.57757912001
2023-12-16,01:12:54.000,350,11074595,12325,0,1702689173,13045.20141342999,83.57652914999926,53534.605527600004
2023-12-16,01:12:55.000,350,11074547,12925,0,1702689174,13045.22835867,83.51308697999775,53534.570592
2023-12-16,01:12:56.000,350,11074554,12805,0,1702689175,13045.214886049995,83.46374307000224,53534.605527600004
2023-12-16,01:12:57.000,350,11074541,12725,0,1702689176,13045.214886049995,83.40735003000009,53534.56360488
2023-12-16,01:12:58.000,350,11074560,12645,0,1702689177,13045.20814974,83.35095698999794,53534.605527600004
2023-12-16,01:12:59.000,350,11074587,12565,0,1702689178,13045.255303909995,83.259318299999,53534.61251472
2023-12-16,01:13:00.000,350,11074538,13125,0,1702689179,13045.2485676,83.2240726500022,53534.63347608
2023-12-16,01:13:01.000,350,11074527,13045,0,1702689180,13045.20814974,83.18882699999813,53534.56360488
2023-12-16,01:13:02.000,350,11074575,13085,0,1702689181,13045.214886049995,83.14653222000197,53534.61251472
2023-12-16,01:13:03.000,350,11074549,12805,0,1702689182,13045.22835867,83.09013917999982,53534.626488960006
2023-12-16,01:13:04.000,350,11074544,12765,0,1702689183,13045.14078663999,83.05489353000303,53534.56360488
2023-12-16,01:13:05.000,350,11074552,13165,0,1702689184,13045.174468189995,82.99850049000088,53534.605527600004
2023-12-16,01:13:06.000,350,11074529,12605,0,1702689185,13045.10710509,82.95620571000472,53534.570592
2023-12-16,01:13:07.000,350,11074523,12885,0,1702689186,13045.03974198999,82.8786652800045,53534.56360488
2023-12-16,01:13:08.000,350,11074579,12645,0,1702689187,13045.033005679994,82.83637050000107,53534.63347608
2023-12-16,01:13:09.000,350,11074548,13205,0,1702689188,13045.026269369999,82.82227224000235,53534.605527600004
2023-12-16,01:13:10.000,350,11074552,12685,0,1702689189,13044.985851509999,82.77292832999956,53534.59854048001
2023-12-16,01:13:11.000,350,11074553,13005,0,1702689190,13044.837652689988,82.77997745999892,53534.54264352
2023-12-16,01:13:12.000,350,11074560,12685,0,1702689191,13044.844388999998,82.7306335500034,53534.570592
2023-12-16,01:13:13.000,350,11074564,12645,0,1702689192,13044.851125309993,82.69538789999933,53534.59155336
2023-12-16,01:13:14.000,350,11074600,12725,0,1702689193,13044.743344349998,82.64604399000382,53534.64745032001
2023-12-16,01:13:15.000,350,11074541,12765,0,1702689194,13044.716399110002,82.63899486000446,53534.56360488
2023-12-16,01:13:16.000,350,11074599,12925,0,1702689195,13044.581672909997,82.58260182000231,53534.54963064001
2023-12-16,01:13:17.000,350,11074565,12965,0,1702689196,13044.574936600002,82.55440530000487,53534.52168216
2023-12-16,01:13:18.000,350,11074569,12725,0,1702689197,13044.521046119997,82.49801226000272,53534.5356564
2023-12-16,01:13:19.000,350,11074589,12645,0,1702689198,13044.514309810002,82.4557174799993,53534.458798080006
2023-12-16,01:13:20.000,350,11074579,13285,0,1702689199,13044.480628259997,82.4204718300025,53534.57757912001
2023-12-16,01:13:21.000,350,11074532,12925,0,1702689200,13044.379583609996,82.40637357000378,53534.50072080001
2023-12-16,01:13:22.000,350,11074520,12885,0,1702689201,13044.359374679996,82.3076857499982,53534.47975944001
2023-12-16,01:13:23.000,350,11074571,12765,0,1702689202,13044.352638370001,82.27948923000076,53534.44482384
2023-12-16,01:13:24.000,350,11074573,13245,0,1702689203,13044.27180265,82.23014531999797,53534.52168216
2023-12-16,01:13:25.000,350,11074539,12645,0,1702689204,13044.24485740999,82.21604705999925,53534.4657852
2023-12-16,01:13:26.000,350,11074573,13045,0,1702689205,13044.22464847999,82.14555575999839,53534.42386248
2023-12-16,01:13:27.000,350,11074594,12925,0,1702689206,13044.170758,82.15965402000438,53534.37495264
2023-12-16,01:13:28.000,350,11074552,12965,0,1702689207,13044.16402168999,82.09621185000287,53534.42386248
2023-12-16,01:13:29.000,350,11074593,12925,0,1702689208,13044.157285379995,82.025720550002,53534.43084960001
2023-12-16,01:13:30.000,350,11074567,12565,0,1702689209,13044.137076449995,81.96932750999986,53534.47277232
2023-12-16,01:13:31.000,350,11074601,12885,0,1702689210,13044.14381275999,81.99752403000457,53534.36097840001
2023-12-16,01:13:32.000,350,11074580,12685,0,1702689211,13044.076449659995,81.90588533999835,53534.36796552
2023-12-16,01:13:33.000,350,11074569,12445,0,1702689212,13044.08318596999,81.89178707999963,53534.33302992001
2023-12-16,01:13:34.000,350,11074545,12805,0,1702689213,13044.10339489999,81.84244317000412,53534.33302992001
2023-12-16,01:13:35.000,350,11074616,12605,0,1702689214,13044.08992228,81.84244317000412,53534.36097840001
2023-12-16,01:13:36.000,350,11074566,12605,0,1702689215,13044.036031799995,81.80719752000005,53534.291107200006
2023-12-16,01:13:37.000,350,11074545,13045,0,1702689216,13044.06971335,81.80014839000069,53534.29809432
2023-12-16,01:13:38.000,350,11074597,12765,0,1702689217,13044.06297703999,81.77900100000261,53534.27713296
2023-12-16,01:13:39.000,350,11074577,12725,0,1702689218,13044.13034014,81.7508044799979,53534.388926880005
2023-12-16,01:13:40.000,350,11074621,12685,0,1702689219,13044.170758,81.72260796000046,53534.35399128
2023-12-16,01:13:41.000,350,11074557,12605,0,1702689220,13044.15054907,81.74375534999854,53534.23521024
2023-12-16,01:13:42.000,350,11074573,12845,0,1702689221,13044.18423061999,81.72260796000046,53534.31206856001
2023-12-16,01:13:43.000,350,11074520,12965,0,1702689222,13044.27180265,81.7155588300011,53534.31206856001
2023-12-16,01:13:44.000,350,11074568,12845,0,1702689223,13044.238121099996,81.70850970000174,53534.36796552
2023-12-16,01:13:45.000,350,11074591,12605,0,1702689224,13044.197703239995,81.75785361000453,53534.33302992001
2023-12-16,01:13:46.000,350,11074536,12885,0,1702689225,13044.278538959996,81.73670621999918,53534.41687536
2023-12-16,01:13:47.000,350,11074549,12965,0,1702689226,13044.372847300001,81.76490274000389,53534.437836720004
2023-12-16,01:13:48.000,350,11074630,13005,0,1702689227,13044.406528849991,81.82129577999876,53534.38193976001
2023-12-16,01:13:49.000,350,11074534,12845,0,1702689228,13044.372847300001,81.85654143000284,53534.395914
2023-12-16,01:13:50.000,350,11074569,12525,0,1702689229,13044.379583609996,81.84244317000412,53534.41687536
2023-12-16,01:13:51.000,350,11074535,12565,0,1702689230,13044.399792539996,81.90588533999835,53534.395914
2023-12-16,01:13:52.000,350,11074561,13085,0,1702689231,13044.393056230001,81.90588533999835,53534.36796552
2023-12-16,01:13:53.000,350,11074553,12605,0,1702689232,13044.467155639992,81.96932750999986,53534.486746560004
2023-12-16,01:13:54.000,350,11074562,12845,0,1702689233,13044.521046119997,82.00457316000393,53534.59854048001
2023-12-16,01:13:55.000,350,11074587,12885,0,1702689234,13044.574936600002,82.05391706999944,53534.59155336
2023-12-16,01:13:56.000,350,11074608,13005,0,1702689235,13044.561463979997,82.11031011000159,53534.61950184001
2023-12-16,01:13:57.000,350,11074561,12725,0,1702689236,13044.534518740002,82.20194880000054,53534.56360488
2023-12-16,01:13:58.000,350,11074620,12845,0,1702689237,13044.615354460002,82.21604705999925,53534.59854048001
2023-12-16,01:13:59.000,350,11074549,12845,0,1702689238,13044.669244939992,82.28653836000012,53534.63347608
2023-12-16,01:14:00.000,350,11074545,12605,0,1702689239,13044.675981250002,82.34293140000227,53534.66142456
2023-12-16,01:14:01.000,350,11074541,12525,0,1702689240,13044.682717559997,82.38522617999843,53534.675398800005
2023-12-16,01:14:02.000,350,11074561,12805,0,1702689241,13044.709662799993,82.44866834999993,53534.71732152001
2023-12-16,01:14:03.000,350,11074558,12605,0,1702689242,13044.783762209998,82.5191596500008,53534.78719272001
2023-12-16,01:14:04.000,350,11074626,13085,0,1702689243,13044.810707449993,82.56850356000359,53534.78719272001
2023-12-16,01:14:05.000,350,11074547,12965,0,1702689244,13044.824180069998,82.64604399000382,53534.75225712
2023-12-16,01:14:06.000,350,11074569,12925,0,1702689245,13044.790498519993,82.69538789999933,53534.773218480004
2023-12-16,01:14:07.000,350,11074588,12965,0,1702689246,13044.770289589993,82.70948615999805,53534.78719272001
2023-12-16,01:14:08.000,350,11074563,12445,0,1702689247,13044.817443759988,82.72358442000404,53534.81514120001
2023-12-16,01:14:09.000,350,11074622,12885,0,1702689248,13044.857861619988,82.80112485000427,53534.90597376
2023-12-16,01:14:10.000,350,11074611,12605,0,1702689249,13044.911752099993,82.78702658999828,53534.961870720006
2023-12-16,01:14:11.000,350,11074573,12845,0,1702689250,13044.871334239993,82.88571441000386,53534.93392224001
2023-12-16,01:14:12.000,350,11074589,13045,0,1702689251,13044.864597929998,82.88571441000386,53534.91296088001
2023-12-16,01:14:13.000,350,11074543,12805,0,1702689252,13044.851125309993,82.96325484000408,53534.90597376
2023-12-16,01:14:14.000,350,11074619,12765,0,1702689253,13044.844388999998,83.00554962000024,53534.94789648
2023-12-16,01:14:15.000,350,11074569,12965,0,1702689254,13044.905015789998,82.99850049000088,53535.08065176001
2023-12-16,01:14:16.000,350,11074577,12845,0,1702689255,13044.911752099993,83.04784440000367,53535.059690400005
2023-12-16,01:14:17.000,350,11074574,12845,0,1702689256,13044.857861619988,83.0760409200011,53534.989819200004
2023-12-16,01:14:18.000,350,11074598,12765,0,1702689257,13044.905015789998,83.06899179000175,53535.10161312001
2023-12-16,01:14:19.000,350,11074537,13005,0,1702689258,13044.884806859998,83.05489353000303,53535.13654872
2023-12-16,01:14:20.000,350,11074553,12925,0,1702689259,13044.884806859998,83.0760409200011,53535.17148432001
2023-12-16,01:14:21.000,350,11074561,13125,0,1702689260,13044.817443759988,83.11833570000454,53535.11558736
2023-12-16,01:14:22.000,350,11074594,12605,0,1702689261,13044.830916379993,83.08309005000046,53535.13654872
2023-12-16,01:14:23.000,350,11074571,12605,0,1702689262,13044.824180069998,83.09718830999918,53535.19943280001
2023-12-16,01:14:24.000,350,11074571,13125,0,1702689263,13044.763553279998,83.06899179000175,53535.18545856
2023-12-16,01:14:25.000,350,11074558,12605,0,1702689264,13044.716399110002,83.05489353000303,53535.18545856
2023-12-16,01:14:26.000,350,11074532,12965,0,1702689265,13044.702926489997,83.04079527000431,53535.18545856
2023-12-16,01:14:27.000,350,11074558,12725,0,1702689266,13044.702926489997,82.96325484000408,53535.22039416001
2023-12-16,01:14:28.000,350,11074572,12525,0,1702689267,13044.642299699997,82.9773531000028,53535.227381280005
2023-12-16,01:14:29.000,350,11074505,12965,0,1702689268,13044.595145530002,82.89981267000258,53535.227381280005
2023-12-16,01:14:30.000,350,11074561,12725,0,1702689269,13044.527782429992,82.92800919000001,53535.28327824
2023-12-16,01:14:31.000,350,11074547,13005,0,1702689270,13044.467155639992,82.90686180000193,53535.18545856
2023-12-16,01:14:32.000,350,11074559,13085,0,1702689271,13044.386319919991,82.84341963000043,53535.19943280001
2023-12-16,01:14:33.000,350,11074591,12645,0,1702689272,13044.433474090001,82.78702658999828,53535.276291120004
2023-12-16,01:14:34.000,350,11074574,12725,0,1702689273,13044.379583609996,82.72358442000404,53535.26930400001
2023-12-16,01:14:35.000,350,11074614,12965,0,1702689274,13044.31222051,82.6671913800019,53535.24834264001
2023-12-16,01:14:36.000,350,11074578,12965,0,1702689275,13044.298747889996,82.60374921000039,53535.24834264001
2023-12-16,01:14:37.000,350,11074598,12845,0,1702689276,13044.24485740999,82.50506139000208,53535.24834264001
2023-12-16,01:14:38.000,350,11074559,12605,0,1702689277,13044.238121099996,82.49096313000337,53535.21340704
2023-12-16,01:14:39.000,350,11074558,12925,0,1702689278,13044.157285379995,82.39932444000442,53535.178471440006
2023-12-16,01:14:40.000,350,11074570,13125,0,1702689279,13044.12360382999,82.3076857499982,53535.2343684
2023-12-16,01:14:41.000,350,11074551,12725,0,1702689280,13044.056240729995,82.26539097000204,53535.19244568
2023-12-16,01:14:42.000,350,11074523,12965,0,1702689281,13044.02255917999,82.21604705999925,53535.20641992
2023-12-16,01:14:43.000,350,11074567,12765,0,1702689282,13044.015822869995,82.12440837000031,53535.227381280005
2023-12-16,01:14:44.000,350,11074544,12445,0,1702689283,13044.015822869995,82.01867142000265,53535.25532976
2023-12-16,01:14:45.000,350,11074546,12925,0,1702689284,13043.92151452999,81.95522925000114,53535.157510080004
2023-12-16,01:14:46.000,350,11074594,13125,0,1702689285,13043.874360359994,81.89883620999899,53535.157510080004
2023-12-16,01:14:47.000,350,11074527,12525,0,1702689286,13043.82046987999,81.83539404000476,53535.18545856
2023-12-16,01:14:48.000,350,11074543,12605,0,1702689287,13043.82046987999,81.7508044799979,53535.15052296001
2023-12-16,01:14:49.000,350,11074539,12725,0,1702689288,13043.827206189999,81.67326404999767,53535.19943280001
2023-12-16,01:14:50.000,350,11074603,13285,0,1702689289,13043.800260949989,81.60982188000344,53535.24834264001
2023-12-16,01:14:51.000,350,11074539,13205,0,1702689290,13043.739634159989,81.54637971000193,53535.2343684
2023-12-16,01:14:52.000,350,11074532,12765,0,1702689291,13043.652062129993,81.55342884000129,53535.17148432001
2023-12-16,01:14:53.000,350,11074515,12925,0,1702689292,13043.672271059993,81.41949536999891,53535.11558736
2023-12-16,01:14:54.000,350,11074520,12925,0,1702689293,13043.658798439988,81.38424972000212,53535.1644972
2023-12-16,01:14:55.000,350,11074533,12685,0,1702689294,13043.604907959998,81.31375842000125,53535.19943280001
2023-12-16,01:14:56.000,350,11074581,12925,0,1702689295,13043.544281169998,81.27146363999782,53535.129561600006
2023-12-16,01:14:57.000,350,11074583,12965,0,1702689296,13043.544281169998,81.20097234000423,53535.14353584
2023-12-16,01:14:58.000,350,11074530,12725,0,1702689297,13043.577962719988,81.13753017000272,53535.1644972
2023-12-16,01:14:59.000,350,11074559,12885,0,1702689298,13043.524072239998,81.08113713000057,53535.18545856
2023-12-16,01:15:00.000,350,11074551,13005,0,1702689299,13043.517335930002,81.11638278000464,53535.15052296001
2023-12-16,01:15:01.000,350,11074547,12805,0,1702689300,13043.409554969992,81.06703887000185,53535.08065176001
2023-12-16,01:15:02.000,350,11074518,12685,0,1702689301,13043.409554969992,81.0106458299997,53535.11558736
2023-12-16,01:15:03.000,350,11074553,12765,0,1702689302,13043.429763899992,80.99654757000098,53535.08763888
2023-12-16,01:15:04.000,350,11074574,12965,0,1702689303,13043.389346039992,80.96835105000355,53535.1644972
2023-12-16,01:15:05.000,350,11074537,12485,0,1702689304,13043.369137109992,80.94015452999884,53535.12257448001
2023-12-16,01:15:06.000,350,11074564,12925,0,1702689305,13043.342191869997,80.92605627000012,53535.11558736
2023-12-16,01:15:07.000,350,11074540,12845,0,1702689306,13043.355664490002,80.85556496999925,53535.18545856
2023-12-16,01:15:08.000,350,11074529,12965,0,1702689307,13043.342191869997,80.86966322999797,53535.15052296001
2023-12-16,01:15:09.000,350,11074535,12725,0,1702689308,13043.355664490002,80.8767123600046,53535.15052296001
2023-12-16,01:15:10.000,350,11074573,12965,0,1702689309,13043.254619840001,80.86966322999797,53535.094626
2023-12-16,01:15:11.000,350,11074572,12725,0,1702689310,13043.220938289996,80.89785975000268,53535.07366464
2023-12-16,01:15:12.000,350,11074582,12725,0,1702689311,13043.220938289996,80.86966322999797,53535.17148432001
2023-12-16,01:15:13.000,350,11074530,12765,0,1702689312,13043.247883529992,80.85556496999925,53535.26231688
2023-12-16,01:15:14.000,350,11074590,12845,0,1702689313,13043.241147219996,80.86966322999797,53535.26231688
2023-12-16,01:15:15.000,350,11074604,12685,0,1702689314,13043.220938289996,80.88376149000396,53535.28327824
2023-12-16,01:15:16.000,350,11074594,12445,0,1702689315,13043.126629949991,80.8767123600046,53535.15052296001
2023-12-16,01:15:17.000,350,11074524,13165,0,1702689316,13043.099684709996,80.89785975000268,53535.178471440006
2023-12-16,01:15:18.000,350,11074575,12605,0,1702689317,13043.0929484,80.89081062000332,53535.227381280005
2023-12-16,01:15:19.000,350,11074556,12805,0,1702689318,13043.0929484,80.9119580100014,53535.17148432001
2023-12-16,01:15:20.000,350,11074557,12805,0,1702689319,13043.03232161,80.90490888000204,53535.19943280001
2023-12-16,01:15:21.000,350,11074563,13165,0,1702689320,13042.978431129995,80.96835105000355,53535.20641992
2023-12-16,01:15:22.000,350,11074550,12685,0,1702689321,13042.938013269995,80.97540018000291,53535.26930400001
2023-12-16,01:15:23.000,350,11074568,13005,0,1702689322,13042.92454064999,80.99654757000098,53535.276291120004
2023-12-16,01:15:24.000,350,11074574,12485,0,1702689323,13042.917804339995,80.98949844000163,53535.3042396
2023-12-16,01:15:25.000,350,11074550,12525,0,1702689324,13042.816759689995,80.99654757000098,53535.325200960004
2023-12-16,01:15:26.000,350,11074560,12765,0,1702689325,13042.756132899995,81.01769495999906,53535.26231688
2023-12-16,01:15:27.000,350,11074573,12965,0,1702689326,13042.668560869999,81.08818625999993,53535.276291120004
2023-12-16,01:15:28.000,350,11074592,12925,0,1702689327,13042.68203348999,81.08818625999993,53535.26231688
2023-12-16,01:15:29.000,350,11074596,12805,0,1702689328,13042.614670389994,81.09523538999929,53535.33917520001
2023-12-16,01:15:30.000,350,11074520,12605,0,1702689329,13042.587725149999,81.109333649998,53535.36013656
2023-12-16,01:15:31.000,350,11074555,13125,0,1702689330,13042.513625739994,81.123431910004,53535.36712368001
2023-12-16,01:15:32.000,350,11074567,12605,0,1702689331,13042.412581089993,81.13048104000336,53535.31821384001
2023-12-16,01:15:33.000,350,11074577,12925,0,1702689332,13042.372163229993,81.23621799000102,53535.31821384001
2023-12-16,01:15:34.000,350,11074549,12685,0,1702689333,13042.311536439993,81.19392321000487,53535.325200960004
2023-12-16,01:15:35.000,350,11074594,12925,0,1702689334,13042.183546549997,81.2573653799991,53535.24834264001
2023-12-16,01:15:36.000,350,11074564,12765,0,1702689335,13042.109447139992,81.26441450999846,53535.25532976
2023-12-16,01:15:37.000,350,11074565,12845,0,1702689336,13042.055556660001,81.30670929000189,53535.31122672
2023-12-16,01:15:38.000,350,11074554,13125,0,1702689337,13042.035347730001,81.29261103000317,53535.41603352001
2023-12-16,01:15:39.000,350,11074605,13005,0,1702689338,13041.934303080001,81.35605320000468,53535.33218808
2023-12-16,01:15:40.000,350,11074570,12805,0,1702689339,13041.860203669996,81.35605320000468,53535.38808504001
2023-12-16,01:15:41.000,350,11074548,12925,0,1702689340,13041.718741159995,81.39834798000084,53535.31821384001
2023-12-16,01:15:42.000,350,11074555,13085,0,1702689341,13041.63116913,81.4053971100002,53535.28327824
2023-12-16,01:15:43.000,350,11074558,12525,0,1702689342,13041.597487579995,81.41949536999891,53535.33218808
2023-12-16,01:15:44.000,350,11074587,12925,0,1702689343,13041.55033341,81.4688392800017,53535.31821384001
2023-12-16,01:15:45.000,350,11074561,12565,0,1702689344,13041.46949769,81.48998666999978,53535.31821384001
2023-12-16,01:15:46.000,350,11074572,12925,0,1702689345,13041.40213458999,81.4688392800017,53535.297252480006
2023-12-16,01:15:47.000,350,11074587,12965,0,1702689346,13041.375189349994,81.49703579999914,53535.35314944
2023-12-16,01:15:48.000,350,11074556,13165,0,1702689347,13041.287617319998,81.53228145000321,53535.36712368001
2023-12-16,01:15:49.000,350,11074555,13085,0,1702689348,13041.206781599998,81.4688392800017,53535.31122672
2023-12-16,01:15:50.000,350,11074541,12725,0,1702689349,13041.085528019998,81.52523232000385,53535.28327824
2023-12-16,01:15:51.000,350,11074565,12645,0,1702689350,13040.997955990002,81.53228145000321,53535.24135552
2023-12-16,01:15:52.000,350,11074576,13045,0,1702689351,13040.944065509997,81.55342884000129,53535.25532976
2023-12-16,01:15:53.000,350,11074581,12445,0,1702689352,13040.950801819992,81.54637971000193,53535.28327824
2023-12-16,01:15:54.000,350,11074556,12645,0,1702689353,13040.863229789997,81.53933058000257,53535.31821384001
2023-12-16,01:15:55.000,350,11074565,12885,0,1702689354,13040.795866690001,81.55342884000129,53535.31122672
2023-12-16,01:15:56.000,350,11074590,12645,0,1702689355,13040.721767279996,81.57457622999937,53535.2343684
2023-12-16,01:15:57.000,350,11074567,12565,0,1702689356,13040.69482204,81.57457622999937,53535.26231688
2023-12-16,01:15:58.000,350,11074544,12485,0,1702689357,13040.62745893999,81.57457622999937,53535.31821384001
2023-12-16,01:15:59.000,350,11074568,12805,0,1702689358,13040.57356846,81.59572362000472,53535.26231688
2023-12-16,01:16:00.000,350,11074544,12925,0,1702689359,13040.52641428999,81.60277275000408,53535.28327824
2023-12-16,01:16:01.000,350,11074600,12805,0,1702689360,13040.44557856999,81.64506753000023,53535.24135552
2023-12-16,01:16:02.000,350,11074577,13285,0,1702689361,13040.378215469995,81.64506753000023,53535.2343684
2023-12-16,01:16:03.000,350,11074551,12605,0,1702689362,13040.358006539995,81.65211665999959,53535.29026536001
2023-12-16,01:16:04.000,350,11074550,13285,0,1702689363,13040.317588679995,81.65211665999959,53535.24834264001
2023-12-16,01:16:05.000,350,11074601,12805,0,1702689364,13040.256961889994,81.65916578999895,53535.26231688
2023-12-16,01:16:06.000,350,11074615,13205,0,1702689365,13040.18286247999,81.68736231000366,53535.21340704
2023-12-16,01:16:07.000,350,11074532,12765,0,1702689366,13040.115499379994,81.69441144000302,53535.14353584
2023-12-16,01:16:08.000,350,11074518,12805,0,1702689367,13040.102026759989,81.66621491999831,53535.21340704
2023-12-16,01:16:09.000,350,11074564,12965,0,1702689368,13040.095290449994,81.65916578999895,53535.22039416001
2023-12-16,01:16:10.000,350,11074613,12485,0,1702689369,13040.075081519994,81.63801840000087,53535.297252480006
2023-12-16,01:16:11.000,350,11074582,12725,0,1702689370,13040.081817829989,81.69441144000302,53535.24135552
2023-12-16,01:16:12.000,350,11074609,12805,0,1702689371,13039.960564249988,81.70850970000174,53535.19244568
2023-12-16,01:16:13.000,350,11074540,12605,0,1702689372,13039.974036869993,81.6803131800043,53535.20641992
2023-12-16,01:16:14.000,350,11074568,12925,0,1702689373,13039.947091629998,81.70146057000238,53535.19244568
2023-12-16,01:16:15.000,350,11074519,13045,0,1702689374,13039.926882699998,81.70850970000174,53535.18545856
2023-12-16,01:16:16.000,350,11074586,12845,0,1702689375,13039.832574359993,81.7155588300011,53535.17148432001
2023-12-16,01:16:17.000,350,11074542,13005,0,1702689376,13039.866255909998,81.7508044799979,53535.178471440006
2023-12-16,01:16:18.000,350,11074535,12845,0,1702689377,13039.872992219993,81.69441144000302,53535.26231688
2023-12-16,01:16:19.000,350,11074570,13005,0,1702689378,13039.839310670002,81.72965708999982,53535.24135552
2023-12-16,01:16:20.000,350,11074542,13005,0,1702689379,13039.798892810002,81.77900100000261,53535.22039416001
2023-12-16,01:16:21.000,350,11074546,12805,0,1702689380,13039.745002329997,81.78605013000197,53535.11558736
2023-12-16,01:16:22.000,350,11074581,13325,0,1702689381,13039.657430300002,81.73670621999918,53535.157510080004
2023-12-16,01:16:23.000,350,11074591,12765,0,1702689382,13039.603539819997,81.78605013000197,53535.12257448001
2023-12-16,01:16:24.000,350,11074570,13085,0,1702689383,13039.569858269992,81.82834490999812,53535.094626
2023-12-16,01:16:25.000,350,11074567,12885,0,1702689384,13039.542913029996,81.76490274000389,53535.08065176001
2023-12-16,01:16:26.000,350,11074567,12725,0,1702689385,13039.495758860001,81.78605013000197,53535.03872904
2023-12-16,01:16:27.000,350,11074573,12765,0,1702689386,13039.468813619991,81.79309926000133,53535.10161312001
2023-12-16,01:16:28.000,350,11074583,12765,0,1702689387,13039.41492314,81.80719752000005,53535.08763888
2023-12-16,01:16:29.000,350,11074597,13165,0,1702689388,13039.38797789999,81.77900100000261,53535.08763888
2023-12-16,01:16:30.000,350,11074587,13085,0,1702689389,13039.31387849,81.82129577999876,53535.08763888
2023-12-16,01:16:31.000,350,11074566,13045,0,1702689390,13039.219570149995,81.84949230000348,53534.961870720006
2023-12-16,01:16:32.000,350,11074601,12965,0,1702689391,13039.17241598,81.84244317000412,53535.01776768
2023-12-16,01:16:33.000,350,11074564,12725,0,1702689392,13039.239779079995,81.80014839000069,53535.129561600006
2023-12-16,01:16:34.000,350,11074581,12805,0,1702689393,13039.199361219995,81.82129577999876,53535.10161312001
2023-12-16,01:16:35.000,350,11074531,12925,0,1702689394,13039.14547073999,81.80014839000069,53535.13654872
2023-12-16,01:16:36.000,350,11074517,12725,0,1702689395,13039.06463501999,81.80719752000005,53534.99680632
2023-12-16,01:16:37.000,350,11074551,12805,0,1702689396,13039.030953469999,81.80719752000005,53535.06667752
2023-12-16,01:16:38.000,350,11074552,12925,0,1702689397,13039.00400822999,81.82834490999812,53535.07366464
2023-12-16,01:16:39.000,350,11074594,12965,0,1702689398,13039.030953469999,81.82129577999876,53535.10161312001
2023-12-16,01:16:40.000,350,11074549,13205,0,1702689399,13038.956854059994,81.83539404000476,53535.11558736
2023-12-16,01:16:41.000,350,11074564,12765,0,1702689400,13038.916436199994,81.84244317000412,53535.07366464
2023-12-16,01:16:42.000,350,11074585,13005,0,1702689401,13038.882754649989,81.84244317000412,53535.00379344001
2023-12-16,01:16:43.000,350,11074599,12885,0,1702689402,13038.950117749999,81.82834490999812,53535.11558736
2023-12-16,01:16:44.000,350,11074584,13405,0,1702689403,13038.876018339994,81.87063969000155,53535.059690400005
2023-12-16,01:16:45.000,350,11074544,13245,0,1702689404,13038.828864169998,81.85654143000284,53535.07366464
2023-12-16,01:16:46.000,350,11074565,13085,0,1702689405,13038.734555829993,81.89178707999963,53535.00379344001
2023-12-16,01:16:47.000,350,11074592,12925,0,1702689406,13038.774973689993,81.87768882000091,53535.04571616
2023-12-16,01:16:48.000,350,11074584,12605,0,1702689407,13038.754764759993,81.89883620999899,53535.08763888
2023-12-16,01:16:49.000,350,11074565,12765,0,1702689408,13038.815391549993,81.9270327300037,53535.059690400005
2023-12-16,01:16:50.000,350,11074552,12965,0,1702689409,13038.774973689993,81.96932750999986,53535.06667752
2023-12-16,01:16:51.000,350,11074596,12925,0,1702689410,13038.795182619993,81.94818012000178,53535.17148432001
2023-12-16,01:16:52.000,350,11074535,12965,0,1702689411,13038.707610589998,81.99047489999793,53535.11558736
2023-12-16,01:16:53.000,350,11074577,12965,0,1702689412,13038.700874280003,82.03981881000072,53535.06667752
2023-12-16,01:16:54.000,350,11074555,12605,0,1702689413,13038.727819519998,82.08916272000351,53535.13654872
2023-12-16,01:16:55.000,350,11074572,12845,0,1702689414,13038.660456420002,82.08916272000351,53535.08763888
2023-12-16,01:16:56.000,350,11074548,12885,0,1702689415,13038.566148079997,82.15965402000438,53535.10161312001
2023-12-16,01:16:57.000,350,11074561,12685,0,1702689416,13038.626774869997,82.16670315000374,53535.10161312001
2023-12-16,01:16:58.000,350,11074556,12885,0,1702689417,13038.646983799998,82.19489967000118,53535.19244568
2023-12-16,01:16:59.000,350,11074594,13125,0,1702689418,13038.694137969993,82.24424358000397,53535.19943280001
2023-12-16,01:17:00.000,350,11074574,13045,0,1702689419,13038.680665350003,82.3076857499982,53535.17148432001
2023-12-16,01:17:01.000,350,11074558,12805,0,1702689420,13038.646983799998,82.34998053000163,53535.10161312001
2023-12-16,01:17:02.000,350,11074595,12765,0,1702689421,13038.613302249993,82.40637357000378,53535.14353584
2023-12-16,01:17:03.000,350,11074550,12565,0,1702689422,13038.633511179993,82.43457009000122,53535.19244568
2023-12-16,01:17:04.000,350,11074547,12965,0,1702689423,13038.613302249993,82.483914000004,53535.1644972
2023-12-16,01:17:05.000,350,11074551,12965,0,1702689424,13038.633511179993,82.54735616999824,53535.17148432001
2023-12-16,01:17:06.000,350,11074583,12765,0,1702689425,13038.633511179993,82.56850356000359,53535.227381280005
2023-12-16,01:17:07.000,350,11074581,12565,0,1702689426,13038.653720109993,82.61079833999975,53535.24135552
2023-12-16,01:17:08.000,350,11074553,12685,0,1702689427,13038.680665350003,82.70243702999869,53535.24834264001
2023-12-16,01:17:09.000,350,11074564,12765,0,1702689428,13038.700874280003,82.75883007000084,53535.297252480006
2023-12-16,01:17:10.000,350,11074567,12845,0,1702689429,13038.714346899993,82.84341963000043,53535.26231688
2023-12-16,01:17:11.000,350,11074568,12925,0,1702689430,13038.714346899993,82.85751788999914,53535.2343684
2023-12-16,01:17:12.000,350,11074560,13045,0,1702689431,13038.714346899993,82.92096006000065,53535.29026536001
2023-12-16,01:17:13.000,350,11074544,13045,0,1702689432,13038.788446309998,82.95620571000472,53535.33917520001
2023-12-16,01:17:14.000,350,11074579,13285,0,1702689433,13038.788446309998,82.98440223000216,53535.36712368001
2023-12-16,01:17:15.000,350,11074566,12765,0,1702689434,13038.815391549993,83.0760409200011,53535.395072160005
2023-12-16,01:17:16.000,350,11074634,13005,0,1702689435,13038.761501069988,83.13948309000261,53535.38808504001
2023-12-16,01:17:17.000,350,11074606,13045,0,1702689436,13038.808655239998,83.18177786999877,53535.38109792
2023-12-16,01:17:18.000,350,11074599,12645,0,1702689437,13038.808655239998,83.259318299999,53535.42302064
2023-12-16,01:17:19.000,350,11074560,13005,0,1702689438,13038.849073099998,83.30161308000243,53535.43000776
2023-12-16,01:17:20.000,350,11074561,12685,0,1702689439,13038.835600479993,83.3721043800033,53535.47193048
2023-12-16,01:17:21.000,350,11074519,13165,0,1702689440,13038.849073099998,83.41439915999945,53535.45795624001
2023-12-16,01:17:22.000,350,11074511,12925,0,1702689441,13038.862545719989,83.46374307000224,53535.464943360006
2023-12-16,01:17:23.000,350,11074589,12685,0,1702689442,13038.882754649989,83.4707922000016,53535.492891840004
2023-12-16,01:17:24.000,350,11074573,12885,0,1702689443,13038.950117749999,83.47784133000096,53535.513853200006
2023-12-16,01:17:25.000,350,11074589,12685,0,1702689444,13038.950117749999,83.50603784999839,53535.54180168
2023-12-16,01:17:26.000,350,11074562,12925,0,1702689445,13038.936645129994,83.5342343700031,53535.53481456001
2023-12-16,01:17:27.000,350,11074588,12925,0,1702689446,13038.923172509989,83.60472567000397,53535.5487888
2023-12-16,01:17:28.000,350,11074567,13005,0,1702689447,13038.936645129994,83.64702045000013,53535.55577592001
2023-12-16,01:17:29.000,350,11074542,12925,0,1702689448,13039.02421715999,83.64702045000013,53535.632634240006
2023-12-16,01:17:30.000,350,11074534,13125,0,1702689449,13039.037689779994,83.66111870999885,53535.69551832
2023-12-16,01:17:31.000,350,11074538,12765,0,1702689450,13039.06463501999,83.6681678399982,53535.70250544001
2023-12-16,01:17:32.000,350,11074574,13125,0,1702689451,13039.00400822999,83.71046262000164,53535.632634240006
2023-12-16,01:17:33.000,350,11074596,12885,0,1702689452,13039.030953469999,83.72456088000035,53535.70250544001
2023-12-16,01:17:34.000,350,11074585,13125,0,1702689453,13038.98379929999,83.70341349000228,53535.73744104
2023-12-16,01:17:35.000,350,11074565,12725,0,1702689454,13039.0511624,83.75275739999779,53535.76538952
2023-12-16,01:17:36.000,350,11074600,13125,0,1702689455,13039.07137133,83.78800305000186,53535.828273600004
2023-12-16,01:17:37.000,350,11074558,12605,0,1702689456,13039.017480849994,83.79505218000122,53535.78635088
2023-12-16,01:17:38.000,350,11074572,12965,0,1702689457,13039.017480849994,83.78800305000186,53535.78635088
2023-12-16,01:17:39.000,350,11074547,12965,0,1702689458,13039.037689779994,83.82324869999866,53535.79333800001
2023-12-16,01:17:40.000,350,11074576,13085,0,1702689459,13039.0511624,83.83029782999802,53535.91211904
2023-12-16,01:17:41.000,350,11074549,12765,0,1702689460,13039.037689779994,83.83734696000465,53535.849234960006
2023-12-16,01:17:42.000,350,11074589,13045,0,1702689461,13039.017480849994,83.85144522000337,53535.84224784001
2023-12-16,01:17:43.000,350,11074556,12805,0,1702689462,13039.030953469999,83.88669087000017,53535.8632092
2023-12-16,01:17:44.000,350,11074592,12685,0,1702689463,13039.08484394999,83.8796417400008,53535.96102888001
2023-12-16,01:17:45.000,350,11074586,12885,0,1702689464,13039.09158026,83.90783825999824,53535.90513192
2023-12-16,01:17:46.000,350,11074612,13245,0,1702689465,13039.057898709994,83.93603478000296,53535.91910616001
2023-12-16,01:17:47.000,350,11074563,12845,0,1702689466,13039.12526180999,83.97128042999975,53536.00993872001
2023-12-16,01:17:48.000,350,11074566,12725,0,1702689467,13039.08484394999,83.94308391000231,53536.02391296
2023-12-16,01:17:49.000,350,11074594,12725,0,1702689468,13039.08484394999,83.98537868999847,53535.95404176
2023-12-16,01:17:50.000,350,11074566,12685,0,1702689469,13039.098316569994,83.97128042999975,53536.03090008
2023-12-16,01:17:51.000,350,11074555,12645,0,1702689470,13039.057898709994,84.01357521000318,53535.95404176
2023-12-16,01:17:52.000,350,11074575,13045,0,1702689471,13039.030953469999,84.04177173000062,53535.98897736001
2023-12-16,01:17:53.000,350,11074572,12765,0,1702689472,13039.09158026,84.02062434000254,53536.114745520004
2023-12-16,01:17:54.000,350,11074565,12885,0,1702689473,13039.118525499995,83.98537868999847,53536.114745520004
2023-12-16,01:17:55.000,350,11074574,12885,0,1702689474,13039.078107639994,83.99947695000446,53536.10775840001
2023-12-16,01:17:56.000,350,11074602,12965,0,1702689475,13039.098316569994,84.0276734700019,53536.04487432
2023-12-16,01:17:57.000,350,11074572,13085,0,1702689476,13039.00400822999,84.03472260000126,53535.995964480004
2023-12-16,01:17:58.000,350,11074561,12765,0,1702689477,13039.06463501999,84.07701738000469,53536.0029516
2023-12-16,01:17:59.000,350,11074575,12965,0,1702689478,13039.078107639994,84.10521390000213,53536.08679704001
2023-12-16,01:18:00.000,350,11074589,12565,0,1702689479,13039.057898709994,84.11931216000085,53536.14968112
2023-12-16,01:18:01.000,350,11074619,12725,0,1702689480,13039.02421715999,84.15455781000492,53536.0728228
2023-12-16,01:18:02.000,350,11074590,12685,0,1702689481,13039.057898709994,84.14045954999892,53536.14968112
2023-12-16,01:18:03.000,350,11074556,12885,0,1702689482,13039.030953469999,84.1263612900002,53536.05884856001
2023-12-16,01:18:04.000,350,11074579,12445,0,1702689483,13039.098316569994,84.11226303000149,53536.184616720006
2023-12-16,01:18:05.000,350,11074595,12605,0,1702689484,13039.078107639994,84.14045954999892,53536.15666824001
2023-12-16,01:18:06.000,350,11074559,12965,0,1702689485,13039.08484394999,84.16160694000428,53536.17064248
2023-12-16,01:18:07.000,350,11074552,12925,0,1702689486,13038.970326679999,84.14045954999892,53536.08679704001
2023-12-16,01:18:08.000,350,11074532,13005,0,1702689487,13039.02421715999,84.16865607000364,53536.14968112
2023-12-16,01:18:09.000,350,11074586,12805,0,1702689488,13039.08484394999,84.175705200003,53536.22653944001
2023-12-16,01:18:10.000,350,11074566,13045,0,1702689489,13039.078107639994,84.14750867999828,53536.20557808001
2023-12-16,01:18:11.000,350,11074582,12885,0,1702689490,13039.08484394999,84.19685259000107,53536.24051368
2023-12-16,01:18:12.000,350,11074565,12965,0,1702689491,13039.030953469999,84.15455781000492,53536.2125652
2023-12-16,01:18:13.000,350,11074555,12765,0,1702689492,13039.00400822999,84.14045954999892,53536.22653944001
2023-12-16,01:18:14.000,350,11074580,12525,0,1702689493,13039.010744539999,84.16865607000364,53536.25448792001
2023-12-16,01:18:15.000,350,11074562,13245,0,1702689494,13038.970326679999,84.15455781000492,53536.22653944001
2023-12-16,01:18:16.000,350,11074570,12965,0,1702689495,13038.923172509989,84.16865607000364,53536.2475008
2023-12-16,01:18:17.000,350,11074528,12445,0,1702689496,13038.909699889999,84.15455781000492,53536.26846216
2023-12-16,01:18:18.000,350,11074560,12685,0,1702689497,13038.950117749999,84.11226303000149,53536.34532048001
2023-12-16,01:18:19.000,350,11074584,12765,0,1702689498,13038.929908819999,84.16865607000364,53536.352307600006
2023-12-16,01:18:20.000,350,11074630,12885,0,1702689499,13038.943381439989,84.11931216000085,53536.38025608
2023-12-16,01:18:21.000,350,11074555,12685,0,1702689500,13038.822127859989,84.16160694000428,53536.26147504
2023-12-16,01:18:22.000,350,11074597,12925,0,1702689501,13038.828864169998,84.14045954999892,53536.29641064001
2023-12-16,01:18:23.000,350,11074578,12805,0,1702689502,13038.835600479993,84.175705200003,53536.29641064001
2023-12-16,01:18:24.000,350,11074553,12725,0,1702689503,13038.781709999988,84.16865607000364,53536.317372
2023-12-16,01:18:25.000,350,11074543,13005,0,1702689504,13038.774973689993,84.18980346000171,53536.28942352
2023-12-16,01:18:26.000,350,11074565,12645,0,1702689505,13038.781709999988,84.16865607000364,53536.33833336
2023-12-16,01:18:27.000,350,11074570,12925,0,1702689506,13038.741292139988,84.18275433000235,53536.38025608
2023-12-16,01:18:28.000,350,11074611,12885,0,1702689507,13038.734555829993,84.175705200003,53536.48506288
2023-12-16,01:18:29.000,350,11074608,12965,0,1702689508,13038.653720109993,84.21799997999915,53536.401217440005
2023-12-16,01:18:30.000,350,11074607,12645,0,1702689509,13038.586357009997,84.2391473700045,53536.3872432
2023-12-16,01:18:31.000,350,11074607,12685,0,1702689510,13038.579620700002,84.22504910999851,53536.29641064001
2023-12-16,01:18:32.000,350,11074549,12685,0,1702689511,13038.532466529992,84.2743930200013,53536.282436400004
2023-12-16,01:18:33.000,350,11074602,12605,0,1702689512,13038.606565939997,84.28144215000066,53536.3872432
2023-12-16,01:18:34.000,350,11074601,13045,0,1702689513,13038.579620700002,84.26734389000194,53536.39423032001
2023-12-16,01:18:35.000,350,11074558,12965,0,1702689514,13038.552675459992,84.28144215000066,53536.401217440005
2023-12-16,01:18:36.000,350,11074573,12885,0,1702689515,13038.465103429997,84.2743930200013,53536.35929472
2023-12-16,01:18:37.000,350,11074641,12965,0,1702689516,13038.485312359997,84.28849128000002,53536.35929472
2023-12-16,01:18:38.000,350,11074591,12765,0,1702689517,13038.518993910002,84.31668780000473,53536.37326896001
2023-12-16,01:18:39.000,350,11074580,12885,0,1702689518,13038.478576050002,84.3378351900028,53536.401217440005
2023-12-16,01:18:40.000,350,11074550,12965,0,1702689519,13038.451630809992,84.36603171000024,53536.37326896001
2023-12-16,01:18:41.000,350,11074564,12765,0,1702689520,13038.404476639997,84.38012996999896,53536.3872432
2023-12-16,01:18:42.000,350,11074560,12805,0,1702689521,13038.404476639997,84.38012996999896,53536.37326896001
2023-12-16,01:18:43.000,350,11074552,13005,0,1702689522,13038.370795089992,84.38012996999896,53536.36628184
2023-12-16,01:18:44.000,350,11074573,12765,0,1702689523,13038.364058779996,84.38717909999832,53536.37326896001
2023-12-16,01:18:45.000,350,11074565,13045,0,1702689524,13038.316904610001,84.42947388000175,53536.38025608
2023-12-16,01:18:46.000,350,11074578,12845,0,1702689525,13038.296695680001,84.43652301000111,53536.43615304
2023-12-16,01:18:47.000,350,11074567,12965,0,1702689526,13038.242805199996,84.49996518000262,53536.38025608
2023-12-16,01:18:48.000,350,11074572,12685,0,1702689527,13038.202387339996,84.50701431000198,53536.331346240004
2023-12-16,01:18:49.000,350,11074585,12725,0,1702689528,13038.23606889,84.4717686599979,53536.44314016001
2023-12-16,01:18:50.000,350,11074540,12725,0,1702689529,13038.18891471999,84.47881779000454,53536.42916592
2023-12-16,01:18:51.000,350,11074561,12965,0,1702689530,13038.14849685999,84.5211125700007,53536.39423032001
2023-12-16,01:18:52.000,350,11074556,12845,0,1702689531,13038.10807899999,84.53521082999941,53536.37326896001
2023-12-16,01:18:53.000,350,11074607,13045,0,1702689532,13038.06766113999,84.54930908999813,53536.38025608
2023-12-16,01:18:54.000,350,11074610,12885,0,1702689533,13038.07439745,84.5845547400022,53536.39423032001
2023-12-16,01:18:55.000,350,11074570,12925,0,1702689534,13038.03397959,84.54930908999813,53536.3872432
2023-12-16,01:18:56.000,350,11074588,12885,0,1702689535,13038.020506969995,84.60570213000028,53536.31038488
2023-12-16,01:18:57.000,350,11074564,12885,0,1702689536,13037.95314387,84.60570213000028,53536.28942352
2023-12-16,01:18:58.000,350,11074569,13005,0,1702689537,13038.00703434999,84.5845547400022,53536.39423032001
2023-12-16,01:18:59.000,350,11074550,13125,0,1702689538,13037.92619862999,84.619800389999,53536.39423032001
2023-12-16,01:19:00.000,350,11074555,12725,0,1702689539,13037.91272601,84.66209517000243,53536.3872432
2023-12-16,01:19:01.000,350,11074559,12965,0,1702689540,13037.80494504999,84.67619343000115,53536.35929472
2023-12-16,01:19:02.000,350,11074563,13005,0,1702689541,13037.777999809994,84.69734081999923,53536.34532048001
2023-12-16,01:19:03.000,350,11074555,13205,0,1702689542,13037.76452718999,84.68324256000051,53536.43615304
2023-12-16,01:19:04.000,350,11074554,13085,0,1702689543,13037.744318259989,84.70438994999859,53536.39423032001
2023-12-16,01:19:05.000,350,11074559,12645,0,1702689544,13037.717373019994,84.74668473000202,53536.39423032001
2023-12-16,01:19:06.000,350,11074598,12605,0,1702689545,13037.670218849998,84.75373386000138,53536.39423032001
2023-12-16,01:19:07.000,350,11074592,12605,0,1702689546,13037.724109329989,84.74668473000202,53536.43615304
2023-12-16,01:19:08.000,350,11074563,12485,0,1702689547,13037.650009919998,84.78193037999881,53536.401217440005
2023-12-16,01:19:09.000,350,11074571,12885,0,1702689548,13037.616328369993,84.7960286400048,53536.39423032001
2023-12-16,01:19:10.000,350,11074553,12565,0,1702689549,13037.582646819988,84.82422516000224,53536.43615304
2023-12-16,01:19:11.000,350,11074594,12925,0,1702689550,13037.515283719993,84.83832342000096,53536.33833336
2023-12-16,01:19:12.000,350,11074612,12845,0,1702689551,13037.495074789993,84.88061820000439,53536.33833336
2023-12-16,01:19:13.000,350,11074561,12885,0,1702689552,13037.495074789993,84.90176559000247,53536.33833336
2023-12-16,01:19:14.000,350,11074558,12885,0,1702689553,13037.555701579993,84.90881472000183,53536.38025608
2023-12-16,01:19:15.000,350,11074600,12965,0,1702689554,13037.528756339998,84.9299621099999,53536.34532048001
2023-12-16,01:19:16.000,350,11074549,13045,0,1702689555,13037.515283719993,84.93701123999926,53536.317372
2023-12-16,01:19:17.000,350,11074558,12845,0,1702689556,13037.420975380002,85.01455166999949,53536.26846216
2023-12-16,01:19:18.000,350,11074544,12765,0,1702689557,13037.427711689998,85.03569906000484,53536.282436400004
2023-12-16,01:19:19.000,350,11074540,12725,0,1702689558,13037.474865859993,85.07094471000164,53536.352307600006
2023-12-16,01:19:20.000,350,11074542,12925,0,1702689559,13037.454656929993,85.08504297000036,53536.303397760006
2023-12-16,01:19:21.000,350,11074585,13165,0,1702689560,13037.441184310002,85.14143601000251,53536.303397760006
2023-12-16,01:19:22.000,350,11074579,12805,0,1702689561,13037.461393240003,85.16258340000059,53536.32435912001
2023-12-16,01:19:23.000,350,11074583,12605,0,1702689562,13037.488338479998,85.19782905000466,53536.34532048001
2023-12-16,01:19:24.000,350,11074503,12925,0,1702689563,13037.515283719993,85.21192731000338,53536.34532048001
2023-12-16,01:19:25.000,350,11074573,12725,0,1702689564,13037.461393240003,85.2894677400036,53536.32435912001
2023-12-16,01:19:26.000,350,11074547,12765,0,1702689565,13037.414239069993,85.34586077999847,53536.2475008
2023-12-16,01:19:27.000,350,11074507,12805,0,1702689566,13037.468129549998,85.40225382000062,53536.29641064001
2023-12-16,01:19:28.000,350,11074551,12765,0,1702689567,13037.488338479998,85.44454860000405,53536.331346240004
2023-12-16,01:19:29.000,350,11074572,12885,0,1702689568,13037.522020029988,85.43045033999806,53536.40820456
2023-12-16,01:19:30.000,350,11074545,12765,0,1702689569,13037.515283719993,85.4374994700047,53536.352307600006
2023-12-16,01:19:31.000,350,11074582,12765,0,1702689570,13037.515283719993,85.49389250999957,53536.401217440005
2023-12-16,01:19:32.000,350,11074600,12565,0,1702689571,13037.515283719993,85.54323642000236,53536.331346240004
2023-12-16,01:19:33.000,350,11074545,12805,0,1702689572,13037.535492649993,85.56438381000044,53536.37326896001
2023-12-16,01:19:34.000,350,11074515,12965,0,1702689573,13037.542228959988,85.59258032999787,53536.40820456
2023-12-16,01:19:35.000,350,11074599,12965,0,1702689574,13037.481602170003,85.64192424000066,53536.40820456
2023-12-16,01:19:36.000,350,11074569,12805,0,1702689575,13037.414239069993,85.6842190200041,53536.35929472
2023-12-16,01:19:37.000,350,11074536,13045,0,1702689576,13037.400766450002,85.6701207599981,53536.38025608
2023-12-16,01:19:38.000,350,11074591,12765,0,1702689577,13037.454656929993,85.6842190200041,53536.42217880001
2023-12-16,01:19:39.000,350,11074579,13125,0,1702689578,13037.434447999993,85.75471031999768,53536.42217880001
2023-12-16,01:19:40.000,350,11074552,13125,0,1702689579,13037.420975380002,85.77585771000304,53536.42916592
2023-12-16,01:19:41.000,350,11074562,13125,0,1702689580,13037.346875969997,85.8463490100039,53536.35929472
2023-12-16,01:19:42.000,350,11074558,12725,0,1702689581,13037.333403349992,85.86749640000198,53536.42916592
2023-12-16,01:19:43.000,350,11074549,12965,0,1702689582,13037.380557520002,85.91684031000477,53536.42916592
2023-12-16,01:19:44.000,350,11074534,12925,0,1702689583,13037.353612279992,85.95208596000157,53536.42916592
2023-12-16,01:19:45.000,350,11074565,12725,0,1702689584,13037.313194419992,86.00847900000372,53536.401217440005
2023-12-16,01:19:46.000,350,11074553,12925,0,1702689585,13037.266040249997,86.04372465000051,53536.38025608
2023-12-16,01:19:47.000,350,11074561,12525,0,1702689586,13037.279512870002,86.0930685600033,53536.44314016001
2023-12-16,01:19:48.000,350,11074544,13125,0,1702689587,13037.245831319997,86.10011769000266,53536.40820456
2023-12-16,01:19:49.000,350,11074594,12685,0,1702689588,13037.178468220001,86.10716682000202,53536.46410152001
2023-12-16,01:19:50.000,350,11074581,12605,0,1702689589,13037.171731909992,86.18470725000225,53536.42217880001
2023-12-16,01:19:51.000,350,11074581,12885,0,1702689590,13037.131314049991,86.1917563800016,53536.3872432
2023-12-16,01:19:52.000,350,11074537,13045,0,1702689591,13037.084159879996,86.19880551000097,53536.34532048001
2023-12-16,01:19:53.000,350,11074562,12685,0,1702689592,13037.111105119991,86.24814942000376,53536.42916592
2023-12-16,01:19:54.000,350,11074528,12805,0,1702689593,13037.131314049991,86.23405115999776,53536.4571144
2023-12-16,01:19:55.000,350,11074571,12925,0,1702689594,13037.144786669996,86.1917563800016,53536.51301136001
2023-12-16,01:19:56.000,350,11074577,12805,0,1702689595,13037.111105119991,86.24814942000376,53536.42916592
2023-12-16,01:19:57.000,350,11074549,13085,0,1702689596,13037.03700571,86.29749332999927,53536.34532048001
2023-12-16,01:19:58.000,350,11074543,12925,0,1702689597,13037.05721464,86.32568985000398,53536.35929472
2023-12-16,01:19:59.000,350,11074609,12885,0,1702689598,13037.070687259991,86.29749332999927,53536.42916592
2023-12-16,01:20:00.000,350,11074494,12645,0,1702689599,13037.063950949996,86.33273898000334,53536.42916592
2023-12-16,01:20:01.000,350,11074569,13045,0,1702689600,13037.030269399991,86.36798463000014,53536.352307600006
2023-12-16,01:20:02.000,350,11074553,12805,0,1702689601,13037.03700571,86.36798463000014,53536.34532048001
2023-12-16,01:20:03.000,350,11074572,12805,0,1702689602,13037.023533089996,86.3750337599995,53536.32435912001
2023-12-16,01:20:04.000,350,11074594,12805,0,1702689603,13036.989851539991,86.41732854000293,53536.34532048001
2023-12-16,01:20:05.000,350,11074573,12885,0,1702689604,13037.043742019996,86.44552506000036,53536.331346240004
2023-12-16,01:20:06.000,350,11074582,12805,0,1702689605,13037.023533089996,86.49486897000315,53536.401217440005
2023-12-16,01:20:07.000,350,11074569,12645,0,1702689606,13037.010060469991,86.45962331999908,53536.303397760006
2023-12-16,01:20:08.000,350,11074561,12765,0,1702689607,13036.94943367999,86.54421287999867,53536.26846216
2023-12-16,01:20:09.000,350,11074557,12765,0,1702689608,13036.96964260999,86.53716374999931,53536.29641064001
2023-12-16,01:20:10.000,350,11074562,12925,0,1702689609,13037.010060469991,86.55831114000466,53536.35929472
2023-12-16,01:20:11.000,350,11074578,12885,0,1702689610,13036.94943367999,86.6217533099989,53536.38025608
2023-12-16,01:20:12.000,350,11074620,12365,0,1702689611,13036.902279509995,86.61470417999953,53536.32435912001
2023-12-16,01:20:13.000,350,11074568,12885,0,1702689612,13036.94943367999,86.63585157000489,53536.331346240004
2023-12-16,01:20:14.000,350,11074600,12565,0,1702689613,13036.94943367999,86.66404809000232,53536.36628184
2023-12-16,01:20:15.000,350,11074574,12605,0,1702689614,13036.88880688999,86.70634286999848,53536.31038488
2023-12-16,01:20:16.000,350,11074567,12725,0,1702689615,13036.88880688999,86.76273591000063,53536.29641064001
2023-12-16,01:20:17.000,350,11074557,13005,0,1702689616,13036.85512534,86.77683416999935,53536.34532048001
2023-12-16,01:20:18.000,350,11074610,12965,0,1702689617,13036.922488439996,86.7838832999987,53536.37326896001
2023-12-16,01:20:19.000,350,11074532,12805,0,1702689618,13036.91575213,86.81912895000278,53536.3872432
2023-12-16,01:20:20.000,350,11074587,12685,0,1702689619,13036.882070579995,86.8332272100015,53536.34532048001
2023-12-16,01:20:21.000,350,11074563,12765,0,1702689620,13036.841652719995,86.86142372999893,53536.29641064001
2023-12-16,01:20:22.000,350,11074532,13005,0,1702689621,13036.86859795999,86.91076764000172,53536.303397760006
2023-12-16,01:20:23.000,350,11074632,13165,0,1702689622,13036.882070579995,86.896669380003,53536.32435912001
2023-12-16,01:20:24.000,350,11074510,12925,0,1702689623,13036.8955432,86.93896415999916,53536.31038488
2023-12-16,01:20:25.000,350,11074548,13045,0,1702689624,13036.87533427,86.98830807000195,53536.233526560005
2023-12-16,01:20:26.000,350,11074549,12845,0,1702689625,13036.84838902999,87.00945546000003,53536.2475008
2023-12-16,01:20:27.000,350,11074559,12965,0,1702689626,13036.90901581999,87.00945546000003,53536.29641064001
2023-12-16,01:20:28.000,350,11074590,12525,0,1702689627,13036.861861649995,87.0447011100041,53536.32435912001
2023-12-16,01:20:29.000,350,11074569,12685,0,1702689628,13036.902279509995,87.0799467600009,53536.31038488
2023-12-16,01:20:30.000,350,11074583,12805,0,1702689629,13036.8955432,87.10109414999897,53536.303397760006
2023-12-16,01:20:31.000,350,11074559,12765,0,1702689630,13036.84838902999,87.12929067000368,53536.233526560005
2023-12-16,01:20:32.000,350,11074539,13245,0,1702689631,13036.801234859995,87.1786345799992,53536.24051368
2023-12-16,01:20:33.000,350,11074541,13005,0,1702689632,13036.94943367999,87.20683110000391,53536.34532048001
2023-12-16,01:20:34.000,350,11074547,12525,0,1702689633,13036.90901581999,87.2420767500007,53536.303397760006
2023-12-16,01:20:35.000,350,11074564,12765,0,1702689634,13036.94943367999,87.31256805000157,53536.317372
2023-12-16,01:20:36.000,350,11074522,12805,0,1702689635,13036.902279509995,87.34076456999901,53536.24051368
2023-12-16,01:20:37.000,350,11074547,13085,0,1702689636,13036.96964260999,87.39715761000116,53536.25448792001
2023-12-16,01:20:38.000,350,11074557,12765,0,1702689637,13036.95616999,87.39715761000116,53536.34532048001
2023-12-16,01:20:39.000,350,11074543,12925,0,1702689638,13036.94943367999,87.45355065000331,53536.32435912001
2023-12-16,01:20:40.000,350,11074548,13085,0,1702689639,13036.99658785,87.50289455999882,53536.33833336
2023-12-16,01:20:41.000,350,11074561,12845,0,1702689640,13036.97637892,87.54518934000225,53536.282436400004
2023-12-16,01:20:42.000,350,11074591,13005,0,1702689641,13036.97637892,87.57338585999969,53536.303397760006
2023-12-16,01:20:43.000,350,11074559,12605,0,1702689642,13037.084159879996,87.61568064000312,53536.282436400004
2023-12-16,01:20:44.000,350,11074517,13285,0,1702689643,13037.104368809996,87.64387716000056,53536.37326896001
2023-12-16,01:20:45.000,350,11074618,12805,0,1702689644,13037.097632500001,87.65797541999927,53536.33833336
2023-12-16,01:20:46.000,350,11074546,13045,0,1702689645,13037.104368809996,87.7002702000027,53536.32435912001
2023-12-16,01:20:47.000,350,11074536,12725,0,1702689646,13037.104368809996,87.77076150000357,53536.27544928001
2023-12-16,01:20:48.000,350,11074548,12925,0,1702689647,13037.185204529997,87.79190889000165,53536.35929472
2023-12-16,01:20:49.000,350,11074560,12725,0,1702689648,13037.185204529997,87.85535106000316,53536.38025608
2023-12-16,01:20:50.000,350,11074582,12725,0,1702689649,13037.225622389997,87.82010540999909,53536.41519168
2023-12-16,01:20:51.000,350,11074593,13125,0,1702689650,13037.198677150001,87.89764583999931,53536.36628184
2023-12-16,01:20:52.000,350,11074559,12885,0,1702689651,13037.151522979992,87.93994062000274,53536.38025608
2023-12-16,01:20:53.000,350,11074554,12965,0,1702689652,13037.225622389997,87.97518626999954,53536.42217880001
2023-12-16,01:20:54.000,350,11074589,12725,0,1702689653,13037.171731909992,88.04567757000041,53536.43615304
2023-12-16,01:20:55.000,350,11074575,12965,0,1702689654,13037.252567629992,88.11616887000127,53536.39423032001
2023-12-16,01:20:56.000,350,11074543,12605,0,1702689655,13037.158259290001,88.20075843000086,53536.37326896001
2023-12-16,01:20:57.000,350,11074585,12805,0,1702689656,13037.198677150001,88.24305321000429,53536.44314016001
2023-12-16,01:20:58.000,350,11074538,12925,0,1702689657,13037.252567629992,88.29944624999916,53536.51301136001
2023-12-16,01:20:59.000,350,11074522,12845,0,1702689658,13037.252567629992,88.32059364000452,53536.471088640006
2023-12-16,01:21:00.000,350,11074553,12805,0,1702689659,13037.218886080002,88.36288842000067,53536.48506288
2023-12-16,01:21:01.000,350,11074601,13125,0,1702689660,13037.124577739996,88.43337972000154,53536.38025608
2023-12-16,01:21:02.000,350,11074557,12805,0,1702689661,13037.171731909992,88.46862536999834,53536.471088640006
2023-12-16,01:21:03.000,350,11074549,12605,0,1702689662,13037.272776559992,88.49682189000305,53536.499037120004
2023-12-16,01:21:04.000,350,11074571,13165,0,1702689663,13037.218886080002,88.5391166699992,53536.471088640006
2023-12-16,01:21:05.000,350,11074567,12725,0,1702689664,13037.252567629992,88.51796928000113,53536.53397272
2023-12-16,01:21:06.000,350,11074585,12805,0,1702689665,13037.232358699992,88.60255884000071,53536.471088640006
2023-12-16,01:21:07.000,350,11074571,12645,0,1702689666,13037.218886080002,88.65895188000286,53536.50602424
2023-12-16,01:21:08.000,350,11074567,12525,0,1702689667,13037.212149769992,88.63780449000478,53536.568908320005
2023-12-16,01:21:09.000,350,11074537,12965,0,1702689668,13037.218886080002,88.69419752999966,53536.519998480006
2023-12-16,01:21:10.000,350,11074562,13085,0,1702689669,13037.225622389997,88.70829578999837,53536.58288256
2023-12-16,01:21:11.000,350,11074582,12925,0,1702689670,13037.191940839992,88.77173795999988,53536.5269856
2023-12-16,01:21:12.000,350,11074544,12725,0,1702689671,13037.198677150001,88.7999344800046,53536.51301136001
2023-12-16,01:21:13.000,350,11074600,13165,0,1702689672,13037.292985489992,88.75763970000116,53536.5269856
2023-12-16,01:21:14.000,350,11074633,13005,0,1702689673,13037.306458109997,88.77878708999924,53536.58288256
2023-12-16,01:21:15.000,350,11074577,13005,0,1702689674,13037.319930730002,88.82108187000267,53536.638779520006
2023-12-16,01:21:16.000,350,11074657,12725,0,1702689675,13037.272776559992,88.89157317000354,53536.51301136001
2023-12-16,01:21:17.000,350,11074540,13085,0,1702689676,13037.346875969997,88.8986223000029,53536.53397272
2023-12-16,01:21:18.000,350,11074567,12845,0,1702689677,13037.299721800002,88.94796620999841,53536.617818160004
2023-12-16,01:21:19.000,350,11074578,12765,0,1702689678,13037.373821209992,88.9338679499997,53536.53397272
2023-12-16,01:21:20.000,350,11074642,13005,0,1702689679,13037.333403349992,89.00435925000056,53536.568908320005
2023-12-16,01:21:21.000,350,11074566,12565,0,1702689680,13037.373821209992,89.02550663999864,53536.54095984001
2023-12-16,01:21:22.000,350,11074608,12805,0,1702689681,13037.394030139993,89.032555769998,53536.568908320005
2023-12-16,01:21:23.000,350,11074567,12805,0,1702689682,13037.488338479998,89.06075229000271,53536.638779520006
2023-12-16,01:21:24.000,350,11074516,12885,0,1702689683,13037.495074789993,89.08894881000015,53536.65974088001
2023-12-16,01:21:25.000,350,11074553,12925,0,1702689684,13037.501811099988,89.10304706999887,53536.62480528
2023-12-16,01:21:26.000,350,11074599,12885,0,1702689685,13037.441184310002,89.15944011000101,53536.56192120001
2023-12-16,01:21:27.000,350,11074572,13125,0,1702689686,13037.468129549998,89.17353836999973,53536.57589544
2023-12-16,01:21:28.000,350,11074557,12965,0,1702689687,13037.555701579993,89.15944011000101,53536.63179240001
2023-12-16,01:21:29.000,350,11074611,12925,0,1702689688,13037.609592059998,89.1453418500023,53536.67371512
2023-12-16,01:21:30.000,350,11074597,13325,0,1702689689,13037.596119439993,89.18763662999845,53536.72961208001
2023-12-16,01:21:31.000,350,11074543,12845,0,1702689690,13037.629800989998,89.21583315000316,53536.76454768
2023-12-16,01:21:32.000,350,11074536,12765,0,1702689691,13037.548965269998,89.2440296700006,53536.67371512
2023-12-16,01:21:33.000,350,11074610,12805,0,1702689692,13037.616328369993,89.27927532000467,53536.68070224001
2023-12-16,01:21:34.000,350,11074596,12805,0,1702689693,13037.623064679989,89.29337358000339,53536.72262496
2023-12-16,01:21:35.000,350,11074601,12925,0,1702689694,13037.663482539989,89.32157010000083,53536.736599200005
2023-12-16,01:21:36.000,350,11074566,13085,0,1702689695,13037.636537299994,89.32861923000019,53536.7016636
2023-12-16,01:21:37.000,350,11074593,13085,0,1702689696,13037.656746229994,89.3427174899989,53536.75057344
2023-12-16,01:21:38.000,350,11074589,12645,0,1702689697,13037.690427779999,89.37091401000362,53536.81345752
2023-12-16,01:21:39.000,350,11074578,12725,0,1702689698,13037.724109329989,89.40615966000041,53536.82044464
2023-12-16,01:21:40.000,350,11074606,13005,0,1702689699,13037.703900399989,89.42025791999913,53536.834418880004
2023-12-16,01:21:41.000,350,11074560,12565,0,1702689700,13037.683691469989,89.46255270000256,53536.76454768
2023-12-16,01:21:42.000,350,11074588,12645,0,1702689701,13037.676955159994,89.49779834999936,53536.82743176001
2023-12-16,01:21:43.000,350,11074520,12605,0,1702689702,13037.737581949994,89.51189660999808,53536.79249616
2023-12-16,01:21:44.000,350,11074583,13005,0,1702689703,13037.771263499999,89.53304400000343,53536.84839312001
2023-12-16,01:21:45.000,350,11074612,12965,0,1702689704,13037.744318259989,89.58238790999894,53536.77852192001
2023-12-16,01:21:46.000,350,11074506,12845,0,1702689705,13037.771263499999,89.58238790999894,53536.79249616
2023-12-16,01:21:47.000,350,11074599,12645,0,1702689706,13037.85209922,89.67402659999789,53536.86236736
2023-12-16,01:21:48.000,350,11074611,12765,0,1702689707,13037.899253389995,89.69517399000324,53536.855380240006
2023-12-16,01:21:49.000,350,11074514,12965,0,1702689708,13037.87230815,89.72337051000068,53536.841406
2023-12-16,01:21:50.000,350,11074629,13245,0,1702689709,13037.86557183999,89.76566529000411,53536.93922568
2023-12-16,01:21:51.000,350,11074561,13005,0,1702689710,13037.87230815,89.76566529000411,53536.84839312001
2023-12-16,01:21:52.000,350,11074573,12805,0,1702689711,13037.88578076999,89.78681268000219,53536.86236736
2023-12-16,01:21:53.000,350,11074573,12885,0,1702689712,13037.93293494,89.79386181000154,53536.93922568
2023-12-16,01:21:54.000,350,11074593,12925,0,1702689713,13037.980089109995,89.79386181000154,53536.94621280001
2023-12-16,01:21:55.000,350,11074624,12925,0,1702689714,13037.99356173,89.86435311000241,53536.974161280006
2023-12-16,01:21:56.000,350,11074598,12885,0,1702689715,13037.9733528,89.88550050000049,53536.904290080005
2023-12-16,01:21:57.000,350,11074583,12885,0,1702689716,13038.03397959,89.92779528000392,53536.9112772
2023-12-16,01:21:58.000,350,11074516,12725,0,1702689717,13038.05418852,89.92074615000456,53536.96717416001
2023-12-16,01:21:59.000,350,11074550,12965,0,1702689718,13038.060924829995,89.96304093000072,53536.9811484
2023-12-16,01:22:00.000,350,11074554,12565,0,1702689719,13038.10807899999,89.99123744999815,53537.04403248001
2023-12-16,01:22:01.000,350,11074572,12805,0,1702689720,13038.081133759995,90.00533571000415,53537.002109760004
2023-12-16,01:22:02.000,350,11074565,12805,0,1702689721,13038.07439745,89.99828658000479,53536.99512264001
2023-12-16,01:22:03.000,350,11074569,12685,0,1702689722,13038.12828792999,89.99123744999815,53537.03704536
2023-12-16,01:22:04.000,350,11074575,12845,0,1702689723,13038.13502424,89.99828658000479,53537.0859552
2023-12-16,01:22:05.000,350,11074580,12645,0,1702689724,13038.15523317,90.00533571000415,53537.06499384001
2023-12-16,01:22:06.000,350,11074526,13005,0,1702689725,13038.1754421,90.0476304900003,53537.03005824
2023-12-16,01:22:07.000,350,11074567,12805,0,1702689726,13038.19565103,90.02648310000222,53537.002109760004
2023-12-16,01:22:08.000,350,11074551,12605,0,1702689727,13038.222596269996,89.99123744999815,53537.11390368001
2023-12-16,01:22:09.000,350,11074558,12645,0,1702689728,13038.229332579991,89.92779528000392,53537.13486504001
2023-12-16,01:22:10.000,350,11074529,13005,0,1702689729,13038.283223059996,89.97713918999943,53537.18377488001
2023-12-16,01:22:11.000,350,11074574,13005,0,1702689730,13038.310168299991,89.9841883199988,53537.17678776
2023-12-16,01:22:12.000,350,11074540,13125,0,1702689731,13038.242805199996,89.95599180000136,53537.07896808
2023-12-16,01:22:13.000,350,11074564,12965,0,1702689732,13038.283223059996,89.99123744999815,53537.12787792
2023-12-16,01:22:14.000,350,11074572,12765,0,1702689733,13038.276486750001,89.99828658000479,53537.11390368001
2023-12-16,01:22:15.000,350,11074568,12605,0,1702689734,13038.276486750001,89.9841883199988,53537.1558264
2023-12-16,01:22:16.000,350,11074543,12805,0,1702689735,13038.229332579991,89.99123744999815,53537.0859552
2023-12-16,01:22:17.000,350,11074548,12805,0,1702689736,13038.242805199996,89.99123744999815,53537.1558264
2023-12-16,01:22:18.000,350,11074538,12885,0,1702689737,13038.296695680001,89.97713918999943,53537.25364608
2023-12-16,01:22:19.000,350,11074575,12325,0,1702689738,13038.337113540001,89.96304093000072,53537.239671840005
2023-12-16,01:22:20.000,350,11074575,13005,0,1702689739,13038.330377229991,89.97713918999943,53537.2256976
2023-12-16,01:22:21.000,350,11074621,12725,0,1702689740,13038.276486750001,89.99123744999815,53537.16281352001
2023-12-16,01:22:22.000,350,11074592,12765,0,1702689741,13038.330377229991,89.95599180000136,53537.19774912
2023-12-16,01:22:23.000,350,11074595,12645,0,1702689742,13038.370795089992,89.948942670002,53537.2256976
2023-12-16,01:22:24.000,350,11074580,12765,0,1702689743,13038.384267709996,89.948942670002,53537.28159456001
2023-12-16,01:22:25.000,350,11074540,12605,0,1702689744,13038.337113540001,89.96304093000072,53537.16281352001
2023-12-16,01:22:26.000,350,11074573,13245,0,1702689745,13038.357322470001,89.97009006000008,53537.14883928
2023-12-16,01:22:27.000,350,11074578,12925,0,1702689746,13038.397740330001,89.97009006000008,53537.27460744
2023-12-16,01:22:28.000,350,11074541,12765,0,1702689747,13038.364058779996,89.94189354000264,53537.27460744
2023-12-16,01:22:29.000,350,11074600,12805,0,1702689748,13038.296695680001,89.97009006000008,53537.26063320001
2023-12-16,01:22:30.000,350,11074620,12565,0,1702689749,13038.357322470001,89.92779528000392,53537.23268472001
2023-12-16,01:22:31.000,350,11074555,12805,0,1702689750,13038.357322470001,89.94189354000264,53537.169800640004
2023-12-16,01:22:32.000,350,11074567,12525,0,1702689751,13038.330377229991,89.92074615000456,53537.169800640004
2023-12-16,01:22:33.000,350,11074587,12445,0,1702689752,13038.444894499997,89.89254962999985,53537.23268472001
2023-12-16,01:22:34.000,350,11074597,12765,0,1702689753,13038.478576050002,89.87140224000177,53537.2955688
2023-12-16,01:22:35.000,350,11074577,12525,0,1702689754,13038.505521289997,89.84320572000433,53537.309543040006
2023-12-16,01:22:36.000,350,11074603,12765,0,1702689755,13038.512257599992,89.82205832999898,53537.2256976
2023-12-16,01:22:37.000,350,11074601,12845,0,1702689756,13038.532466529992,89.81500919999962,53537.2256976
2023-12-16,01:22:38.000,350,11074570,13085,0,1702689757,13038.593093319992,89.77271442000347,53537.23268472001
2023-12-16,01:22:39.000,350,11074565,12805,0,1702689758,13038.640247490002,89.79386181000154,53537.25364608
2023-12-16,01:22:40.000,350,11074553,12765,0,1702689759,13038.613302249993,89.75861616000475,53537.18377488001
2023-12-16,01:22:41.000,350,11074560,12805,0,1702689760,13038.640247490002,89.76566529000411,53537.18377488001
2023-12-16,01:22:42.000,350,11074560,12645,0,1702689761,13038.700874280003,89.7022231200026,53537.26063320001
2023-12-16,01:22:43.000,350,11074615,13005,0,1702689762,13038.781709999988,89.69517399000324,53537.31653016
2023-12-16,01:22:44.000,350,11074615,12885,0,1702689763,13038.808655239998,89.62468269000237,53537.239671840005
2023-12-16,01:22:45.000,350,11074603,13125,0,1702689764,13038.842336789989,89.67402659999789,53537.26762032
2023-12-16,01:22:46.000,350,11074595,12845,0,1702689765,13038.822127859989,89.61763356000301,53537.239671840005
2023-12-16,01:22:47.000,350,11074608,12965,0,1702689766,13038.855809409994,89.58238790999894,53537.21172336001
2023-12-16,01:22:48.000,350,11074544,12605,0,1702689767,13038.929908819999,89.57533877999958,53537.27460744
2023-12-16,01:22:49.000,350,11074562,13205,0,1702689768,13038.943381439989,89.5541913900015,53537.309543040006
2023-12-16,01:22:50.000,350,11074556,12725,0,1702689769,13038.96359036999,89.51894574000471,53537.2955688
2023-12-16,01:22:51.000,350,11074587,12725,0,1702689770,13039.017480849994,89.48370009000064,53537.35146576001
2023-12-16,01:22:52.000,350,11074570,12805,0,1702689771,13039.00400822999,89.48370009000064,53537.21172336001
2023-12-16,01:22:53.000,350,11074631,13125,0,1702689772,13039.04442608999,89.46960183000192,53537.30255592001
2023-12-16,01:22:54.000,350,11074584,12885,0,1702689773,13039.0511624,89.40615966000041,53537.28159456001
2023-12-16,01:22:55.000,350,11074582,12765,0,1702689774,13039.08484394999,89.43435617999785,53537.34447864
2023-12-16,01:22:56.000,350,11074563,12965,0,1702689775,13039.06463501999,89.44845444000384,53537.23268472001
2023-12-16,01:22:57.000,350,11074527,12645,0,1702689776,13039.09158026,89.38501227000233,53537.2256976
2023-12-16,01:22:58.000,350,11074599,12725,0,1702689777,13039.22630645999,89.37091401000362,53537.2955688
2023-12-16,01:22:59.000,350,11074602,12725,0,1702689778,13039.26672431999,89.36386488000426,53537.33050440001
2023-12-16,01:23:00.000,350,11074557,13005,0,1702689779,13039.26672431999,89.3427174899989,53537.309543040006
2023-12-16,01:23:01.000,350,11074574,12605,0,1702689780,13039.2532517,89.3427174899989,53537.26063320001
2023-12-16,01:23:02.000,350,11074567,12925,0,1702689781,13039.29366956,89.32861923000019,53537.288581680004
2023-12-16,01:23:03.000,350,11074576,12685,0,1702689782,13039.33408742,89.34976661999826,53537.33050440001
2023-12-16,01:23:04.000,350,11074604,12965,0,1702689783,13039.39471421,89.34976661999826,53537.35146576001
2023-12-16,01:23:05.000,350,11074551,12645,0,1702689784,13039.468813619991,89.32157010000083,53537.41434984
2023-12-16,01:23:06.000,350,11074613,13005,0,1702689785,13039.522704099996,89.30747184000211,53537.34447864
2023-12-16,01:23:07.000,350,11074553,13125,0,1702689786,13039.509231479991,89.27927532000467,53537.32351728
2023-12-16,01:23:08.000,350,11074534,12285,0,1702689787,13039.583330889996,89.25812792999932,53537.30255592001
2023-12-16,01:23:09.000,350,11074560,13005,0,1702689788,13039.623748749997,89.27927532000467,53537.35146576001
2023-12-16,01:23:10.000,350,11074591,12605,0,1702689789,13039.664166609997,89.31452097000147,53537.37941424001
2023-12-16,01:23:11.000,350,11074602,12605,0,1702689790,13039.643957679997,89.28632445000403,53537.27460744
2023-12-16,01:23:12.000,350,11074583,13005,0,1702689791,13039.677639230002,89.27222618999804,53537.288581680004
2023-12-16,01:23:13.000,350,11074587,13005,0,1702689792,13039.792156499992,89.28632445000403,53537.40037560001
2023-12-16,01:23:14.000,350,11074540,13205,0,1702689793,13039.899937460003,89.27222618999804,53537.39338848
2023-12-16,01:23:15.000,350,11074572,13245,0,1702689794,13039.899937460003,89.26517705999868,53537.39338848
2023-12-16,01:23:16.000,350,11074528,12765,0,1702689795,13039.920146390003,89.29337358000339,53537.33050440001
2023-12-16,01:23:17.000,350,11074507,13005,0,1702689796,13039.987509489998,89.25812792999932,53537.38640136
2023-12-16,01:23:18.000,350,11074546,13125,0,1702689797,13039.994245799993,89.25812792999932,53537.2955688
2023-12-16,01:23:19.000,350,11074589,12925,0,1702689798,13040.075081519994,89.23698054000124,53537.38640136
2023-12-16,01:23:20.000,350,11074529,12525,0,1702689799,13040.162653549989,89.23698054000124,53537.407362720005
2023-12-16,01:23:21.000,350,11074571,13125,0,1702689800,13040.24348926999,89.22993141000188,53537.44229832
2023-12-16,01:23:22.000,350,11074579,12525,0,1702689801,13040.358006539995,89.2440296700006,53537.44928544001
2023-12-16,01:23:23.000,350,11074553,12765,0,1702689802,13040.38495177999,89.22993141000188,53537.44928544001
2023-12-16,01:23:24.000,350,11074622,12685,0,1702689803,13040.36474284999,89.28632445000403,53537.34447864
2023-12-16,01:23:25.000,350,11074563,12965,0,1702689804,13040.47252381,89.26517705999868,53537.42133696
2023-12-16,01:23:26.000,350,11074542,13165,0,1702689805,13040.48599642999,89.30042271000275,53537.46325968
2023-12-16,01:23:27.000,350,11074557,12965,0,1702689806,13040.539886909995,89.3427174899989,53537.34447864
2023-12-16,01:23:28.000,350,11074557,12925,0,1702689807,13040.65440418,89.3427174899989,53537.42832408001
2023-12-16,01:23:29.000,350,11074590,13005,0,1702689808,13040.661140489996,89.3427174899989,53537.477233920006
2023-12-16,01:23:30.000,350,11074596,12725,0,1702689809,13040.708294659991,89.37091401000362,53537.53313088
2023-12-16,01:23:31.000,350,11074578,12565,0,1702689810,13040.755448830001,89.37796314000298,53537.477233920006
2023-12-16,01:23:32.000,350,11074581,12845,0,1702689811,13040.715030970001,89.39911053000105,53537.42832408001
2023-12-16,01:23:33.000,350,11074562,12845,0,1702689812,13040.816075620001,89.43435617999785,53537.48422104
2023-12-16,01:23:34.000,350,11074549,12925,0,1702689813,13040.748712519991,89.46960183000192,53537.40037560001
2023-12-16,01:23:35.000,350,11074574,12885,0,1702689814,13040.775657760001,89.49779834999936,53537.46325968
2023-12-16,01:23:36.000,350,11074564,12925,0,1702689815,13040.876702410002,89.50484747999872,53537.49120816
2023-12-16,01:23:37.000,350,11074574,12805,0,1702689816,13040.923856579997,89.51894574000471,53537.56107936
2023-12-16,01:23:38.000,350,11074579,13245,0,1702689817,13040.869966099992,89.54714226000215,53537.47024680001
2023-12-16,01:23:39.000,350,11074577,13045,0,1702689818,13040.991219679992,89.54714226000215,53537.60300208
2023-12-16,01:23:40.000,350,11074558,12645,0,1702689819,13041.004692299997,89.57533877999958,53537.49120816
2023-12-16,01:23:41.000,350,11074514,12885,0,1702689820,13041.038373850002,89.61763356000301,53537.48422104
2023-12-16,01:23:42.000,350,11074542,13005,0,1702689821,13041.078791710002,89.63878095000109,53537.526143760006
2023-12-16,01:23:43.000,350,11074540,12685,0,1702689822,13041.105736949998,89.68107573000452,53537.526143760006
2023-12-16,01:23:44.000,350,11074564,12525,0,1702689823,13041.125945879998,89.73041964000004,53537.55409224
2023-12-16,01:23:45.000,350,11074544,12685,0,1702689824,13041.119209570003,89.73041964000004,53537.47024680001
2023-12-16,01:23:46.000,350,11074534,13125,0,1702689825,13041.213517909993,89.74451789999875,53537.51216952
2023-12-16,01:23:47.000,350,11074580,12965,0,1702689826,13041.247199459998,89.77271442000347,53537.575053600005
2023-12-16,01:23:48.000,350,11074509,12885,0,1702689827,13041.301089939989,89.74451789999875,53537.51216952
2023-12-16,01:23:49.000,350,11074587,12605,0,1702689828,13041.287617319998,89.78681268000219,53537.505182400004
2023-12-16,01:23:50.000,350,11074544,12805,0,1702689829,13041.280881009989,89.82205832999898,53537.456272560004
2023-12-16,01:23:51.000,350,11074563,13125,0,1702689830,13041.375189349994,89.8009109400009,53537.456272560004
2023-12-16,01:23:52.000,350,11074580,12845,0,1702689831,13041.348244109999,89.80796007000026,53537.42832408001
2023-12-16,01:23:53.000,350,11074613,12965,0,1702689832,13041.429079829999,89.82910745999834,53537.51915664001
2023-12-16,01:23:54.000,350,11074590,12965,0,1702689833,13041.50317923999,89.82910745999834,53537.55409224
2023-12-16,01:23:55.000,350,11074547,12965,0,1702689834,13041.55033341,89.84320572000433,53537.58902784
2023-12-16,01:23:56.000,350,11074635,12965,0,1702689835,13041.58401495999,89.84320572000433,53537.540118
2023-12-16,01:23:57.000,350,11074543,12845,0,1702689836,13041.577278649995,89.85730398000305,53537.456272560004
2023-12-16,01:23:58.000,350,11074581,12845,0,1702689837,13041.6109602,89.89959875999921,53537.53313088
2023-12-16,01:23:59.000,350,11074567,13045,0,1702689838,13041.658114369995,89.86435311000241,53537.47024680001
2023-12-16,01:24:00.000,350,11074588,13005,0,1702689839,13041.64464174999,89.86435311000241,53537.55409224
2023-12-16,01:24:01.000,350,11074562,13405,0,1702689840,13041.71200485,89.89959875999921,53537.51216952
2023-12-16,01:24:02.000,350,11074594,12925,0,1702689841,13041.738950089995,89.93484441000328,53537.54710512001
2023-12-16,01:24:03.000,350,11074559,13045,0,1702689842,13041.74568639999,89.90664788999857,53537.54710512001
2023-12-16,01:24:04.000,350,11074572,12725,0,1702689843,13041.75242271,89.92779528000392,53537.56806648001
2023-12-16,01:24:05.000,350,11074558,13045,0,1702689844,13041.80631318999,89.94189354000264,53537.56107936
2023-12-16,01:24:06.000,350,11074560,12645,0,1702689845,13041.846731049991,89.95599180000136,53537.56107936
2023-12-16,01:24:07.000,350,11074542,12645,0,1702689846,13041.82652211999,89.9841883199988,53537.44928544001
2023-12-16,01:24:08.000,350,11074545,13125,0,1702689847,13041.860203669996,89.97713918999943,53537.575053600005
2023-12-16,01:24:09.000,350,11074569,12725,0,1702689848,13041.961248319996,89.99828658000479,53537.59601496001
2023-12-16,01:24:10.000,350,11074619,12965,0,1702689849,13041.988193559991,90.00533571000415,53537.540118
2023-12-16,01:24:11.000,350,11074544,12965,0,1702689850,13041.994929870001,90.0123848400035,53537.51915664001
2023-12-16,01:24:12.000,350,11074601,13125,0,1702689851,13042.042084039997,90.0476304900003,53537.56806648001
2023-12-16,01:24:13.000,350,11074528,12765,0,1702689852,13042.055556660001,90.04058136000094,53537.56806648001
2023-12-16,01:24:14.000,350,11074600,12965,0,1702689853,13042.021875109996,90.11812179000117,53537.49819528001
2023-12-16,01:24:15.000,350,11074580,12765,0,1702689854,13042.055556660001,90.13222004999989,53537.56107936
2023-12-16,01:24:16.000,350,11074581,13045,0,1702689855,13042.102710829997,90.11107266000181,53537.58902784
2023-12-16,01:24:17.000,350,11074577,12725,0,1702689856,13042.190282859992,90.11812179000117,53537.65191192
2023-12-16,01:24:18.000,350,11074595,12765,0,1702689857,13042.183546549997,90.1463183099986,53537.63793768001
2023-12-16,01:24:19.000,350,11074556,12485,0,1702689858,13042.197019170002,90.13926917999925,53537.60300208
2023-12-16,01:24:20.000,350,11074547,12845,0,1702689859,13042.197019170002,90.1604165700046,53537.644924800006
2023-12-16,01:24:21.000,350,11074570,12725,0,1702689860,13042.237437030002,90.16746570000396,53537.540118
2023-12-16,01:24:22.000,350,11074557,12765,0,1702689861,13042.223964409997,90.1604165700046,53537.58902784
2023-12-16,01:24:23.000,350,11074538,12965,0,1702689862,13042.325009059998,90.13926917999925,53537.63095056
2023-12-16,01:24:24.000,350,11074555,13005,0,1702689863,13042.217228100002,90.16746570000396,53537.51915664001
2023-12-16,01:24:25.000,350,11074571,12765,0,1702689864,13042.351954299993,90.15336743999796,53537.63095056
2023-12-16,01:24:26.000,350,11074565,13125,0,1702689865,13042.399108469988,90.11107266000181,53537.72178312
2023-12-16,01:24:27.000,350,11074554,12805,0,1702689866,13042.439526329988,90.1463183099986,53537.693834640006
2023-12-16,01:24:28.000,350,11074594,12845,0,1702689867,13042.405844779998,90.18156396000268,53537.65191192
2023-12-16,01:24:29.000,350,11074567,12685,0,1702689868,13042.426053709998,90.18861309000204,53537.63793768001
2023-12-16,01:24:30.000,350,11074615,13085,0,1702689869,13042.473207879993,90.16746570000396,53537.672873280004
2023-12-16,01:24:31.000,350,11074604,12685,0,1702689870,13042.466471569998,90.15336743999796,53537.65191192
2023-12-16,01:24:32.000,350,11074543,13085,0,1702689871,13042.479944189989,90.1604165700046,53537.672873280004
2023-12-16,01:24:33.000,350,11074556,13005,0,1702689872,13042.533834669994,90.12517092000053,53537.63793768001
2023-12-16,01:24:34.000,350,11074621,12965,0,1702689873,13042.547307289999,90.12517092000053,53537.66588616001
2023-12-16,01:24:35.000,350,11074532,13125,0,1702689874,13042.62140669999,90.12517092000053,53537.68684752001
2023-12-16,01:24:36.000,350,11074562,12765,0,1702689875,13042.634879319994,90.10402353000245,53537.68684752001
2023-12-16,01:24:37.000,350,11074566,12845,0,1702689876,13042.62140669999,90.08287614000437,53537.644924800006
2023-12-16,01:24:38.000,350,11074562,12805,0,1702689877,13042.628143009999,90.10402353000245,53537.66588616001
2023-12-16,01:24:39.000,350,11074529,12765,0,1702689878,13042.675297179994,90.08992527000373,53537.644924800006
2023-12-16,01:24:40.000,350,11074551,13005,0,1702689879,13042.6887698,90.10402353000245,53537.66588616001
2023-12-16,01:24:41.000,350,11074556,12765,0,1702689880,13042.66182455999,90.05467961999966,53537.6099892
2023-12-16,01:24:42.000,350,11074615,12925,0,1702689881,13042.76960552,90.0123848400035,53537.70780888
2023-12-16,01:24:43.000,350,11074558,12925,0,1702689882,13042.76960552,89.97009006000008,53537.70082176
2023-12-16,01:24:44.000,350,11074583,12925,0,1702689883,13042.78307813999,89.97713918999943,53537.70780888
2023-12-16,01:24:45.000,350,11074531,12805,0,1702689884,13042.78981445,89.92779528000392,53537.66588616001
2023-12-16,01:24:46.000,350,11074576,12765,0,1702689885,13042.74939659,89.93484441000328,53537.61697632001
2023-12-16,01:24:47.000,350,11074555,13165,0,1702689886,13042.81002338,89.93484441000328,53537.644924800006
2023-12-16,01:24:48.000,350,11074576,12805,0,1702689887,13042.776341829995,89.92074615000456,53537.68684752001
2023-12-16,01:24:49.000,350,11074524,12645,0,1702689888,13042.857177549995,89.91369701999793,53537.72178312
2023-12-16,01:24:50.000,350,11074565,12725,0,1702689889,13042.85044124,89.86435311000241,53537.742744480005
2023-12-16,01:24:51.000,350,11074557,12845,0,1702689890,13042.88412278999,89.89254962999985,53537.75671872
2023-12-16,01:24:52.000,350,11074523,13045,0,1702689891,13042.816759689995,89.87845137000113,53537.68684752001
2023-12-16,01:24:53.000,350,11074538,13005,0,1702689892,13042.897595409995,89.82205832999898,53537.693834640006
2023-12-16,01:24:54.000,350,11074526,12805,0,1702689893,13042.88412278999,89.8361565899977,53537.68684752001
2023-12-16,01:24:55.000,350,11074555,12525,0,1702689894,13042.86391385999,89.84320572000433,53537.70082176
2023-12-16,01:24:56.000,350,11074540,12925,0,1702689895,13042.92454064999,89.82910745999834,53537.76370584001
2023-12-16,01:24:57.000,350,11074560,12805,0,1702689896,13042.958222199995,89.84320572000433,53537.80562856001
2023-12-16,01:24:58.000,350,11074559,12725,0,1702689897,13042.8908591,89.82205832999898,53537.77768008
2023-12-16,01:24:59.000,350,11074599,12885,0,1702689898,13042.8908591,89.8009109400009,53537.72178312
2023-12-16,01:25:00.000,350,11074648,13165,0,1702689899,13042.938013269995,89.79386181000154,53537.78466720001
2023-12-16,01:25:01.000,350,11074578,12805,0,1702689900,13042.938013269995,89.76566529000411,53537.70082176
2023-12-16,01:25:02.000,350,11074561,13405,0,1702689901,13042.91106803,89.76566529000411,53537.77069296
2023-12-16,01:25:03.000,350,11074594,12965,0,1702689902,13042.958222199995,89.72337051000068,53537.83357704001
2023-12-16,01:25:04.000,350,11074577,12805,0,1702689903,13042.97169482,89.7022231200026,53537.80562856001
2023-12-16,01:25:05.000,350,11074541,12765,0,1702689904,13043.00537636999,89.68812486000388,53537.83357704001
2023-12-16,01:25:06.000,350,11074587,12885,0,1702689905,13042.95148589,89.68812486000388,53537.840564160004
2023-12-16,01:25:07.000,350,11074573,12845,0,1702689906,13042.978431129995,89.68107573000452,53537.79864144
2023-12-16,01:25:08.000,350,11074566,13125,0,1702689907,13042.93127696,89.67402659999789,53537.78466720001
2023-12-16,01:25:09.000,350,11074556,12765,0,1702689908,13042.92454064999,89.63878095000109,53537.84755128
2023-12-16,01:25:10.000,350,11074578,12685,0,1702689909,13042.90433171999,89.67402659999789,53537.83357704001
2023-12-16,01:25:11.000,350,11074521,12765,0,1702689910,13042.917804339995,89.64583008000045,53537.889474
2023-12-16,01:25:12.000,350,11074560,12965,0,1702689911,13042.85044124,89.61058443000366,53537.8196028
2023-12-16,01:25:13.000,350,11074600,12845,0,1702689912,13042.93127696,89.65287920999981,53537.889474
2023-12-16,01:25:14.000,350,11074555,12645,0,1702689913,13042.88412278999,89.6035353000043,53537.87549976
2023-12-16,01:25:15.000,350,11074566,12645,0,1702689914,13042.84370492999,89.62468269000237,53537.8196028
2023-12-16,01:25:16.000,350,11074616,12965,0,1702689915,13042.85044124,89.62468269000237,53537.861525520006
2023-12-16,01:25:17.000,350,11074598,13045,0,1702689916,13042.82349599999,89.63878095000109,53537.82658992
2023-12-16,01:25:18.000,350,11074572,12605,0,1702689917,13042.81002338,89.63173182000173,53537.84755128
2023-12-16,01:25:19.000,350,11074594,12885,0,1702689918,13042.796550759995,89.65287920999981,53537.861525520006
2023-12-16,01:25:20.000,350,11074548,12805,0,1702689919,13042.76960552,89.67402659999789,53537.8196028
2023-12-16,01:25:21.000,350,11074522,12605,0,1702689920,13042.78307813999,89.64583008000045,53537.87549976
2023-12-16,01:25:22.000,350,11074614,12645,0,1702689921,13042.715715039994,89.65992833999917,53537.840564160004
2023-12-16,01:25:23.000,350,11074580,12805,0,1702689922,13042.776341829995,89.68107573000452,53537.82658992
2023-12-16,01:25:24.000,350,11074590,12925,0,1702689923,13042.70224241999,89.64583008000045,53537.80562856001
2023-12-16,01:25:25.000,350,11074606,12845,0,1702689924,13042.72918766,89.65992833999917,53537.7497316
2023-12-16,01:25:26.000,350,11074600,12805,0,1702689925,13042.675297179994,89.68812486000388,53537.72178312
2023-12-16,01:25:27.000,350,11074552,12685,0,1702689926,13042.70897873,89.63173182000173,53537.82658992
2023-12-16,01:25:28.000,350,11074553,12765,0,1702689927,13042.634879319994,89.63878095000109,53537.79864144
2023-12-16,01:25:29.000,350,11074538,12685,0,1702689928,13042.62140669999,89.61058443000366,53537.77768008
2023-12-16,01:25:30.000,350,11074588,12765,0,1702689929,13042.634879319994,89.63173182000173,53537.77069296
2023-12-16,01:25:31.000,350,11074542,12965,0,1702689930,13042.655088249994,89.56124052000087,53537.840564160004
2023-12-16,01:25:32.000,350,11074573,12565,0,1702689931,13042.634879319994,89.62468269000237,53537.82658992
2023-12-16,01:25:33.000,350,11074551,12925,0,1702689932,13042.580988839989,89.5894370399983,53537.68684752001
2023-12-16,01:25:34.000,350,11074535,12965,0,1702689933,13042.601197769989,89.57533877999958,53537.76370584001
2023-12-16,01:25:35.000,350,11074547,12925,0,1702689934,13042.540570979989,89.56124052000087,53537.65889904
2023-12-16,01:25:36.000,350,11074551,12765,0,1702689935,13042.574252529994,89.54714226000215,53537.77768008
2023-12-16,01:25:37.000,350,11074517,12965,0,1702689936,13042.614670389994,89.51894574000471,53537.77768008
2023-12-16,01:25:38.000,350,11074615,12965,0,1702689937,13042.62140669999,89.51189660999808,53537.78466720001
2023-12-16,01:25:39.000,350,11074570,13045,0,1702689938,13042.587725149999,89.50484747999872,53537.72877024
2023-12-16,01:25:40.000,350,11074601,12845,0,1702689939,13042.580988839989,89.49074922,53537.7497316
2023-12-16,01:25:41.000,350,11074592,13405,0,1702689940,13042.601197769989,89.4555035700032,53537.7497316
2023-12-16,01:25:42.000,350,11074552,12925,0,1702689941,13042.554043599994,89.44140531000448,53537.77069296
2023-12-16,01:25:43.000,350,11074559,12925,0,1702689942,13042.587725149999,89.43435617999785,53537.76370584001
2023-12-16,01:25:44.000,350,11074533,12525,0,1702689943,13042.500153119989,89.41320878999977,53537.693834640006
2023-12-16,01:25:45.000,350,11074602,12845,0,1702689944,13042.540570979989,89.44845444000384,53537.693834640006
2023-12-16,01:25:46.000,350,11074625,13125,0,1702689945,13042.607934079999,89.44845444000384,53537.80562856001
2023-12-16,01:25:47.000,350,11074580,12725,0,1702689946,13042.648351939999,89.39911053000105,53537.812615680006
2023-12-16,01:25:48.000,350,11074592,12965,0,1702689947,13042.574252529994,89.46255270000256,53537.73575736001
2023-12-16,01:25:49.000,350,11074539,13005,0,1702689948,13042.580988839989,89.46960183000192,53537.672873280004
2023-12-16,01:25:50.000,350,11074588,13125,0,1702689949,13042.607934079999,89.44845444000384,53537.72877024
2023-12-16,01:25:51.000,350,11074598,13245,0,1702689950,13042.560779909989,89.44845444000384,53537.693834640006
2023-12-16,01:25:52.000,350,11074545,13005,0,1702689951,13042.554043599994,89.46255270000256,53537.623963440004
2023-12-16,01:25:53.000,350,11074583,12845,0,1702689952,13042.648351939999,89.4555035700032,53537.72178312
2023-12-16,01:25:54.000,350,11074575,12845,0,1702689953,13042.675297179994,89.44140531000448,53537.70082176
2023-12-16,01:25:55.000,350,11074603,13045,0,1702689954,13042.695506109994,89.46960183000192,53537.63793768001
2023-12-16,01:25:56.000,350,11074562,12565,0,1702689955,13042.668560869999,89.47665096000128,53537.623963440004
2023-12-16,01:25:57.000,350,11074536,12885,0,1702689956,13042.776341829995,89.50484747999872,53537.61697632001
2023-12-16,01:25:58.000,350,11074520,12725,0,1702689957,13042.857177549995,89.51189660999808,53537.65191192
2023-12-16,01:25:59.000,350,11074566,13325,0,1702689958,13042.8908591,89.49074922,53537.55409224
2023-12-16,01:26:00.000,350,11074612,12885,0,1702689959,13043.00537636999,89.52599487000407,53537.65191192
2023-12-16,01:26:01.000,350,11074559,12765,0,1702689960,13043.079475779996,89.56828965000022,53537.61697632001
2023-12-16,01:26:02.000,350,11074553,13045,0,1702689961,13043.03232161,89.58238790999894,53537.60300208
2023-12-16,01:26:03.000,350,11074560,12525,0,1702689962,13043.146838879991,89.61058443000366,53537.644924800006
2023-12-16,01:26:04.000,350,11074614,13005,0,1702689963,13043.200729359996,89.61058443000366,53537.672873280004
2023-12-16,01:26:05.000,350,11074564,13005,0,1702689964,13043.261356149997,89.65287920999981,53537.644924800006
2023-12-16,01:26:06.000,350,11074533,12885,0,1702689965,13043.321982939997,89.69517399000324,53537.63095056
2023-12-16,01:26:07.000,350,11074563,12885,0,1702689966,13043.463445449997,89.71632138000132,53537.672873280004
2023-12-16,01:26:08.000,350,11074553,12765,0,1702689967,13043.524072239998,89.72337051000068,53537.65889904
2023-12-16,01:26:09.000,350,11074602,13045,0,1702689968,13043.544281169998,89.7374687699994,53537.61697632001
2023-12-16,01:26:10.000,350,11074563,12765,0,1702689969,13043.699216299989,89.76566529000411,53537.68684752001
2023-12-16,01:26:11.000,350,11074642,12965,0,1702689970,13043.780052019989,89.81500919999962,53537.693834640006
2023-12-16,01:26:12.000,350,11074604,12965,0,1702689971,13043.867624049999,89.76566529000411,53537.71479600001
2023-12-16,01:26:13.000,350,11074557,12885,0,1702689972,13043.92151452999,89.77271442000347,53537.63793768001
2023-12-16,01:26:14.000,350,11074593,12805,0,1702689973,13043.975405009995,89.80796007000026,53537.68684752001
2023-12-16,01:26:15.000,350,11074593,13205,0,1702689974,13044.096658589995,89.77271442000347,53537.78466720001
2023-12-16,01:26:16.000,350,11074593,12805,0,1702689975,13044.177494309995,89.77976355000283,53537.73575736001
2023-12-16,01:26:17.000,350,11074582,12725,0,1702689976,13044.238121099996,89.81500919999962,53537.72178312
2023-12-16,01:26:18.000,350,11074577,12805,0,1702689977,13044.345902059991,89.8361565899977,53537.72877024
2023-12-16,01:26:19.000,350,11074558,13045,0,1702689978,13044.507573499992,89.86435311000241,53537.8196028
2023-12-16,01:26:20.000,350,11074542,12765,0,1702689979,13044.581672909997,89.88550050000049,53537.82658992
2023-12-16,01:26:21.000,350,11074576,12685,0,1702689980,13044.675981250002,89.89254962999985,53537.791654320004
2023-12-16,01:26:22.000,350,11074523,12605,0,1702689981,13044.824180069998,89.92074615000456,53537.85453840001
2023-12-16,01:26:23.000,350,11074593,13085,0,1702689982,13044.864597929998,89.96304093000072,53537.8196028
2023-12-16,01:26:24.000,350,11074586,12725,0,1702689983,13045.019533059989,90.00533571000415,53537.910435360005
2023-12-16,01:26:25.000,350,11074575,13045,0,1702689984,13045.10036877999,90.0123848400035,53537.82658992
2023-12-16,01:26:26.000,350,11074576,12765,0,1702689985,13045.2485676,90.00533571000415,53537.980306560006
2023-12-16,01:26:27.000,350,11074531,12805,0,1702689986,13045.39003011,90.03353223000158,53538.01524216
2023-12-16,01:26:28.000,350,11074593,12925,0,1702689987,13045.504547379991,90.04058136000094,53538.029216400006
2023-12-16,01:26:29.000,350,11074533,12765,0,1702689988,13045.571910480001,90.08287614000437,53537.9942808
2023-12-16,01:26:30.000,350,11074584,12765,0,1702689989,13045.699900369997,90.11812179000117,53538.03620352
2023-12-16,01:26:31.000,350,11074526,12725,0,1702689990,13045.807681329992,90.1604165700046,53538.00126792001
2023-12-16,01:26:32.000,350,11074550,12445,0,1702689991,13045.922198599998,90.13926917999925,53538.09210048
2023-12-16,01:26:33.000,350,11074575,12805,0,1702689992,13045.949143839993,90.17451483000332,53538.05017776001
2023-12-16,01:26:34.000,350,11074566,12925,0,1702689993,13046.171442069994,90.16746570000396,53538.18992016001
2023-12-16,01:26:35.000,350,11074518,12845,0,1702689994,13046.245541479999,90.28025178000098,53538.15498456
2023-12-16,01:26:36.000,350,11074629,13085,0,1702689995,13046.333113509994,90.28025178000098,53538.16895880001
2023-12-16,01:26:37.000,350,11074544,13205,0,1702689996,13046.413949229995,90.32959569000377,53538.16895880001
2023-12-16,01:26:38.000,350,11074535,12965,0,1702689997,13046.48804864,90.393037859998,53538.1340232
2023-12-16,01:26:39.000,350,11074563,13045,0,1702689998,13046.62951115,90.43533264000143,53538.30171408
2023-12-16,01:26:40.000,350,11074574,12845,0,1702689999,13046.69013794,90.45648002999951,53538.33664968001
2023-12-16,01:26:41.000,350,11074565,12445,0,1702690000,13046.851809380001,90.5058239400023,53538.37158528
2023-12-16,01:26:42.000,350,11074524,13125,0,1702690001,13046.939381409997,90.51992220000102,53538.39254664
2023-12-16,01:26:43.000,350,11074533,12845,0,1702690002,13047.006744509992,90.59041350000189,53538.40652088001
2023-12-16,01:26:44.000,350,11074585,12645,0,1702690003,13047.101052849997,90.61156088999996,53538.46940496
2023-12-16,01:26:45.000,350,11074573,13205,0,1702690004,13047.107789159993,90.68910132000019,53538.33664968001
2023-12-16,01:26:46.000,350,11074609,12605,0,1702690005,13047.181888569998,90.72434697000426,53538.364598160006
2023-12-16,01:26:47.000,350,11074548,12605,0,1702690006,13047.330087389993,90.80188740000449,53538.47639208001
2023-12-16,01:26:48.000,350,11074576,13085,0,1702690007,13047.343560009998,90.82303479000257,53538.49036632
2023-12-16,01:26:49.000,350,11074560,12885,0,1702690008,13047.431132039994,90.88647696000407,53538.5183148
2023-12-16,01:26:50.000,350,11074579,12925,0,1702690009,13047.56585824,90.9499191299983,53538.61613448
2023-12-16,01:26:51.000,350,11074550,12885,0,1702690010,13047.613012409995,91.04155782000453,53538.64408296001
2023-12-16,01:26:52.000,350,11074558,12645,0,1702690011,13047.66016657999,91.05565608000325,53538.630108720005
2023-12-16,01:26:53.000,350,11074598,12765,0,1702690012,13047.74100229999,91.0979508599994,53538.66504432
2023-12-16,01:26:54.000,350,11074573,12965,0,1702690013,13047.794892779995,91.12614738000411,53538.71395416
2023-12-16,01:26:55.000,350,11074544,12845,0,1702690014,13047.82183801999,91.16844216000027,53538.6580572
2023-12-16,01:26:56.000,350,11074544,12845,0,1702690015,13047.88920112,91.23893346000114,53538.64408296001
2023-12-16,01:26:57.000,350,11074589,12685,0,1702690016,13048.057608869996,91.2459825900005,53538.797799600005
2023-12-16,01:26:58.000,350,11074563,12925,0,1702690017,13048.118235659997,91.309424760002,53538.78382536
2023-12-16,01:26:59.000,350,11074558,12885,0,1702690018,13048.185598759992,91.36581780000415,53538.85369656
2023-12-16,01:27:00.000,350,11074582,12605,0,1702690019,13048.212544000002,91.4081125800003,53538.90959352001
2023-12-16,01:27:01.000,350,11074606,12885,0,1702690020,13048.246225549992,91.47155475000181,53538.88164504
2023-12-16,01:27:02.000,350,11074614,13125,0,1702690021,13048.300116029997,91.51384952999797,53538.9026064
2023-12-16,01:27:03.000,350,11074580,13005,0,1702690022,13048.441578539998,91.56319344000076,53539.00741320001
2023-12-16,01:27:04.000,350,11074571,12925,0,1702690023,13048.508941639993,91.60548822000419,53538.95850336001
2023-12-16,01:27:05.000,350,11074549,13125,0,1702690024,13048.576304739989,91.66893038999842,53539.0423488
2023-12-16,01:27:06.000,350,11074563,13005,0,1702690025,13048.630195219994,91.71122517000185,53539.09824576
2023-12-16,01:27:07.000,350,11074566,12885,0,1702690026,13048.67734938999,91.767618210004,53539.09125864
2023-12-16,01:27:08.000,350,11074625,12445,0,1702690027,13048.80533928,91.767618210004,53539.182091200004
2023-12-16,01:27:09.000,350,11074593,12965,0,1702690028,13048.80533928,91.85220777000359,53539.16811696
2023-12-16,01:27:10.000,350,11074543,12765,0,1702690029,13048.87943868999,91.83810951000487,53539.21003968
2023-12-16,01:27:11.000,350,11074614,12525,0,1702690030,13048.94006547999,91.85925690000295,53539.23798816
2023-12-16,01:27:12.000,350,11074541,12765,0,1702690031,13049.02763751,91.85925690000295,53539.27292376001
2023-12-16,01:27:13.000,350,11074598,12885,0,1702690032,13049.034373819995,91.88040429000102,53539.251962400005
2023-12-16,01:27:14.000,350,11074559,12965,0,1702690033,13049.142154779991,91.88745342000038,53539.27991088
2023-12-16,01:27:15.000,350,11074557,13045,0,1702690034,13049.18930895,91.89450254999974,53539.32882072
2023-12-16,01:27:16.000,350,11074591,12685,0,1702690035,13049.249935740001,91.88745342000038,53539.4266404
2023-12-16,01:27:17.000,350,11074585,12765,0,1702690036,13049.324035149992,91.92269907000446,53539.44760176
2023-12-16,01:27:18.000,350,11074623,12725,0,1702690037,13049.398134559997,91.90860080999846,53539.4965116
2023-12-16,01:27:19.000,350,11074569,13285,0,1702690038,13049.377925629997,91.92974820000381,53539.468563120005
2023-12-16,01:27:20.000,350,11074589,13125,0,1702690039,13049.478970279997,91.94384646000253,53539.62227976
2023-12-16,01:27:21.000,350,11074543,13205,0,1702690040,13049.505915519992,91.92269907000446,53539.62227976
2023-12-16,01:27:22.000,350,11074602,12565,0,1702690041,13049.613696480003,91.92974820000381,53539.685163840004
2023-12-16,01:27:23.000,350,11074570,12925,0,1702690042,13049.667586959993,91.97909210999933,53539.67817672001
2023-12-16,01:27:24.000,350,11074624,12925,0,1702690043,13049.674323269988,91.96499385000061,53539.65721536001
2023-12-16,01:27:25.000,350,11074591,12885,0,1702690044,13049.714741129988,91.96499385000061,53539.73407368
2023-12-16,01:27:26.000,350,11074566,12965,0,1702690045,13049.708004819993,91.90860080999846,53539.76202216
2023-12-16,01:27:27.000,350,11074573,12605,0,1702690046,13049.822522089999,91.91564993999782,53539.82490624001
2023-12-16,01:27:28.000,350,11074548,12605,0,1702690047,13049.748422679993,91.92269907000446,53539.6711896
2023-12-16,01:27:29.000,350,11074583,12805,0,1702690048,13049.883148879999,91.91564993999782,53539.86682896001
2023-12-16,01:27:30.000,350,11074550,12685,0,1702690049,13049.943775669999,91.85925690000295,53539.8808032
2023-12-16,01:27:31.000,350,11074570,12965,0,1702690050,13049.903357809999,91.83810951000487,53539.873816080006
2023-12-16,01:27:32.000,350,11074552,13005,0,1702690051,13049.98419353,91.83810951000487,53539.86682896001
2023-12-16,01:27:33.000,350,11074565,12925,0,1702690052,13050.011138769994,91.82401124999888,53539.90875168
2023-12-16,01:27:34.000,350,11074549,12885,0,1702690053,13050.04482032,91.78876560000208,53539.92971304
2023-12-16,01:27:35.000,350,11074586,13085,0,1702690054,13050.07850186999,91.767618210004,53540.01355848001
2023-12-16,01:27:36.000,350,11074565,12685,0,1702690055,13050.10544711,91.78876560000208,53539.99958424
2023-12-16,01:27:37.000,350,11074593,12925,0,1702690056,13050.193019139995,91.76056908000464,53540.08342968001
2023-12-16,01:27:38.000,350,11074553,12725,0,1702690057,13050.193019139995,91.76056908000464,53540.09740392
2023-12-16,01:27:39.000,350,11074589,12925,0,1702690058,13050.18628283,91.77466734000336,53540.1253524
2023-12-16,01:27:40.000,350,11074554,12805,0,1702690059,13050.17954651999,91.72532343000057,53540.20221072001
2023-12-16,01:27:41.000,350,11074561,12925,0,1702690060,13050.22670069,91.767618210004,53540.1253524
2023-12-16,01:27:42.000,350,11074552,12605,0,1702690061,13050.172810209995,91.71122517000185,53540.11836528
2023-12-16,01:27:43.000,350,11074570,12925,0,1702690062,13050.22670069,91.72532343000057,53540.23015920001
2023-12-16,01:27:44.000,350,11074541,12485,0,1702690063,13050.1660739,91.68302865000442,53540.11137816001
2023-12-16,01:27:45.000,350,11074625,12805,0,1702690064,13050.30080009999,91.62663561000227,53540.2650948
2023-12-16,01:27:46.000,350,11074564,12885,0,1702690065,13050.273854859995,91.64778300000035,53540.31400464
2023-12-16,01:27:47.000,350,11074579,12565,0,1702690066,13050.361426889991,91.59843909000483,53540.32797888001
2023-12-16,01:27:48.000,350,11074590,12885,0,1702690067,13050.34121795999,91.56319344000076,53540.36291448
2023-12-16,01:27:49.000,350,11074525,12805,0,1702690068,13050.3681632,91.54909518000204,53540.32797888001
2023-12-16,01:27:50.000,350,11074566,12805,0,1702690069,13050.32774534,91.57024257000012,53540.39086296
2023-12-16,01:27:51.000,350,11074552,13285,0,1702690070,13050.395108439996,91.48565301000053,53540.41881144001
2023-12-16,01:27:52.000,350,11074557,13125,0,1702690071,13050.395108439996,91.46450562000246,53540.44675992001
2023-12-16,01:27:53.000,350,11074582,12565,0,1702690072,13050.415317369996,91.43630909999774,53540.48169552
2023-12-16,01:27:54.000,350,11074568,12805,0,1702690073,13050.475944159996,91.45040736000374,53540.56554096001
2023-12-16,01:27:55.000,350,11074564,12925,0,1702690074,13050.509625710001,91.4574564900031,53540.55156672
2023-12-16,01:27:56.000,350,11074570,13165,0,1702690075,13050.516362019996,91.46450562000246,53540.60746368
2023-12-16,01:27:57.000,350,11074510,12805,0,1702690076,13050.523098329992,91.43630909999774,53540.55156672
2023-12-16,01:27:58.000,350,11074580,13165,0,1702690077,13050.489416780001,91.36581780000415,53540.57252808
2023-12-16,01:27:59.000,350,11074577,12965,0,1702690078,13050.583725119992,91.35171953999816,53540.6493864
2023-12-16,01:28:00.000,350,11074554,13005,0,1702690079,13050.563516189992,91.29532650000328,53540.67034776
2023-12-16,01:28:01.000,350,11074601,12685,0,1702690080,13050.624142979992,91.309424760002,53540.7192576
2023-12-16,01:28:02.000,350,11074574,12965,0,1702690081,13050.624142979992,91.23893346000114,53540.7891288
2023-12-16,01:28:03.000,350,11074596,12925,0,1702690082,13050.617406669997,91.20368781000434,53540.761180320005
2023-12-16,01:28:04.000,350,11074583,12685,0,1702690083,13050.657824529997,91.16844216000027,53540.79611592
2023-12-16,01:28:05.000,350,11074585,12925,0,1702690084,13050.651088220002,91.17549128999963,53540.810090160005
2023-12-16,01:28:06.000,350,11074572,12525,0,1702690085,13050.630879290002,91.11204911999812,53540.79611592
2023-12-16,01:28:07.000,350,11074591,13165,0,1702690086,13050.704978699992,91.0979508599994,53540.84502576
2023-12-16,01:28:08.000,350,11074598,12645,0,1702690087,13050.711715010002,91.02745955999853,53540.90790984
2023-12-16,01:28:09.000,350,11074611,12925,0,1702690088,13050.765605489993,91.03450868999789,53540.99175528001
2023-12-16,01:28:10.000,350,11074612,13045,0,1702690089,13050.806023349993,90.9640173900043,53540.9638068
2023-12-16,01:28:11.000,350,11074567,12605,0,1702690090,13050.826232279993,90.94286999999895,53540.928871200005
2023-12-16,01:28:12.000,350,11074652,13005,0,1702690091,13050.839704899998,90.90762435000215,53541.026690880004
2023-12-16,01:28:13.000,350,11074586,12645,0,1702690092,13050.853177520003,90.85828043999936,53540.97079392001
2023-12-16,01:28:14.000,350,11074600,12845,0,1702690093,13050.832968590003,90.80188740000449,53541.096562080005
2023-12-16,01:28:15.000,350,11074582,12765,0,1702690094,13050.826232279993,90.7525434900017,53541.06861360001
2023-12-16,01:28:16.000,350,11074563,12845,0,1702690095,13050.853177520003,90.75959262000106,53541.07560072
2023-12-16,01:28:17.000,350,11074564,13125,0,1702690096,13050.846441209993,90.66795393000211,53541.06162648
2023-12-16,01:28:18.000,350,11074601,13125,0,1702690097,13050.920540619998,90.6045117600006,53541.215343120006
2023-12-16,01:28:19.000,350,11074583,12925,0,1702690098,13050.967694789993,90.59746263000125,53541.215343120006
2023-12-16,01:28:20.000,350,11074596,12925,0,1702690099,13050.974431099989,90.56926611000381,53541.20835600001
2023-12-16,01:28:21.000,350,11074574,12965,0,1702690100,13050.981167409998,90.56926611000381,53541.215343120006
2023-12-16,01:28:22.000,350,11074615,13005,0,1702690101,13050.960958479998,90.5058239400023,53541.27124008
2023-12-16,01:28:23.000,350,11074586,12725,0,1702690102,13051.021585269998,90.49877481000294,53541.25726584001
2023-12-16,01:28:24.000,350,11074551,12805,0,1702690103,13050.981167409998,90.47057828999823,53541.25027872
2023-12-16,01:28:25.000,350,11074571,12965,0,1702690104,13051.088948369994,90.45648002999951,53541.39700824
2023-12-16,01:28:26.000,350,11074584,12845,0,1702690105,13051.021585269998,90.407136120004,53541.32713704001
2023-12-16,01:28:27.000,350,11074539,12925,0,1702690106,13051.11589360999,90.407136120004,53541.4179696
2023-12-16,01:28:28.000,350,11074576,12685,0,1702690107,13051.068739439994,90.35074308000185,53541.39002112
2023-12-16,01:28:29.000,350,11074596,12605,0,1702690108,13051.11589360999,90.35074308000185,53541.46687944
2023-12-16,01:28:30.000,350,11074595,12605,0,1702690109,13051.095684679989,90.31549742999778,53541.43893096
2023-12-16,01:28:31.000,350,11074597,12965,0,1702690110,13051.163047779999,90.25205526000354,53541.46687944
2023-12-16,01:28:32.000,350,11074560,12765,0,1702690111,13051.17652039999,90.18156396000268,53541.4878408
2023-12-16,01:28:33.000,350,11074617,12445,0,1702690112,13051.23714718999,90.12517092000053,53541.49482792001
2023-12-16,01:28:34.000,350,11074562,13005,0,1702690113,13051.270828739995,90.0476304900003,53541.557712
2023-12-16,01:28:35.000,350,11074627,12965,0,1702690114,13051.31798290999,90.01943397000286,53541.57168624001
2023-12-16,01:28:36.000,350,11074596,12925,0,1702690115,13051.33819183999,89.99828658000479,53541.59264760001
2023-12-16,01:28:37.000,350,11074588,12965,0,1702690116,13051.34492815,89.95599180000136,53541.557712
2023-12-16,01:28:38.000,350,11074599,13125,0,1702690117,13051.34492815,89.87845137000113,53541.59264760001
2023-12-16,01:28:39.000,350,11074583,12685,0,1702690118,13051.392082319995,89.87845137000113,53541.63457032
2023-12-16,01:28:40.000,350,11074529,12805,0,1702690119,13051.42576387,89.82910745999834,53541.63457032
2023-12-16,01:28:41.000,350,11074608,12965,0,1702690120,13051.40555494,89.80796007000026,53541.66251880001
2023-12-16,01:28:42.000,350,11074521,12925,0,1702690121,13051.49986327999,89.76566529000411,53541.75335136
2023-12-16,01:28:43.000,350,11074564,12925,0,1702690122,13051.533544829996,89.70927225000196,53541.79527408
2023-12-16,01:28:44.000,350,11074562,12685,0,1702690123,13051.553753759996,89.65992833999917,53541.76033848001
2023-12-16,01:28:45.000,350,11074548,12605,0,1702690124,13051.48639066,89.65992833999917,53541.68348016
2023-12-16,01:28:46.000,350,11074546,12965,0,1702690125,13051.533544829996,89.68812486000388,53541.79527408
2023-12-16,01:28:47.000,350,11074545,12885,0,1702690126,13051.580698999991,89.61763356000301,53541.83719680001
2023-12-16,01:28:48.000,350,11074584,12885,0,1702690127,13051.58743531,89.5894370399983,53541.85815816001
2023-12-16,01:28:49.000,350,11074613,12485,0,1702690128,13051.600907929991,89.56124052000087,53541.90706800001
2023-12-16,01:28:50.000,350,11074551,12765,0,1702690129,13051.621116859991,89.47665096000128,53541.96296496
2023-12-16,01:28:51.000,350,11074576,12765,0,1702690130,13051.60764424,89.46960183000192,53541.94899072
2023-12-16,01:28:52.000,350,11074615,12965,0,1702690131,13051.56722638,89.46960183000192,53541.89309376
2023-12-16,01:28:53.000,350,11074525,12845,0,1702690132,13051.594171619996,89.41320878999977,53541.91405512
2023-12-16,01:28:54.000,350,11074609,12725,0,1702690133,13051.56722638,89.36386488000426,53541.9420036
2023-12-16,01:28:55.000,350,11074573,13125,0,1702690134,13051.641325789991,89.33566835999954,53541.99790056001
2023-12-16,01:28:56.000,350,11074560,12925,0,1702690135,13051.648062100001,89.27927532000467,53542.0118748
2023-12-16,01:28:57.000,350,11074538,12765,0,1702690136,13051.641325789991,89.22993141000188,53542.053797520006
2023-12-16,01:28:58.000,350,11074577,12965,0,1702690137,13051.634589479996,89.18763662999845,53541.99091344
2023-12-16,01:28:59.000,350,11074513,12805,0,1702690138,13051.614380549996,89.21583315000316,53541.99091344
2023-12-16,01:29:00.000,350,11074576,12885,0,1702690139,13051.688479960001,89.18058749999909,53542.102707360005
2023-12-16,01:29:01.000,350,11074553,12645,0,1702690140,13051.755843059997,89.13829272000294,53542.07475888001
2023-12-16,01:29:02.000,350,11074559,12685,0,1702690141,13051.735634129996,89.10304706999887,53542.053797520006
2023-12-16,01:29:03.000,350,11074551,12765,0,1702690142,13051.769315680001,89.02550663999864,53542.03982328
2023-12-16,01:29:04.000,350,11074541,12605,0,1702690143,13051.742370439992,88.98321186000248,53542.02584904001
2023-12-16,01:29:05.000,350,11074532,12805,0,1702690144,13051.836678779997,88.94091707999905,53542.13065584
2023-12-16,01:29:06.000,350,11074537,12605,0,1702690145,13051.917514499997,88.84927839000011,53542.13764296
2023-12-16,01:29:07.000,350,11074573,12805,0,1702690146,13051.904041879992,88.82813100000203,53542.053797520006
2023-12-16,01:29:08.000,350,11074580,12765,0,1702690147,13051.964668669993,88.77878708999924,53542.151617200005
2023-12-16,01:29:09.000,350,11074552,13005,0,1702690148,13051.930987120002,88.74354144000245,53542.08873312
2023-12-16,01:29:10.000,350,11074610,12765,0,1702690149,13051.951196050002,88.70829578999837,53542.1166816
2023-12-16,01:29:11.000,350,11074596,12605,0,1702690150,13052.011822840002,88.62370622999879,53542.09572024001
2023-12-16,01:29:12.000,350,11074587,12725,0,1702690151,13052.018559149998,88.56731319000392,53542.17956568
2023-12-16,01:29:13.000,350,11074560,12885,0,1702690152,13052.018559149998,88.5391166699992,53542.08873312
2023-12-16,01:29:14.000,350,11074607,12605,0,1702690153,13052.099394869998,88.44747798000026,53542.13764296
2023-12-16,01:29:15.000,350,11074557,12885,0,1702690154,13052.106131179993,88.42633059000218,53542.1865528
2023-12-16,01:29:16.000,350,11074585,12925,0,1702690155,13052.099394869998,88.38403580999875,53542.13065584
2023-12-16,01:29:17.000,350,11074550,12965,0,1702690156,13052.193703209989,88.3417410300026,53542.221488400006
2023-12-16,01:29:18.000,350,11074575,12965,0,1702690157,13052.200439519998,88.32059364000452,53542.17956568
2023-12-16,01:29:19.000,350,11074535,12805,0,1702690158,13052.213912139989,88.27124973000173,53542.22847552
2023-12-16,01:29:20.000,350,11074592,12885,0,1702690159,13052.227384759994,88.23600407999766,53542.151617200005
2023-12-16,01:29:21.000,350,11074566,12605,0,1702690160,13052.308220479994,88.13731625999935,53542.256424
2023-12-16,01:29:22.000,350,11074538,13085,0,1702690161,13052.33516571999,88.08797235000384,53542.31232096001
2023-12-16,01:29:23.000,350,11074550,12925,0,1702690162,13052.33516571999,88.05977582999913,53542.256424
2023-12-16,01:29:24.000,350,11074578,13205,0,1702690163,13052.409265129994,87.97518626999954,53542.30533384
2023-12-16,01:29:25.000,350,11074544,12765,0,1702690164,13052.449682989994,87.97518626999954,53542.28437248
2023-12-16,01:29:26.000,350,11074553,12965,0,1702690165,13052.47662822999,87.92584236000403,53542.3262952
2023-12-16,01:29:27.000,350,11074586,12965,0,1702690166,13052.490100849995,87.87649845000124,53542.31232096001
2023-12-16,01:29:28.000,350,11074564,13045,0,1702690167,13052.47662822999,87.81305627999973,53542.26341112001
2023-12-16,01:29:29.000,350,11074556,12725,0,1702690168,13052.60461812,87.74961410999822,53542.3961664
2023-12-16,01:29:30.000,350,11074616,12725,0,1702690169,13052.692190149995,87.75666324000485,53542.40315352
2023-12-16,01:29:31.000,350,11074540,12565,0,1702690170,13052.752816939996,87.69322107000335,53542.4660376
2023-12-16,01:29:32.000,350,11074628,12925,0,1702690171,13052.799971109991,87.66502454999863,53542.438089120005
2023-12-16,01:29:33.000,350,11074538,12685,0,1702690172,13052.74608063,87.65797541999927,53542.34026944001
2023-12-16,01:29:34.000,350,11074569,13125,0,1702690173,13052.840388969991,87.62272977000248,53542.40315352
2023-12-16,01:29:35.000,350,11074525,12965,0,1702690174,13052.901015759991,87.59453324999777,53542.3961664
2023-12-16,01:29:36.000,350,11074567,12725,0,1702690175,13052.921224689992,87.58748411999841,53542.36123080001
2023-12-16,01:29:37.000,350,11074617,12725,0,1702690176,13052.941433619992,87.57338585999969,53542.38219216001
2023-12-16,01:29:38.000,350,11074539,13045,0,1702690177,13053.042478269992,87.58748411999841,53542.438089120005
2023-12-16,01:29:39.000,350,11074555,13125,0,1702690178,13053.136786609997,87.55928760000097,53542.4660376
2023-12-16,01:29:40.000,350,11074661,12965,0,1702690179,13053.170468160002,87.51699282000482,53542.45905048001
2023-12-16,01:29:41.000,350,11074571,12805,0,1702690180,13053.217622329998,87.54518934000225,53542.51494744
2023-12-16,01:29:42.000,350,11074581,12885,0,1702690181,13053.271512810003,87.50289455999882,53542.535908800004
2023-12-16,01:29:43.000,350,11074560,12925,0,1702690182,13053.325403289993,87.49584542999946,53542.54988304001
2023-12-16,01:29:44.000,350,11074575,13005,0,1702690183,13053.345612219993,87.54518934000225,53542.48001184001
2023-12-16,01:29:45.000,350,11074578,12765,0,1702690184,13053.487074729994,87.49584542999946,53542.58481864
2023-12-16,01:29:46.000,350,11074560,13205,0,1702690185,13053.59485568999,87.47469804000139,53542.605780000005
2023-12-16,01:29:47.000,350,11074523,13205,0,1702690186,13053.608328309994,87.48174717000074,53542.59180576
2023-12-16,01:29:48.000,350,11074530,12805,0,1702690187,13053.64200986,87.45355065000331,53542.52892168001
2023-12-16,01:29:49.000,350,11074548,12765,0,1702690188,13053.749790819995,87.44650152000395,53542.61276712
2023-12-16,01:29:50.000,350,11074584,12845,0,1702690189,13053.78347237,87.44650152000395,53542.64770272001
2023-12-16,01:29:51.000,350,11074575,12925,0,1702690190,13053.81715391999,87.41125586999988,53542.66167696
2023-12-16,01:29:52.000,350,11074570,12685,0,1702690191,13053.86430809,87.4253541299986,53542.68962544
2023-12-16,01:29:53.000,350,11074567,12965,0,1702690192,13053.98556167,87.37601022000308,53542.75250952
2023-12-16,01:29:54.000,350,11074607,12765,0,1702690193,13054.019243219991,87.34781369999837,53542.80840648
2023-12-16,01:29:55.000,350,11074580,13005,0,1702690194,13054.120287869991,87.34781369999837,53542.822380720005
2023-12-16,01:29:56.000,350,11074639,12725,0,1702690195,13054.167442040001,87.32666631000029,53542.87827768
2023-12-16,01:29:57.000,350,11074553,12845,0,1702690196,13054.268486690002,87.31961718000093,53542.87827768
2023-12-16,01:29:58.000,350,11074585,12965,0,1702690197,13054.322377169992,87.31961718000093,53542.86430344001
2023-12-16,01:29:59.000,350,11074605,12685,0,1702690198,13054.356058719997,87.31961718000093,53542.85731632
2023-12-16,01:30:00.000,350,11074619,12885,0,1702690199,13054.389740270002,87.28437153000414,53542.941161760005
2023-12-16,01:30:01.000,350,11074557,13125,0,1702690200,13054.510993849988,87.27732240000478,53542.990071600005
2023-12-16,01:30:02.000,350,11074560,12685,0,1702690201,13054.524466469993,87.23502762000135,53542.94814888
2023-12-16,01:30:03.000,350,11074553,12725,0,1702690202,13054.638983739998,87.19978197000455,53543.08090416001
2023-12-16,01:30:04.000,350,11074597,12765,0,1702690203,13054.672665289989,87.21388023000327,53543.08090416001
2023-12-16,01:30:05.000,350,11074582,12565,0,1702690204,13054.746764699994,87.1433889300024,53543.11583976
2023-12-16,01:30:06.000,350,11074601,12605,0,1702690205,13054.780446249999,87.1433889300024,53543.038981440004
2023-12-16,01:30:07.000,350,11074522,12885,0,1702690206,13054.888227209995,87.12224154000432,53543.0948784
2023-12-16,01:30:08.000,350,11074588,12725,0,1702690207,13054.97579923999,87.10109414999897,53543.19968520001
2023-12-16,01:30:09.000,350,11074603,13205,0,1702690208,13055.110525439995,87.06584850000218,53543.1647496
2023-12-16,01:30:10.000,350,11074558,12765,0,1702690209,13055.20483378,87.05879937000282,53543.29051776
2023-12-16,01:30:11.000,350,11074586,12725,0,1702690210,13055.285669500001,86.99535720000131,53543.24160792
2023-12-16,01:30:12.000,350,11074554,12725,0,1702690211,13055.24525164,86.99535720000131,53543.19269808
2023-12-16,01:30:13.000,350,11074556,12845,0,1702690212,13055.379977839992,86.98125894000259,53543.28353064
2023-12-16,01:30:14.000,350,11074575,12605,0,1702690213,13055.413659389997,86.96716068000387,53543.36038896
2023-12-16,01:30:15.000,350,11074569,12685,0,1702690214,13055.494495109997,86.96011155000451,53543.29051776
2023-12-16,01:30:16.000,350,11074566,13125,0,1702690215,13055.454077249997,86.94601328999852,53543.28353064
2023-12-16,01:30:17.000,350,11074556,12965,0,1702690216,13055.474286179997,86.95306241999788,53543.374363200004
2023-12-16,01:30:18.000,350,11074573,12525,0,1702690217,13055.541649279992,86.93896415999916,53543.42327304
2023-12-16,01:30:19.000,350,11074549,12725,0,1702690218,13055.575330829997,86.9319150299998,53543.507118479996
2023-12-16,01:30:20.000,350,11074576,12845,0,1702690219,13055.514704039997,86.91076764000172,53543.47218288
2023-12-16,01:30:21.000,350,11074560,12805,0,1702690220,13055.481022489992,86.91781677000108,53543.47218288
2023-12-16,01:30:22.000,350,11074556,13085,0,1702690221,13055.440604629992,86.86142372999893,53543.493144240005
2023-12-16,01:30:23.000,350,11074539,13165,0,1702690222,13055.534912969997,86.84732547000021,53543.5490412
2023-12-16,01:30:24.000,350,11074556,13205,0,1702690223,13055.507967730002,86.86142372999893,53543.57698968
2023-12-16,01:30:25.000,350,11074579,13165,0,1702690224,13055.501231419992,86.80503069000406,53543.53506696001
2023-12-16,01:30:26.000,350,11074589,12765,0,1702690225,13055.501231419992,86.75568678000127,53543.53506696001
2023-12-16,01:30:27.000,350,11074575,13285,0,1702690226,13055.555121899997,86.6851954800004,53543.63288664001
2023-12-16,01:30:28.000,350,11074624,12805,0,1702690227,13055.501231419992,86.65699896000297,53543.65384800001
2023-12-16,01:30:29.000,350,11074580,12965,0,1702690228,13055.467549870002,86.61470417999953,53543.65384800001
2023-12-16,01:30:30.000,350,11074588,12285,0,1702690229,13055.420395699992,86.60765505000018,53543.674809359996
2023-12-16,01:30:31.000,350,11074622,12885,0,1702690230,13055.366505220001,86.4737215799978,53543.611925280005
2023-12-16,01:30:32.000,350,11074567,12845,0,1702690231,13055.366505220001,86.42437767000229,53543.69577072
2023-12-16,01:30:33.000,350,11074537,12765,0,1702690232,13055.433868319997,86.41027941000357,53543.74468056
2023-12-16,01:30:34.000,350,11074585,12685,0,1702690233,13055.433868319997,86.30454245999863,53543.76564192
2023-12-16,01:30:35.000,350,11074619,12965,0,1702690234,13055.420395699992,86.29044419999991,53543.7935904
2023-12-16,01:30:36.000,350,11074630,12925,0,1702690235,13055.353032599996,86.21290376999968,53543.75166768001
2023-12-16,01:30:37.000,350,11074602,12565,0,1702690236,13055.346296290001,86.17060899000353,53543.730706320006
2023-12-16,01:30:38.000,350,11074619,12645,0,1702690237,13055.339559979991,86.10716682000202,53543.7935904
2023-12-16,01:30:39.000,350,11074592,12845,0,1702690238,13055.312614739996,86.05077377999987,53543.74468056
2023-12-16,01:30:40.000,350,11074549,12885,0,1702690239,13055.272196879996,85.99438073999772,53543.80057752001
2023-12-16,01:30:41.000,350,11074558,12925,0,1702690240,13055.251987949996,85.98733160999836,53543.76564192
2023-12-16,01:30:42.000,350,11074573,12925,0,1702690241,13055.218306399991,85.86749640000198,53543.82153888001
2023-12-16,01:30:43.000,350,11074549,12725,0,1702690242,13055.231779019996,85.78995597000176,53543.8634616
2023-12-16,01:30:44.000,350,11074576,13125,0,1702690243,13055.17788853999,85.76175945000432,53543.8634616
2023-12-16,01:30:45.000,350,11074573,12765,0,1702690244,13055.18462485,85.69831728000281,53543.842500239996
2023-12-16,01:30:46.000,350,11074547,12845,0,1702690245,13055.06337127,85.64192424000066,53543.82153888001
2023-12-16,01:30:47.000,350,11074548,13285,0,1702690246,13055.02295341,85.5714329399998,53543.80057752001
2023-12-16,01:30:48.000,350,11074563,12885,0,1702690247,13055.049898649995,85.50094163999893,53543.85647448
2023-12-16,01:30:49.000,350,11074552,13045,0,1702690248,13055.09705281999,85.4374994700047,53543.85647448
2023-12-16,01:30:50.000,350,11074593,13005,0,1702690249,13055.049898649995,85.38110643000255,53543.91237144
2023-12-16,01:30:51.000,350,11074611,12885,0,1702690250,13054.948853999995,85.33176251999976,53543.877435840004
2023-12-16,01:30:52.000,350,11074558,12885,0,1702690251,13054.95559030999,85.25422208999953,53543.877435840004
2023-12-16,01:30:53.000,350,11074602,13445,0,1702690252,13054.92190876,85.21897644000273,53543.83551312
2023-12-16,01:30:54.000,350,11074608,12605,0,1702690253,13054.90169983,85.14848514000187,53543.85647448
2023-12-16,01:30:55.000,350,11074551,12885,0,1702690254,13054.868018279994,85.1132394899978,53543.87044872001
2023-12-16,01:30:56.000,350,11074564,12765,0,1702690255,13054.760237319999,85.07094471000164,53543.828526000005
2023-12-16,01:30:57.000,350,11074572,12445,0,1702690256,13054.713083149989,84.99340428000141,53543.81455176
2023-12-16,01:30:58.000,350,11074578,12765,0,1702690257,13054.733292079989,84.93701123999926,53543.91237144
2023-12-16,01:30:59.000,350,11074573,12685,0,1702690258,13054.706346839994,84.92291298000055,53543.90538432
2023-12-16,01:31:00.000,350,11074586,12885,0,1702690259,13054.618774809998,84.88766733000375,53543.88442296
2023-12-16,01:31:01.000,350,11074576,12725,0,1702690260,13054.497521229998,84.8665199399984,53543.80057752001
2023-12-16,01:31:02.000,350,11074564,13205,0,1702690261,13054.517730159998,84.7678321200001,53543.80057752001
2023-12-16,01:31:03.000,350,11074525,13045,0,1702690262,13054.524466469993,84.74668473000202,53543.85647448
2023-12-16,01:31:04.000,350,11074560,12765,0,1702690263,13054.463839679993,84.69029168999987,53543.828526000005
2023-12-16,01:31:05.000,350,11074581,12845,0,1702690264,13054.383003959992,84.65504604000307,53543.80756464
2023-12-16,01:31:06.000,350,11074580,12845,0,1702690265,13054.396476579997,84.53521082999941,53543.89141008001
2023-12-16,01:31:07.000,350,11074546,12805,0,1702690266,13054.396476579997,84.49291605000326,53543.90538432
2023-12-16,01:31:08.000,350,11074569,12965,0,1702690267,13054.349322410002,84.43652301000111,53543.84948736001
2023-12-16,01:31:09.000,350,11074595,12685,0,1702690268,13054.288695620002,84.39422822999768,53543.709744960004
2023-12-16,01:31:10.000,350,11074576,12725,0,1702690269,13054.322377169992,84.3378351900028,53543.78660328
2023-12-16,01:31:11.000,350,11074539,13085,0,1702690270,13054.281959309992,84.26734389000194,53543.80057752001
2023-12-16,01:31:12.000,350,11074579,13045,0,1702690271,13054.194387279997,84.24619650000386,53543.71673208
2023-12-16,01:31:13.000,350,11074596,13005,0,1702690272,13054.308904550002,84.16160694000428,53543.80756464
2023-12-16,01:31:14.000,350,11074642,12725,0,1702690273,13054.255014069997,84.07701738000469,53543.83551312
2023-12-16,01:31:15.000,350,11074607,12525,0,1702690274,13054.221332519992,84.05586998999934,53543.81455176
2023-12-16,01:31:16.000,350,11074595,12645,0,1702690275,13054.167442040001,83.99242781999783,53543.779616160005
2023-12-16,01:31:17.000,350,11074551,12485,0,1702690276,13054.187650970001,83.93603478000296,53543.76564192
2023-12-16,01:31:18.000,350,11074565,12645,0,1702690277,13054.174178349997,83.85849435000273,53543.82153888001
2023-12-16,01:31:19.000,350,11074536,12925,0,1702690278,13054.147233110001,83.83734696000465,53543.80057752001
2023-12-16,01:31:20.000,350,11074550,12965,0,1702690279,13054.106815250001,83.80210131000058,53543.80057752001
2023-12-16,01:31:21.000,350,11074598,12765,0,1702690280,13054.04618846,83.75980653000443,53543.76564192
2023-12-16,01:31:22.000,350,11074577,12805,0,1702690281,13054.019243219991,83.69636436000292,53543.78660328
2023-12-16,01:31:23.000,350,11074559,12605,0,1702690282,13054.059661079991,83.62587306000205,53543.828526000005
2023-12-16,01:31:24.000,350,11074608,13005,0,1702690283,13054.039452149991,83.57652914999926,53543.82153888001
2023-12-16,01:31:25.000,350,11074589,12965,0,1702690284,13053.999034289991,83.56243089000054,53543.80756464
2023-12-16,01:31:26.000,350,11074534,12885,0,1702690285,13053.911462259995,83.50603784999839,53543.70275784001
2023-12-16,01:31:27.000,350,11074574,12885,0,1702690286,13053.891253329995,83.49193958999967,53543.75166768001
2023-12-16,01:31:28.000,350,11074588,12805,0,1702690287,13053.911462259995,83.4214482899988,53543.77262904001
2023-12-16,01:31:29.000,350,11074581,12885,0,1702690288,13053.91819856999,83.39325177000137,53543.779616160005
2023-12-16,01:31:30.000,350,11074602,13085,0,1702690289,13053.85757177999,83.31571134000114,53543.76564192
2023-12-16,01:31:31.000,350,11074575,12645,0,1702690290,13053.830626539995,83.31571134000114,53543.78660328
2023-12-16,01:31:32.000,350,11074579,13005,0,1702690291,13053.74305451,83.26636742999835,53543.69577072
2023-12-16,01:31:33.000,350,11074533,12805,0,1702690292,13053.749790819995,83.20292526000412,53543.78660328
2023-12-16,01:31:34.000,350,11074574,12805,0,1702690293,13053.74305451,83.16063048000069,53543.71673208
2023-12-16,01:31:35.000,350,11074566,12965,0,1702690294,13053.71610926999,83.11833570000454,53543.77262904001
2023-12-16,01:31:36.000,350,11074575,13205,0,1702690295,13053.62180093,83.05489353000303,53543.69577072
2023-12-16,01:31:37.000,350,11074581,12725,0,1702690296,13053.628537239994,83.06194266000239,53543.72371920001
2023-12-16,01:31:38.000,350,11074586,12805,0,1702690297,13053.601591999999,82.99145136000152,53543.73769344
2023-12-16,01:31:39.000,350,11074616,12685,0,1702690298,13053.567910449994,82.99145136000152,53543.77262904001
2023-12-16,01:31:40.000,350,11074618,12605,0,1702690299,13053.540965209999,82.9139109300013,53543.7586548
2023-12-16,01:31:41.000,350,11074624,12805,0,1702690300,13053.500547349999,82.89276354000322,53543.674809359996
2023-12-16,01:31:42.000,350,11074601,13165,0,1702690301,13053.460129489999,82.84341963000043,53543.60493816001
2023-12-16,01:31:43.000,350,11074563,12645,0,1702690302,13053.487074729994,82.80112485000427,53543.709744960004
2023-12-16,01:31:44.000,350,11074570,12685,0,1702690303,13053.419711629998,82.75178094000148,53543.63987376
2023-12-16,01:31:45.000,350,11074570,13045,0,1702690304,13053.379293769998,82.73768268000276,53543.66782224
2023-12-16,01:31:46.000,350,11074577,12645,0,1702690305,13053.338875909998,82.70948615999805,53543.63288664001
2023-12-16,01:31:47.000,350,11074555,12885,0,1702690306,13053.338875909998,82.66014225000254,53543.69577072
2023-12-16,01:31:48.000,350,11074575,13085,0,1702690307,13053.305194359993,82.61079833999975,53543.63987376
2023-12-16,01:31:49.000,350,11074593,12885,0,1702690308,13053.298458049998,82.61079833999975,53543.64686088
2023-12-16,01:31:50.000,350,11074612,13005,0,1702690309,13053.264776499993,82.57555269000295,53543.70275784001
2023-12-16,01:31:51.000,350,11074513,12965,0,1702690310,13053.197413399997,82.54030703999888,53543.59096392
2023-12-16,01:31:52.000,350,11074575,12885,0,1702690311,13053.150259230002,82.51211052000144,53543.6189124
2023-12-16,01:31:53.000,350,11074571,12765,0,1702690312,13053.170468160002,82.47686487000465,53543.64686088
2023-12-16,01:31:54.000,350,11074549,13245,0,1702690313,13053.183940779993,82.44866834999993,53543.63288664001
2023-12-16,01:31:55.000,350,11074547,12605,0,1702690314,13053.204149709993,82.43457009000122,53543.71673208
2023-12-16,01:31:56.000,350,11074647,13165,0,1702690315,13053.156995539997,82.39227530999779,53543.6189124
2023-12-16,01:31:57.000,350,11074562,12805,0,1702690316,13053.130050300002,82.40637357000378,53543.674809359996
2023-12-16,01:31:58.000,350,11074594,13205,0,1702690317,13053.163731849992,82.41342270000314,53543.63288664001
2023-12-16,01:31:59.000,350,11074555,13045,0,1702690318,13053.069423510002,82.39227530999779,53543.60493816001
2023-12-16,01:32:00.000,350,11074606,12845,0,1702690319,13053.143522919992,82.37112791999971,53543.63987376
2023-12-16,01:32:01.000,350,11074570,12885,0,1702690320,13053.076159819997,82.36407879000035,53543.63288664001
2023-12-16,01:32:02.000,350,11074568,12325,0,1702690321,13053.136786609997,82.34293140000227,53543.674809359996
2023-12-16,01:32:03.000,350,11074568,12685,0,1702690322,13053.183940779993,82.33588227000291,53543.709744960004
2023-12-16,01:32:04.000,350,11074604,12925,0,1702690323,13053.204149709993,82.31473488000483,53543.63288664001
2023-12-16,01:32:05.000,350,11074555,12725,0,1702690324,13053.197413399997,82.29358748999948,53543.6887836
2023-12-16,01:32:06.000,350,11074560,12645,0,1702690325,13053.197413399997,82.2724401000014,53543.65384800001
2023-12-16,01:32:07.000,350,11074609,12885,0,1702690326,13053.210886020002,82.2724401000014,53543.62589952
2023-12-16,01:32:08.000,350,11074577,12965,0,1702690327,13053.237831259998,82.23719445000461,53543.63987376
2023-12-16,01:32:09.000,350,11074590,12605,0,1702690328,13053.291721739988,82.25129271000333,53543.72371920001
2023-12-16,01:32:10.000,350,11074595,13125,0,1702690329,13053.311930669988,82.25129271000333,53543.74468056
2023-12-16,01:32:11.000,350,11074581,12805,0,1702690330,13053.264776499993,82.23719445000461,53543.72371920001
2023-12-16,01:32:12.000,350,11074566,12845,0,1702690331,13053.217622329998,82.26539097000204,53543.63987376
2023-12-16,01:32:13.000,350,11074577,12805,0,1702690332,13053.237831259998,82.21604705999925,53543.68179648001
2023-12-16,01:32:14.000,350,11074559,12885,0,1702690333,13053.237831259998,82.2724401000014,53543.73769344
2023-12-16,01:32:15.000,350,11074613,12805,0,1702690334,13053.183940779993,82.29358748999948,53543.77262904001
2023-12-16,01:32:16.000,350,11074560,13045,0,1702690335,13053.076159819997,82.29358748999948,53543.63987376
2023-12-16,01:32:17.000,350,11074560,12605,0,1702690336,13053.035741959997,82.3217840100042,53543.6887836
2023-12-16,01:32:18.000,350,11074555,12605,0,1702690337,13053.062687199992,82.30063661999884,53543.78660328
2023-12-16,01:32:19.000,350,11074579,12605,0,1702690338,13052.995324099997,82.33588227000291,53543.76564192
2023-12-16,01:32:20.000,350,11074561,12525,0,1702690339,13052.961642549992,82.32883314000355,53543.7586548
2023-12-16,01:32:21.000,350,11074557,12765,0,1702690340,13052.880806829991,82.31473488000483,53543.709744960004
2023-12-16,01:32:22.000,350,11074561,12845,0,1702690341,13052.880806829991,82.29358748999948,53543.730706320006
2023-12-16,01:32:23.000,350,11074574,12965,0,1702690342,13052.874070519996,82.25834184000269,53543.70275784001
2023-12-16,01:32:24.000,350,11074542,12965,0,1702690343,13052.820180039991,82.21604705999925,53543.73769344
2023-12-16,01:32:25.000,350,11074557,12565,0,1702690344,13052.779762179991,82.19489967000118,53543.6887836
2023-12-16,01:32:26.000,350,11074552,12845,0,1702690345,13052.74608063,82.14555575999839,53543.730706320006
2023-12-16,01:32:27.000,350,11074567,12925,0,1702690346,13052.75955324999,82.10326098000223,53543.779616160005
2023-12-16,01:32:28.000,350,11074553,12485,0,1702690347,13052.75955324999,82.09621185000287,53543.779616160005
2023-12-16,01:32:29.000,350,11074572,12765,0,1702690348,13052.752816939996,82.0609661999988,53543.75166768001
2023-12-16,01:32:30.000,350,11074549,12765,0,1702690349,13052.74608063,82.05391706999944,53543.730706320006
2023-12-16,01:32:31.000,350,11074576,12845,0,1702690350,13052.712399079996,82.06801532999816,53543.72371920001
2023-12-16,01:32:32.000,350,11074556,12765,0,1702690351,13052.64503598,82.0609661999988,53543.730706320006
2023-12-16,01:32:33.000,350,11074560,13045,0,1702690352,13052.70566277,82.00457316000393,53543.88442296
2023-12-16,01:32:34.000,350,11074529,12885,0,1702690353,13052.692190149995,82.03981881000072,53543.828526000005
2023-12-16,01:32:35.000,350,11074571,12765,0,1702690354,13052.62482705,82.01867142000265,53543.83551312
2023-12-16,01:32:36.000,350,11074540,13045,0,1702690355,13052.54399133,81.95522925000114,53543.7586548
2023-12-16,01:32:37.000,350,11074584,12525,0,1702690356,13052.50357347,81.9622783800005,53543.84948736001
2023-12-16,01:32:38.000,350,11074559,12605,0,1702690357,13052.48336454,81.93408186000306,53543.828526000005
2023-12-16,01:32:39.000,350,11074555,12885,0,1702690358,13052.449682989994,81.89883620999899,53543.842500239996
2023-12-16,01:32:40.000,350,11074569,12885,0,1702690359,13052.43621036999,81.84949230000348,53543.85647448
2023-12-16,01:32:41.000,350,11074529,13005,0,1702690360,13052.39579250999,81.82834490999812,53543.842500239996
2023-12-16,01:32:42.000,350,11074585,12845,0,1702690361,13052.348638339994,81.80014839000069,53543.80057752001
2023-12-16,01:32:43.000,350,11074592,12885,0,1702690362,13052.37558357999,81.7508044799979,53543.88442296
2023-12-16,01:32:44.000,350,11074560,12925,0,1702690363,13052.328429409994,81.7155588300011,53543.8634616
2023-12-16,01:32:45.000,350,11074528,12845,0,1702690364,13052.267802619994,81.70850970000174,53543.84948736001
2023-12-16,01:32:46.000,350,11074556,12925,0,1702690365,13052.234121069989,81.7155588300011,53543.77262904001
2023-12-16,01:32:47.000,350,11074577,12605,0,1702690366,13052.200439519998,81.67326404999767,53543.77262904001
2023-12-16,01:32:48.000,350,11074569,12565,0,1702690367,13052.234121069989,81.6803131800043,53543.89141008001
2023-12-16,01:32:49.000,350,11074530,13005,0,1702690368,13052.213912139989,81.63801840000087,53543.877435840004
2023-12-16,01:32:50.000,350,11074539,12845,0,1702690369,13052.193703209989,81.60982188000344,53543.91237144
2023-12-16,01:32:51.000,350,11074604,12765,0,1702690370,13052.193703209989,81.60277275000408,53543.85647448
2023-12-16,01:32:52.000,350,11074575,12725,0,1702690371,13052.038768079998,81.60277275000408,53543.80057752001
2023-12-16,01:32:53.000,350,11074578,12805,0,1702690372,13052.058977009998,81.58162535999872,53543.82153888001
2023-12-16,01:32:54.000,350,11074580,12765,0,1702690373,13051.978141289997,81.58867448999808,53543.83551312
2023-12-16,01:32:55.000,350,11074568,12805,0,1702690374,13051.964668669993,81.51113405999786,53543.85647448
2023-12-16,01:32:56.000,350,11074548,13085,0,1702690375,13051.904041879992,81.54637971000193,53543.76564192
2023-12-16,01:32:57.000,350,11074542,12965,0,1702690376,13051.937723429997,81.48998666999978,53543.83551312
2023-12-16,01:32:58.000,350,11074552,12925,0,1702690377,13052.011822840002,81.42654449999827,53543.89141008001
2023-12-16,01:32:59.000,350,11074582,12485,0,1702690378,13052.005086529993,81.41244623999955,53543.94031992001
2023-12-16,01:33:00.000,350,11074593,12885,0,1702690379,13052.025295459993,81.39834798000084,53543.90538432
2023-12-16,01:33:01.000,350,11074568,13165,0,1702690380,13051.978141289997,81.4053971100002,53543.82153888001
2023-12-16,01:33:02.000,350,11074536,13005,0,1702690381,13052.038768079998,81.38424972000212,53543.84948736001
2023-12-16,01:33:03.000,350,11074600,12805,0,1702690382,13052.072449629988,81.33490580999933,53543.96826840001
2023-12-16,01:33:04.000,350,11074576,12645,0,1702690383,13052.018559149998,81.38424972000212,53543.898397200006
2023-12-16,01:33:05.000,350,11074553,12725,0,1702690384,13051.978141289997,81.3701514600034,53543.947307040005
2023-12-16,01:33:06.000,350,11074575,12885,0,1702690385,13051.957932359997,81.34195493999869,53543.91935856001
2023-12-16,01:33:07.000,350,11074558,12725,0,1702690386,13052.005086529993,81.32785667999997,53544.02416536
2023-12-16,01:33:08.000,350,11074534,12885,0,1702690387,13051.957932359997,81.27146363999782,53543.96128128
2023-12-16,01:33:09.000,350,11074560,12645,0,1702690388,13051.957932359997,81.23621799000102,53543.95429416
2023-12-16,01:33:10.000,350,11074577,13045,0,1702690389,13051.910778190002,81.24326712000038,53544.045126720004
2023-12-16,01:33:11.000,350,11074583,12725,0,1702690390,13051.870360330002,81.20802147000359,53543.96128128
2023-12-16,01:33:12.000,350,11074531,12925,0,1702690391,13051.816469849997,81.23621799000102,53543.98224264
2023-12-16,01:33:13.000,350,11074564,12725,0,1702690392,13051.856887709997,81.2221197300023,53544.0730752
2023-12-16,01:33:14.000,350,11074572,12765,0,1702690393,13051.863624019992,81.18687407999823,53544.1429464
2023-12-16,01:33:15.000,350,11074574,12485,0,1702690394,13051.802997229992,81.23621799000102,53544.10801080001
2023-12-16,01:33:16.000,350,11074553,12965,0,1702690395,13051.688479960001,81.22916886000166,53544.02416536
2023-12-16,01:33:17.000,350,11074572,12765,0,1702690396,13051.722161509992,81.21507060000295,53544.066088080006
2023-12-16,01:33:18.000,350,11074603,12645,0,1702690397,13051.675007339996,81.17982494999887,53544.10102368
2023-12-16,01:33:19.000,350,11074558,12645,0,1702690398,13051.580698999991,81.21507060000295,53544.045126720004
2023-12-16,01:33:20.000,350,11074548,12605,0,1702690399,13051.580698999991,81.17982494999887,53544.10801080001
2023-12-16,01:33:21.000,350,11074586,12645,0,1702690400,13051.533544829996,81.19392321000487,53544.08704944001
2023-12-16,01:33:22.000,350,11074536,12845,0,1702690401,13051.52007220999,81.20802147000359,53544.12897216
2023-12-16,01:33:23.000,350,11074540,12605,0,1702690402,13051.48639066,81.19392321000487,53544.10801080001
2023-12-16,01:33:24.000,350,11074576,12965,0,1702690403,13051.45944541999,81.18687407999823,53544.13595928001
2023-12-16,01:33:25.000,350,11074512,12525,0,1702690404,13051.38534601,81.17277581999952,53544.114997920005
2023-12-16,01:33:26.000,350,11074551,12805,0,1702690405,13051.30451029,81.1586775600008,53544.02416536
2023-12-16,01:33:27.000,350,11074542,12805,0,1702690406,13051.270828739995,81.17982494999887,53544.05910096001
2023-12-16,01:33:28.000,350,11074558,12805,0,1702690407,13051.27756504999,81.18687407999823,53544.17089488
2023-12-16,01:33:29.000,350,11074575,12605,0,1702690408,13051.26409243,81.1586775600008,53544.18486912001
2023-12-16,01:33:30.000,350,11074516,12765,0,1702690409,13051.19672932999,81.16572669000016,53544.15692064001
2023-12-16,01:33:31.000,350,11074554,12965,0,1702690410,13051.142838849999,81.17982494999887,53544.1429464
2023-12-16,01:33:32.000,350,11074603,12765,0,1702690411,13051.095684679989,81.11638278000464,53544.066088080006
2023-12-16,01:33:33.000,350,11074554,12805,0,1702690412,13051.062003129999,81.14457930000208,53544.10801080001
2023-12-16,01:33:34.000,350,11074586,12765,0,1702690413,13051.041794199999,81.16572669000016,53544.13595928001
2023-12-16,01:33:35.000,350,11074546,13285,0,1702690414,13050.974431099989,81.17277581999952,53544.10102368
2023-12-16,01:33:36.000,350,11074551,13005,0,1702690415,13050.886859069993,81.13753017000272,53544.08704944001
2023-12-16,01:33:37.000,350,11074573,12965,0,1702690416,13050.859913829998,81.15162843000144,53544.08704944001
2023-12-16,01:33:38.000,350,11074569,12685,0,1702690417,13050.900331689998,81.09523538999929,53544.17089488
2023-12-16,01:33:39.000,350,11074546,12965,0,1702690418,13050.846441209993,81.10228451999865,53544.163907760005
2023-12-16,01:33:40.000,350,11074578,12565,0,1702690419,13050.832968590003,81.05294061000313,53544.13595928001
2023-12-16,01:33:41.000,350,11074525,12885,0,1702690420,13050.738660249997,81.05294061000313,53544.05211384
2023-12-16,01:33:42.000,350,11074569,13165,0,1702690421,13050.725187629992,81.02474408999842,53544.10801080001
2023-12-16,01:33:43.000,350,11074545,12845,0,1702690422,13050.691506080002,81.0599897400025,53544.05910096001
2023-12-16,01:33:44.000,350,11074599,12965,0,1702690423,13050.657824529997,81.0106458299997,53544.0730752
2023-12-16,01:33:45.000,350,11074544,12685,0,1702690424,13050.711715010002,80.96835105000355,53544.13595928001
2023-12-16,01:33:46.000,350,11074573,12965,0,1702690425,13050.691506080002,80.92605627000012,53544.15692064001
2023-12-16,01:33:47.000,350,11074509,13285,0,1702690426,13050.684769769992,80.92605627000012,53544.1429464
2023-12-16,01:33:48.000,350,11074514,12725,0,1702690427,13050.664560839992,80.90490888000204,53544.12897216
2023-12-16,01:33:49.000,350,11074562,13005,0,1702690428,13050.664560839992,80.8767123600046,53544.12198504
2023-12-16,01:33:50.000,350,11074577,12845,0,1702690429,13050.630879290002,80.82736845000181,53544.10801080001
2023-12-16,01:33:51.000,350,11074587,12845,0,1702690430,13050.630879290002,80.82031932000245,53544.15692064001
2023-12-16,01:33:52.000,350,11074616,12885,0,1702690431,13050.651088220002,80.8132701900031,53544.21980472
2023-12-16,01:33:53.000,350,11074563,12965,0,1702690432,13050.698242389997,80.82736845000181,53544.233778960006
2023-12-16,01:33:54.000,350,11074534,12565,0,1702690433,13050.698242389997,80.82031932000245,53544.233778960006
2023-12-16,01:33:55.000,350,11074570,12645,0,1702690434,13050.684769769992,80.82736845000181,53544.21980472
2023-12-16,01:33:56.000,350,11074591,12925,0,1702690435,13050.745396559993,80.84146671000053,53544.26871456
2023-12-16,01:33:57.000,350,11074546,12765,0,1702690436,13050.725187629992,80.84146671000053,53544.28967592
2023-12-16,01:33:58.000,350,11074537,12525,0,1702690437,13050.704978699992,80.84146671000053,53544.28967592
2023-12-16,01:33:59.000,350,11074561,12605,0,1702690438,13050.738660249997,80.85556496999925,53544.27570168001
2023-12-16,01:34:00.000,350,11074618,12965,0,1702690439,13050.765605489993,80.84146671000053,53544.29666304
2023-12-16,01:34:01.000,350,11074595,12685,0,1702690440,13050.765605489993,80.86261409999861,53544.32461152001
2023-12-16,01:34:02.000,350,11074515,12965,0,1702690441,13050.718451319997,80.8767123600046,53544.33858576
2023-12-16,01:34:03.000,350,11074529,13045,0,1702690442,13050.779078109997,80.89785975000268,53544.42243120001
2023-12-16,01:34:04.000,350,11074544,12605,0,1702690443,13050.752132870002,80.86966322999797,53544.3874956
2023-12-16,01:34:05.000,350,11074551,13045,0,1702690444,13050.779078109997,80.9119580100014,53544.40845696
2023-12-16,01:34:06.000,350,11074590,12685,0,1702690445,13050.718451319997,80.89785975000268,53544.43640544
2023-12-16,01:34:07.000,350,11074572,12965,0,1702690446,13050.725187629992,80.89081062000332,53544.44339256001
2023-12-16,01:34:08.000,350,11074565,13045,0,1702690447,13050.731923940002,80.90490888000204,53544.42941832
2023-12-16,01:34:09.000,350,11074592,12645,0,1702690448,13050.651088220002,80.89785975000268,53544.29666304
2023-12-16,01:34:10.000,350,11074543,13085,0,1702690449,13050.866650139993,80.86966322999797,53544.55518648
2023-12-16,01:34:11.000,350,11074581,12645,0,1702690450,13050.886859069993,80.8132701900031,53544.58313496
2023-12-16,01:34:12.000,350,11074508,12765,0,1702690451,13050.886859069993,80.82736845000181,53544.548199360004
2023-12-16,01:34:13.000,350,11074561,12805,0,1702690452,13050.967694789993,80.7639262800003,53544.618070560005
2023-12-16,01:34:14.000,350,11074542,12845,0,1702690453,13050.981167409998,80.78507366999838,53544.701916
2023-12-16,01:34:15.000,350,11074558,12285,0,1702690454,13050.913804309988,80.79212279999774,53544.499289520005
2023-12-16,01:34:16.000,350,11074550,12885,0,1702690455,13051.075475749989,80.73572976000287,53544.63903192001
2023-12-16,01:34:17.000,350,11074603,12725,0,1702690456,13051.122629919999,80.67933672000072,53544.69492888
2023-12-16,01:34:18.000,350,11074566,12645,0,1702690457,13051.13610253999,80.665238460002,53544.736851600006
2023-12-16,01:34:19.000,350,11074595,13045,0,1702690458,13051.270828739995,80.61589454999921,53544.79274856
2023-12-16,01:34:20.000,350,11074572,12445,0,1702690459,13051.250619809995,80.61589454999921,53544.848645519996
2023-12-16,01:34:21.000,350,11074584,12805,0,1702690460,13051.230410879994,80.60884541999985,53544.82069704
2023-12-16,01:34:22.000,350,11074568,13245,0,1702690461,13051.29777397999,80.57359977000306,53544.85563264001
2023-12-16,01:34:23.000,350,11074516,13005,0,1702690462,13051.37860969999,80.53835411999898,53544.93249096
2023-12-16,01:34:24.000,350,11074552,13005,0,1702690463,13051.37860969999,80.51720673000091,53545.002362160005
2023-12-16,01:34:25.000,350,11074586,13005,0,1702690464,13051.432500179995,80.52425586000027,53545.03729776
2023-12-16,01:34:26.000,350,11074550,13085,0,1702690465,13051.432500179995,80.51015760000155,53545.03031064
2023-12-16,01:34:27.000,350,11074558,12845,0,1702690466,13051.47965434999,80.46081368999876,53545.0862076
2023-12-16,01:34:28.000,350,11074565,12765,0,1702690467,13051.45944541999,80.43966630000068,53545.20498864
2023-12-16,01:34:29.000,350,11074565,12765,0,1702690468,13051.46618173,80.41146978000324,53545.14210456001
2023-12-16,01:34:30.000,350,11074556,12805,0,1702690469,13051.452709109995,80.41146978000324,53545.218962880004
2023-12-16,01:34:31.000,350,11074556,12925,0,1702690470,13051.4459728,80.41146978000324,53545.218962880004
2023-12-16,01:34:32.000,350,11074544,12725,0,1702690471,13051.432500179995,80.41146978000324,53545.25389848
2023-12-16,01:34:33.000,350,11074569,12765,0,1702690472,13051.50659959,80.39032238999789,53545.3656924
2023-12-16,01:34:34.000,350,11074549,12805,0,1702690473,13051.493126969996,80.3550767400011,53545.40062800001
2023-12-16,01:34:35.000,350,11074546,12845,0,1702690474,13051.513335899996,80.3198310900043,53545.435563600004
2023-12-16,01:34:36.000,350,11074535,13405,0,1702690475,13051.42576387,80.31278195999766,53545.435563600004
2023-12-16,01:34:37.000,350,11074550,12765,0,1702690476,13051.47965434999,80.29163456999959,53545.52639616001
2023-12-16,01:34:38.000,350,11074547,13085,0,1702690477,13051.493126969996,80.27048718000151,53545.54735752001
2023-12-16,01:34:39.000,350,11074571,12845,0,1702690478,13051.50659959,80.24933979000343,53545.56831888001
2023-12-16,01:34:40.000,350,11074561,13045,0,1702690479,13051.54701745,80.18589762000192,53545.61722872001
2023-12-16,01:34:41.000,350,11074537,12565,0,1702690480,13051.52007220999,80.15065196999785,53545.65216432
2023-12-16,01:34:42.000,350,11074580,12645,0,1702690481,13051.533544829996,80.11540632000106,53545.68709992
2023-12-16,01:34:43.000,350,11074552,12685,0,1702690482,13051.594171619996,80.0731115400049,53545.72902264
2023-12-16,01:34:44.000,350,11074592,12685,0,1702690483,13051.52680852,80.03081676000147,53545.749984
2023-12-16,01:34:45.000,350,11074539,12925,0,1702690484,13051.52680852,80.01671850000275,53545.76395824001
2023-12-16,01:34:46.000,350,11074542,12765,0,1702690485,13051.54028113999,79.99557111000468,53545.77793248
2023-12-16,01:34:47.000,350,11074519,13245,0,1702690486,13051.54701745,79.96737458999996,53545.78491960001
2023-12-16,01:34:48.000,350,11074556,12605,0,1702690487,13051.553753759996,79.94622720000189,53545.86177792001
2023-12-16,01:34:49.000,350,11074579,13005,0,1702690488,13051.621116859991,79.93212894000317,53545.9945332
2023-12-16,01:34:50.000,350,11074572,12765,0,1702690489,13051.600907929991,79.93212894000317,53546.04344304
2023-12-16,01:34:51.000,350,11074581,12645,0,1702690490,13051.594171619996,79.92507981000381,53546.05043016001
2023-12-16,01:34:52.000,350,11074580,13125,0,1702690491,13051.553753759996,79.90393241999845,53545.97357184
2023-12-16,01:34:53.000,350,11074563,12965,0,1702690492,13051.560490069991,79.88983415999974,53546.057417280004
2023-12-16,01:34:54.000,350,11074581,13165,0,1702690493,13051.54701745,79.88983415999974,53546.12030136001
2023-12-16,01:34:55.000,350,11074533,12845,0,1702690494,13051.513335899996,79.90393241999845,53546.14126272
2023-12-16,01:34:56.000,350,11074529,13085,0,1702690495,13051.432500179995,79.8616376400023,53546.09235288
2023-12-16,01:34:57.000,350,11074569,13045,0,1702690496,13051.42576387,79.85458851000294,53546.16921120001
2023-12-16,01:34:58.000,350,11074558,12925,0,1702690497,13051.40555494,79.86868677000166,53546.25305664
2023-12-16,01:34:59.000,350,11074547,12925,0,1702690498,13051.38534601,79.83344112000486,53546.30196648
2023-12-16,01:35:00.000,350,11074565,12685,0,1702690499,13051.25735611999,79.85458851000294,53546.26004376
2023-12-16,01:35:01.000,350,11074552,12965,0,1702690500,13051.189993019994,79.83344112000486,53546.246069520006
2023-12-16,01:35:02.000,350,11074547,12685,0,1702690501,13051.15631146999,79.83344112000486,53546.35786344
2023-12-16,01:35:03.000,350,11074552,12565,0,1702690502,13051.11589360999,79.86868677000166,53546.35786344
2023-12-16,01:35:04.000,350,11074541,13125,0,1702690503,13051.028321579994,79.87573590000102,53546.42074752
2023-12-16,01:35:05.000,350,11074582,12885,0,1702690504,13051.008112649994,79.8968832899991,53546.50459296001
2023-12-16,01:35:06.000,350,11074606,13045,0,1702690505,13050.893595379988,79.88278503000038,53546.46965736
2023-12-16,01:35:07.000,350,11074553,12805,0,1702690506,13050.819495969998,79.88278503000038,53546.48363160001
2023-12-16,01:35:08.000,350,11074546,12805,0,1702690507,13050.718451319997,79.82639198999823,53546.609399760004
2023-12-16,01:35:09.000,350,11074589,12805,0,1702690508,13050.651088220002,79.87573590000102,53546.581451280006
2023-12-16,01:35:10.000,350,11074551,12605,0,1702690509,13050.543307259992,79.82639198999823,53546.53254144001
2023-12-16,01:35:11.000,350,11074579,12965,0,1702690510,13050.40858106,79.83344112000486,53546.40677328001
2023-12-16,01:35:12.000,350,11074543,12965,0,1702690511,13050.38837213,79.76999895000336,53546.52555432
2023-12-16,01:35:13.000,350,11074530,13005,0,1702690512,13050.374899509996,79.77704808000271,53546.54651568
2023-12-16,01:35:14.000,350,11074589,12925,0,1702690513,13050.26711855,79.762949820004,53546.48363160001
2023-12-16,01:35:15.000,350,11074587,12885,0,1702690514,13050.30080009999,79.748851559998,53546.6932452
2023-12-16,01:35:16.000,350,11074556,12685,0,1702690515,13050.28059116999,79.73475329999928,53546.61638688
2023-12-16,01:35:17.000,350,11074551,13045,0,1702690516,13050.24017330999,79.72770416999992,53546.61638688
2023-12-16,01:35:18.000,350,11074561,13005,0,1702690517,13050.1660739,79.72065504000057,53546.61638688
2023-12-16,01:35:19.000,350,11074577,12685,0,1702690518,13050.11891972999,79.74180242999864,53546.60241264001
2023-12-16,01:35:20.000,350,11074572,12485,0,1702690519,13050.11891972999,79.70655678000185,53546.70721944
2023-12-16,01:35:21.000,350,11074568,12605,0,1702690520,13050.05829293999,79.72065504000057,53546.61638688
2023-12-16,01:35:22.000,350,11074593,12885,0,1702690521,13050.05829293999,79.65721286999906,53546.749142160006
2023-12-16,01:35:23.000,350,11074566,12805,0,1702690522,13050.07850186999,79.69245852000313,53546.749142160006
2023-12-16,01:35:24.000,350,11074540,12925,0,1702690523,13050.071765559995,79.68540939000377,53546.85394896
2023-12-16,01:35:25.000,350,11074518,12605,0,1702690524,13050.091974489995,79.72770416999992,53546.80503912
2023-12-16,01:35:26.000,350,11074511,12765,0,1702690525,13049.970720909994,79.74180242999864,53546.68625808
2023-12-16,01:35:27.000,350,11074510,12925,0,1702690526,13050.00440246,79.79114634000143,53546.70023232001
2023-12-16,01:35:28.000,350,11074584,13005,0,1702690527,13050.05829293999,79.762949820004,53546.79106488001
2023-12-16,01:35:29.000,350,11074557,13045,0,1702690528,13050.051556629995,79.78409721000207,53546.798052000006
2023-12-16,01:35:30.000,350,11074563,13245,0,1702690529,13050.03808400999,79.762949820004,53546.88888456001
2023-12-16,01:35:31.000,350,11074564,13045,0,1702690530,13050.10544711,79.76999895000336,53546.895871680004
2023-12-16,01:35:32.000,350,11074578,13205,0,1702690531,13050.011138769994,79.748851559998,53546.81202624
2023-12-16,01:35:33.000,350,11074573,12965,0,1702690532,13050.02461139,79.762949820004,53546.895871680004
2023-12-16,01:35:34.000,350,11074531,12805,0,1702690533,13050.051556629995,79.73475329999928,53546.93080728
2023-12-16,01:35:35.000,350,11074547,12965,0,1702690534,13050.02461139,79.77704808000271,53546.95176864
2023-12-16,01:35:36.000,350,11074537,12525,0,1702690535,13049.970720909994,79.72770416999992,53546.93080728
2023-12-16,01:35:37.000,350,11074567,12965,0,1702690536,13049.99766614999,79.79114634000143,53546.98670424001
2023-12-16,01:35:38.000,350,11074559,12845,0,1702690537,13050.091974489995,79.72065504000057,53547.084523920006
2023-12-16,01:35:39.000,350,11074591,12685,0,1702690538,13050.11891972999,79.72065504000057,53547.11945952
2023-12-16,01:35:40.000,350,11074603,12965,0,1702690539,13050.091974489995,79.7136059100012,53547.084523920006
2023-12-16,01:35:41.000,350,11074566,12605,0,1702690540,13050.04482032,79.7136059100012,53547.0426012
2023-12-16,01:35:42.000,350,11074567,12645,0,1702690541,13050.10544711,79.70655678000185,53547.133433760006
2023-12-16,01:35:43.000,350,11074571,13045,0,1702690542,13050.12565604,79.64311461000034,53547.182343600005
2023-12-16,01:35:44.000,350,11074581,12685,0,1702690543,13050.132392349995,79.63606548000098,53547.18933072
2023-12-16,01:35:45.000,350,11074603,12845,0,1702690544,13050.19975544999,79.66426199999842,53547.32208600001
2023-12-16,01:35:46.000,350,11074546,12765,0,1702690545,13050.233436999995,79.62196722000226,53547.34304736001
2023-12-16,01:35:47.000,350,11074543,12925,0,1702690546,13050.24690962,79.6501637399997,53547.350034480005
2023-12-16,01:35:48.000,350,11074560,12885,0,1702690547,13050.26711855,79.62196722000226,53547.39195720001
2023-12-16,01:35:49.000,350,11074577,12645,0,1702690548,13050.273854859995,79.65721286999906,53547.39195720001
2023-12-16,01:35:50.000,350,11074578,12965,0,1702690549,13050.30080009999,79.67836026000441,53547.4268928
2023-12-16,01:35:51.000,350,11074533,13245,0,1702690550,13050.314272719996,79.67131112999778,53547.419905680006
2023-12-16,01:35:52.000,350,11074576,12765,0,1702690551,13050.294063789996,79.67836026000441,53547.468815520006
2023-12-16,01:35:53.000,350,11074562,12805,0,1702690552,13050.422053679991,79.65721286999906,53547.62253216
2023-12-16,01:35:54.000,350,11074581,12885,0,1702690553,13050.455735229996,79.68540939000377,53547.60855792001
2023-12-16,01:35:55.000,350,11074540,12845,0,1702690554,13050.462471539991,79.73475329999928,53547.566635200004
2023-12-16,01:35:56.000,350,11074550,12445,0,1702690555,13050.482680469991,79.75590069000464,53547.53868672001
2023-12-16,01:35:57.000,350,11074537,13045,0,1702690556,13050.523098329992,79.78409721000207,53547.685416240005
2023-12-16,01:35:58.000,350,11074536,13445,0,1702690557,13050.543307259992,79.75590069000464,53547.67842912001
2023-12-16,01:35:59.000,350,11074586,12605,0,1702690558,13050.556779879997,79.83344112000486,53547.734326080004
2023-12-16,01:36:00.000,350,11074581,12885,0,1702690559,13050.563516189992,79.84753938000358,53547.77624880001
2023-12-16,01:36:01.000,350,11074570,12685,0,1702690560,13050.502889399992,79.87573590000102,53547.8111844
2023-12-16,01:36:02.000,350,11074552,12765,0,1702690561,13050.570252500002,79.85458851000294,53547.82515864001
2023-12-16,01:36:03.000,350,11074541,13045,0,1702690562,13050.630879290002,79.84753938000358,53547.92996544
2023-12-16,01:36:04.000,350,11074579,12925,0,1702690563,13050.590461430002,79.83344112000486,53547.92996544
2023-12-16,01:36:05.000,350,11074575,12685,0,1702690564,13050.550043570001,79.85458851000294,53547.922978320006
2023-12-16,01:36:06.000,350,11074593,12725,0,1702690565,13050.529834640001,79.80524460000015,53548.00682376
2023-12-16,01:36:07.000,350,11074570,12885,0,1702690566,13050.482680469991,79.84049025000422,53547.92996544
2023-12-16,01:36:08.000,350,11074568,12765,0,1702690567,13050.462471539991,79.83344112000486,53547.92996544
2023-12-16,01:36:09.000,350,11074559,12325,0,1702690568,13050.475944159996,79.76999895000336,53548.04175936001
2023-12-16,01:36:10.000,350,11074549,12685,0,1702690569,13050.590461430002,79.73475329999928,53548.139579040006
2023-12-16,01:36:11.000,350,11074564,12765,0,1702690570,13050.563516189992,79.67836026000441,53548.13259192001
2023-12-16,01:36:12.000,350,11074569,12525,0,1702690571,13050.563516189992,79.62196722000226,53548.06272072001
2023-12-16,01:36:13.000,350,11074554,12845,0,1702690572,13050.624142979992,79.57262330999947,53548.13259192001
2023-12-16,01:36:14.000,350,11074573,12965,0,1702690573,13050.691506080002,79.5162302700046,53548.16054040001
2023-12-16,01:36:15.000,350,11074511,12805,0,1702690574,13050.738660249997,79.48803374999989,53548.195476
2023-12-16,01:36:16.000,350,11074546,12565,0,1702690575,13050.779078109997,79.44573897000373,53548.23041160001
2023-12-16,01:36:17.000,350,11074535,12765,0,1702690576,13050.880122759998,79.38229680000222,53548.30028280001
2023-12-16,01:36:18.000,350,11074506,12645,0,1702690577,13050.994640029989,79.31180550000136,53548.36316688
2023-12-16,01:36:19.000,350,11074566,12965,0,1702690578,13051.014848959989,79.27655985000456,53548.41207672
2023-12-16,01:36:20.000,350,11074601,12845,0,1702690579,13051.048530509994,79.24836332999985,53548.50290928
2023-12-16,01:36:21.000,350,11074548,12885,0,1702690580,13051.001376339998,79.19901942000433,53548.453999440004
2023-12-16,01:36:22.000,350,11074580,12645,0,1702690581,13051.048530509994,79.17082289999962,53548.53085776
2023-12-16,01:36:23.000,350,11074616,12925,0,1702690582,13051.035057889989,79.18492115999834,53548.46797368001
2023-12-16,01:36:24.000,350,11074580,13045,0,1702690583,13051.102420989999,79.14967551000154,53548.58675472001
2023-12-16,01:36:25.000,350,11074576,12845,0,1702690584,13051.11589360999,79.13557725000283,53548.67060016
2023-12-16,01:36:26.000,350,11074595,13125,0,1702690585,13051.109157299994,79.12852812000347,53548.70553576
2023-12-16,01:36:27.000,350,11074594,13085,0,1702690586,13051.055266819989,79.12852812000347,53548.72649712
2023-12-16,01:36:28.000,350,11074571,13205,0,1702690587,13051.075475749989,79.07918421000068,53548.789381200004
2023-12-16,01:36:29.000,350,11074560,12725,0,1702690588,13051.008112649994,79.08623334000004,53548.78239408001
2023-12-16,01:36:30.000,350,11074603,12765,0,1702690589,13051.035057889989,79.12852812000347,53548.95008496001
2023-12-16,01:36:31.000,350,11074558,12765,0,1702690590,13050.920540619998,79.07918421000068,53548.894188
2023-12-16,01:36:32.000,350,11074554,12925,0,1702690591,13050.846441209993,79.0932824699994,53548.92213648001
2023-12-16,01:36:33.000,350,11074597,12805,0,1702690592,13050.866650139993,79.0580368200026,53549.04790464001
2023-12-16,01:36:34.000,350,11074562,12805,0,1702690593,13050.806023349993,79.05098769000324,53549.075853120004
2023-12-16,01:36:35.000,350,11074560,12525,0,1702690594,13050.785814419993,79.01574203999917,53549.075853120004
2023-12-16,01:36:36.000,350,11074536,12685,0,1702690595,13050.684769769992,79.01574203999917,53549.11777584001
2023-12-16,01:36:37.000,350,11074539,12645,0,1702690596,13050.563516189992,79.03688943000452,53549.06886600001
2023-12-16,01:36:38.000,350,11074600,13245,0,1702690597,13050.529834640001,79.01574203999917,53549.11777584001
2023-12-16,01:36:39.000,350,11074595,12645,0,1702690598,13050.516362019996,78.98754552000173,53549.21559552001
2023-12-16,01:36:40.000,350,11074575,13005,0,1702690599,13050.435526299996,78.97344726000301,53549.25751824001
2023-12-16,01:36:41.000,350,11074598,13125,0,1702690600,13050.32774534,78.98049639000237,53549.25751824001
2023-12-16,01:36:42.000,350,11074525,12965,0,1702690601,13050.294063789996,78.97344726000301,53549.292453840004
2023-12-16,01:36:43.000,350,11074570,12965,0,1702690602,13050.20649176,78.98049639000237,53549.313415200006
2023-12-16,01:36:44.000,350,11074559,12805,0,1702690603,13050.132392349995,78.9452507399983,53549.37629928
2023-12-16,01:36:45.000,350,11074554,13125,0,1702690604,13049.99766614999,78.98049639000237,53549.32040232
2023-12-16,01:36:46.000,350,11074584,12725,0,1702690605,13049.95724828999,78.91705422000086,53549.432196240006
2023-12-16,01:36:47.000,350,11074584,13085,0,1702690606,13049.876412569989,78.93115247999958,53549.32738944
2023-12-16,01:36:48.000,350,11074577,13125,0,1702690607,13049.835994709989,78.9593490000043,53549.362325040005
2023-12-16,01:36:49.000,350,11074503,12805,0,1702690608,13049.815785779989,78.93115247999958,53549.44617048
2023-12-16,01:36:50.000,350,11074580,12725,0,1702690609,13049.815785779989,78.88885770000343,53549.54399016
2023-12-16,01:36:51.000,350,11074586,13125,0,1702690610,13049.761895299998,78.88885770000343,53549.530015920005
2023-12-16,01:36:52.000,350,11074546,12885,0,1702690611,13049.654114339988,78.85361204999936,53549.53700304
2023-12-16,01:36:53.000,350,11074575,12725,0,1702690612,13049.667586959993,78.83246466000128,53549.4880932
2023-12-16,01:36:54.000,350,11074598,12965,0,1702690613,13049.654114339988,78.84656292,53549.55097728001
2023-12-16,01:36:55.000,350,11074589,12765,0,1702690614,13049.627169099993,78.83951379000064,53549.58591288
2023-12-16,01:36:56.000,350,11074551,12405,0,1702690615,13049.613696480003,78.82541553000192,53549.578925760004
2023-12-16,01:36:57.000,350,11074567,13165,0,1702690616,13049.593487550002,78.82541553000192,53549.64180984001
2023-12-16,01:36:58.000,350,11074556,12925,0,1702690617,13049.566542309993,78.79016987999785,53549.70469392
2023-12-16,01:36:59.000,350,11074539,13005,0,1702690618,13049.452025040002,78.81836640000256,53549.67674544
2023-12-16,01:37:00.000,350,11074597,12765,0,1702690619,13049.438552419997,78.83951379000064,53549.7326424
2023-12-16,01:37:01.000,350,11074588,12645,0,1702690620,13049.364453009992,78.83951379000064,53549.68373256
2023-12-16,01:37:02.000,350,11074587,12565,0,1702690621,13049.364453009992,78.86771030999807,53549.7326424
2023-12-16,01:37:03.000,350,11074544,12805,0,1702690622,13049.324035149992,78.83246466000128,53549.795526480004
2023-12-16,01:37:04.000,350,11074580,12925,0,1702690623,13049.236463119996,78.86066117999871,53549.865397680005
2023-12-16,01:37:05.000,350,11074546,13005,0,1702690624,13049.175836329996,78.86771030999807,53549.83046208
2023-12-16,01:37:06.000,350,11074552,12885,0,1702690625,13049.06131905999,78.91705422000086,53549.88635904001
2023-12-16,01:37:07.000,350,11074564,12765,0,1702690626,13049.054582749995,78.9100050900015,53549.984178720006
2023-12-16,01:37:08.000,350,11074606,12685,0,1702690627,13048.913120239995,78.93820160999894,53549.984178720006
2023-12-16,01:37:09.000,350,11074576,13125,0,1702690628,13048.82554821,78.96639813000365,53550.00514008001
2023-12-16,01:37:10.000,350,11074563,12605,0,1702690629,13048.704294629999,79.02279116999853,53549.97719160001
2023-12-16,01:37:11.000,350,11074563,13005,0,1702690630,13048.562832119998,78.9452507399983,53549.942256
2023-12-16,01:37:12.000,350,11074552,12885,0,1702690631,13048.475260089988,78.98049639000237,53550.00514008001
2023-12-16,01:37:13.000,350,11074575,12965,0,1702690632,13048.455051159988,78.98754552000173,53550.09597264001
2023-12-16,01:37:14.000,350,11074543,13205,0,1702690633,13048.394424370003,78.96639813000365,53550.102959760006
2023-12-16,01:37:15.000,350,11074577,12845,0,1702690634,13048.273170790002,78.93820160999894,53550.151869600006
2023-12-16,01:37:16.000,350,11074595,13085,0,1702690635,13048.219280309997,78.98754552000173,53550.21475368
2023-12-16,01:37:17.000,350,11074587,12845,0,1702690636,13048.098026729996,78.95229986999766,53550.116934
2023-12-16,01:37:18.000,350,11074588,12645,0,1702690637,13048.064345179992,78.9100050900015,53550.15885672
2023-12-16,01:37:19.000,350,11074603,12605,0,1702690638,13048.003718389991,78.92410335000022,53550.116934
2023-12-16,01:37:20.000,350,11074581,12685,0,1702690639,13047.97003684,78.84656292,53550.26366352001
2023-12-16,01:37:21.000,350,11074537,12805,0,1702690640,13047.88920112,78.83246466000128,53550.21475368
2023-12-16,01:37:22.000,350,11074573,12925,0,1702690641,13047.855519569996,78.79016987999785,53550.270650640006
2023-12-16,01:37:23.000,350,11074593,13125,0,1702690642,13047.855519569996,78.76197336000041,53550.29161200001
2023-12-16,01:37:24.000,350,11074568,13005,0,1702690643,13047.794892779995,78.74787510000169,53550.298599120004
2023-12-16,01:37:25.000,350,11074581,12685,0,1702690644,13047.72079336999,78.71967858000426,53550.3265476
2023-12-16,01:37:26.000,350,11074509,13245,0,1702690645,13047.58606717,78.6985311899989,53550.298599120004
2023-12-16,01:37:27.000,350,11074598,12965,0,1702690646,13047.552385619994,78.68443293000018,53550.298599120004
2023-12-16,01:37:28.000,350,11074578,12845,0,1702690647,13047.505231449999,78.63508902000467,53550.417380160005
2023-12-16,01:37:29.000,350,11074595,12845,0,1702690648,13047.451340969994,78.65623641000275,53550.34750896
2023-12-16,01:37:30.000,350,11074552,12725,0,1702690649,13047.417659419989,78.62803988999804,53550.45930288001
2023-12-16,01:37:31.000,350,11074536,12725,0,1702690650,13047.383977869998,78.62803988999804,53550.41039304001
2023-12-16,01:37:32.000,350,11074551,12925,0,1702690651,13047.255987979988,78.60689249999996,53550.3964188
2023-12-16,01:37:33.000,350,11074641,12445,0,1702690652,13047.208833809993,78.62099075999868,53550.44532864
2023-12-16,01:37:34.000,350,11074563,12805,0,1702690653,13047.148207019993,78.5998433700006,53550.49423848
2023-12-16,01:37:35.000,350,11074541,12925,0,1702690654,13047.074107610002,78.64213815000403,53550.466290000004
2023-12-16,01:37:36.000,350,11074568,12845,0,1702690655,13046.925908789992,78.64213815000403,53550.438341520006
2023-12-16,01:37:37.000,350,11074611,12885,0,1702690656,13046.912436170001,78.61394162999932,53550.438341520006
2023-12-16,01:37:38.000,350,11074559,13045,0,1702690657,13046.885490929992,78.58574511000188,53550.585071040005
2023-12-16,01:37:39.000,350,11074572,13125,0,1702690658,13046.804655209991,78.62099075999868,53550.55013544
2023-12-16,01:37:40.000,350,11074603,12765,0,1702690659,13046.703610559991,78.5998433700006,53550.52218696
2023-12-16,01:37:41.000,350,11074555,12765,0,1702690660,13046.575620669995,78.67033467000147,53550.45930288001
2023-12-16,01:37:42.000,350,11074541,12725,0,1702690661,13046.52173018999,78.6985311899989,53550.536161200005
2023-12-16,01:37:43.000,350,11074595,12685,0,1702690662,13046.494784949995,78.7126294500049,53550.50821272001
2023-12-16,01:37:44.000,350,11074568,13005,0,1702690663,13046.40721292,78.72672771000362,53550.55712256001
2023-12-16,01:37:45.000,350,11074574,12685,0,1702690664,13046.33984981999,78.79016987999785,53550.487251360006
2023-12-16,01:37:46.000,350,11074574,12805,0,1702690665,13046.25901409999,78.76197336000041,53550.45231576
2023-12-16,01:37:47.000,350,11074560,12845,0,1702690666,13046.27922302999,78.83246466000128,53550.536161200005
2023-12-16,01:37:48.000,350,11074555,12965,0,1702690667,13046.184914689999,78.82541553000192,53550.536161200005
2023-12-16,01:37:49.000,350,11074572,13125,0,1702690668,13046.151233139994,78.86771030999807,53550.50821272001
2023-12-16,01:37:50.000,350,11074566,12845,0,1702690669,13046.131024209993,78.84656292,53550.50821272001
2023-12-16,01:37:51.000,350,11074530,12405,0,1702690670,13046.077133729988,78.9100050900015,53550.45930288001
2023-12-16,01:37:52.000,350,11074567,13045,0,1702690671,13046.036715869988,78.91705422000086,53550.47327712
2023-12-16,01:37:53.000,350,11074576,12805,0,1702690672,13046.144496829998,78.95229986999766,53550.51519984
2023-12-16,01:37:54.000,350,11074560,12845,0,1702690673,13046.124287899998,78.95229986999766,53550.50821272001
2023-12-16,01:37:55.000,350,11074623,12525,0,1702690674,13046.137760519989,78.97344726000301,53550.52218696
2023-12-16,01:37:56.000,350,11074562,12885,0,1702690675,13046.083870039998,79.02279116999853,53550.52917408001
2023-12-16,01:37:57.000,350,11074523,12925,0,1702690676,13045.982825389998,79.07213508000132,53550.49423848
2023-12-16,01:37:58.000,350,11074591,13125,0,1702690677,13046.016506939988,79.07918421000068,53550.487251360006
2023-12-16,01:37:59.000,350,11074544,13045,0,1702690678,13046.056924799988,79.08623334000004,53550.50821272001
2023-12-16,01:38:00.000,350,11074582,12565,0,1702690679,13046.056924799988,79.08623334000004,53550.52917408001
2023-12-16,01:38:01.000,350,11074561,12765,0,1702690680,13046.009770629993,79.1214789900041,53550.5710968
2023-12-16,01:38:02.000,350,11074552,12805,0,1702690681,13046.003034319998,79.1214789900041,53550.52917408001
2023-12-16,01:38:03.000,350,11074569,12645,0,1702690682,13046.050188489993,79.14262638000218,53550.640968
2023-12-16,01:38:04.000,350,11074569,12605,0,1702690683,13046.029979559993,79.14262638000218,53550.62699376001
2023-12-16,01:38:05.000,350,11074575,12605,0,1702690684,13046.050188489993,79.18492115999834,53550.60603240001
2023-12-16,01:38:06.000,350,11074595,12605,0,1702690685,13045.982825389998,79.22016681000241,53550.5710968
2023-12-16,01:38:07.000,350,11074568,12965,0,1702690686,13046.009770629993,79.21311768000305,53550.55712256001
2023-12-16,01:38:08.000,350,11074531,12485,0,1702690687,13045.989561699993,79.24836332999985,53550.585071040005
2023-12-16,01:38:09.000,350,11074576,12845,0,1702690688,13046.056924799988,79.22016681000241,53550.66891648
2023-12-16,01:38:10.000,350,11074575,12885,0,1702690689,13046.110815279993,79.18492115999834,53550.73180056
2023-12-16,01:38:11.000,350,11074549,12605,0,1702690690,13046.097342659988,79.17082289999962,53550.72481344001
2023-12-16,01:38:12.000,350,11074593,12765,0,1702690691,13046.104078969998,79.13557725000283,53550.703852080005
2023-12-16,01:38:13.000,350,11074601,13285,0,1702690692,13046.171442069994,79.13557725000283,53550.73878768
2023-12-16,01:38:14.000,350,11074573,12965,0,1702690693,13046.184914689999,79.11442986000475,53550.75974904
2023-12-16,01:38:15.000,350,11074547,13125,0,1702690694,13046.252277789994,79.0932824699994,53550.78769752
2023-12-16,01:38:16.000,350,11074556,12565,0,1702690695,13046.252277789994,79.0932824699994,53550.71782632
2023-12-16,01:38:17.000,350,11074578,12805,0,1702690696,13046.34658613,79.07213508000132,53550.75974904
2023-12-16,01:38:18.000,350,11074515,13205,0,1702690697,13046.46783971,79.07213508000132,53550.82962024
2023-12-16,01:38:19.000,350,11074531,12685,0,1702690698,13046.555411739995,79.07213508000132,53550.89250432001
2023-12-16,01:38:20.000,350,11074625,12885,0,1702690699,13046.58235697999,79.0580368200026,53550.96237552001
2023-12-16,01:38:21.000,350,11074591,12845,0,1702690700,13046.60256590999,79.05098769000324,53550.822633120006
2023-12-16,01:38:22.000,350,11074603,12525,0,1702690701,13046.656456389996,79.05098769000324,53550.90647856
2023-12-16,01:38:23.000,350,11074571,12525,0,1702690702,13046.66319269999,79.04393856000388,53550.90647856
2023-12-16,01:38:24.000,350,11074533,12685,0,1702690703,13046.811391520001,79.02279116999853,53551.03224672001
2023-12-16,01:38:25.000,350,11074588,12565,0,1702690704,13046.912436170001,79.02984029999789,53551.01827248
2023-12-16,01:38:26.000,350,11074560,12885,0,1702690705,13047.013480820002,79.02984029999789,53551.11609216
2023-12-16,01:38:27.000,350,11074567,12725,0,1702690706,13047.080843919997,79.04393856000388,53551.06019520001
2023-12-16,01:38:28.000,350,11074594,12885,0,1702690707,13047.249251669993,79.08623334000004,53551.206924720005
2023-12-16,01:38:29.000,350,11074574,12645,0,1702690708,13047.249251669993,79.11442986000475,53551.19295048
2023-12-16,01:38:30.000,350,11074565,13205,0,1702690709,13047.309878459993,79.14967551000154,53551.255834560005
2023-12-16,01:38:31.000,350,11074592,12565,0,1702690710,13047.303142149998,79.13557725000283,53551.22788608001
2023-12-16,01:38:32.000,350,11074585,12965,0,1702690711,13047.404186799999,79.14967551000154,53551.26282168
2023-12-16,01:38:33.000,350,11074537,12765,0,1702690712,13047.592803479994,79.12852812000347,53551.43749968001
2023-12-16,01:38:34.000,350,11074527,12925,0,1702690713,13047.70732075,79.10033159999875,53551.46544816001
2023-12-16,01:38:35.000,350,11074542,12885,0,1702690714,13047.76121122999,79.12852812000347,53551.44448680001
2023-12-16,01:38:36.000,350,11074629,12765,0,1702690715,13047.76121122999,79.07918421000068,53551.51435800001
2023-12-16,01:38:37.000,350,11074552,13085,0,1702690716,13047.875728499996,79.10738072999811,53551.57025496
2023-12-16,01:38:38.000,350,11074579,12525,0,1702690717,13047.916146359996,79.12852812000347,53551.57025496
2023-12-16,01:38:39.000,350,11074577,13045,0,1702690718,13048.010454700001,79.11442986000475,53551.57724208
2023-12-16,01:38:40.000,350,11074596,12725,0,1702690719,13048.010454700001,79.1567246400009,53551.69602312
2023-12-16,01:38:41.000,350,11074577,12925,0,1702690720,13048.077817799996,79.13557725000283,53551.758907200005
2023-12-16,01:38:42.000,350,11074594,12845,0,1702690721,13048.064345179992,79.14262638000218,53551.78685568
2023-12-16,01:38:43.000,350,11074563,13005,0,1702690722,13048.192335070002,79.11442986000475,53551.89864960001
2023-12-16,01:38:44.000,350,11074574,12845,0,1702690723,13048.185598759992,79.14262638000218,53551.90563672
2023-12-16,01:38:45.000,350,11074562,12845,0,1702690724,13048.219280309997,79.14967551000154,53551.94755944001
2023-12-16,01:38:46.000,350,11074559,13125,0,1702690725,13048.252961860002,79.17787202999898,53551.98948216001
2023-12-16,01:38:47.000,350,11074582,12965,0,1702690726,13048.313588650002,79.10033159999875,53552.0034564
2023-12-16,01:38:48.000,350,11074560,12965,0,1702690727,13048.354006510002,79.10738072999811,53552.0733276
2023-12-16,01:38:49.000,350,11074578,13205,0,1702690728,13048.448314849993,79.06508595000196,53552.13621168001
2023-12-16,01:38:50.000,350,11074555,12805,0,1702690729,13048.468523779993,79.05098769000324,53552.1781344
2023-12-16,01:38:51.000,350,11074565,12965,0,1702690730,13048.495469019988,79.0580368200026,53552.213070000005
2023-12-16,01:38:52.000,350,11074548,12805,0,1702690731,13048.428105919993,79.06508595000196,53552.15717304001
2023-12-16,01:38:53.000,350,11074530,12805,0,1702690732,13048.475260089988,79.04393856000388,53552.27595408001
2023-12-16,01:38:54.000,350,11074568,13005,0,1702690733,13048.475260089988,79.06508595000196,53552.32486392001
2023-12-16,01:38:55.000,350,11074626,13165,0,1702690734,13048.475260089988,79.08623334000004,53552.34582528
2023-12-16,01:38:56.000,350,11074589,12885,0,1702690735,13048.434842229988,79.08623334000004,53552.36678664
2023-12-16,01:38:57.000,350,11074564,12925,0,1702690736,13048.455051159988,79.04393856000388,53552.36678664
2023-12-16,01:38:58.000,350,11074555,12725,0,1702690737,13048.407896989993,79.04393856000388,53552.46460632
2023-12-16,01:38:59.000,350,11074533,12485,0,1702690738,13048.421369609998,79.00869290999981,53552.47159344001
2023-12-16,01:39:00.000,350,11074554,12325,0,1702690739,13048.394424370003,79.02279116999853,53552.50652904
2023-12-16,01:39:01.000,350,11074502,12645,0,1702690740,13048.273170790002,79.01574203999917,53552.499541920006
2023-12-16,01:39:02.000,350,11074557,12805,0,1702690741,13048.286643409992,78.98754552000173,53552.55543888
2023-12-16,01:39:03.000,350,11074549,13005,0,1702690742,13048.313588650002,78.96639813000365,53552.56941312001
2023-12-16,01:39:04.000,350,11074554,12765,0,1702690743,13048.273170790002,78.97344726000301,53552.61133584001
2023-12-16,01:39:05.000,350,11074574,12685,0,1702690744,13048.259698169997,78.9593490000043,53552.62531008
2023-12-16,01:39:06.000,350,11074527,12805,0,1702690745,13048.232752930002,78.9452507399983,53552.68819416001
2023-12-16,01:39:07.000,350,11074520,12925,0,1702690746,13048.273170790002,78.9593490000043,53552.77902672001
2023-12-16,01:39:08.000,350,11074587,13085,0,1702690747,13048.232752930002,78.98754552000173,53552.80697520001
2023-12-16,01:39:09.000,350,11074536,13005,0,1702690748,13048.172126140002,78.93820160999894,53552.73011688
2023-12-16,01:39:10.000,350,11074584,12805,0,1702690749,13048.124971969992,78.92410335000022,53552.765052480005
2023-12-16,01:39:11.000,350,11074577,12765,0,1702690750,13048.091290420001,78.9100050900015,53552.75107824
2023-12-16,01:39:12.000,350,11074567,12605,0,1702690751,13048.030663630001,78.90295596000215,53552.79300096
2023-12-16,01:39:13.000,350,11074587,13205,0,1702690752,13048.077817799996,78.86066117999871,53552.84889792
2023-12-16,01:39:14.000,350,11074593,12645,0,1702690753,13048.077817799996,78.82541553000192,53552.911782
2023-12-16,01:39:15.000,350,11074544,13165,0,1702690754,13048.030663630001,78.83246466000128,53552.89082064
2023-12-16,01:39:16.000,350,11074539,12765,0,1702690755,13047.976773149996,78.84656292,53552.91876912
2023-12-16,01:39:17.000,350,11074600,13205,0,1702690756,13048.003718389991,78.77607161999913,53552.90479488001
2023-12-16,01:39:18.000,350,11074590,12885,0,1702690757,13047.983509459991,78.76197336000041,53552.94671760001
2023-12-16,01:39:19.000,350,11074572,13125,0,1702690758,13047.983509459991,78.74787510000169,53552.91876912
2023-12-16,01:39:20.000,350,11074584,12605,0,1702690759,13047.922882669991,78.72672771000362,53552.91876912
2023-12-16,01:39:21.000,350,11074569,12805,0,1702690760,13047.86899219,78.72672771000362,53552.96767896
2023-12-16,01:39:22.000,350,11074556,12765,0,1702690761,13047.815101709995,78.6985311899989,53552.94671760001
2023-12-16,01:39:23.000,350,11074548,12525,0,1702690762,13047.82857433,78.64918728000339,53553.04453728001
2023-12-16,01:39:24.000,350,11074598,12645,0,1702690763,13047.8083654,78.67738380000083,53553.06549864
2023-12-16,01:39:25.000,350,11074565,12725,0,1702690764,13047.8083654,78.65623641000275,53553.09344712001
2023-12-16,01:39:26.000,350,11074583,13085,0,1702690765,13047.8083654,78.65623641000275,53553.07248576001
2023-12-16,01:39:27.000,350,11074627,12885,0,1702690766,13047.774683849995,78.63508902000467,53553.08646
2023-12-16,01:39:28.000,350,11074570,12805,0,1702690767,13047.74100229999,78.66328554000211,53553.08646
2023-12-16,01:39:29.000,350,11074568,12765,0,1702690768,13047.82183801999,78.65623641000275,53553.18427968
2023-12-16,01:39:30.000,350,11074531,12565,0,1702690769,13047.78815647,78.64213815000403,53553.149344080004
2023-12-16,01:39:31.000,350,11074548,12725,0,1702690770,13047.835310639995,78.66328554000211,53553.23318952
2023-12-16,01:39:32.000,350,11074620,12885,0,1702690771,13047.754474919995,78.64918728000339,53553.17729256
2023-12-16,01:39:33.000,350,11074562,13045,0,1702690772,13047.74100229999,78.65623641000275,53553.24017664001
2023-12-16,01:39:34.000,350,11074579,12845,0,1702690773,13047.754474919995,78.62099075999868,53553.2262024
2023-12-16,01:39:35.000,350,11074599,13085,0,1702690774,13047.74773861,78.59279424000124,53553.32402208
2023-12-16,01:39:36.000,350,11074611,13045,0,1702690775,13047.66016657999,78.58574511000188,53553.30306072
2023-12-16,01:39:37.000,350,11074601,12765,0,1702690776,13047.63995764999,78.53640119999909,53553.34498344
2023-12-16,01:39:38.000,350,11074573,12965,0,1702690777,13047.633221339995,78.50820468000165,53553.42882888001
2023-12-16,01:39:39.000,350,11074570,12765,0,1702690778,13047.6062761,78.5011555500023,53553.4707516
2023-12-16,01:39:40.000,350,11074580,13005,0,1702690779,13047.57933085999,78.46590989999822,53553.4707516
2023-12-16,01:39:41.000,350,11074588,12805,0,1702690780,13047.451340969994,78.43771338000079,53553.40786752001
2023-12-16,01:39:42.000,350,11074599,12805,0,1702690781,13047.377241559989,78.43066425000143,53553.49171296
2023-12-16,01:39:43.000,350,11074532,12685,0,1702690782,13047.370505249994,78.43066425000143,53553.505687200006
2023-12-16,01:39:44.000,350,11074567,12565,0,1702690783,13047.289669529993,78.37427120999928,53553.59651976001
2023-12-16,01:39:45.000,350,11074616,12845,0,1702690784,13047.222306429998,78.42361512000207,53553.62446824001
2023-12-16,01:39:46.000,350,11074550,12925,0,1702690785,13047.208833809993,78.36017295000056,53553.64542960001
2023-12-16,01:39:47.000,350,11074545,12765,0,1702690786,13047.202097499998,78.33902556000248,53553.68735232
2023-12-16,01:39:48.000,350,11074530,12725,0,1702690787,13047.154943330002,78.30377990999841,53553.72927504
2023-12-16,01:39:49.000,350,11074557,12605,0,1702690788,13047.107789159993,78.26148513000226,53553.73626216
2023-12-16,01:39:50.000,350,11074620,12925,0,1702690789,13047.060634989997,78.21919034999883,53553.81312048001
2023-12-16,01:39:51.000,350,11074585,12805,0,1702690790,13047.006744509992,78.17689557000267,53553.77818488
2023-12-16,01:39:52.000,350,11074561,12725,0,1702690791,13046.912436170001,78.17689557000267,53553.76421064001
2023-12-16,01:39:53.000,350,11074551,12885,0,1702690792,13046.925908789992,78.19804296000075,53553.83408184001
2023-12-16,01:39:54.000,350,11074575,12605,0,1702690793,13046.919172479997,78.12755165999988,53553.938888640005
2023-12-16,01:39:55.000,350,11074599,12885,0,1702690794,13046.885490929992,78.1557481800046,53553.95985000001
2023-12-16,01:39:56.000,350,11074582,13205,0,1702690795,13046.831600450001,78.08525688000373,53553.952862879996
2023-12-16,01:39:57.000,350,11074548,12925,0,1702690796,13046.791182590001,78.11345340000116,53553.90395304
2023-12-16,01:39:58.000,350,11074623,12765,0,1702690797,13046.744028419991,78.09935514000244,53553.95985000001
2023-12-16,01:39:59.000,350,11074569,13205,0,1702690798,13046.717083179996,78.09935514000244,53554.04369544
2023-12-16,01:40:00.000,350,11074560,12885,0,1702690799,13046.68340162999,78.09935514000244,53554.07863104001
2023-12-16,01:40:01.000,350,11074552,12765,0,1702690800,13046.62277483999,78.1064042700018,53554.09260528
2023-12-16,01:40:02.000,350,11074551,12965,0,1702690801,13046.58909329,78.07820775000437,53554.120553759996
2023-12-16,01:40:03.000,350,11074545,12765,0,1702690802,13046.58235697999,78.09935514000244,53554.19741208001
2023-12-16,01:40:04.000,350,11074600,12765,0,1702690803,13046.5284665,78.05001122999965,53554.24632192001
2023-12-16,01:40:05.000,350,11074571,12925,0,1702690804,13046.44763078,78.09230601000309,53554.2393348
2023-12-16,01:40:06.000,350,11074577,13005,0,1702690805,13046.333113509994,78.1064042700018,53554.21138632
2023-12-16,01:40:07.000,350,11074593,12845,0,1702690806,13046.3263772,78.16279731000395,53554.25330904
2023-12-16,01:40:08.000,350,11074572,12685,0,1702690807,13046.333113509994,78.13460078999924,53554.31619312001
2023-12-16,01:40:09.000,350,11074539,12925,0,1702690808,13046.292695649994,78.1416499199986,53554.38606432001
2023-12-16,01:40:10.000,350,11074582,12725,0,1702690809,13046.27922302999,78.19099383000139,53554.4489484
2023-12-16,01:40:11.000,350,11074544,12805,0,1702690810,13046.191650999994,78.21214121999947,53554.455935519996
2023-12-16,01:40:12.000,350,11074570,12885,0,1702690811,13046.056924799988,78.19804296000075,53554.40003856
2023-12-16,01:40:13.000,350,11074621,12965,0,1702690812,13046.097342659988,78.22623947999818,53554.48388400001
2023-12-16,01:40:14.000,350,11074567,13045,0,1702690813,13046.003034319998,78.23328861000482,53554.511832480006
2023-12-16,01:40:15.000,350,11074586,12765,0,1702690814,13045.895253360002,78.31082903999777,53554.54676808
2023-12-16,01:40:16.000,350,11074559,12765,0,1702690815,13045.800945019997,78.29673077999905,53554.53978096
2023-12-16,01:40:17.000,350,11074526,12925,0,1702690816,13045.773999780002,78.36722207999992,53554.54676808
2023-12-16,01:40:18.000,350,11074539,13125,0,1702690817,13045.773999780002,78.39541860000463,53554.658562000004
2023-12-16,01:40:19.000,350,11074587,12965,0,1702690818,13045.693164060001,78.4518116399995,53554.679523360006
2023-12-16,01:40:20.000,350,11074552,12845,0,1702690819,13045.646009889992,78.41656599000271,53554.67253624001
2023-12-16,01:40:21.000,350,11074573,12885,0,1702690820,13045.504547379991,78.47295903000486,53554.66554912
2023-12-16,01:40:22.000,350,11074577,13085,0,1702690821,13045.47086583,78.49410642000294,53554.68651048
2023-12-16,01:40:23.000,350,11074541,12765,0,1702690822,13045.44392058999,78.57869598000252,53554.77035592001
2023-12-16,01:40:24.000,350,11074562,12485,0,1702690823,13045.40350272999,78.59279424000124,53554.79830440001
2023-12-16,01:40:25.000,350,11074534,12805,0,1702690824,13045.336139629995,78.64918728000339,53554.78433016
2023-12-16,01:40:26.000,350,11074558,12445,0,1702690825,13045.336139629995,78.67738380000083,53554.83324
2023-12-16,01:40:27.000,350,11074556,12805,0,1702690826,13045.34287593999,78.71967858000426,53554.896124080005
2023-12-16,01:40:28.000,350,11074610,12565,0,1702690827,13045.295721769995,78.73377684000297,53554.945033920005
2023-12-16,01:40:29.000,350,11074569,12805,0,1702690828,13045.22162235999,78.77607161999913,53554.91708544001
2023-12-16,01:40:30.000,350,11074533,12965,0,1702690829,13045.194677119995,78.8113172700032,53554.93105968
2023-12-16,01:40:31.000,350,11074564,12685,0,1702690830,13045.14078663999,78.84656292,53554.93804680001
2023-12-16,01:40:32.000,350,11074564,12685,0,1702690831,13045.093632469994,78.89590683000279,53554.98695664001
2023-12-16,01:40:33.000,350,11074512,12925,0,1702690832,13045.14078663999,78.90295596000215,53555.0777892
2023-12-16,01:40:34.000,350,11074572,13005,0,1702690833,13045.134050329994,78.92410335000022,53555.0777892
2023-12-16,01:40:35.000,350,11074582,12845,0,1702690834,13045.086896159999,78.99459465000109,53555.17560888001
2023-12-16,01:40:36.000,350,11074541,12605,0,1702690835,13044.979115199989,79.05098769000324,53555.063814960005
2023-12-16,01:40:37.000,350,11074585,12965,0,1702690836,13044.985851509999,79.04393856000388,53555.11971192
2023-12-16,01:40:38.000,350,11074553,12605,0,1702690837,13045.012796749994,79.11442986000475,53555.20355736001
2023-12-16,01:40:39.000,350,11074567,12805,0,1702690838,13045.006060439999,79.13557725000283,53555.24548008
2023-12-16,01:40:40.000,350,11074588,13045,0,1702690839,13044.958906269989,79.18492115999834,53555.231505840005
2023-12-16,01:40:41.000,350,11074584,12885,0,1702690840,13044.925224719998,79.1919702899977,53555.30836416
2023-12-16,01:40:42.000,350,11074566,12645,0,1702690841,13044.905015789998,79.2554124599992,53555.33631264
2023-12-16,01:40:43.000,350,11074604,12605,0,1702690842,13044.911752099993,79.31180550000136,53555.42015808001
2023-12-16,01:40:44.000,350,11074592,12885,0,1702690843,13044.878070549988,79.304756370002,53555.39220960001
2023-12-16,01:40:45.000,350,11074593,12645,0,1702690844,13044.851125309993,79.38934593000158,53555.45509368
2023-12-16,01:40:46.000,350,11074558,12725,0,1702690845,13044.770289589993,79.42459157999838,53555.497016400004
2023-12-16,01:40:47.000,350,11074543,12765,0,1702690846,13044.770289589993,79.42459157999838,53555.497016400004
2023-12-16,01:40:48.000,350,11074534,12685,0,1702690847,13044.777025900003,79.50918113999796,53555.60881032001
2023-12-16,01:40:49.000,350,11074606,12725,0,1702690848,13044.716399110002,79.58672156999819,53555.65073304
2023-12-16,01:40:50.000,350,11074603,12765,0,1702690849,13044.682717559997,79.59377070000482,53555.69964288
2023-12-16,01:40:51.000,350,11074575,12725,0,1702690850,13044.588409219992,79.64311461000034,53555.69964288
2023-12-16,01:40:52.000,350,11074600,12925,0,1702690851,13044.521046119997,79.68540939000377,53555.69265576
2023-12-16,01:40:53.000,350,11074565,12965,0,1702690852,13044.494100880001,79.748851559998,53555.76252696
2023-12-16,01:40:54.000,350,11074562,12605,0,1702690853,13044.487364569992,79.81934285999887,53555.77650120001
2023-12-16,01:40:55.000,350,11074565,13045,0,1702690854,13044.446946709992,79.84753938000358,53555.82541104001
2023-12-16,01:40:56.000,350,11074568,12525,0,1702690855,13044.372847300001,79.91098154999781,53555.81842392
2023-12-16,01:40:57.000,350,11074583,12565,0,1702690856,13044.372847300001,79.96737458999996,53555.93021784
2023-12-16,01:40:58.000,350,11074638,12965,0,1702690857,13044.366110989991,80.00262024000403,53555.9861148
2023-12-16,01:40:59.000,350,11074567,13005,0,1702690858,13044.285275269991,80.04491502000019,53556.000089040004
2023-12-16,01:41:00.000,350,11074562,13285,0,1702690859,13044.27180265,80.03081676000147,53556.07694736
2023-12-16,01:41:01.000,350,11074540,12885,0,1702690860,13044.23138479,80.04491502000019,53556.06297312001
2023-12-16,01:41:02.000,350,11074567,12645,0,1702690861,13044.18423061999,80.12245545000042,53556.069960240005
2023-12-16,01:41:03.000,350,11074601,12805,0,1702690862,13044.22464847999,80.1436028399985,53556.17476704
2023-12-16,01:41:04.000,350,11074597,12845,0,1702690863,13044.137076449995,80.19294675000128,53556.29354808
2023-12-16,01:41:05.000,350,11074606,12965,0,1702690864,13044.116867519995,80.22114326999872,53556.23066400001
2023-12-16,01:41:06.000,350,11074582,12605,0,1702690865,13044.00908656,80.27753631000087,53556.27258672
2023-12-16,01:41:07.000,350,11074515,12965,0,1702690866,13044.10339489999,80.31278195999766,53556.39835488001
2023-12-16,01:41:08.000,350,11074558,12885,0,1702690867,13044.015822869995,80.39032238999789,53556.384380640004
2023-12-16,01:41:09.000,350,11074581,13325,0,1702690868,13043.98214131999,80.39737152000453,53556.39835488001
2023-12-16,01:41:10.000,350,11074616,12605,0,1702690869,13043.92825084,80.4537645599994,53556.48918744
2023-12-16,01:41:11.000,350,11074581,12845,0,1702690870,13043.84067880999,80.51015760000155,53556.405342000005
2023-12-16,01:41:12.000,350,11074565,12845,0,1702690871,13043.833942499994,80.55950151000434,53556.41931624
2023-12-16,01:41:13.000,350,11074558,12845,0,1702690872,13043.88109666999,80.65818933000264,53556.59399424001
2023-12-16,01:41:14.000,350,11074561,12965,0,1702690873,13043.84067880999,80.665238460002,53556.60796848
2023-12-16,01:41:15.000,350,11074583,12685,0,1702690874,13043.806997259999,80.74277889000223,53556.60796848
2023-12-16,01:41:16.000,350,11074547,12565,0,1702690875,13043.719425229989,80.80622106000374,53556.61495560001
2023-12-16,01:41:17.000,350,11074556,12605,0,1702690876,13043.773315709994,80.8132701900031,53556.64290408001
2023-12-16,01:41:18.000,350,11074568,12885,0,1702690877,13043.726161539998,80.88376149000396,53556.71277528001
2023-12-16,01:41:19.000,350,11074581,12725,0,1702690878,13043.739634159989,80.89785975000268,53556.76168512001
2023-12-16,01:41:20.000,350,11074576,12965,0,1702690879,13043.746370469999,80.94015452999884,53556.8245692
2023-12-16,01:41:21.000,350,11074553,12925,0,1702690880,13043.753106779994,81.01769495999906,53556.85251768001
2023-12-16,01:41:22.000,350,11074564,12965,0,1702690881,13043.773315709994,81.06703887000185,53556.908414640006
2023-12-16,01:41:23.000,350,11074552,12845,0,1702690882,13043.847415119999,81.09523538999929,53556.97129872
2023-12-16,01:41:24.000,350,11074582,13125,0,1702690883,13043.746370469999,81.1586775600008,53556.99226008
2023-12-16,01:41:25.000,350,11074576,12965,0,1702690884,13043.679007369989,81.21507060000295,53556.94335024
2023-12-16,01:41:26.000,350,11074559,12885,0,1702690885,13043.692479989993,81.2573653799991,53557.027195680006
2023-12-16,01:41:27.000,350,11074563,13005,0,1702690886,13043.773315709994,81.30670929000189,53557.09706688001
2023-12-16,01:41:28.000,350,11074560,12765,0,1702690887,13043.699216299989,81.34195493999869,53557.18091232
2023-12-16,01:41:29.000,350,11074558,12685,0,1702690888,13043.665534749998,81.41244623999955,53557.11802824001
2023-12-16,01:41:30.000,350,11074560,12525,0,1702690889,13043.705952609998,81.47588841000106,53557.31366760001
2023-12-16,01:41:31.000,350,11074558,12605,0,1702690890,13043.679007369989,81.53228145000321,53557.278732
2023-12-16,01:41:32.000,350,11074560,13005,0,1702690891,13043.544281169998,81.59572362000472,53557.278732
2023-12-16,01:41:33.000,350,11074609,12645,0,1702690892,13043.564490099998,81.65211665999959,53557.31366760001
2023-12-16,01:41:34.000,350,11074569,12765,0,1702690893,13043.517335930002,81.72260796000046,53557.38353880001
2023-12-16,01:41:35.000,350,11074542,12565,0,1702690894,13043.429763899992,81.77195187000325,53557.3486032
2023-12-16,01:41:36.000,350,11074572,12965,0,1702690895,13043.402818659997,81.85654143000284,53557.39751304
2023-12-16,01:41:37.000,350,11074556,12925,0,1702690896,13043.396082350002,81.89178707999963,53557.509306960004
2023-12-16,01:41:38.000,350,11074585,13045,0,1702690897,13043.342191869997,81.87768882000091,53557.51629408
2023-12-16,01:41:39.000,350,11074582,13005,0,1702690898,13043.308510319992,81.94113099000242,53557.509306960004
2023-12-16,01:41:40.000,350,11074560,12965,0,1702690899,13043.207465669992,81.99752403000457,53557.58616528
2023-12-16,01:41:41.000,350,11074522,12845,0,1702690900,13043.167047809991,82.0609661999988,53557.53725544
2023-12-16,01:41:42.000,350,11074640,13045,0,1702690901,13043.099684709996,82.0609661999988,53557.530268320006
2023-12-16,01:41:43.000,350,11074554,12765,0,1702690902,13043.079475779996,82.09621185000287,53557.579178160006
2023-12-16,01:41:44.000,350,11074601,12885,0,1702690903,13043.04579422999,82.13850662999903,53557.64206224
2023-12-16,01:41:45.000,350,11074561,13005,0,1702690904,13043.059266849996,82.2089979299999,53557.76783040001
2023-12-16,01:41:46.000,350,11074578,12845,0,1702690905,13043.00537636999,82.22309618999861,53557.71193344
2023-12-16,01:41:47.000,350,11074512,12605,0,1702690906,13042.99190375,82.28653836000012,53557.85866296001
2023-12-16,01:41:48.000,350,11074588,12805,0,1702690907,13042.94474957999,82.3217840100042,53557.78180464
2023-12-16,01:41:49.000,350,11074570,12685,0,1702690908,13042.88412278999,82.38522617999843,53557.76783040001
2023-12-16,01:41:50.000,350,11074547,12805,0,1702690909,13042.83023231,82.4204718300025,53557.85167584
2023-12-16,01:41:51.000,350,11074502,12845,0,1702690910,13042.74266027999,82.44161922000058,53557.87962432
2023-12-16,01:41:52.000,350,11074558,12965,0,1702690911,13042.70897873,82.47686487000465,53557.914559920006
2023-12-16,01:41:53.000,350,11074571,12685,0,1702690912,13042.72245134999,82.46276660999865,53557.99840536
2023-12-16,01:41:54.000,350,11074547,13045,0,1702690913,13042.68203348999,82.49801226000272,53558.00539248001
2023-12-16,01:41:55.000,350,11074536,13045,0,1702690914,13042.66182455999,82.5191596500008,53558.08923792
2023-12-16,01:41:56.000,350,11074532,13045,0,1702690915,13042.547307289999,82.58260182000231,53558.00539248001
2023-12-16,01:41:57.000,350,11074548,12845,0,1702690916,13042.533834669994,82.6178474699991,53558.033340960006
2023-12-16,01:41:58.000,350,11074582,12805,0,1702690917,13042.479944189989,82.6671913800019,53558.09622504
2023-12-16,01:41:59.000,350,11074580,13125,0,1702690918,13042.405844779998,82.68833876999997,53558.06827656
2023-12-16,01:42:00.000,350,11074567,13205,0,1702690919,13042.284591199998,82.72358442000404,53558.061289440004
2023-12-16,01:42:01.000,350,11074587,12925,0,1702690920,13042.203755479997,82.7306335500034,53558.17308336001
2023-12-16,01:42:02.000,350,11074579,12845,0,1702690921,13042.102710829997,82.74473181000212,53558.180070480004
2023-12-16,01:42:03.000,350,11074580,13285,0,1702690922,13042.129656069992,82.78702658999828,53558.228980320004
2023-12-16,01:42:04.000,350,11074585,12845,0,1702690923,13042.042084039997,82.80112485000427,53558.249941680006
2023-12-16,01:42:05.000,350,11074541,12725,0,1702690924,13041.974720940001,82.85751788999914,53558.29186440001
2023-12-16,01:42:06.000,350,11074572,12725,0,1702690925,13041.839994739996,82.89981267000258,53558.249941680006
2023-12-16,01:42:07.000,350,11074577,12365,0,1702690926,13041.839994739996,82.94915657999809,53558.19404472001
2023-12-16,01:42:08.000,350,11074592,12885,0,1702690927,13041.74568639999,83.01964787999896,53558.23596744
2023-12-16,01:42:09.000,350,11074576,12965,0,1702690928,13041.73221378,83.03374613999767,53558.368722720006
2023-12-16,01:42:10.000,350,11074593,13165,0,1702690929,13041.74568639999,83.04784440000367,53558.37570984
2023-12-16,01:42:11.000,350,11074585,12805,0,1702690930,13041.637905439995,83.1112865699979,53558.37570984
2023-12-16,01:42:12.000,350,11074558,13125,0,1702690931,13041.56380602999,83.13948309000261,53558.30583864
2023-12-16,01:42:13.000,350,11074596,12845,0,1702690932,13041.536860789995,83.13948309000261,53558.396671200004
2023-12-16,01:42:14.000,350,11074603,12965,0,1702690933,13041.516651859994,83.18177786999877,53558.42461968
2023-12-16,01:42:15.000,350,11074552,12645,0,1702690934,13041.46949769,83.20997439000348,53558.42461968
2023-12-16,01:42:16.000,350,11074620,12885,0,1702690935,13041.375189349994,83.27341655999771,53558.45256816
2023-12-16,01:42:17.000,350,11074584,12725,0,1702690936,13041.314562559994,83.30866221000178,53558.45256816
2023-12-16,01:42:18.000,350,11074595,12805,0,1702690937,13041.361716729989,83.34390785999858,53558.50846512001
2023-12-16,01:42:19.000,350,11074629,13125,0,1702690938,13041.314562559994,83.41439915999945,53558.60628480001
2023-12-16,01:42:20.000,350,11074579,12925,0,1702690939,13041.267408389998,83.46374307000224,53558.62025904
2023-12-16,01:42:21.000,350,11074592,12685,0,1702690940,13041.179836359988,83.57652914999926,53558.536413600006
2023-12-16,01:42:22.000,350,11074572,12725,0,1702690941,13041.139418500003,83.60472567000397,53558.55038784
2023-12-16,01:42:23.000,350,11074593,12885,0,1702690942,13041.099000640002,83.69636436000292,53558.52942648001
2023-12-16,01:42:24.000,350,11074621,12725,0,1702690943,13041.085528019998,83.74570826999843,53558.69013024
2023-12-16,01:42:25.000,350,11074570,12965,0,1702690944,13041.058582780002,83.80915043999994,53558.69013024
2023-12-16,01:42:26.000,350,11074572,12765,0,1702690945,13040.984483369997,83.89373999999953,53558.69711736001
2023-12-16,01:42:27.000,350,11074558,12805,0,1702690946,13040.910383959992,83.96423130000039,53558.71807872
2023-12-16,01:42:28.000,350,11074602,12845,0,1702690947,13040.903647649997,83.97832955999911,53558.76698856
2023-12-16,01:42:29.000,350,11074570,12765,0,1702690948,13040.822811929997,84.09816477000277,53558.753014320006
2023-12-16,01:42:30.000,350,11074597,12965,0,1702690949,13040.762185139996,84.14045954999892,53558.76000144
2023-12-16,01:42:31.000,350,11074571,12605,0,1702690950,13040.721767279996,84.22504910999851,53558.76698856
2023-12-16,01:42:32.000,350,11074585,12885,0,1702690951,13040.539886909995,84.31668780000473,53558.60628480001
2023-12-16,01:42:33.000,350,11074569,12565,0,1702690952,13040.56683214999,84.3730808399996,53558.753014320006
2023-12-16,01:42:34.000,350,11074561,12685,0,1702690953,13040.57356846,84.38717909999832,53558.85782112
2023-12-16,01:42:35.000,350,11074598,13125,0,1702690954,13040.49273274,84.49291605000326,53558.86480824001
2023-12-16,01:42:36.000,350,11074558,12885,0,1702690955,13040.41189702,84.53521082999941,53558.79493704001
2023-12-16,01:42:37.000,350,11074596,12805,0,1702690956,13040.28390712999,84.61275125999964,53558.80891128
2023-12-16,01:42:38.000,350,11074568,12685,0,1702690957,13040.20307140999,84.68324256000051,53558.753014320006
2023-12-16,01:42:39.000,350,11074572,13125,0,1702690958,13040.135708309994,84.74668473000202,53558.80891128
2023-12-16,01:42:40.000,350,11074570,12725,0,1702690959,13040.081817829989,84.81012690000352,53558.8158984
2023-12-16,01:42:41.000,350,11074566,12845,0,1702690960,13039.960564249988,84.85947080999904,53558.801924160005
2023-12-16,01:42:42.000,350,11074542,13285,0,1702690961,13039.920146390003,84.88766733000375,53558.86480824001
2023-12-16,01:42:43.000,350,11074567,12965,0,1702690962,13039.899937460003,84.93701123999926,53558.85782112
2023-12-16,01:42:44.000,350,11074574,12765,0,1702690963,13039.832574359993,84.95815863000462,53558.82288552001
2023-12-16,01:42:45.000,350,11074548,12805,0,1702690964,13039.792156499992,85.00045341000077,53558.86480824001
2023-12-16,01:42:46.000,350,11074582,12885,0,1702690965,13039.704584469997,85.02864992999821,53558.77397568001
2023-12-16,01:42:47.000,350,11074570,12845,0,1702690966,13039.643957679997,85.07094471000164,53558.73904008
2023-12-16,01:42:48.000,350,11074539,13005,0,1702690967,13039.657430300002,85.08504297000036,53558.83685976
2023-12-16,01:42:49.000,350,11074569,12685,0,1702690968,13039.657430300002,85.09914122999908,53558.89275672001
2023-12-16,01:42:50.000,350,11074565,12525,0,1702690969,13039.697848160002,85.1132394899978,53558.92769232
2023-12-16,01:42:51.000,350,11074501,12725,0,1702690970,13039.697848160002,85.14848514000187,53558.871795360006
2023-12-16,01:42:52.000,350,11074575,12405,0,1702690971,13039.583330889996,85.14143601000251,53558.74602720001
2023-12-16,01:42:53.000,350,11074628,13045,0,1702690972,13039.549649339991,85.19077991999802,53558.8158984
2023-12-16,01:42:54.000,350,11074588,12565,0,1702690973,13039.515967790001,85.25422208999953,53558.78794992
2023-12-16,01:42:55.000,350,11074575,12965,0,1702690974,13039.47554993,85.26127121999889,53558.82288552001
2023-12-16,01:42:56.000,350,11074513,13045,0,1702690975,13039.441868379996,85.34586077999847,53558.76000144
2023-12-16,01:42:57.000,350,11074531,13005,0,1702690976,13039.381241589996,85.35290990999783,53558.76698856
2023-12-16,01:42:58.000,350,11074528,13005,0,1702690977,13039.448604689991,85.3881555600019,53558.82987264
2023-12-16,01:42:59.000,350,11074543,12725,0,1702690978,13039.36776896999,85.43045033999806,53558.89275672001
2023-12-16,01:43:00.000,350,11074561,12765,0,1702690979,13039.340823729995,85.46569599000213,53558.84384688001
2023-12-16,01:43:01.000,350,11074534,12805,0,1702690980,13039.23304277,85.52913816000364,53558.77397568001
2023-12-16,01:43:02.000,350,11074602,12805,0,1702690981,13039.16567966999,85.54323642000236,53558.77397568001
2023-12-16,01:43:03.000,350,11074559,13125,0,1702690982,13039.15220705,85.6348751100013,53558.82288552001
2023-12-16,01:43:04.000,350,11074575,12925,0,1702690983,13039.057898709994,85.6701207599981,53558.82987264
2023-12-16,01:43:05.000,350,11074571,12685,0,1702690984,13038.977062989994,85.71946467000089,53558.77397568001
2023-12-16,01:43:06.000,350,11074556,12765,0,1702690985,13038.902963579989,85.76175945000432,53558.7809628
2023-12-16,01:43:07.000,350,11074552,12725,0,1702690986,13038.822127859989,85.83929988000455,53558.77397568001
2023-12-16,01:43:08.000,350,11074581,12965,0,1702690987,13038.754764759993,85.8815946600007,53558.84384688001
2023-12-16,01:43:09.000,350,11074498,13125,0,1702690988,13038.741292139988,85.94503683000221,53558.801924160005
2023-12-16,01:43:10.000,350,11074541,12565,0,1702690989,13038.646983799998,86.04372465000051,53558.82987264
2023-12-16,01:43:11.000,350,11074560,13045,0,1702690990,13038.518993910002,86.12126508000074,53558.71807872
2023-12-16,01:43:12.000,350,11074589,12765,0,1702690991,13038.498784980002,86.1917563800016,53558.79493704001
2023-12-16,01:43:13.000,350,11074545,13205,0,1702690992,13038.377531400001,86.2411002900044,53558.704104480006
2023-12-16,01:43:14.000,350,11074565,12965,0,1702690993,13038.364058779996,86.36798463000014,53558.80891128
2023-12-16,01:43:15.000,350,11074554,12765,0,1702690994,13038.289959369991,86.42437767000229,53558.82987264
2023-12-16,01:43:16.000,350,11074580,12805,0,1702690995,13038.14849685999,86.54421287999867,53558.73904008
2023-12-16,01:43:17.000,350,11074550,12605,0,1702690996,13038.14849685999,86.57240940000338,53558.753014320006
2023-12-16,01:43:18.000,350,11074582,13045,0,1702690997,13038.00703434999,86.66404809000232,53558.69711736001
2023-12-16,01:43:19.000,350,11074567,12765,0,1702690998,13037.959880179995,86.73453939000319,53558.59231056
2023-12-16,01:43:20.000,350,11074545,13085,0,1702690999,13037.93293494,86.81207982000342,53558.65519464001
2023-12-16,01:43:21.000,350,11074561,12565,0,1702691000,13037.838626599994,86.86847285999829,53558.66916888
2023-12-16,01:43:22.000,350,11074556,12845,0,1702691001,13037.84536290999,86.96011155000451,53558.7110916
2023-12-16,01:43:23.000,350,11074542,12925,0,1702691002,13037.751054569999,86.99535720000131,53558.704104480006
2023-12-16,01:43:24.000,350,11074529,12845,0,1702691003,13037.589383129998,87.05175024000346,53558.634233280005
2023-12-16,01:43:25.000,350,11074584,12965,0,1702691004,13037.596119439993,87.13633980000304,53558.66218176
2023-12-16,01:43:26.000,350,11074529,12725,0,1702691005,13037.501811099988,87.20683110000391,53558.61327192
2023-12-16,01:43:27.000,350,11074580,13165,0,1702691006,13037.508547409998,87.22092936000263,53558.62724616001
2023-12-16,01:43:28.000,350,11074571,12525,0,1702691007,13037.414239069993,87.30551892000221,53558.6412204
2023-12-16,01:43:29.000,350,11074563,13045,0,1702691008,13037.367084899997,87.36896109000372,53558.59929768
2023-12-16,01:43:30.000,350,11074570,12845,0,1702691009,13037.266040249997,87.43240325999795,53558.61327192
2023-12-16,01:43:31.000,350,11074559,12725,0,1702691010,13037.191940839992,87.49584542999946,53558.57833632001
2023-12-16,01:43:32.000,350,11074579,12845,0,1702691011,13037.063950949996,87.52404195000418,53558.54340072
2023-12-16,01:43:33.000,350,11074535,13285,0,1702691012,13037.043742019996,87.6015823800044,53558.48750376001
2023-12-16,01:43:34.000,350,11074541,12765,0,1702691013,13036.97637892,87.64387716000056,53558.501478
2023-12-16,01:43:35.000,350,11074541,12965,0,1702691014,13036.922488439996,87.74256497999886,53558.48750376001
2023-12-16,01:43:36.000,350,11074509,12765,0,1702691015,13036.821443789995,87.79190889000165,53558.34077424001
2023-12-16,01:43:37.000,350,11074520,12765,0,1702691016,13036.84838902999,87.85535106000316,53558.35474848
2023-12-16,01:43:38.000,350,11074589,13165,0,1702691017,13036.81470748,87.91174409999803,53558.45256816
2023-12-16,01:43:39.000,350,11074529,12805,0,1702691018,13036.781025929995,87.98928452999826,53558.38269696
2023-12-16,01:43:40.000,350,11074487,12685,0,1702691019,13036.71366283,88.03862844000105,53558.33378712
2023-12-16,01:43:41.000,350,11074547,12645,0,1702691020,13036.592409249999,88.12321800000063,53558.23596744
2023-12-16,01:43:42.000,350,11074563,13125,0,1702691021,13036.54525507999,88.22190581999894,53558.28487728
2023-12-16,01:43:43.000,350,11074555,13205,0,1702691022,13036.525046149989,88.2923971199998,53558.249941680006
2023-12-16,01:43:44.000,350,11074572,13085,0,1702691023,13036.424001499989,88.41928146000282,53558.249941680006
2023-12-16,01:43:45.000,350,11074564,12925,0,1702691024,13036.370111019998,88.48977276000369,53558.13814776
2023-12-16,01:43:46.000,350,11074562,12965,0,1702691025,13036.309484229998,88.58846058000199,53558.131160640005
2023-12-16,01:43:47.000,350,11074567,12805,0,1702691026,13036.349902089998,88.69419752999966,53558.15212200001
2023-12-16,01:43:48.000,350,11074561,12965,0,1702691027,13036.242121130002,88.84222926000075,53558.15910912
2023-12-16,01:43:49.000,350,11074557,12765,0,1702691028,13036.181494340002,88.91272056000162,53558.06827656
2023-12-16,01:43:50.000,350,11074553,13045,0,1702691029,13036.134340169992,89.06780142000207,53558.082250800006
2023-12-16,01:43:51.000,350,11074556,12525,0,1702691030,13036.141076480002,89.21583315000316,53557.97045688
2023-12-16,01:43:52.000,350,11074565,13245,0,1702691031,13036.033295519992,89.37796314000298,53557.98443112001
2023-12-16,01:43:53.000,350,11074542,12525,0,1702691032,13036.073713379992,89.49074922,53557.98443112001
2023-12-16,01:43:54.000,350,11074562,13085,0,1702691033,13036.019822900002,89.61763356000301,53558.08923792
2023-12-16,01:43:55.000,350,11074543,12645,0,1702691034,13035.992877659992,89.75861616000475,53558.033340960006
2023-12-16,01:43:56.000,350,11074585,12925,0,1702691035,13035.898569320001,89.87845137000113,53557.914559920006
2023-12-16,01:43:57.000,350,11074576,12805,0,1702691036,13035.891833009991,90.00533571000415,53557.977444
2023-12-16,01:43:58.000,350,11074560,12965,0,1702691037,13035.925514559996,90.09697440000309,53557.94949552
2023-12-16,01:43:59.000,350,11074605,12445,0,1702691038,13035.864887769996,90.28730091000034,53557.88661144001
2023-12-16,01:44:00.000,350,11074580,13005,0,1702691039,13035.83794253,90.46352915999887,53557.963469760005
2023-12-16,01:44:01.000,350,11074604,12685,0,1702691040,13035.8177336,90.54811871999846,53557.92154704
2023-12-16,01:44:02.000,350,11074602,13045,0,1702691041,13035.77057942999,90.69615044999955,53557.9425084
2023-12-16,01:44:03.000,350,11074568,12725,0,1702691042,13035.804260979996,90.7877891399985,53557.90058568
2023-12-16,01:44:04.000,350,11074551,12845,0,1702691043,13035.784052049996,90.89352609000343,53557.92853416
2023-12-16,01:44:05.000,350,11074601,12685,0,1702691044,13035.73016156999,91.01336129999981,53557.865650080006
2023-12-16,01:44:06.000,350,11074572,13005,0,1702691045,13035.67627109,91.16139303000091,53557.83071448
2023-12-16,01:44:07.000,350,11074583,12765,0,1702691046,13035.723425259996,91.26008084999921,53557.844688720004
2023-12-16,01:44:08.000,350,11074560,13085,0,1702691047,13035.70995263999,91.32352302000072,53557.914559920006
2023-12-16,01:44:09.000,350,11074571,12965,0,1702691048,13035.77731574,91.41516170999967,53557.88661144001
2023-12-16,01:44:10.000,350,11074561,13285,0,1702691049,13035.743634189996,91.50680039999861,53557.90757280001
2023-12-16,01:44:11.000,350,11074522,12605,0,1702691050,13035.810997289991,91.61253735000355,53557.92154704
2023-12-16,01:44:12.000,350,11074583,12565,0,1702691051,13035.743634189996,91.71122517000185,53557.81674024001
2023-12-16,01:44:13.000,350,11074545,12965,0,1702691052,13035.804260979996,91.8028638600008,53557.85866296001
2023-12-16,01:44:14.000,350,11074580,12925,0,1702691053,13035.83794253,91.84515864000423,53557.85866296001
2023-12-16,01:44:15.000,350,11074548,12605,0,1702691054,13035.878360390001,91.98614123999869,53557.88661144001
2023-12-16,01:44:16.000,350,11074587,12525,0,1702691055,13035.912041939991,92.07073079999827,53557.80975312
2023-12-16,01:44:17.000,350,11074586,12805,0,1702691056,13036.006350279997,92.1482712299985,53557.85866296001
2023-12-16,01:44:18.000,350,11074590,12965,0,1702691057,13036.046768139997,92.20466427000065,53557.865650080006
2023-12-16,01:44:19.000,350,11074551,12845,0,1702691058,13036.046768139997,92.31745034999767,53557.81674024001
2023-12-16,01:44:20.000,350,11074575,13245,0,1702691059,13036.154549099992,92.41613817000325,53557.865650080006
2023-12-16,01:44:21.000,350,11074525,12845,0,1702691060,13036.248857439998,92.5077768600022,53557.844688720004
2023-12-16,01:44:22.000,350,11074602,12805,0,1702691061,13036.336429469993,92.62761206999858,53557.90058568
2023-12-16,01:44:23.000,350,11074595,12365,0,1702691062,13036.403792569989,92.7544964100016,53557.844688720004
2023-12-16,01:44:24.000,350,11074605,12765,0,1702691063,13036.424001499989,92.88842988000397,53557.795778880005
2023-12-16,01:44:25.000,350,11074562,12925,0,1702691064,13036.498100909994,93.00121596000099,53557.87962432
2023-12-16,01:44:26.000,350,11074585,13005,0,1702691065,13036.58567293999,93.12105117000465,53557.94949552
2023-12-16,01:44:27.000,350,11074569,12925,0,1702691066,13036.64629972999,93.2620337699991,53557.92154704
2023-12-16,01:44:28.000,350,11074574,13245,0,1702691067,13036.66650865999,93.38891811000212,53557.95648264001
2023-12-16,01:44:29.000,350,11074570,12725,0,1702691068,13036.599145559994,93.5087533199985,53557.865650080006
2023-12-16,01:44:30.000,350,11074558,12845,0,1702691069,13036.70692651999,93.60744114000408,53557.95648264001
2023-12-16,01:44:31.000,350,11074600,12965,0,1702691070,13036.66650865999,93.74137460999918,53557.8726372
2023-12-16,01:44:32.000,350,11074566,12765,0,1702691071,13036.6934539,93.84711156000412,53557.92154704
2023-12-16,01:44:33.000,350,11074592,13045,0,1702691072,13036.70692651999,93.94579938000243,53557.90757280001
2023-12-16,01:44:34.000,350,11074593,12885,0,1702691073,13036.81470748,94.00219242000458,53558.0473152
2023-12-16,01:44:35.000,350,11074523,13045,0,1702691074,13036.79449855,94.1149785000016,53557.977444
2023-12-16,01:44:36.000,350,11074550,13125,0,1702691075,13036.76755330999,94.22776457999862,53557.93552128001
2023-12-16,01:44:37.000,350,11074609,12965,0,1702691076,13036.76755330999,94.34055066000292,53557.98443112001
2023-12-16,01:44:38.000,350,11074535,13045,0,1702691077,13036.80797116999,94.44628761000058,53558.02635384001
2023-12-16,01:44:39.000,350,11074565,12765,0,1702691078,13036.80797116999,94.53792629999953,53558.06827656
2023-12-16,01:44:40.000,350,11074560,12885,0,1702691079,13036.81470748,94.58727021000232,53558.061289440004
2023-12-16,01:44:41.000,350,11074570,12845,0,1702691080,13036.760816999995,94.71415454999806,53558.082250800006
2023-12-16,01:44:42.000,350,11074591,13005,0,1702691081,13036.760816999995,94.76349846000085,53558.061289440004
2023-12-16,01:44:43.000,350,11074570,12925,0,1702691082,13036.70692651999,94.85513714999979,53558.06827656
2023-12-16,01:44:44.000,350,11074576,12605,0,1702691083,13036.6934539,94.9185793200013,53558.06827656
2023-12-16,01:44:45.000,350,11074562,13005,0,1702691084,13036.659772349994,95.0172671399996,53558.05430232001
2023-12-16,01:44:46.000,350,11074559,12765,0,1702691085,13036.538518769994,95.0666110500024,53558.06827656
2023-12-16,01:44:47.000,350,11074569,12565,0,1702691086,13036.531782459999,95.19349538999813,53558.033340960006
2023-12-16,01:44:48.000,350,11074580,13205,0,1702691087,13036.54525507999,95.20759365000413,53558.08923792
2023-12-16,01:44:49.000,350,11074567,12885,0,1702691088,13036.551991389999,95.31333060000179,53558.10321216001
2023-12-16,01:44:50.000,350,11074557,13005,0,1702691089,13036.531782459999,95.34857624999859,53558.082250800006
2023-12-16,01:44:51.000,350,11074554,12685,0,1702691090,13036.531782459999,95.4120184200001,53558.09622504
2023-12-16,01:44:52.000,350,11074583,12805,0,1702691091,13036.511573529999,95.46841146000224,53558.00539248001
2023-12-16,01:44:53.000,350,11074551,12925,0,1702691092,13036.430737809998,95.55300102000183,53557.93552128001
2023-12-16,01:44:54.000,350,11074635,12765,0,1702691093,13036.471155669999,95.65168884000013,53557.97045688
2023-12-16,01:44:55.000,350,11074531,13125,0,1702691094,13036.498100909994,95.66578709999885,53557.963469760005
2023-12-16,01:44:56.000,350,11074624,13125,0,1702691095,13036.498100909994,95.72922927000036,53557.90757280001
2023-12-16,01:44:57.000,350,11074561,12725,0,1702691096,13036.477891979994,95.8208679599993,53557.85866296001
2023-12-16,01:44:58.000,350,11074561,12885,0,1702691097,13036.525046149989,95.8702118700021,53557.88661144001
2023-12-16,01:44:59.000,350,11074562,12765,0,1702691098,13036.61261818,95.94070317000296,53557.9425084
2023-12-16,01:45:00.000,350,11074609,12805,0,1702691099,13036.65303604,95.97594881999976,53557.85866296001
2023-12-16,01:45:01.000,350,11074559,12885,0,1702691100,13036.68671758999,96.06053837999934,53557.78180464
2023-12-16,01:45:02.000,350,11074579,13685,0,1702691101,13036.760816999995,96.0816857700047,53557.82372736
2023-12-16,01:45:03.000,350,11074577,12725,0,1702691102,13036.87533427,96.13102968000021,53557.795778880005
2023-12-16,01:45:04.000,350,11074542,13125,0,1702691103,13036.8955432,96.15217706999829,53557.75385616
2023-12-16,01:45:05.000,350,11074543,13165,0,1702691104,13036.99658785,96.18742272000236,53557.77481752
2023-12-16,01:45:06.000,350,11074520,13045,0,1702691105,13037.151522979992,96.20152098000108,53557.78180464
2023-12-16,01:45:07.000,350,11074565,12765,0,1702691106,13037.232358699992,96.22971749999851,53557.82372736
2023-12-16,01:45:08.000,350,11074593,13205,0,1702691107,13037.360348590002,96.24381576000451,53557.80975312
2023-12-16,01:45:09.000,350,11074570,12965,0,1702691108,13037.380557520002,96.2790614100013,53557.73988192001
2023-12-16,01:45:10.000,350,11074593,12765,0,1702691109,13037.535492649993,96.30020879999938,53557.83071448
2023-12-16,01:45:11.000,350,11074561,12725,0,1702691110,13037.569174199998,96.34955271000217,53557.7328948
2023-12-16,01:45:12.000,350,11074511,13085,0,1702691111,13037.623064679989,96.37070010000025,53557.76084328
2023-12-16,01:45:13.000,350,11074541,12965,0,1702691112,13037.791472429999,96.44119140000112,53557.914559920006
2023-12-16,01:45:14.000,350,11074549,13245,0,1702691113,13037.858835529994,96.46938791999855,53557.865650080006
2023-12-16,01:45:15.000,350,11074571,12885,0,1702691114,13037.92619862999,96.51168270000198,53557.8726372
2023-12-16,01:45:16.000,350,11074579,13045,0,1702691115,13038.060924829995,96.56807574000413,53557.865650080006
2023-12-16,01:45:17.000,350,11074580,13125,0,1702691116,13038.081133759995,96.63856703999772,53557.914559920006
2023-12-16,01:45:18.000,350,11074569,12845,0,1702691117,13038.18891471999,96.63856703999772,53557.893598560004
2023-12-16,01:45:19.000,350,11074602,12805,0,1702691118,13038.182178409996,96.6738126900018,53557.8726372
2023-12-16,01:45:20.000,350,11074564,12885,0,1702691119,13038.370795089992,96.74430399000266,53557.92853416
2023-12-16,01:45:21.000,350,11074552,13165,0,1702691120,13038.417949260001,96.80774616000417,53557.8726372
2023-12-16,01:45:22.000,350,11074530,13285,0,1702691121,13038.492048669992,96.84299181000097,53557.963469760005
2023-12-16,01:45:23.000,350,11074574,12845,0,1702691122,13038.579620700002,96.8852865900044,53558.01936672
2023-12-16,01:45:24.000,350,11074596,12925,0,1702691123,13038.633511179993,96.89938485000312,53557.977444
2023-12-16,01:45:25.000,350,11074626,13245,0,1702691124,13038.667192729998,96.9839744100027,53557.99141824
2023-12-16,01:45:26.000,350,11074594,12805,0,1702691125,13038.694137969993,97.04036745000485,53557.94949552
2023-12-16,01:45:27.000,350,11074530,12845,0,1702691126,13038.801918929988,97.07561310000165,53557.9425084
2023-12-16,01:45:28.000,350,11074576,13045,0,1702691127,13038.842336789989,97.10380961999908,53558.02635384001
2023-12-16,01:45:29.000,350,11074594,12765,0,1702691128,13038.923172509989,97.13905527000315,53558.033340960006
2023-12-16,01:45:30.000,350,11074566,12925,0,1702691129,13039.010744539999,97.14610440000251,53558.082250800006
2023-12-16,01:45:31.000,350,11074549,12805,0,1702691130,13039.0511624,97.16020266000123,53558.0473152
2023-12-16,01:45:32.000,350,11074564,13085,0,1702691131,13039.02421715999,97.18839917999867,53558.04032808
2023-12-16,01:45:33.000,350,11074615,12885,0,1702691132,13039.07137133,97.28708700000425,53557.963469760005
2023-12-16,01:45:34.000,350,11074564,13125,0,1702691133,13039.13199812,97.30823439000233,53558.00539248001
2023-12-16,01:45:35.000,350,11074575,12925,0,1702691134,13039.158943359995,97.36462743000448,53558.061289440004
2023-12-16,01:45:36.000,350,11074594,12845,0,1702691135,13039.14547073999,97.42102046999935,53557.98443112001
2023-12-16,01:45:37.000,350,11074555,13085,0,1702691136,13039.219570149995,97.41397133999999,53558.0473152
2023-12-16,01:45:38.000,350,11074541,13005,0,1702691137,13039.280196939995,97.44921699000406,53558.10321216001
2023-12-16,01:45:39.000,350,11074597,12885,0,1702691138,13039.300405869995,97.47036438000214,53558.1171864
2023-12-16,01:45:40.000,350,11074571,12645,0,1702691139,13039.32735110999,97.47036438000214,53558.14513488
2023-12-16,01:45:41.000,350,11074525,12725,0,1702691140,13039.32735110999,97.48446264000086,53558.07526368001
2023-12-16,01:45:42.000,350,11074557,12765,0,1702691141,13039.32735110999,97.5126591599983,53558.07526368001
2023-12-16,01:45:43.000,350,11074585,12605,0,1702691142,13039.37450528,97.50561002999893,53558.16609624
2023-12-16,01:45:44.000,350,11074522,12845,0,1702691143,13039.32735110999,97.49856089999957,53558.10321216001
2023-12-16,01:45:45.000,350,11074611,12805,0,1702691144,13039.41492314,97.4421678600047,53558.228980320004
2023-12-16,01:45:46.000,350,11074606,12805,0,1702691145,13039.401450519996,97.41397133999999,53558.1870576
2023-12-16,01:45:47.000,350,11074547,12845,0,1702691146,13039.41492314,97.40692221000063,53558.131160640005
2023-12-16,01:45:48.000,350,11074558,13085,0,1702691147,13039.43513207,97.3293817800004,53558.201031840006
2023-12-16,01:45:49.000,350,11074570,12845,0,1702691148,13039.40818682999,97.30118526000297,53558.15910912
2023-12-16,01:45:50.000,350,11074564,12685,0,1702691149,13039.421659449996,97.23774309000146,53558.13814776
2023-12-16,01:45:51.000,350,11074546,12765,0,1702691150,13039.28693324999,97.16725179000059,53557.963469760005
2023-12-16,01:45:52.000,350,11074560,12885,0,1702691151,13039.33408742,97.15315353000187,53558.02635384001
2023-12-16,01:45:53.000,350,11074570,12605,0,1702691152,13039.36776896999,97.09676048999972,53558.0473152
2023-12-16,01:45:54.000,350,11074562,12725,0,1702691153,13039.441868379996,97.05446571000357,53558.1171864
2023-12-16,01:45:55.000,350,11074558,13045,0,1702691154,13039.428395759991,97.01217093000014,53558.07526368001
2023-12-16,01:45:56.000,350,11074545,12765,0,1702691155,13039.37450528,97.00512180000078,53558.0473152
2023-12-16,01:45:57.000,350,11074565,12965,0,1702691156,13039.29366956,97.01217093000014,53557.93552128001
2023-12-16,01:45:58.000,350,11074512,13085,0,1702691157,13039.320614799995,96.9839744100027,53557.98443112001
2023-12-16,01:45:59.000,350,11074554,12765,0,1702691158,13039.34756003999,97.00512180000078,53557.9425084
2023-12-16,01:46:00.000,350,11074555,12645,0,1702691159,13039.30714217999,96.96987615000398,53557.97045688
2023-12-16,01:46:01.000,350,11074575,12885,0,1702691160,13039.280196939995,97.01217093000014,53557.914559920006
2023-12-16,01:46:02.000,350,11074529,12685,0,1702691161,13039.22630645999,97.01217093000014,53557.90757280001
2023-12-16,01:46:03.000,350,11074558,12765,0,1702691162,13039.26672431999,97.0192200599995,53557.92853416
2023-12-16,01:46:04.000,350,11074555,12965,0,1702691163,13039.219570149995,97.05446571000357,53557.87962432
2023-12-16,01:46:05.000,350,11074565,12965,0,1702691164,13039.18588859999,97.082662230001,53557.83770160001
2023-12-16,01:46:06.000,350,11074550,12885,0,1702691165,13039.07137133,97.11085874999844,53557.73988192001
2023-12-16,01:46:07.000,350,11074505,12765,0,1702691166,13039.0511624,97.12495701000444,53557.71193344
2023-12-16,01:46:08.000,350,11074559,12725,0,1702691167,13039.04442608999,97.1320061400038,53557.76084328
2023-12-16,01:46:09.000,350,11074576,12845,0,1702691168,13039.0511624,97.1320061400038,53557.746869040006
2023-12-16,01:46:10.000,350,11074573,12965,0,1702691169,13039.030953469999,97.09676048999972,53557.725907680004
2023-12-16,01:46:11.000,350,11074556,12805,0,1702691170,13039.010744539999,97.13905527000315,53557.676997840004
2023-12-16,01:46:12.000,350,11074539,12765,0,1702691171,13038.896227269994,97.12495701000444,53557.60712664
2023-12-16,01:46:13.000,350,11074578,12525,0,1702691172,13038.902963579989,97.12495701000444,53557.58616528
2023-12-16,01:46:14.000,350,11074562,12885,0,1702691173,13038.876018339994,97.15315353000187,53557.57219104001
2023-12-16,01:46:15.000,350,11074552,12685,0,1702691174,13038.808655239998,97.12495701000444,53557.558216800004
2023-12-16,01:46:16.000,350,11074586,12685,0,1702691175,13038.727819519998,97.12495701000444,53557.47437136
2023-12-16,01:46:17.000,350,11074584,12925,0,1702691176,13038.761501069988,97.10380961999908,53557.36956456
2023-12-16,01:46:18.000,350,11074601,12605,0,1702691177,13038.754764759993,97.04741658000421,53557.460397120005
2023-12-16,01:46:19.000,350,11074563,12845,0,1702691178,13038.748028449998,97.05446571000357,53557.48135848001
2023-12-16,01:46:20.000,350,11074614,12605,0,1702691179,13038.687401659998,97.05446571000357,53557.4184744
2023-12-16,01:46:21.000,350,11074548,12525,0,1702691180,13038.626774869997,97.01217093000014,53557.32065472
2023-12-16,01:46:22.000,350,11074614,13245,0,1702691181,13038.559411770002,96.9839744100027,53557.33462896001
2023-12-16,01:46:23.000,350,11074575,12765,0,1702691182,13038.606565939997,96.94167962999927,53557.25777064
2023-12-16,01:46:24.000,350,11074571,13045,0,1702691183,13038.606565939997,96.89938485000312,53557.26475776001
2023-12-16,01:46:25.000,350,11074605,13045,0,1702691184,13038.606565939997,96.84299181000097,53557.13200248
2023-12-16,01:46:26.000,350,11074535,12765,0,1702691185,13038.653720109993,96.81479529000353,53557.125015360005
2023-12-16,01:46:27.000,350,11074596,12525,0,1702691186,13038.748028449998,96.7725005100001,53557.15995096
2023-12-16,01:46:28.000,350,11074606,12605,0,1702691187,13038.694137969993,96.6738126900018,53557.1389896
2023-12-16,01:46:29.000,350,11074587,12845,0,1702691188,13038.754764759993,96.66676356000244,53557.076105520006
2023-12-16,01:46:30.000,350,11074593,12565,0,1702691189,13038.808655239998,96.61741964999965,53557.04815704001
2023-12-16,01:46:31.000,350,11074564,12845,0,1702691190,13038.842336789989,96.53987921999942,53556.92937600001
2023-12-16,01:46:32.000,350,11074553,12605,0,1702691191,13038.869282029998,96.49758444000327,53556.94335024
2023-12-16,01:46:33.000,350,11074493,12885,0,1702691192,13039.02421715999,96.46938791999855,53556.94335024
2023-12-16,01:46:34.000,350,11074551,12805,0,1702691193,13039.138734429995,96.37774922999961,53556.92937600001
2023-12-16,01:46:35.000,350,11074567,12845,0,1702691194,13039.18588859999,96.34250358000281,53556.86649192
2023-12-16,01:46:36.000,350,11074618,12965,0,1702691195,13039.20609752999,96.3143070599981,53556.80360784
2023-12-16,01:46:37.000,350,11074574,12965,0,1702691196,13039.28693324999,96.3284053200041,53556.81758208
2023-12-16,01:46:38.000,350,11074555,12685,0,1702691197,13039.36776896999,96.30020879999938,53556.81758208
2023-12-16,01:46:39.000,350,11074536,12965,0,1702691198,13039.441868379996,96.27201228000195,53556.789633600005
2023-12-16,01:46:40.000,350,11074555,13165,0,1702691199,13039.468813619991,96.25086489000387,53556.789633600005
2023-12-16,01:46:41.000,350,11074518,12685,0,1702691200,13039.509231479991,96.2156192399998,53556.81059496001
2023-12-16,01:46:42.000,350,11074555,13125,0,1702691201,13039.522704099996,96.22971749999851,53556.83155632001
2023-12-16,01:46:43.000,350,11074573,13045,0,1702691202,13039.590067199992,96.25791402000323,53556.81758208
2023-12-16,01:46:44.000,350,11074557,13005,0,1702691203,13039.590067199992,96.22971749999851,53556.81059496001
2023-12-16,01:46:45.000,350,11074542,12685,0,1702691204,13039.603539819997,96.22971749999851,53556.76867224
2023-12-16,01:46:46.000,350,11074563,13125,0,1702691205,13039.569858269992,96.24381576000451,53556.691813920006
2023-12-16,01:46:47.000,350,11074607,12805,0,1702691206,13039.637221370001,96.22266836999916,53556.67783968
2023-12-16,01:46:48.000,350,11074544,13005,0,1702691207,13039.664166609997,96.18742272000236,53556.72674952
2023-12-16,01:46:49.000,350,11074571,13005,0,1702691208,13039.724793399997,96.17332446000364,53556.72674952
2023-12-16,01:46:50.000,350,11074551,12885,0,1702691209,13039.771947569992,96.180373590003,53556.71277528001
2023-12-16,01:46:51.000,350,11074542,12765,0,1702691210,13039.778683880002,96.13102968000021,53556.740723760005
2023-12-16,01:46:52.000,350,11074621,12845,0,1702691211,13039.724793399997,96.12398055000085,53556.64290408001
2023-12-16,01:46:53.000,350,11074595,13085,0,1702691212,13039.765211259997,96.10988229000213,53556.61495560001
2023-12-16,01:46:54.000,350,11074584,12765,0,1702691213,13039.805629119997,96.0816857700047,53556.64290408001
2023-12-16,01:46:55.000,350,11074552,12605,0,1702691214,13039.785420189997,96.07463663999806,53556.6498912
2023-12-16,01:46:56.000,350,11074554,12845,0,1702691215,13039.751738639992,96.08873490000406,53556.61495560001
2023-12-16,01:46:57.000,350,11074600,12805,0,1702691216,13039.738266020002,96.07463663999806,53556.66386544001
2023-12-16,01:46:58.000,350,11074520,12725,0,1702691217,13039.792156499992,96.03939099000127,53556.68482680001
2023-12-16,01:46:59.000,350,11074594,12685,0,1702691218,13039.785420189997,96.0323418600019,53556.68482680001
2023-12-16,01:47:00.000,350,11074555,12805,0,1702691219,13039.792156499992,96.00414534000447,53556.63591696
2023-12-16,01:47:01.000,350,11074573,13005,0,1702691220,13039.691111849992,96.01824360000319,53556.573032880005
2023-12-16,01:47:02.000,350,11074565,12925,0,1702691221,13039.745002329997,95.99004707999848,53556.55905864
2023-12-16,01:47:03.000,350,11074580,12885,0,1702691222,13039.745002329997,95.96185056000104,53556.56604576001
2023-12-16,01:47:04.000,350,11074558,12525,0,1702691223,13039.704584469997,95.95480143000168,53556.58700712
2023-12-16,01:47:05.000,350,11074544,12725,0,1702691224,13039.677639230002,95.94070317000296,53556.47521320001
2023-12-16,01:47:06.000,350,11074552,12845,0,1702691225,13039.684375539997,95.88431013000081,53556.5101488
2023-12-16,01:47:07.000,350,11074514,12645,0,1702691226,13039.718057090002,95.8208679599993,53556.53809728
2023-12-16,01:47:08.000,350,11074558,12765,0,1702691227,13039.724793399997,95.79972057000123,53556.4402776
2023-12-16,01:47:09.000,350,11074581,12925,0,1702691228,13039.724793399997,95.77857318000315,53556.44726472001
2023-12-16,01:47:10.000,350,11074607,12565,0,1702691229,13039.724793399997,95.70103275000292,53556.42630336001
2023-12-16,01:47:11.000,350,11074588,12605,0,1702691230,13039.731529709992,95.67988536000485,53556.32848368001
2023-12-16,01:47:12.000,350,11074536,13205,0,1702691231,13039.758474950002,95.63759058000142,53556.32149656
2023-12-16,01:47:13.000,350,11074568,13245,0,1702691232,13039.852783289993,95.59529579999798,53556.37739352001
2023-12-16,01:47:14.000,350,11074555,12805,0,1702691233,13039.893201149993,95.50365710999904,53556.356432160006
2023-12-16,01:47:15.000,350,11074515,12885,0,1702691234,13039.879728530002,95.46136233000288,53556.31450944
2023-12-16,01:47:16.000,350,11074588,12965,0,1702691235,13039.886464839998,95.44021494000481,53556.23066400001
2023-12-16,01:47:17.000,350,11074574,13125,0,1702691236,13039.967300559998,95.38382190000266,53556.237651120005
2023-12-16,01:47:18.000,350,11074542,12765,0,1702691237,13040.000982109988,95.36267451000458,53556.237651120005
2023-12-16,01:47:19.000,350,11074581,12925,0,1702691238,13039.994245799993,95.28513408000435,53556.1957284
2023-12-16,01:47:20.000,350,11074586,12805,0,1702691239,13040.102026759989,95.29218321000371,53556.167779920004
2023-12-16,01:47:21.000,350,11074556,13365,0,1702691240,13040.122235689989,95.24283930000092,53556.11188296001
2023-12-16,01:47:22.000,350,11074578,12845,0,1702691241,13040.20307140999,95.20054452000477,53556.16079280001
2023-12-16,01:47:23.000,350,11074546,13165,0,1702691242,13040.28390712999,95.23579017000156,53556.216689760004
2023-12-16,01:47:24.000,350,11074585,12845,0,1702691243,13040.31085237,95.1652988700007,53556.167779920004
2023-12-16,01:47:25.000,350,11074619,12805,0,1702691244,13040.29064344,95.18644625999877,53556.069960240005
2023-12-16,01:47:26.000,350,11074587,12925,0,1702691245,13040.34453391999,95.17939712999942,53556.11188296001
2023-12-16,01:47:27.000,350,11074550,12725,0,1702691246,13040.378215469995,95.15824974000134,53556.16079280001
2023-12-16,01:47:28.000,350,11074589,13045,0,1702691247,13040.37147916,95.23579017000156,53556.13284432
2023-12-16,01:47:29.000,350,11074524,12605,0,1702691248,13040.39168809,95.22169191000285,53556.09790872
2023-12-16,01:47:30.000,350,11074549,12965,0,1702691249,13040.45231488,95.19349538999813,53556.13983144001
2023-12-16,01:47:31.000,350,11074565,12685,0,1702691250,13040.44557856999,95.19349538999813,53556.08393448
2023-12-16,01:47:32.000,350,11074567,12765,0,1702691251,13040.40516070999,95.23579017000156,53556.03502464
2023-12-16,01:47:33.000,350,11074536,12725,0,1702691252,13040.438842259995,95.22169191000285,53556.03502464
2023-12-16,01:47:34.000,350,11074594,12845,0,1702691253,13040.479260119995,95.22169191000285,53556.04899888
2023-12-16,01:47:35.000,350,11074592,12925,0,1702691254,13040.499469049995,95.2287410400022,53556.03502464
2023-12-16,01:47:36.000,350,11074550,13045,0,1702691255,13040.41189702,95.24988843000028,53555.951179200005
2023-12-16,01:47:37.000,350,11074571,12565,0,1702691256,13040.51294167,95.22169191000285,53555.97214056001
2023-12-16,01:47:38.000,350,11074569,13045,0,1702691257,13040.499469049995,95.22169191000285,53555.90925648
2023-12-16,01:47:39.000,350,11074578,12965,0,1702691258,13040.647667869991,95.15824974000134,53556.04899888
2023-12-16,01:47:40.000,350,11074543,12605,0,1702691259,13040.58704107999,95.15120061000198,53556.01406328001
2023-12-16,01:47:41.000,350,11074574,12805,0,1702691260,13040.55335953,95.12300409000454,53555.90925648
2023-12-16,01:47:42.000,350,11074553,12965,0,1702691261,13040.59377739,95.10890582999855,53555.9162436
2023-12-16,01:47:43.000,350,11074526,12925,0,1702691262,13040.728503589991,95.0666110500024,53555.93720496
2023-12-16,01:47:44.000,350,11074558,13125,0,1702691263,13040.748712519991,95.07366018000175,53555.9162436
2023-12-16,01:47:45.000,350,11074539,13085,0,1702691264,13040.809339309992,95.02431626999896,53555.9162436
2023-12-16,01:47:46.000,350,11074508,13125,0,1702691265,13040.876702410002,95.00316888000089,53555.9162436
2023-12-16,01:47:47.000,350,11074573,12685,0,1702691266,13040.977747060002,94.93267758000002,53555.92323072001
2023-12-16,01:47:48.000,350,11074599,12925,0,1702691267,13041.004692299997,94.91153019000194,53555.881308
2023-12-16,01:47:49.000,350,11074594,12645,0,1702691268,13041.051846469993,94.86923540999851,53555.902269360005
2023-12-16,01:47:50.000,350,11074613,12885,0,1702691269,13041.099000640002,94.85513714999979,53555.89528224001
2023-12-16,01:47:51.000,350,11074554,13125,0,1702691270,13041.112473259993,94.82694063000235,53555.76252696
2023-12-16,01:47:52.000,350,11074520,12765,0,1702691271,13041.186572669998,94.76349846000085,53555.76951408
2023-12-16,01:47:53.000,350,11074562,12765,0,1702691272,13041.314562559994,94.70005628999934,53555.83938528
2023-12-16,01:47:54.000,350,11074555,12845,0,1702691273,13041.328035179999,94.62956498999847,53555.832398160004
2023-12-16,01:47:55.000,350,11074529,12965,0,1702691274,13041.429079829999,94.60136847000103,53555.83938528
2023-12-16,01:47:56.000,350,11074641,12885,0,1702691275,13041.40213458999,94.55907369000488,53555.76951408
2023-12-16,01:47:57.000,350,11074591,12805,0,1702691276,13041.50317923999,94.55202455999824,53555.75553984001
2023-12-16,01:47:58.000,350,11074607,12765,0,1702691277,13041.54359709999,94.47448412999802,53555.79047544
2023-12-16,01:47:59.000,350,11074564,13165,0,1702691278,13041.577278649995,94.45333673999994,53555.77650120001
2023-12-16,01:48:00.000,350,11074528,12605,0,1702691279,13041.66485067999,94.43218935000186,53555.80444968001
2023-12-16,01:48:01.000,350,11074569,12925,0,1702691280,13041.68505960999,94.4251402200025,53555.74855272
2023-12-16,01:48:02.000,350,11074519,12725,0,1702691281,13041.678323299995,94.41809109000314,53555.72759136001
2023-12-16,01:48:03.000,350,11074588,12645,0,1702691282,13041.73221378,94.38989456999843,53555.80444968001
2023-12-16,01:48:04.000,350,11074583,12685,0,1702691283,13041.69179592,94.38989456999843,53555.80444968001
2023-12-16,01:48:05.000,350,11074581,12805,0,1702691284,13041.678323299995,94.38989456999843,53555.76951408
2023-12-16,01:48:06.000,350,11074547,12965,0,1702691285,13041.66485067999,94.361698050001,53555.685668640006
2023-12-16,01:48:07.000,350,11074531,12885,0,1702691286,13041.64464174999,94.34055066000292,53555.734578480005
2023-12-16,01:48:08.000,350,11074524,13125,0,1702691287,13041.536860789995,94.29120675000013,53555.65073304
2023-12-16,01:48:09.000,350,11074570,12965,0,1702691288,13041.68505960999,94.28415762000077,53555.80444968001
2023-12-16,01:48:10.000,350,11074530,12925,0,1702691289,13041.68505960999,94.29120675000013,53555.832398160004
2023-12-16,01:48:11.000,350,11074578,12765,0,1702691290,13041.698532229995,94.27710849000141,53555.86034664
2023-12-16,01:48:12.000,350,11074602,12925,0,1702691291,13041.62443281999,94.2136663199999,53555.783488320005
2023-12-16,01:48:13.000,350,11074594,12565,0,1702691292,13041.60422388999,94.2136663199999,53555.67868152001
2023-12-16,01:48:14.000,350,11074524,12925,0,1702691293,13041.69179592,94.16432241000439,53555.83938528
2023-12-16,01:48:15.000,350,11074580,12605,0,1702691294,13041.73221378,94.12202763000096,53555.79047544
2023-12-16,01:48:16.000,350,11074535,13085,0,1702691295,13041.75242271,94.12202763000096,53555.783488320005
2023-12-16,01:48:17.000,350,11074580,12885,0,1702691296,13041.80631318999,94.03038894000201,53555.72759136001
2023-12-16,01:48:18.000,350,11074587,12965,0,1702691297,13041.860203669996,93.97399589999986,53555.80444968001
2023-12-16,01:48:19.000,350,11074571,12765,0,1702691298,13041.91409415,93.93875025000307,53555.83938528
2023-12-16,01:48:20.000,350,11074542,12965,0,1702691299,13041.91409415,93.88940634000028,53555.82541104001
2023-12-16,01:48:21.000,350,11074531,13045,0,1702691300,13041.920830459996,93.84711156000412,53555.72759136001
2023-12-16,01:48:22.000,350,11074534,12885,0,1702691301,13041.961248319996,93.79071852000197,53555.77650120001
2023-12-16,01:48:23.000,350,11074540,12765,0,1702691302,13042.075765590002,93.74842373999854,53555.797462559996
2023-12-16,01:48:24.000,350,11074571,12685,0,1702691303,13042.089238209992,93.69203070000367,53555.83938528
2023-12-16,01:48:25.000,350,11074578,12805,0,1702691304,13042.062292969997,93.64268679000088,53555.70663000001
2023-12-16,01:48:26.000,350,11074553,12805,0,1702691305,13042.136392380002,93.6567850499996,53555.832398160004
2023-12-16,01:48:27.000,350,11074579,12685,0,1702691306,13042.183546549997,93.62858853000216,53555.87432088001
2023-12-16,01:48:28.000,350,11074574,12605,0,1702691307,13042.163337619997,93.60039201000473,53555.84637240001
2023-12-16,01:48:29.000,350,11074561,12965,0,1702691308,13042.136392380002,93.5580972300013,53555.853359520006
2023-12-16,01:48:30.000,350,11074583,12925,0,1702691309,13042.136392380002,93.51580244999786,53555.9162436
2023-12-16,01:48:31.000,350,11074558,12645,0,1702691310,13042.075765590002,93.51580244999786,53555.82541104001
2023-12-16,01:48:32.000,350,11074563,12685,0,1702691311,13042.062292969997,93.48055680000107,53555.86733376
2023-12-16,01:48:33.000,350,11074513,12725,0,1702691312,13042.082501899997,93.46645854000235,53555.92323072001
2023-12-16,01:48:34.000,350,11074540,13205,0,1702691313,13042.062292969997,93.38891811000212,53555.92323072001
2023-12-16,01:48:35.000,350,11074552,12805,0,1702691314,13042.035347730001,93.39596724000148,53555.951179200005
2023-12-16,01:48:36.000,350,11074604,12885,0,1702691315,13041.934303080001,93.3748198500034,53555.87432088001
2023-12-16,01:48:37.000,350,11074588,12685,0,1702691316,13041.941039389996,93.35367245999805,53555.89528224001
2023-12-16,01:48:38.000,350,11074581,12885,0,1702691317,13041.954512010001,93.26908289999847,53555.92323072001
2023-12-16,01:48:39.000,350,11074581,12605,0,1702691318,13041.934303080001,93.24088638000103,53555.93720496
2023-12-16,01:48:40.000,350,11074598,12725,0,1702691319,13041.920830459996,93.15629682000144,53555.88829512
2023-12-16,01:48:41.000,350,11074598,12925,0,1702691320,13041.920830459996,93.17039508000016,53555.902269360005
2023-12-16,01:48:42.000,350,11074525,12565,0,1702691321,13041.89388522,93.10695290999865,53555.90925648
2023-12-16,01:48:43.000,350,11074545,12605,0,1702691322,13041.981457249996,93.02941247999843,53555.95816632
2023-12-16,01:48:44.000,350,11074593,12765,0,1702691323,13041.967984629991,93.02236334999907,53556.00707616
2023-12-16,01:48:45.000,350,11074573,12645,0,1702691324,13042.021875109996,93.01531421999971,53556.000089040004
2023-12-16,01:48:46.000,350,11074567,12925,0,1702691325,13041.961248319996,93.02941247999843,53555.99310192001
2023-12-16,01:48:47.000,350,11074578,13045,0,1702691326,13041.947775699991,93.00826509000035,53555.99310192001
2023-12-16,01:48:48.000,350,11074515,12565,0,1702691327,13042.048820349992,92.98006857000291,53556.04899888
2023-12-16,01:48:49.000,350,11074546,12765,0,1702691328,13042.082501899997,92.98711770000227,53556.04899888
2023-12-16,01:48:50.000,350,11074541,12685,0,1702691329,13042.082501899997,92.9659703100042,53556.17476704
2023-12-16,01:48:51.000,350,11074531,13045,0,1702691330,13042.129656069992,93.00121596000099,53556.118870080005
2023-12-16,01:48:52.000,350,11074571,12605,0,1702691331,13042.082501899997,93.00826509000035,53556.10489584
2023-12-16,01:48:53.000,350,11074588,12285,0,1702691332,13042.082501899997,93.05760900000314,53556.09092160001
2023-12-16,01:48:54.000,350,11074551,12805,0,1702691333,13042.136392380002,93.07170726000186,53556.188741280006
2023-12-16,01:48:55.000,350,11074597,12885,0,1702691334,13042.149864999992,93.15629682000144,53556.22367688
2023-12-16,01:48:56.000,350,11074557,12845,0,1702691335,13042.149864999992,93.14219856000273,53556.22367688
2023-12-16,01:48:57.000,350,11074591,12805,0,1702691336,13042.116183450002,93.19859160000487,53556.23066400001
2023-12-16,01:48:58.000,350,11074506,12685,0,1702691337,13042.129656069992,93.19859160000487,53556.20970264001
2023-12-16,01:48:59.000,350,11074572,12645,0,1702691338,13042.203755479997,93.2126898600036,53556.32848368001
2023-12-16,01:49:00.000,350,11074596,13045,0,1702691339,13042.210491789992,93.2620337699991,53556.36341928
2023-12-16,01:49:01.000,350,11074562,12565,0,1702691340,13042.170073929992,93.3113776800019,53556.34245792
2023-12-16,01:49:02.000,350,11074582,12845,0,1702691341,13042.183546549997,93.27613202999783,53556.39835488001
2023-12-16,01:49:03.000,350,11074531,12725,0,1702691342,13042.237437030002,93.31842681000126,53556.46822608
2023-12-16,01:49:04.000,350,11074574,12885,0,1702691343,13042.217228100002,93.32547594000062,53556.47521320001
2023-12-16,01:49:05.000,350,11074525,12885,0,1702691344,13042.210491789992,93.33252506999997,53556.53111016
2023-12-16,01:49:06.000,350,11074552,13165,0,1702691345,13042.284591199998,93.31842681000126,53556.53111016
2023-12-16,01:49:07.000,350,11074553,12845,0,1702691346,13042.351954299993,93.35367245999805,53556.59399424001
2023-12-16,01:49:08.000,350,11074570,12805,0,1702691347,13042.378899539988,93.32547594000062,53556.66386544001
2023-12-16,01:49:09.000,350,11074613,12765,0,1702691348,13042.345217989998,93.41711462999956,53556.60098136
2023-12-16,01:49:10.000,350,11074501,12965,0,1702691349,13042.432790019993,93.3748198500034,53556.691813920006
2023-12-16,01:49:11.000,350,11074544,12725,0,1702691350,13042.432790019993,93.40301637000084,53556.691813920006
2023-12-16,01:49:12.000,350,11074584,13245,0,1702691351,13042.486680499998,93.4100655000002,53556.719762400004
2023-12-16,01:49:13.000,350,11074538,12965,0,1702691352,13042.513625739994,93.4100655000002,53556.78264648001
2023-12-16,01:49:14.000,350,11074585,13045,0,1702691353,13042.62140669999,93.36072159000469,53556.859504800006
2023-12-16,01:49:15.000,350,11074561,12445,0,1702691354,13042.64161562999,93.33252506999997,53556.87347904
2023-12-16,01:49:16.000,350,11074540,12845,0,1702691355,13042.648351939999,93.29023029000382,53556.91540176
2023-12-16,01:49:17.000,350,11074572,12925,0,1702691356,13042.68203348999,93.30432855000254,53557.006234320004
2023-12-16,01:49:18.000,350,11074531,12845,0,1702691357,13042.735923969994,93.24793551000039,53557.027195680006
2023-12-16,01:49:19.000,350,11074537,12965,0,1702691358,13042.756132899995,93.2620337699991,53557.0341828
2023-12-16,01:49:20.000,350,11074574,12685,0,1702691359,13042.78307813999,93.22678812000231,53557.076105520006
2023-12-16,01:49:21.000,350,11074536,12605,0,1702691360,13042.756132899995,93.24088638000103,53557.08309264
2023-12-16,01:49:22.000,350,11074552,13245,0,1702691361,13042.796550759995,93.18449333999888,53557.16693808001
2023-12-16,01:49:23.000,350,11074575,12725,0,1702691362,13042.84370492999,93.17744420999952,53557.26475776001
2023-12-16,01:49:24.000,350,11074596,12965,0,1702691363,13042.82349599999,93.14924769000208,53557.26475776001
2023-12-16,01:49:25.000,350,11074586,12725,0,1702691364,13042.836968619995,93.17744420999952,53557.29969336
2023-12-16,01:49:26.000,350,11074552,12845,0,1702691365,13042.80328706999,93.12810030000401,53557.27174488
2023-12-16,01:49:27.000,350,11074574,12765,0,1702691366,13042.776341829995,93.0999037799993,53557.33462896001
2023-12-16,01:49:28.000,350,11074577,12965,0,1702691367,13042.81002338,93.10695290999865,53557.411487280006
2023-12-16,01:49:29.000,350,11074565,12925,0,1702691368,13042.877386479995,93.0646581300025,53557.56520392
2023-12-16,01:49:30.000,350,11074528,13045,0,1702691369,13042.897595409995,92.97301944000355,53557.579178160006
2023-12-16,01:49:31.000,350,11074514,12805,0,1702691370,13042.91106803,92.98006857000291,53557.63507512
2023-12-16,01:49:32.000,350,11074597,12725,0,1702691371,13042.857177549995,92.95892118000484,53557.558216800004
2023-12-16,01:49:33.000,350,11074606,13205,0,1702691372,13042.85044124,92.94482291999884,53557.65603648
2023-12-16,01:49:34.000,350,11074625,12765,0,1702691373,13042.85044124,92.90957727000205,53557.78180464
2023-12-16,01:49:35.000,350,11074612,12725,0,1702691374,13042.76960552,92.9166264000014,53557.70494632
2023-12-16,01:49:36.000,350,11074566,12845,0,1702691375,13042.6887698,92.92367553000076,53557.75385616
2023-12-16,01:49:37.000,350,11074517,13045,0,1702691376,13042.70224241999,92.90957727000205,53557.83071448
2023-12-16,01:49:38.000,350,11074556,12965,0,1702691377,13042.76286920999,92.84613510000054,53557.90757280001
2023-12-16,01:49:39.000,350,11074563,13005,0,1702691378,13042.76286920999,92.88138075000461,53557.977444
2023-12-16,01:49:40.000,350,11074557,13085,0,1702691379,13042.76960552,92.88842988000397,53558.01936672
2023-12-16,01:49:41.000,350,11074521,13125,0,1702691380,13042.668560869999,92.86728248999862,53557.90757280001
2023-12-16,01:49:42.000,350,11074577,13285,0,1702691381,13042.66182455999,92.89547901000333,53558.0473152
2023-12-16,01:49:43.000,350,11074592,13245,0,1702691382,13042.72245134999,92.92367553000076,53558.1171864
2023-12-16,01:49:44.000,350,11074563,13085,0,1702691383,13042.72918766,92.93777378999948,53558.1870576
2023-12-16,01:49:45.000,350,11074545,12885,0,1702691384,13042.735923969994,93.02236334999907,53558.23596744
2023-12-16,01:49:46.000,350,11074578,13125,0,1702691385,13042.78307813999,93.02941247999843,53558.30583864
2023-12-16,01:49:47.000,350,11074519,12725,0,1702691386,13042.84370492999,93.0999037799993,53558.33378712
2023-12-16,01:49:48.000,350,11074615,13285,0,1702691387,13042.897595409995,93.10695290999865,53558.44558104
2023-12-16,01:49:49.000,350,11074556,12965,0,1702691388,13042.897595409995,93.07875639000122,53558.45955528001
2023-12-16,01:49:50.000,350,11074552,12765,0,1702691389,13042.91106803,93.14219856000273,53558.501478
2023-12-16,01:49:51.000,350,11074590,13125,0,1702691390,13042.8908591,93.17039508000016,53558.501478
2023-12-16,01:49:52.000,350,11074558,12845,0,1702691391,13042.917804339995,93.17744420999952,53558.50846512001
2023-12-16,01:49:53.000,350,11074639,13085,0,1702691392,13043.018848989996,93.23383725000167,53558.65519464001
2023-12-16,01:49:54.000,350,11074594,12885,0,1702691393,13043.02558529999,93.2620337699991,53558.74602720001
2023-12-16,01:49:55.000,350,11074577,13445,0,1702691394,13043.039057919996,93.33252506999997,53558.79493704001
2023-12-16,01:49:56.000,350,11074596,13205,0,1702691395,13043.018848989996,93.35367245999805,53558.7809628
2023-12-16,01:49:57.000,350,11074590,13125,0,1702691396,13043.03232161,93.40301637000084,53558.8158984
2023-12-16,01:49:58.000,350,11074545,12845,0,1702691397,13043.07273947,93.45940941000299,53558.94865368
2023-12-16,01:49:59.000,350,11074554,12565,0,1702691398,13043.066003159991,93.56514636000065,53558.99756352
2023-12-16,01:50:00.000,350,11074533,13045,0,1702691399,13043.079475779996,93.60744114000408,53559.10237032
2023-12-16,01:50:01.000,350,11074550,12925,0,1702691400,13043.099684709996,93.64268679000088,53559.088396080006
2023-12-16,01:50:02.000,350,11074559,13125,0,1702691401,13043.126629949991,93.68498157000431,53559.20019000001
2023-12-16,01:50:03.000,350,11074575,12805,0,1702691402,13043.207465669992,93.74137460999918,53559.29102256
2023-12-16,01:50:04.000,350,11074572,13085,0,1702691403,13043.180520429996,93.78366939000261,53559.304996800005
2023-12-16,01:50:05.000,350,11074594,12925,0,1702691404,13043.0929484,93.80481678000069,53559.34691952001
2023-12-16,01:50:06.000,350,11074555,12845,0,1702691405,13043.099684709996,93.79071852000197,53559.353906640004
2023-12-16,01:50:07.000,350,11074583,12965,0,1702691406,13043.086212089991,93.82596416999877,53559.38185512
2023-12-16,01:50:08.000,350,11074518,12885,0,1702691407,13043.140102569996,93.79071852000197,53559.46570056001
2023-12-16,01:50:09.000,350,11074552,13125,0,1702691408,13043.173784120001,93.78366939000261,53559.542558880006
2023-12-16,01:50:10.000,350,11074594,12725,0,1702691409,13043.207465669992,93.79776765000133,53559.6194172
2023-12-16,01:50:11.000,350,11074524,12605,0,1702691410,13043.254619840001,93.83301329999813,53559.59845584
2023-12-16,01:50:12.000,350,11074615,13045,0,1702691411,13043.254619840001,93.82596416999877,53559.6543528
2023-12-16,01:50:13.000,350,11074594,12845,0,1702691412,13043.335455560002,93.82596416999877,53559.68230128001
2023-12-16,01:50:14.000,350,11074555,12805,0,1702691413,13043.342191869997,93.81891503999941,53559.74518536
2023-12-16,01:50:15.000,350,11074533,12645,0,1702691414,13043.348928179992,93.903504599999,53559.73121112001
2023-12-16,01:50:16.000,350,11074530,13045,0,1702691415,13043.281565079997,93.88235721000092,53559.74518536
2023-12-16,01:50:17.000,350,11074535,12685,0,1702691416,13043.288301389992,93.91055372999836,53559.82204368
2023-12-16,01:50:18.000,350,11074535,12565,0,1702691417,13043.348928179992,93.91760285999771,53559.905889120004
2023-12-16,01:50:19.000,350,11074523,12965,0,1702691418,13043.295037700002,93.92465199000435,53559.96178608
2023-12-16,01:50:20.000,350,11074527,12685,0,1702691419,13043.288301389992,93.95989764000115,53559.94781184001
2023-12-16,01:50:21.000,350,11074605,12605,0,1702691420,13043.227674599992,93.99514328999794,53559.91986336001
2023-12-16,01:50:22.000,350,11074521,12805,0,1702691421,13043.241147219996,94.05153633000009,53559.91287624
2023-12-16,01:50:23.000,350,11074555,12445,0,1702691422,13043.288301389992,94.06563458999881,53560.0037088
2023-12-16,01:50:24.000,350,11074540,13205,0,1702691423,13043.301774009997,94.09383111000352,53560.06659288001
2023-12-16,01:50:25.000,350,11074588,12725,0,1702691424,13043.268092459992,94.13612588999968,53560.1085156
2023-12-16,01:50:26.000,350,11074556,13045,0,1702691425,13043.295037700002,94.17137154000375,53560.094541360006
2023-12-16,01:50:27.000,350,11074538,12845,0,1702691426,13043.382609729997,94.19251893000182,53560.20633528001
2023-12-16,01:50:28.000,350,11074543,12965,0,1702691427,13043.375873420002,94.22071544999926,53560.18537392001
2023-12-16,01:50:29.000,350,11074574,12925,0,1702691428,13043.369137109992,94.22071544999926,53560.19934816
2023-12-16,01:50:30.000,350,11074561,12565,0,1702691429,13043.375873420002,94.24186284000461,53560.15043832
2023-12-16,01:50:31.000,350,11074563,13005,0,1702691430,13043.321982939997,94.22071544999926,53560.192361040004
2023-12-16,01:50:32.000,350,11074531,12925,0,1702691431,13043.301774009997,94.25596110000333,53560.19934816
2023-12-16,01:50:33.000,350,11074577,12645,0,1702691432,13043.369137109992,94.27005936000205,53560.32511632
2023-12-16,01:50:34.000,350,11074576,12805,0,1702691433,13043.362400799997,94.27710849000141,53560.262232240006
2023-12-16,01:50:35.000,350,11074564,12925,0,1702691434,13043.301774009997,94.29120675000013,53560.29018072
2023-12-16,01:50:36.000,350,11074599,12965,0,1702691435,13043.247883529992,94.29120675000013,53560.29716784
2023-12-16,01:50:37.000,350,11074496,12965,0,1702691436,13043.268092459992,94.29120675000013,53560.35306480001
2023-12-16,01:50:38.000,350,11074555,12445,0,1702691437,13043.281565079997,94.26301023000269,53560.35306480001
2023-12-16,01:50:39.000,350,11074557,12885,0,1702691438,13043.328719249992,94.30530500999885,53560.39498752
2023-12-16,01:50:40.000,350,11074524,12645,0,1702691439,13043.274828770001,94.26301023000269,53560.42293600001
2023-12-16,01:50:41.000,350,11074550,12885,0,1702691440,13043.301774009997,94.22071544999926,53560.39498752
2023-12-16,01:50:42.000,350,11074555,12965,0,1702691441,13043.355664490002,94.17137154000375,53560.4578716
2023-12-16,01:50:43.000,350,11074574,12925,0,1702691442,13043.389346039992,94.18546980000247,53560.49979432001
2023-12-16,01:50:44.000,350,11074557,12925,0,1702691443,13043.382609729997,94.1502241499984,53560.478832960005
2023-12-16,01:50:45.000,350,11074609,12765,0,1702691444,13043.362400799997,94.15727327999775,53560.51376856
2023-12-16,01:50:46.000,350,11074571,12725,0,1702691445,13043.348928179992,94.12907676000032,53560.42293600001
2023-12-16,01:50:47.000,350,11074540,12645,0,1702691446,13043.389346039992,94.10792937000224,53560.49979432001
2023-12-16,01:50:48.000,350,11074544,12925,0,1702691447,13043.396082350002,94.12202763000096,53560.5626784
2023-12-16,01:50:49.000,350,11074565,12845,0,1702691448,13043.389346039992,94.05153633000009,53560.53472992
2023-12-16,01:50:50.000,350,11074555,12725,0,1702691449,13043.423027589997,94.0162906800033,53560.59062688001
2023-12-16,01:50:51.000,350,11074538,13205,0,1702691450,13043.436500210002,93.99514328999794,53560.63953672001
2023-12-16,01:50:52.000,350,11074581,12765,0,1702691451,13043.362400799997,93.93875025000307,53560.56966552001
2023-12-16,01:50:53.000,350,11074581,12725,0,1702691452,13043.348928179992,93.91055372999836,53560.6325496
2023-12-16,01:50:54.000,350,11074534,12885,0,1702691453,13043.375873420002,93.81891503999941,53560.68145944
2023-12-16,01:50:55.000,350,11074561,13125,0,1702691454,13043.342191869997,93.79071852000197,53560.66748520001
2023-12-16,01:50:56.000,350,11074569,13045,0,1702691455,13043.288301389992,93.79071852000197,53560.62556248
2023-12-16,01:50:57.000,350,11074559,12485,0,1702691456,13043.254619840001,93.73432547999982,53560.6325496
2023-12-16,01:50:58.000,350,11074563,12885,0,1702691457,13043.335455560002,93.6567850499996,53560.73735640001
2023-12-16,01:50:59.000,350,11074518,12885,0,1702691458,13043.268092459992,93.61449027000344,53560.744343520004
2023-12-16,01:51:00.000,350,11074539,12685,0,1702691459,13043.247883529992,93.56514636000065,53560.78626624001
2023-12-16,01:51:01.000,350,11074558,12765,0,1702691460,13043.167047809991,93.58629374999873,53560.75133064
2023-12-16,01:51:02.000,350,11074530,12965,0,1702691461,13043.160311499996,93.56514636000065,53560.79325336
2023-12-16,01:51:03.000,350,11074538,13005,0,1702691462,13043.234410910001,93.54399897000258,53560.80024048
2023-12-16,01:51:04.000,350,11074606,12685,0,1702691463,13043.254619840001,93.5228515800045,53560.82818896
2023-12-16,01:51:05.000,350,11074593,13005,0,1702691464,13043.234410910001,93.50170418999915,53560.863124560005
2023-12-16,01:51:06.000,350,11074593,12965,0,1702691465,13043.247883529992,93.51580244999786,53560.82818896
2023-12-16,01:51:07.000,350,11074549,12565,0,1702691466,13043.261356149997,93.5087533199985,53560.95395712001
2023-12-16,01:51:08.000,350,11074558,13045,0,1702691467,13043.268092459992,93.54399897000258,53560.95395712001
2023-12-16,01:51:09.000,350,11074561,12765,0,1702691468,13043.220938289996,93.53694984000322,53560.981905600005
2023-12-16,01:51:10.000,350,11074576,12925,0,1702691469,13043.214201980001,93.59334287999809,53560.99587984
2023-12-16,01:51:11.000,350,11074525,12885,0,1702691470,13043.11315733,93.63563766000152,53560.98889272
2023-12-16,01:51:12.000,350,11074546,12645,0,1702691471,13043.02558529999,93.73432547999982,53561.0168412
2023-12-16,01:51:13.000,350,11074552,13125,0,1702691472,13043.05253054,93.7202272200011,53561.11466088
2023-12-16,01:51:14.000,350,11074544,13125,0,1702691473,13042.98516743999,93.80481678000069,53561.2264548
2023-12-16,01:51:15.000,350,11074533,12525,0,1702691474,13042.917804339995,93.79071852000197,53561.20549344
2023-12-16,01:51:16.000,350,11074588,13125,0,1702691475,13042.84370492999,93.84711156000412,53561.14260936001
2023-12-16,01:51:17.000,350,11074521,12725,0,1702691476,13042.82349599999,93.93170112000371,53561.21248056001
2023-12-16,01:51:18.000,350,11074527,12365,0,1702691477,13042.80328706999,93.99514328999794,53561.28235176
2023-12-16,01:51:19.000,350,11074557,13005,0,1702691478,13042.81002338,94.03743807000137,53561.35222296
2023-12-16,01:51:20.000,350,11074555,13285,0,1702691479,13042.796550759995,94.05858545999945,53561.34523584
2023-12-16,01:51:21.000,350,11074514,12725,0,1702691480,13042.74939659,94.04448720000073,53561.366197200005
2023-12-16,01:51:22.000,350,11074536,13005,0,1702691481,13042.72918766,94.06563458999881,53561.44305552
2023-12-16,01:51:23.000,350,11074563,12925,0,1702691482,13042.68203348999,94.06563458999881,53561.415107040004
2023-12-16,01:51:24.000,350,11074524,12725,0,1702691483,13042.6887698,94.12202763000096,53561.4011328
2023-12-16,01:51:25.000,350,11074550,12845,0,1702691484,13042.601197769989,94.19956806000118,53561.45004264
2023-12-16,01:51:26.000,350,11074613,12445,0,1702691485,13042.547307289999,94.23481370999798,53561.42908128001
2023-12-16,01:51:27.000,350,11074559,13085,0,1702691486,13042.479944189989,94.26301023000269,53561.40811992001
2023-12-16,01:51:28.000,350,11074580,13365,0,1702691487,13042.452998949993,94.34055066000292,53561.49895248
2023-12-16,01:51:29.000,350,11074537,12925,0,1702691488,13042.338481680003,94.37579630999971,53561.52690096001
2023-12-16,01:51:30.000,350,11074541,12845,0,1702691489,13042.237437030002,94.40399283000443,53561.582797920004
2023-12-16,01:51:31.000,350,11074574,12925,0,1702691490,13042.170073929992,94.38989456999843,53561.533888080005
2023-12-16,01:51:32.000,350,11074513,12805,0,1702691491,13042.042084039997,94.44628761000058,53561.44305552
2023-12-16,01:51:33.000,350,11074536,12605,0,1702691492,13041.988193559991,94.49563152000337,53561.49895248
2023-12-16,01:51:34.000,350,11074545,12845,0,1702691493,13041.954512010001,94.49563152000337,53561.51991384
2023-12-16,01:51:35.000,350,11074603,13205,0,1702691494,13041.880412599996,94.54497542999889,53561.57581080001
2023-12-16,01:51:36.000,350,11074570,12525,0,1702691495,13041.78610425999,94.53087717000017,53561.484978240005
2023-12-16,01:51:37.000,350,11074583,12845,0,1702691496,13041.76589532999,94.58727021000232,53561.52690096001
2023-12-16,01:51:38.000,350,11074543,12565,0,1702691497,13041.80631318999,94.56612282000424,53561.62472064001
2023-12-16,01:51:39.000,350,11074597,12805,0,1702691498,13041.76589532999,94.62251585999911,53561.56882368
2023-12-16,01:51:40.000,350,11074556,12765,0,1702691499,13041.72547746999,94.6084176000004,53561.603759280006
2023-12-16,01:51:41.000,350,11074585,12725,0,1702691500,13041.64464174999,94.59431934000168,53561.55484944001
2023-12-16,01:51:42.000,350,11074563,12885,0,1702691501,13041.66485067999,94.62251585999911,53561.56882368
2023-12-16,01:51:43.000,350,11074521,12605,0,1702691502,13041.658114369995,94.59431934000168,53561.57581080001
2023-12-16,01:51:44.000,350,11074535,13245,0,1702691503,13041.56380602999,94.58727021000232,53561.57581080001
2023-12-16,01:51:45.000,350,11074546,12805,0,1702691504,13041.597487579995,94.5731719500036,53561.64568200001
2023-12-16,01:51:46.000,350,11074591,12805,0,1702691505,13041.62443281999,94.58022108000296,53561.62472064001
2023-12-16,01:51:47.000,350,11074543,12845,0,1702691506,13041.617696509995,94.5731719500036,53561.603759280006
2023-12-16,01:51:48.000,350,11074516,12525,0,1702691507,13041.637905439995,94.53792629999953,53561.68760472
2023-12-16,01:51:49.000,350,11074529,12885,0,1702691508,13041.62443281999,94.56612282000424,53561.6806176
2023-12-16,01:51:50.000,350,11074566,12805,0,1702691509,13041.637905439995,94.5731719500036,53561.70856608
2023-12-16,01:51:51.000,350,11074566,13125,0,1702691510,13041.59075127,94.59431934000168,53561.68760472
2023-12-16,01:51:52.000,350,11074523,12885,0,1702691511,13041.64464174999,94.62251585999911,53561.75747592
2023-12-16,01:51:53.000,350,11074558,12765,0,1702691512,13041.637905439995,94.61546672999975,53561.82734712
2023-12-16,01:51:54.000,350,11074569,12725,0,1702691513,13041.718741159995,94.6718597700019,53561.869269840005
2023-12-16,01:51:55.000,350,11074604,13005,0,1702691514,13041.66485067999,94.75644933000149,53561.84132136001
2023-12-16,01:51:56.000,350,11074533,12885,0,1702691515,13041.698532229995,94.76349846000085,53561.95311528
2023-12-16,01:51:57.000,350,11074583,13005,0,1702691516,13041.60422388999,94.84103889000107,53561.94612816
2023-12-16,01:51:58.000,350,11074559,12805,0,1702691517,13041.58401495999,94.86923540999851,53561.96010240001
2023-12-16,01:51:59.000,350,11074540,12645,0,1702691518,13041.60422388999,94.94677583999874,53562.07888344001
2023-12-16,01:52:00.000,350,11074581,12845,0,1702691519,13041.58401495999,94.99611975000153,53562.085870560004
2023-12-16,01:52:01.000,350,11074555,12765,0,1702691520,13041.536860789995,95.02431626999896,53562.169716
2023-12-16,01:52:02.000,350,11074588,13165,0,1702691521,13041.516651859994,95.08775844000047,53562.18369024
2023-12-16,01:52:03.000,350,11074517,12845,0,1702691522,13041.557069719995,95.14415148000262,53562.323432640005
2023-12-16,01:52:04.000,350,11074574,12725,0,1702691523,13041.48970662,95.20759365000413,53562.33740688
2023-12-16,01:52:05.000,350,11074527,12685,0,1702691524,13041.415607209994,95.24988843000028,53562.34439400001
2023-12-16,01:52:06.000,350,11074560,12725,0,1702691525,13041.361716729989,95.34857624999859,53562.38631672001
2023-12-16,01:52:07.000,350,11074577,13165,0,1702691526,13041.334771489994,95.3767727700033,53562.3793296
2023-12-16,01:52:08.000,350,11074563,12725,0,1702691527,13041.348244109999,95.43316580999817,53562.56798184
2023-12-16,01:52:09.000,350,11074531,12845,0,1702691528,13041.388661969999,95.41906754999945,53562.6238788
2023-12-16,01:52:10.000,350,11074566,12965,0,1702691529,13041.368453039999,95.45431320000353,53562.65182728001
2023-12-16,01:52:11.000,350,11074592,12765,0,1702691530,13041.348244109999,95.5107062399984,53562.658814400005
2023-12-16,01:52:12.000,350,11074566,12885,0,1702691531,13041.287617319998,95.53185363000375,53562.67278864
2023-12-16,01:52:13.000,350,11074581,12765,0,1702691532,13041.375189349994,95.56709928000055,53562.74265984
2023-12-16,01:52:14.000,350,11074600,13045,0,1702691533,13041.395398279994,95.58119753999927,53562.79156968
2023-12-16,01:52:15.000,350,11074537,12965,0,1702691534,13041.456025069994,95.56005015000119,53562.91035072
2023-12-16,01:52:16.000,350,11074529,12605,0,1702691535,13041.449288759999,95.59529579999798,53562.84047952
2023-12-16,01:52:17.000,350,11074580,12845,0,1702691536,13041.52338816999,95.60234493000462,53562.924324960004
2023-12-16,01:52:18.000,350,11074562,12725,0,1702691537,13041.54359709999,95.65873796999949,53563.0081704
2023-12-16,01:52:19.000,350,11074551,12605,0,1702691538,13041.58401495999,95.67988536000485,53563.12695144
2023-12-16,01:52:20.000,350,11074548,12605,0,1702691539,13041.56380602999,95.73627839999972,53563.06406736001
2023-12-16,01:52:21.000,350,11074587,12925,0,1702691540,13041.456025069994,95.79972057000123,53563.043106000005
2023-12-16,01:52:22.000,350,11074593,12765,0,1702691541,13041.476233999994,95.84201535000466,53563.09900296
2023-12-16,01:52:23.000,350,11074572,12885,0,1702691542,13041.50317923999,95.83496621999802,53563.210796880005
2023-12-16,01:52:24.000,350,11074575,12765,0,1702691543,13041.44255244999,95.85611361000338,53563.24573248
2023-12-16,01:52:25.000,350,11074589,12725,0,1702691544,13041.415607209994,95.83496621999802,53563.30162944001
2023-12-16,01:52:26.000,350,11074558,12805,0,1702691545,13041.361716729989,95.84906448000402,53563.33656504
2023-12-16,01:52:27.000,350,11074579,12925,0,1702691546,13041.388661969999,95.83496621999802,53563.40643624
2023-12-16,01:52:28.000,350,11074580,12925,0,1702691547,13041.321298869989,95.84906448000402,53563.43438472
2023-12-16,01:52:29.000,350,11074565,12565,0,1702691548,13041.267408389998,95.83496621999802,53563.45534608
2023-12-16,01:52:30.000,350,11074595,12885,0,1702691549,13041.179836359988,95.83496621999802,53563.49028168001
2023-12-16,01:52:31.000,350,11074542,13045,0,1702691550,13041.092264329993,95.84906448000402,53563.45534608
2023-12-16,01:52:32.000,350,11074553,12925,0,1702691551,13040.950801819992,95.84906448000402,53563.48329456
2023-12-16,01:52:33.000,350,11074540,13205,0,1702691552,13040.930592889992,95.8208679599993,53563.58810136001
2023-12-16,01:52:34.000,350,11074582,12885,0,1702691553,13040.849757169992,95.83496621999802,53563.63002408
2023-12-16,01:52:35.000,350,11074561,12445,0,1702691554,13040.735239900001,95.83496621999802,53563.65797256001
2023-12-16,01:52:36.000,350,11074563,12765,0,1702691555,13040.5331506,95.85611361000338,53563.58111424
2023-12-16,01:52:37.000,350,11074563,12525,0,1702691556,13040.48599642999,95.87726100000145,53563.63002408
2023-12-16,01:52:38.000,350,11074553,12965,0,1702691557,13040.40516070999,95.82791708999866,53563.69290816
2023-12-16,01:52:39.000,350,11074558,13125,0,1702691558,13040.337797609995,95.83496621999802,53563.72085664
2023-12-16,01:52:40.000,350,11074554,12805,0,1702691559,13040.277170819994,95.89135926000017,53563.73483088001
2023-12-16,01:52:41.000,350,11074567,12885,0,1702691560,13040.209807719999,95.89135926000017,53563.68592104001
2023-12-16,01:52:42.000,350,11074566,12965,0,1702691561,13040.155917239994,95.85611361000338,53563.69989528
2023-12-16,01:52:43.000,350,11074573,12605,0,1702691562,13040.176126169994,95.84201535000466,53563.79072784
2023-12-16,01:52:44.000,350,11074551,12645,0,1702691563,13040.18286247999,95.84201535000466,53563.79072784
2023-12-16,01:52:45.000,350,11074564,12565,0,1702691564,13040.122235689989,95.88431013000081,53563.76976648
2023-12-16,01:52:46.000,350,11074559,12565,0,1702691565,13040.102026759989,95.88431013000081,53563.76976648
2023-12-16,01:52:47.000,350,11074556,12565,0,1702691566,13040.068345209998,95.87726100000145,53563.741818
2023-12-16,01:52:48.000,350,11074558,12845,0,1702691567,13040.075081519994,95.86316274000274,53563.79072784
2023-12-16,01:52:49.000,350,11074522,12605,0,1702691568,13040.027927349998,95.89840838999953,53563.87457328001
2023-12-16,01:52:50.000,350,11074509,12925,0,1702691569,13039.947091629998,95.87726100000145,53563.90252176001
2023-12-16,01:52:51.000,350,11074559,13125,0,1702691570,13039.906673769998,95.91250664999825,53563.97239296001
2023-12-16,01:52:52.000,350,11074549,12685,0,1702691571,13039.778683880002,95.91250664999825,53563.88854752
2023-12-16,01:52:53.000,350,11074569,13165,0,1702691572,13039.765211259997,95.94070317000296,53563.930470240004
2023-12-16,01:52:54.000,350,11074557,12965,0,1702691573,13039.731529709992,95.88431013000081,53564.000341440005
2023-12-16,01:52:55.000,350,11074556,12725,0,1702691574,13039.670902919992,95.91250664999825,53563.88854752
2023-12-16,01:52:56.000,350,11074590,12725,0,1702691575,13039.637221370001,95.89135926000017,53563.916496
2023-12-16,01:52:57.000,350,11074586,13045,0,1702691576,13039.617012440001,95.86316274000274,53564.01431568
2023-12-16,01:52:58.000,350,11074594,12685,0,1702691577,13039.664166609997,95.83496621999802,53564.04226416001
2023-12-16,01:52:59.000,350,11074522,12965,0,1702691578,13039.711320779992,95.8208679599993,53564.06322552001
2023-12-16,01:53:00.000,350,11074548,12525,0,1702691579,13039.684375539997,95.83496621999802,53564.06322552001
2023-12-16,01:53:01.000,350,11074511,12805,0,1702691580,13039.657430300002,95.77857318000315,53564.00732856
2023-12-16,01:53:02.000,350,11074600,12845,0,1702691581,13039.657430300002,95.76447492000443,53564.03527704
2023-12-16,01:53:03.000,350,11074552,12405,0,1702691582,13039.664166609997,95.74332752999908,53564.04226416001
2023-12-16,01:53:04.000,350,11074553,12885,0,1702691583,13039.643957679997,95.67988536000485,53564.07021264001
2023-12-16,01:53:05.000,350,11074526,12765,0,1702691584,13039.590067199992,95.63054145000206,53564.02828992
2023-12-16,01:53:06.000,350,11074530,12725,0,1702691585,13039.576594580001,95.64463971000077,53564.03527704
2023-12-16,01:53:07.000,350,11074591,12845,0,1702691586,13039.590067199992,95.67283622999821,53564.08418688
2023-12-16,01:53:08.000,350,11074555,13085,0,1702691587,13039.590067199992,95.58824666999863,53563.97938008
2023-12-16,01:53:09.000,350,11074584,12765,0,1702691588,13039.576594580001,95.65168884000013,53563.88854752
2023-12-16,01:53:10.000,350,11074610,12805,0,1702691589,13039.542913029996,95.63054145000206,53563.79072784
2023-12-16,01:53:11.000,350,11074521,12605,0,1702691590,13039.441868379996,95.58824666999863,53563.616049840006
2023-12-16,01:53:12.000,350,11074530,12565,0,1702691591,13039.34756003999,95.45431320000353,53563.43438472
2023-12-16,01:53:13.000,350,11074565,12765,0,1702691592,13039.300405869995,95.23579017000156,53563.35053928001
2023-12-16,01:53:14.000,350,11074535,13085,0,1702691593,13039.158943359995,94.96792323000409,53563.27368096001
2023-12-16,01:53:15.000,350,11074570,12885,0,1702691594,13038.929908819999,94.85513714999979,53563.13393856001
2023-12-16,01:53:16.000,350,11074548,13045,0,1702691595,13038.431421879992,94.67890890000126,53562.79855680001
2023-12-16,01:53:17.000,350,11074576,12805,0,1702691596,13038.06766113999,94.73530194000341,53562.707724240005
2023-12-16,01:53:18.000,350,11074609,12805,0,1702691597,13037.771263499999,95.0666110500024,53562.59593032
2023-12-16,01:53:19.000,350,11074555,13125,0,1702691598,13037.569174199998,95.8702118700021,53562.64484016
2023-12-16,01:53:20.000,350,11074561,12685,0,1702691599,13037.980089109995,96.66676356000244,53562.86842800001
2023-12-16,01:53:21.000,350,11074546,12765,0,1702691600,13038.458367120002,97.16725179000059,53563.18284840001
2023-12-16,01:53:22.000,350,11074579,12965,0,1702691601,13038.748028449998,97.24479222000082,53563.6020756
2023-12-16,01:53:23.000,350,11074588,13005,0,1702691602,13038.795182619993,97.20954657000402,53563.89553464001
2023-12-16,01:53:24.000,350,11074572,12765,0,1702691603,13038.801918929988,97.16725179000059,53564.27982624001
2023-12-16,01:53:25.000,350,11074574,12605,0,1702691604,13038.761501069988,97.1320061400038,53564.46149136
2023-12-16,01:53:26.000,350,11074604,12565,0,1702691605,13038.653720109993,97.07561310000165,53564.69905344
2023-12-16,01:53:27.000,350,11074541,12685,0,1702691606,13038.532466529992,97.06856397000229,53564.83180872001
2023-12-16,01:53:28.000,350,11074551,13085,0,1702691607,13038.438158190002,97.04036745000485,53564.88071856001
2023-12-16,01:53:29.000,350,11074544,12925,0,1702691608,13038.505521289997,97.04036745000485,53565.11828064001
2023-12-16,01:53:30.000,350,11074598,13085,0,1702691609,13038.552675459992,97.06151484000293,53565.237061679996
2023-12-16,01:53:31.000,350,11074564,12885,0,1702691610,13038.539202840002,97.08971136000036,53565.292958640006
2023-12-16,01:53:32.000,350,11074552,12885,0,1702691611,13038.424685569997,97.12495701000444,53565.29994576
2023-12-16,01:53:33.000,350,11074600,12965,0,1702691612,13038.424685569997,97.13905527000315,53565.390778320005
2023-12-16,01:53:34.000,350,11074593,12685,0,1702691613,13038.417949260001,97.13905527000315,53565.50257224001
2023-12-16,01:53:35.000,350,11074563,12765,0,1702691614,13038.330377229991,97.14610440000251,53565.51654648
2023-12-16,01:53:36.000,350,11074546,12885,0,1702691615,13038.25627782,97.20954657000402,53565.54449496
2023-12-16,01:53:37.000,350,11074558,12765,0,1702691616,13038.330377229991,97.23774309000146,53565.71218584
2023-12-16,01:53:38.000,350,11074565,12925,0,1702691617,13038.276486750001,97.20954657000402,53565.78205704
2023-12-16,01:53:39.000,350,11074596,12765,0,1702691618,13038.222596269996,97.30118526000297,53565.83795400001
2023-12-16,01:53:40.000,350,11074601,12645,0,1702691619,13038.161969479996,97.28003787000489,53565.88686384001
2023-12-16,01:53:41.000,350,11074582,12845,0,1702691620,13038.06766113999,97.33643090999976,53565.88686384001
2023-12-16,01:53:42.000,350,11074576,12725,0,1702691621,13038.04745220999,97.35052916999848,53565.92878656
2023-12-16,01:53:43.000,350,11074542,12605,0,1702691622,13038.02724327999,97.42102046999935,53565.99167064
2023-12-16,01:53:44.000,350,11074566,12805,0,1702691623,13038.01377066,97.45626612000342,53566.1174388
2023-12-16,01:53:45.000,350,11074581,12565,0,1702691624,13038.000298039995,97.4421678600047,53566.12442592001
2023-12-16,01:53:46.000,350,11074576,12565,0,1702691625,13037.980089109995,97.4774135100015,53566.18731
2023-12-16,01:53:47.000,350,11074524,12765,0,1702691626,13037.91272601,97.53380655000365,53566.17333576001
2023-12-16,01:53:48.000,350,11074629,12965,0,1702691627,13037.939671249995,97.61134698000387,53566.3270524
2023-12-16,01:53:49.000,350,11074550,12725,0,1702691628,13037.919462319995,97.66069088999939,53566.33403952
2023-12-16,01:53:50.000,350,11074554,12925,0,1702691629,13037.939671249995,97.7241330600009,53566.45980768001
2023-12-16,01:53:51.000,350,11074554,12805,0,1702691630,13037.84536290999,97.80872262000048,53566.348013760005
2023-12-16,01:53:52.000,350,11074556,12925,0,1702691631,13037.82515397999,97.89331218000007,53566.48775616001
2023-12-16,01:53:53.000,350,11074568,13005,0,1702691632,13037.858835529994,97.99904912999773,53566.65544704001
2023-12-16,01:53:54.000,350,11074561,12805,0,1702691633,13037.858835529994,98.09773695000331,53566.683395520005
2023-12-16,01:53:55.000,350,11074586,12965,0,1702691634,13037.798208739994,98.19642477000161,53566.77422808001
2023-12-16,01:53:56.000,350,11074562,12885,0,1702691635,13037.697164089994,98.2810143300012,53566.71833112
2023-12-16,01:53:57.000,350,11074615,12525,0,1702691636,13037.683691469989,98.40084954000486,53566.82313792001
2023-12-16,01:53:58.000,350,11074575,12645,0,1702691637,13037.670218849998,98.52068475000124,53566.9558932
2023-12-16,01:53:59.000,350,11074533,12925,0,1702691638,13037.602855749989,98.66166735000297,53566.99082880001
2023-12-16,01:54:00.000,350,11074550,12765,0,1702691639,13037.569174199998,98.78150255999935,53567.08864848001
2023-12-16,01:54:01.000,350,11074534,12885,0,1702691640,13037.501811099988,98.92248516000109,53567.13057120001
2023-12-16,01:54:02.000,350,11074541,12885,0,1702691641,13037.508547409998,99.00707472000067,53567.17948104001
2023-12-16,01:54:03.000,350,11074524,13405,0,1702691642,13037.481602170003,99.14805732000241,53567.31223632
2023-12-16,01:54:04.000,350,11074554,12685,0,1702691643,13037.481602170003,99.26084339999943,53567.38210752
2023-12-16,01:54:05.000,350,11074572,12845,0,1702691644,13037.474865859993,99.35953121999773,53567.43800448
2023-12-16,01:54:06.000,350,11074582,12805,0,1702691645,13037.474865859993,99.47231730000203,53567.43800448
2023-12-16,01:54:07.000,350,11074555,12845,0,1702691646,13037.474865859993,99.55690686000162,53567.46595296001
2023-12-16,01:54:08.000,350,11074565,13165,0,1702691647,13037.555701579993,99.676742069998,53567.619669600004
2023-12-16,01:54:09.000,350,11074576,12965,0,1702691648,13037.629800989998,99.75428249999823,53567.71748928
2023-12-16,01:54:10.000,350,11074542,12925,0,1702691649,13037.703900399989,99.8529703200038,53567.75941200001
2023-12-16,01:54:11.000,350,11074519,12565,0,1702691650,13037.737581949994,99.96575640000083,53567.89216728
2023-12-16,01:54:12.000,350,11074586,12925,0,1702691651,13037.78473611999,100.08559161000449,53567.91312864
2023-12-16,01:54:13.000,350,11074598,12765,0,1702691652,13037.83189029,100.18427943000279,53567.96902560001
2023-12-16,01:54:14.000,350,11074536,12445,0,1702691653,13037.90598969999,100.33936029000324,53568.05287104
2023-12-16,01:54:15.000,350,11074588,12805,0,1702691654,13038.00703434999,100.45919549999962,53568.15069072
2023-12-16,01:54:16.000,350,11074528,12725,0,1702691655,13038.020506969995,100.58607984000264,53568.11575512001
2023-12-16,01:54:17.000,350,11074565,12965,0,1702691656,13038.182178409996,100.67771853000158,53568.22056192
2023-12-16,01:54:18.000,350,11074575,12525,0,1702691657,13038.377531400001,100.78345547999925,53568.4231884
2023-12-16,01:54:19.000,350,11074524,12805,0,1702691658,13038.465103429997,100.9032906900029,53568.4930596
2023-12-16,01:54:20.000,350,11074526,12765,0,1702691659,13038.633511179993,101.051322420004,53568.59786640001
2023-12-16,01:54:21.000,350,11074543,12765,0,1702691660,13038.707610589998,101.1500102400023,53568.59087928
2023-12-16,01:54:22.000,350,11074552,12925,0,1702691661,13038.896227269994,101.26984544999868,53568.7026732
2023-12-16,01:54:23.000,350,11074531,12845,0,1702691662,13039.118525499995,101.3614841400049,53568.912286800005
2023-12-16,01:54:24.000,350,11074560,12645,0,1702691663,13039.2532517,101.51656499999808,53568.99613224
2023-12-16,01:54:25.000,350,11074548,12685,0,1702691664,13039.36776896999,101.6434493400011,53569.12190040001
2023-12-16,01:54:26.000,350,11074552,13085,0,1702691665,13039.576594580001,101.72098977000132,53569.21273296
2023-12-16,01:54:27.000,350,11074554,12565,0,1702691666,13039.771947569992,101.83377584999835,53569.42234656
2023-12-16,01:54:28.000,350,11074564,12685,0,1702691667,13039.906673769998,101.91131627999857,53569.513179120004
2023-12-16,01:54:29.000,350,11074551,12885,0,1702691668,13040.048136279998,102.05229888000031,53569.652921520006
2023-12-16,01:54:30.000,350,11074575,12685,0,1702691669,13040.216544029994,102.17918322000332,53569.72977984
2023-12-16,01:54:31.000,350,11074550,12605,0,1702691670,13040.358006539995,102.24262539000483,53569.84157376001
2023-12-16,01:54:32.000,350,11074545,12925,0,1702691671,13040.46578749999,102.38360798999929,53569.93240632
2023-12-16,01:54:33.000,350,11074538,13085,0,1702691672,13040.65440418,102.48934494000423,53570.204904000006
2023-12-16,01:54:34.000,350,11074555,13125,0,1702691673,13040.816075620001,102.57393450000382,53570.31669792001
2023-12-16,01:54:35.000,350,11074540,12725,0,1702691674,13040.863229789997,102.73606449000363,53570.421504720005
2023-12-16,01:54:36.000,350,11074572,12925,0,1702691675,13040.917120270002,102.84180144000129,53570.45644032
2023-12-16,01:54:37.000,350,11074556,12845,0,1702691676,13041.065319089998,102.95458751999831,53570.659066800006
2023-12-16,01:54:38.000,350,11074524,13245,0,1702691677,13041.166363739998,103.05327534000389,53570.81977056001
2023-12-16,01:54:39.000,350,11074548,13045,0,1702691678,13041.267408389998,103.17311055000027,53570.94553872001
2023-12-16,01:54:40.000,350,11074577,13125,0,1702691679,13041.375189349994,103.29294576000393,53571.09925536
2023-12-16,01:54:41.000,350,11074567,12685,0,1702691680,13041.381925659989,103.38458445000288,53571.19707504
2023-12-16,01:54:42.000,350,11074558,12765,0,1702691681,13041.50991555,103.47622314000182,53571.37175304001
2023-12-16,01:54:43.000,350,11074551,13005,0,1702691682,13041.59075127,103.6101566100042,53571.55341816
2023-12-16,01:54:44.000,350,11074591,12765,0,1702691683,13041.60422388999,103.71589356000186,53571.714121920006
2023-12-16,01:54:45.000,350,11074572,13085,0,1702691684,13041.66485067999,103.82163050999952,53571.83989008
2023-12-16,01:54:46.000,350,11074494,12765,0,1702691685,13041.68505960999,103.88507268000103,53571.90976128
2023-12-16,01:54:47.000,350,11074560,13085,0,1702691686,13041.759159019995,103.97671136999998,53572.04251656001
2023-12-16,01:54:48.000,350,11074552,12965,0,1702691687,13041.819785809996,104.06835005999892,53572.20322032
2023-12-16,01:54:49.000,350,11074538,13005,0,1702691688,13041.846731049991,104.18113614000322,53572.35693696001
2023-12-16,01:54:50.000,350,11074566,12845,0,1702691689,13041.8130495,104.24457831000473,53572.482705120005
2023-12-16,01:54:51.000,350,11074570,12765,0,1702691690,13041.819785809996,104.32916787000431,53572.5805248
2023-12-16,01:54:52.000,350,11074528,13085,0,1702691691,13041.78610425999,104.44195395000133,53572.67834448
2023-12-16,01:54:53.000,350,11074582,12925,0,1702691692,13041.759159019995,104.46310133999941,53572.74122856001
2023-12-16,01:54:54.000,350,11074536,12605,0,1702691693,13041.70526853999,104.53359264000028,53572.887958080006
2023-12-16,01:54:55.000,350,11074587,13125,0,1702691694,13041.678323299995,104.57588742000371,53572.94385504
2023-12-16,01:54:56.000,350,11074562,13365,0,1702691695,13041.54359709999,104.63932958999794,53572.95782928001
2023-12-16,01:54:57.000,350,11074579,12685,0,1702691696,13041.516651859994,104.71687001999817,53573.07661032001
2023-12-16,01:54:58.000,350,11074528,12685,0,1702691697,13041.536860789995,104.74506654000288,53573.23731408
2023-12-16,01:54:59.000,350,11074596,12845,0,1702691698,13041.52338816999,104.78736131999904,53573.31417240001
2023-12-16,01:55:00.000,350,11074579,12925,0,1702691699,13041.48297030999,104.8578526199999,53573.349108
2023-12-16,01:55:01.000,350,11074589,13325,0,1702691700,13041.449288759999,104.94244217999949,53573.42596632
2023-12-16,01:55:02.000,350,11074580,12845,0,1702691701,13041.408870899999,104.99883522000164,53573.537760240004
2023-12-16,01:55:03.000,350,11074552,12885,0,1702691702,13041.381925659989,105.01293348000036,53573.60064432001
2023-12-16,01:55:04.000,350,11074533,13045,0,1702691703,13041.267408389998,105.15391608000209,53573.61461856
2023-12-16,01:55:05.000,350,11074588,12885,0,1702691704,13041.193308979993,105.23145651000232,53573.69147688
2023-12-16,01:55:06.000,350,11074559,13005,0,1702691705,13041.119209570003,105.27375128999847,53573.67750264001
2023-12-16,01:55:07.000,350,11074564,12765,0,1702691706,13041.186572669998,105.29489868000383,53573.88012912
2023-12-16,01:55:08.000,350,11074578,12765,0,1702691707,13041.119209570003,105.35834084999806,53573.90109048
2023-12-16,01:55:09.000,350,11074574,13325,0,1702691708,13041.072055399993,105.40063563000149,53573.96397456001
2023-12-16,01:55:10.000,350,11074541,12565,0,1702691709,13041.045110159997,105.47817606000172,53574.06878136
2023-12-16,01:55:11.000,350,11074558,12965,0,1702691710,13040.984483369997,105.5627656200013,53574.040832880004
2023-12-16,01:55:12.000,350,11074539,12845,0,1702691711,13040.957538130002,105.67555169999832,53574.07576848
2023-12-16,01:55:13.000,350,11074581,12685,0,1702691712,13040.971010749992,105.68260082999768,53574.19454952
2023-12-16,01:55:14.000,350,11074536,12965,0,1702691713,13040.971010749992,105.78128865000326,53574.28538208
2023-12-16,01:55:15.000,350,11074552,12845,0,1702691714,13040.883438719997,105.86587821000285,53574.28538208
2023-12-16,01:55:16.000,350,11074604,12725,0,1702691715,13040.775657760001,105.95046777000243,53574.2574336
2023-12-16,01:55:17.000,350,11074576,12765,0,1702691716,13040.748712519991,106.01390994000394,53574.36922752001
2023-12-16,01:55:18.000,350,11074568,12685,0,1702691717,13040.69482204,106.09849950000353,53574.39018888001
2023-12-16,01:55:19.000,350,11074548,12965,0,1702691718,13040.63419525,106.16194166999776,53574.42512448
2023-12-16,01:55:20.000,350,11074536,13205,0,1702691719,13040.647667869991,106.23243296999863,53574.52294416
2023-12-16,01:55:21.000,350,11074561,13165,0,1702691720,13040.600513699996,106.29587514000013,53574.571854
2023-12-16,01:55:22.000,350,11074515,12805,0,1702691721,13040.55335953,106.4016120899978,53574.59980248
2023-12-16,01:55:23.000,350,11074554,12965,0,1702691722,13040.600513699996,106.45095600000059,53574.732557760006
2023-12-16,01:55:24.000,350,11074609,12965,0,1702691723,13040.5331506,106.53554556000017,53574.77448048001
2023-12-16,01:55:25.000,350,11074550,12685,0,1702691724,13040.499469049995,106.62718424999912,53574.8164032
2023-12-16,01:55:26.000,350,11074550,12925,0,1702691725,13040.3310613,106.76816685000085,53574.79544184
2023-12-16,01:55:27.000,350,11074556,12765,0,1702691726,13040.37147916,106.88800206000451,53574.79544184
2023-12-16,01:55:28.000,350,11074524,12805,0,1702691727,13040.337797609995,107.00783727000089,53574.96313272
2023-12-16,01:55:29.000,350,11074525,12765,0,1702691728,13040.256961889994,107.08537770000112,53575.01204256001
2023-12-16,01:55:30.000,350,11074594,12965,0,1702691729,13040.25022558,107.16291813000134,53575.07492664
2023-12-16,01:55:31.000,350,11074584,13005,0,1702691730,13040.25022558,107.26160594999965,53575.116849360005
2023-12-16,01:55:32.000,350,11074591,12765,0,1702691731,13040.230016649999,107.34619550999923,53575.1308236
2023-12-16,01:55:33.000,350,11074599,12885,0,1702691732,13040.277170819994,107.44488333000481,53575.18672056001
2023-12-16,01:55:34.000,350,11074575,12965,0,1702691733,13040.25022558,107.53652202000376,53575.25659176001
2023-12-16,01:55:35.000,350,11074570,12525,0,1702691734,13040.216544029994,107.64225897000142,53575.31248872
2023-12-16,01:55:36.000,350,11074554,12605,0,1702691735,13040.189598789999,107.726848530001,53575.35441144001
2023-12-16,01:55:37.000,350,11074570,12885,0,1702691736,13040.162653549989,107.83963460999803,53575.41729552
2023-12-16,01:55:38.000,350,11074533,12765,0,1702691737,13040.216544029994,107.89602765000018,53575.50812808
2023-12-16,01:55:39.000,350,11074589,13085,0,1702691738,13040.20307140999,108.03701025000191,53575.50812808
2023-12-16,01:55:40.000,350,11074574,13125,0,1702691739,13040.196335099994,108.16389458999765,53575.50812808
2023-12-16,01:55:41.000,350,11074567,12685,0,1702691740,13040.081817829989,108.19914024000173,53575.50812808
2023-12-16,01:55:42.000,350,11074595,13285,0,1702691741,13040.108763069999,108.24143501999788,53575.52908944
2023-12-16,01:55:43.000,350,11074597,12925,0,1702691742,13040.122235689989,108.28372980000131,53575.64787048
2023-12-16,01:55:44.000,350,11074571,12965,0,1702691743,13040.189598789999,108.3683193600009,53575.717741680004
2023-12-16,01:55:45.000,350,11074558,12885,0,1702691744,13040.169389859999,108.44585979000112,53575.71075456001
2023-12-16,01:55:46.000,350,11074593,12845,0,1702691745,13040.216544029994,108.50225283000327,53575.717741680004
2023-12-16,01:55:47.000,350,11074631,12765,0,1702691746,13040.26369819999,108.53044935000071,53575.87145832
2023-12-16,01:55:48.000,350,11074580,13165,0,1702691747,13040.27043451,108.54454760999943,53575.94132952
2023-12-16,01:55:49.000,350,11074555,12885,0,1702691748,13040.25022558,108.6150389100003,53575.9343424
2023-12-16,01:55:50.000,350,11074582,12765,0,1702691749,13040.20307140999,108.6784810800018,53575.98325224
2023-12-16,01:55:51.000,350,11074543,12965,0,1702691750,13040.169389859999,108.7771689000001,53575.96229088
2023-12-16,01:55:52.000,350,11074562,12805,0,1702691751,13040.189598789999,108.84061107000161,53576.018187839996
2023-12-16,01:55:53.000,350,11074537,12765,0,1702691752,13040.25022558,108.85470933000033,53576.10203328
2023-12-16,01:55:54.000,350,11074589,12805,0,1702691753,13040.31085237,108.85470933000033,53576.14395600001
2023-12-16,01:55:55.000,350,11074562,12605,0,1702691754,13040.337797609995,108.99569193000207,53576.122994640005
2023-12-16,01:55:56.000,350,11074574,12965,0,1702691755,13040.36474284999,109.03093757999886,53576.19286584001
2023-12-16,01:55:57.000,350,11074582,12885,0,1702691756,13040.39168809,109.09437975000037,53576.241775680006
2023-12-16,01:55:58.000,350,11074545,12965,0,1702691757,13040.42536963999,109.11552713999845,53576.290685520005
2023-12-16,01:55:59.000,350,11074554,12805,0,1702691758,13040.479260119995,109.16487105000124,53576.30465976
2023-12-16,01:56:00.000,350,11074569,13045,0,1702691759,13040.48599642999,109.20716583000467,53576.339595360005
2023-12-16,01:56:01.000,350,11074521,12925,0,1702691760,13040.560095839995,109.2353623500021,53576.36754384
2023-12-16,01:56:02.000,350,11074593,12885,0,1702691761,13040.620722629996,109.30585365000297,53576.40247944001
2023-12-16,01:56:03.000,350,11074598,13125,0,1702691762,13040.708294659991,109.43273798999871,53576.47235064
2023-12-16,01:56:04.000,350,11074560,12925,0,1702691763,13040.755448830001,109.51027841999894,53576.54920896001
2023-12-16,01:56:05.000,350,11074580,13085,0,1702691764,13040.782394069996,109.55257320000237,53576.54920896001
2023-12-16,01:56:06.000,350,11074593,12805,0,1702691765,13040.775657760001,109.65126102000067,53576.5631832
2023-12-16,01:56:07.000,350,11074552,12805,0,1702691766,13040.782394069996,109.74994883999898,53576.54920896001
2023-12-16,01:56:08.000,350,11074565,12885,0,1702691767,13040.843020859997,109.82044013999985,53576.68196424
2023-12-16,01:56:09.000,350,11074576,12605,0,1702691768,13040.856493480002,109.91207882999879,53576.71689984001
2023-12-16,01:56:10.000,350,11074563,12805,0,1702691769,13040.917120270002,110.01076665000437,53576.75882256
2023-12-16,01:56:11.000,350,11074548,12805,0,1702691770,13040.997955990002,110.10945447000267,53576.82869376
2023-12-16,01:56:12.000,350,11074577,13285,0,1702691771,13040.910383959992,110.22928967999906,53576.76580968001
2023-12-16,01:56:13.000,350,11074567,12885,0,1702691772,13041.072055399993,110.34207576000335,53576.842668000005
2023-12-16,01:56:14.000,350,11074574,12925,0,1702691773,13041.092264329993,110.44076358000166,53576.94048768
2023-12-16,01:56:15.000,350,11074536,12965,0,1702691774,13041.105736949998,110.50420575000317,53576.961449040005
2023-12-16,01:56:16.000,350,11074518,12925,0,1702691775,13041.092264329993,110.65223748000426,53576.961449040005
2023-12-16,01:56:17.000,350,11074539,12845,0,1702691776,13041.193308979993,110.76502356000128,53577.00337176001
2023-12-16,01:56:18.000,350,11074540,13205,0,1702691777,13041.253935769993,110.85666225000023,53577.15010128001
2023-12-16,01:56:19.000,350,11074584,12965,0,1702691778,13041.368453039999,110.92010442000173,53577.21298536
2023-12-16,01:56:20.000,350,11074541,12445,0,1702691779,13041.328035179999,110.9905957200026,53577.17106264001
2023-12-16,01:56:21.000,350,11074638,12645,0,1702691780,13041.44255244999,111.04698876000475,53577.2618952
2023-12-16,01:56:22.000,350,11074634,13005,0,1702691781,13041.50991555,111.11748005999834,53577.192023999996
2023-12-16,01:56:23.000,350,11074584,12605,0,1702691782,13041.59075127,111.15977484000177,53577.26888232001
2023-12-16,01:56:24.000,350,11074561,12725,0,1702691783,13041.67158699,111.2725609199988,53577.359714879996
2023-12-16,01:56:25.000,350,11074601,13245,0,1702691784,13041.79284057,111.30780657000287,53577.464521680005
2023-12-16,01:56:26.000,350,11074602,12885,0,1702691785,13041.887148909991,111.3853470000031,53577.48548304001
2023-12-16,01:56:27.000,350,11074581,12965,0,1702691786,13041.981457249996,111.46993656000268,53577.54138
2023-12-16,01:56:28.000,350,11074583,13245,0,1702691787,13042.062292969997,111.53337873000419,53577.57631560001
2023-12-16,01:56:29.000,350,11074536,13125,0,1702691788,13042.109447139992,111.62501742000313,53577.59028984
2023-12-16,01:56:30.000,350,11074582,13085,0,1702691789,13042.190282859992,111.72370524000144,53577.63919968
2023-12-16,01:56:31.000,350,11074556,12645,0,1702691790,13042.304800129998,111.80829480000102,53577.70907088
2023-12-16,01:56:32.000,350,11074561,12725,0,1702691791,13042.405844779998,111.92813001000468,53577.67413528001
2023-12-16,01:56:33.000,350,11074563,12925,0,1702691792,13042.601197769989,111.98452304999955,53577.7859292
2023-12-16,01:56:34.000,350,11074510,12685,0,1702691793,13042.675297179994,111.99862130999827,53577.918684480006
2023-12-16,01:56:35.000,350,11074539,13005,0,1702691794,13042.87065017,112.12550565000129,53577.9955428
2023-12-16,01:56:36.000,350,11074612,12805,0,1702691795,13042.8908591,112.17484956000408,53577.96060720001
2023-12-16,01:56:37.000,350,11074522,12765,0,1702691796,13043.106421019991,112.28058651000174,53577.9955428
2023-12-16,01:56:38.000,350,11074554,12965,0,1702691797,13043.207465669992,112.42156911000347,53578.1003496
2023-12-16,01:56:39.000,350,11074571,13205,0,1702691798,13043.328719249992,112.51320780000242,53578.14925944
2023-12-16,01:56:40.000,350,11074591,12805,0,1702691799,13043.416291280002,112.65419040000415,53578.21913064
2023-12-16,01:56:41.000,350,11074571,12525,0,1702691800,13043.544281169998,112.73173083000438,53578.26105336
2023-12-16,01:56:42.000,350,11074569,13045,0,1702691801,13043.665534749998,112.83746778000204,53578.282014720004
2023-12-16,01:56:43.000,350,11074556,12925,0,1702691802,13043.759843089989,112.92910647000099,53578.33791168
2023-12-16,01:56:44.000,350,11074549,12965,0,1702691803,13043.90804191,112.99959777000186,53578.54752528
2023-12-16,01:56:45.000,350,11074573,12605,0,1702691804,13044.02929549,113.12648211000487,53578.50560256
2023-12-16,01:56:46.000,350,11074584,13125,0,1702691805,13044.19096693,113.21107167000446,53578.58246088001
2023-12-16,01:56:47.000,350,11074575,12965,0,1702691806,13044.33242944,113.35205426999892,53578.57547376
2023-12-16,01:56:48.000,350,11074568,13045,0,1702691807,13044.467155639992,113.48598774000129,53578.67329344
2023-12-16,01:56:49.000,350,11074530,12725,0,1702691808,13044.696190180002,113.57762643000024,53578.82002296
2023-12-16,01:56:50.000,350,11074561,12685,0,1702691809,13044.830916379993,113.69041251000453,53578.84098432
2023-12-16,01:56:51.000,350,11074574,12605,0,1702691810,13044.965642579999,113.7961494600022,53578.95976536
2023-12-16,01:56:52.000,350,11074559,12765,0,1702691811,13045.033005679994,113.90893553999922,53578.952778240004
2023-12-16,01:56:53.000,350,11074600,13085,0,1702691812,13045.12057770999,114.00057422999816,53579.05758504
2023-12-16,01:56:54.000,350,11074560,12805,0,1702691813,13045.28224914999,114.09221292000439,53579.22527592
2023-12-16,01:56:55.000,350,11074592,12765,0,1702691814,13045.376557489995,114.1415568299999,53579.239250160004
2023-12-16,01:56:56.000,350,11074553,13045,0,1702691815,13045.437184279996,114.27549030000228,53579.239250160004
2023-12-16,01:56:57.000,350,11074590,12605,0,1702691816,13045.605592029991,114.33893247000378,53579.309121360006
2023-12-16,01:56:58.000,350,11074502,12845,0,1702691817,13045.807681329992,114.40942377000465,53579.44187664
2023-12-16,01:56:59.000,350,11074603,12605,0,1702691818,13045.935671220002,114.47991506999824,53579.53969632
2023-12-16,01:57:00.000,350,11074523,12565,0,1702691819,13046.023243249998,114.55745549999847,53579.6025804
2023-12-16,01:57:01.000,350,11074578,12565,0,1702691820,13046.077133729988,114.61384854000062,53579.574631920004
2023-12-16,01:57:02.000,350,11074601,12685,0,1702691821,13046.184914689999,114.73368375000427,53579.63751600001
2023-12-16,01:57:03.000,350,11074585,12285,0,1702691822,13046.373531369994,114.8464698300013,53579.78424552001
2023-12-16,01:57:04.000,350,11074553,12965,0,1702691823,13046.46110339999,114.82532244000322,53579.85411672001
2023-12-16,01:57:05.000,350,11074533,12805,0,1702691824,13046.575620669995,114.9451576499996,53579.8471296
2023-12-16,01:57:06.000,350,11074593,13165,0,1702691825,13046.703610559991,114.93105939000088,53580.02180760001
2023-12-16,01:57:07.000,350,11074592,12805,0,1702691826,13046.865281999992,115.02269807999983,53580.11264016
2023-12-16,01:57:08.000,350,11074605,12925,0,1702691827,13046.939381409997,115.06499286000326,53580.126614400004
2023-12-16,01:57:09.000,350,11074572,12605,0,1702691828,13046.979799269997,115.12843503000477,53580.13360152
2023-12-16,01:57:10.000,350,11074567,13045,0,1702691829,13047.175152260003,115.14958242000284,53580.21744696001
2023-12-16,01:57:11.000,350,11074525,12845,0,1702691830,13047.262724289998,115.20597545999772,53580.25238256
2023-12-16,01:57:12.000,350,11074554,12805,0,1702691831,13047.377241559989,115.22712285000307,53580.364176480005
2023-12-16,01:57:13.000,350,11074555,12885,0,1702691832,13047.55912192999,115.29056502000458,53580.482957520006
2023-12-16,01:57:14.000,350,11074577,12965,0,1702691833,13047.653430269995,115.31876154000201,53580.580777200004
2023-12-16,01:57:15.000,350,11074587,12565,0,1702691834,13047.8083654,115.38220371000352,53580.650648400006
2023-12-16,01:57:16.000,350,11074606,12445,0,1702691835,13047.88246480999,115.45269501000439,53580.69257112001
2023-12-16,01:57:17.000,350,11074575,12885,0,1702691836,13048.030663630001,115.49498979000055,53580.72051960001
2023-12-16,01:57:18.000,350,11074545,12725,0,1702691837,13048.111499350001,115.54433370000334,53580.77641656
2023-12-16,01:57:19.000,350,11074537,12445,0,1702691838,13048.226016619992,115.60072673999821,53580.8253264
2023-12-16,01:57:20.000,350,11074530,12765,0,1702691839,13048.407896989993,115.56548109000141,53580.95808168001
2023-12-16,01:57:21.000,350,11074529,12765,0,1702691840,13048.529150569993,115.650070650001,53581.01397864
2023-12-16,01:57:22.000,350,11074554,12685,0,1702691841,13048.670613079994,115.650070650001,53581.12577256001
2023-12-16,01:57:23.000,350,11074567,13045,0,1702691842,13048.84575714,115.66416890999972,53581.17468240001
2023-12-16,01:57:24.000,350,11074618,12925,0,1702691843,13048.96027440999,115.70646369000315,53581.24455360001
2023-12-16,01:57:25.000,350,11074531,12925,0,1702691844,13049.095000609996,115.75580759999866,53581.2794892
2023-12-16,01:57:26.000,350,11074578,12805,0,1702691845,13049.115209539996,115.80515151000145,53581.251540720004
2023-12-16,01:57:27.000,350,11074608,13125,0,1702691846,13049.310562530001,115.84744629000488,53581.3493604
2023-12-16,01:57:28.000,350,11074558,12845,0,1702691847,13049.418343489997,115.88974107000104,53581.468141440004
2023-12-16,01:57:29.000,350,11074580,12725,0,1702691848,13049.654114339988,115.93203585000447,53581.607883840006
2023-12-16,01:57:30.000,350,11074594,13285,0,1702691849,13049.755158989989,115.9602323700019,53581.68474216
2023-12-16,01:57:31.000,350,11074548,13045,0,1702691850,13049.862939949999,115.9954780199987,53581.754613360004
2023-12-16,01:57:32.000,350,11074559,13125,0,1702691851,13049.91683042999,116.03777280000213,53581.74762624001
2023-12-16,01:57:33.000,350,11074554,12565,0,1702691852,13049.990929839994,116.09416584000428,53581.824484560006
2023-12-16,01:57:34.000,350,11074590,13045,0,1702691853,13050.112183419995,116.13646062000043,53581.90833
2023-12-16,01:57:35.000,350,11074623,12725,0,1702691854,13050.193019139995,116.2069519200013,53581.922304240004
2023-12-16,01:57:36.000,350,11074598,13045,0,1702691855,13050.28732748,116.22809930999938,53581.95723984
2023-12-16,01:57:37.000,350,11074535,12765,0,1702691856,13050.442262609991,116.27039409000281,53581.99916256
2023-12-16,01:57:38.000,350,11074564,12885,0,1702691857,13050.583725119992,116.33383626000432,53582.15287920001
2023-12-16,01:57:39.000,350,11074596,12765,0,1702691858,13050.698242389997,116.31268886999896,53582.23672464
2023-12-16,01:57:40.000,350,11074583,12885,0,1702691859,13050.806023349993,116.27039409000281,53582.278647360006
2023-12-16,01:57:41.000,350,11074573,12885,0,1702691860,13050.738660249997,116.36203278000175,53582.159866320006
2023-12-16,01:57:42.000,350,11074536,13045,0,1702691861,13050.987903719993,116.32678712999768,53582.34153144
2023-12-16,01:57:43.000,350,11074573,12965,0,1702691862,13051.129366229994,116.41137669000454,53582.41140264
2023-12-16,01:57:44.000,350,11074568,12725,0,1702691863,13051.21693825999,116.4536714700007,53582.41838976001
2023-12-16,01:57:45.000,350,11074540,12965,0,1702691864,13051.35840076999,116.53826103000029,53582.58608064001
2023-12-16,01:57:46.000,350,11074555,12685,0,1702691865,13051.472918039995,116.59465407000243,53582.62800336
2023-12-16,01:57:47.000,350,11074541,12805,0,1702691866,13051.533544829996,116.62989971999923,53582.64896472
2023-12-16,01:57:48.000,350,11074574,13325,0,1702691867,13051.580698999991,116.61580146000051,53582.76774576
2023-12-16,01:57:49.000,350,11074549,13045,0,1702691868,13051.668271030001,116.72153840999817,53582.82364272001
2023-12-16,01:57:50.000,350,11074554,12845,0,1702691869,13051.796260919997,116.70744014999946,53582.879539680005
2023-12-16,01:57:51.000,350,11074558,12605,0,1702691870,13051.816469849997,116.77088232000096,53582.84460408
2023-12-16,01:57:52.000,350,11074577,12525,0,1702691871,13051.944459739992,116.78498057999968,53582.93543664
2023-12-16,01:57:53.000,350,11074538,12845,0,1702691872,13052.153285349988,116.8131771000044,53583.08915328001
2023-12-16,01:57:54.000,350,11074544,12925,0,1702691873,13052.308220479994,116.83432449000247,53583.15902448001
2023-12-16,01:57:55.000,350,11074564,12805,0,1702691874,13052.37558357999,116.89071753000462,53583.2009472
2023-12-16,01:57:56.000,350,11074537,13205,0,1702691875,13052.43621036999,116.94006144000014,53583.19396008
2023-12-16,01:57:57.000,350,11074571,12925,0,1702691876,13052.53725501999,116.92596318000142,53583.23588280001
2023-12-16,01:57:58.000,350,11074563,12565,0,1702691877,13052.66524491,116.95415969999885,53583.333702480006
2023-12-16,01:57:59.000,350,11074575,12885,0,1702691878,13052.70566277,116.99645448000228,53583.39658656
2023-12-16,01:58:00.000,350,11074605,12525,0,1702691879,13052.799971109991,117.05284752000443,53583.48741912
2023-12-16,01:58:01.000,350,11074530,12485,0,1702691880,13052.80670742,117.10924055999931,53583.54331608001
2023-12-16,01:58:02.000,350,11074529,12885,0,1702691881,13052.860597899991,117.11628968999867,53583.59222592001
2023-12-16,01:58:03.000,350,11074569,12685,0,1702691882,13052.988587790001,117.10924055999931,53583.71100696001
2023-12-16,01:58:04.000,350,11074572,12765,0,1702691883,13052.988587790001,117.10924055999931,53583.75292968
2023-12-16,01:58:05.000,350,11074576,13005,0,1702691884,13053.002060409992,117.13743708000402,53583.75991680001
2023-12-16,01:58:06.000,350,11074584,12885,0,1702691885,13053.008796720002,117.13743708000402,53583.78087816001
2023-12-16,01:58:07.000,350,11074518,12605,0,1702691886,13053.109841370002,117.12333881999803,53583.815813760004
2023-12-16,01:58:08.000,350,11074550,12685,0,1702691887,13053.224358639993,117.16563360000146,53583.94158192
2023-12-16,01:58:09.000,350,11074545,12885,0,1702691888,13053.291721739988,117.19383011999889,53583.9695304
2023-12-16,01:58:10.000,350,11074574,12805,0,1702691889,13053.298458049998,117.14448621000338,53584.06036296
2023-12-16,01:58:11.000,350,11074554,12725,0,1702691890,13053.237831259998,117.17973186000017,53584.03241448
2023-12-16,01:58:12.000,350,11074565,13045,0,1702691891,13053.210886020002,117.12333881999803,53584.01844024
2023-12-16,01:58:13.000,350,11074602,13085,0,1702691892,13053.224358639993,117.14448621000338,53584.1092728
2023-12-16,01:58:14.000,350,11074593,12685,0,1702691893,13053.183940779993,117.10924055999931,53584.14420840001
2023-12-16,01:58:15.000,350,11074582,12605,0,1702691894,13053.123313989992,117.10924055999931,53584.16516976001
2023-12-16,01:58:16.000,350,11074511,13205,0,1702691895,13053.015533029997,117.10219142999995,53584.18613112
2023-12-16,01:58:17.000,350,11074560,12885,0,1702691896,13052.954906239996,117.12333881999803,53584.172156880006
2023-12-16,01:58:18.000,350,11074597,12965,0,1702691897,13052.961642549992,117.12333881999803,53584.27696368
2023-12-16,01:58:19.000,350,11074541,12605,0,1702691898,13052.907752070001,117.20792838000489,53584.30491216
2023-12-16,01:58:20.000,350,11074565,12965,0,1702691899,13052.813443729996,117.2220266400036,53584.29093792001
2023-12-16,01:58:21.000,350,11074582,13005,0,1702691900,13052.73934431999,117.26432141999976,53584.22805384
2023-12-16,01:58:22.000,350,11074591,12885,0,1702691901,13052.74608063,117.2572722900004,53584.31189928001
2023-12-16,01:58:23.000,350,11074561,12685,0,1702691902,13052.76628956,117.20087924999825,53584.36080912001
2023-12-16,01:58:24.000,350,11074578,13005,0,1702691903,13052.752816939996,117.19383011999889,53584.339847760006
2023-12-16,01:58:25.000,350,11074565,13085,0,1702691904,13052.7258717,117.13743708000402,53584.31189928001
2023-12-16,01:58:26.000,350,11074553,12765,0,1702691905,13052.712399079996,117.13038795000466,53584.29792504
2023-12-16,01:58:27.000,350,11074588,12525,0,1702691906,13052.752816939996,117.15153534000274,53584.37478336
2023-12-16,01:58:28.000,350,11074543,12685,0,1702691907,13052.76628956,117.14448621000338,53584.39574472
2023-12-16,01:58:29.000,350,11074579,12885,0,1702691908,13052.66524491,117.13038795000466,53584.25600232
2023-12-16,01:58:30.000,350,11074602,13085,0,1702691909,13052.712399079996,117.03170012999908,53584.40273184
2023-12-16,01:58:31.000,350,11074589,12525,0,1702691910,13052.671981219995,117.03874925999844,53584.33286064001
2023-12-16,01:58:32.000,350,11074544,12805,0,1702691911,13052.651772289995,116.97530709000421,53584.38177048001
2023-12-16,01:58:33.000,350,11074571,12485,0,1702691912,13052.69892645999,116.95415969999885,53584.40971896001
2023-12-16,01:58:34.000,350,11074544,12765,0,1702691913,13052.732608009996,116.89071753000462,53584.43068032001
2023-12-16,01:58:35.000,350,11074571,12965,0,1702691914,13052.69892645999,116.87661926999863,53584.486577280004
2023-12-16,01:58:36.000,350,11074564,13085,0,1702691915,13052.64503598,116.84137362000183,53584.339847760006
2023-12-16,01:58:37.000,350,11074606,12525,0,1702691916,13052.64503598,116.82727536000311,53584.36080912001
2023-12-16,01:58:38.000,350,11074516,13045,0,1702691917,13052.58440919,116.7638331900016,53584.353822
2023-12-16,01:58:39.000,350,11074551,12845,0,1702691918,13052.49683715999,116.77088232000096,53584.39574472
2023-12-16,01:58:40.000,350,11074587,12925,0,1702691919,13052.46315561,116.78498057999968,53584.388757600005
2023-12-16,01:58:41.000,350,11074559,12765,0,1702691920,13052.341902029999,116.79202970999904,53584.27696368
2023-12-16,01:58:42.000,350,11074543,13045,0,1702691921,13052.308220479994,116.74973493000289,53584.28395080001
2023-12-16,01:58:43.000,350,11074575,12605,0,1702691922,13052.281275239999,116.74973493000289,53584.34683488
2023-12-16,01:58:44.000,350,11074585,12885,0,1702691923,13052.160021659998,116.7003910200001,53584.269976560005
2023-12-16,01:58:45.000,350,11074539,13165,0,1702691924,13052.025295459993,116.71448927999882,53584.23504096
2023-12-16,01:58:46.000,350,11074548,12805,0,1702691925,13051.904041879992,116.65104711000458,53584.151195520004
2023-12-16,01:58:47.000,350,11074577,13085,0,1702691926,13051.789524610002,116.59465407000243,53584.06735008
2023-12-16,01:58:48.000,350,11074564,12765,0,1702691927,13051.742370439992,116.49596625000413,53584.12324704001
2023-12-16,01:58:49.000,350,11074577,12605,0,1702691928,13051.681743649991,116.34088539000368,53584.053375840005
2023-12-16,01:58:50.000,350,11074562,12925,0,1702691929,13051.600907929991,116.25629583000409,53584.04638872001
2023-12-16,01:58:51.000,350,11074601,12925,0,1702691930,13051.50659959,116.17875540000387,53583.99747888001
2023-12-16,01:58:52.000,350,11074599,12645,0,1702691931,13051.28430136,116.13646062000043,53583.85773648001
2023-12-16,01:58:53.000,350,11074611,12685,0,1702691932,13051.23714718999,116.11531323000236,53583.80183952
2023-12-16,01:58:54.000,350,11074634,12965,0,1702691933,13051.13610253999,115.96728150000126,53583.78087816001
2023-12-16,01:58:55.000,350,11074516,12925,0,1702691934,13051.014848959989,115.88269194000168,53583.64113576001
2023-12-16,01:58:56.000,350,11074557,12885,0,1702691935,13050.866650139993,115.80515151000145,53583.57825168
2023-12-16,01:58:57.000,350,11074511,13125,0,1702691936,13050.684769769992,115.67826716999843,53583.452483520006
2023-12-16,01:58:58.000,350,11074528,12925,0,1702691937,13050.536570949997,115.51613717999862,53583.312741120004
2023-12-16,01:58:59.000,350,11074603,12565,0,1702691938,13050.415317369996,115.35400718999881,53583.34767672
2023-12-16,01:59:00.000,350,11074571,12685,0,1702691939,13050.24017330999,115.24827024000115,53583.22889568
2023-12-16,01:59:01.000,350,11074570,12685,0,1702691940,13050.02461139,115.0931893800007,53583.04024344001
2023-12-16,01:59:02.000,350,11074525,12885,0,1702691941,13049.835994709989,115.01564895000047,53582.91447528
2023-12-16,01:59:03.000,350,11074564,12885,0,1702691942,13049.694532199988,114.93810852000024,53582.79569424
2023-12-16,01:59:04.000,350,11074578,12805,0,1702691943,13049.532860760002,114.83237157000258,53582.711848800005
2023-12-16,01:59:05.000,350,11074557,12885,0,1702691944,13049.324035149992,114.74073288000363,53582.5721064
2023-12-16,01:59:06.000,350,11074565,12605,0,1702691945,13049.155627399996,114.62794679999934,53582.39044128
2023-12-16,01:59:07.000,350,11074533,12925,0,1702691946,13048.933329169995,114.53630811000039,53582.2227504
2023-12-16,01:59:08.000,350,11074544,13005,0,1702691947,13048.77839403999,114.39532550999866,53582.19480192
2023-12-16,01:59:09.000,350,11074584,13205,0,1702691948,13048.522414259998,114.31073594999907,53581.992175440006
2023-12-16,01:59:10.000,350,11074573,12765,0,1702691949,13048.306852339992,114.21204813000077,53581.81749744001
2023-12-16,01:59:11.000,350,11074545,12765,0,1702691950,13048.064345179992,114.06401639999967,53581.57993536001
2023-12-16,01:59:12.000,350,11074546,12765,0,1702691951,13047.80162908999,113.8948372800005,53581.39128312001
2023-12-16,01:59:13.000,350,11074567,12885,0,1702691952,13047.63995764999,113.72565816000133,53581.300450560004
2023-12-16,01:59:14.000,350,11074558,12805,0,1702691953,13047.397450489989,113.55647904000216,53581.132759680004
2023-12-16,01:59:15.000,350,11074552,12965,0,1702691954,13047.121261779997,113.45779122000386,53580.95808168001
2023-12-16,01:59:16.000,350,11074583,12765,0,1702691955,13046.838336759996,113.35205426999892,53580.70654536
2023-12-16,01:59:17.000,350,11074575,12965,0,1702691956,13046.616038529995,113.23221906000254,53580.510906
2023-12-16,01:59:18.000,350,11074578,12805,0,1702691957,13046.36005874999,113.11238384999888,53580.27334392
2023-12-16,01:59:19.000,350,11074569,12605,0,1702691958,13046.050188489993,113.00664690000121,53580.028794720005
2023-12-16,01:59:20.000,350,11074552,13005,0,1702691959,13045.747054539992,112.87271342999884,53579.791232640004
2023-12-16,01:59:21.000,350,11074541,13045,0,1702691960,13045.38329379999,112.80222212999797,53579.5327092
2023-12-16,01:59:22.000,350,11074568,12885,0,1702691961,13045.066687229999,112.68238692000159,53579.33706984
2023-12-16,01:59:23.000,350,11074549,12845,0,1702691962,13044.817443759988,112.59074823000265,53579.1484176
2023-12-16,01:59:24.000,350,11074609,13285,0,1702691963,13044.480628259997,112.46386388999963,53578.82701008001
2023-12-16,01:59:25.000,350,11074564,12925,0,1702691964,13044.08992228,112.34402868000325,53578.61040936001
2023-12-16,01:59:26.000,350,11074605,12845,0,1702691965,13043.759843089989,112.26648825000302,53578.22611776001
2023-12-16,01:59:27.000,350,11074577,12565,0,1702691966,13043.382609729997,112.22419346999959,53577.97458144
2023-12-16,01:59:28.000,350,11074580,12805,0,1702691967,13043.086212089991,112.06911260999914,53577.72304512001
2023-12-16,01:59:29.000,350,11074488,12805,0,1702691968,13042.816759689995,112.01976870000362,53577.4715088
2023-12-16,01:59:30.000,350,11074546,12805,0,1702691969,13042.486680499998,111.89288436000061,53577.17106264001
2023-12-16,01:59:31.000,350,11074554,12605,0,1702691970,13042.136392380002,111.80124567000166,53576.86362936001
2023-12-16,01:59:32.000,350,11074530,12925,0,1702691971,13041.83325843,111.681410459998,53576.47933776001
2023-12-16,01:59:33.000,350,11074515,12965,0,1702691972,13041.48970662,111.60387002999778,53576.19286584001
2023-12-16,01:59:34.000,350,11074544,13245,0,1702691973,13041.240463149988,111.4840348200014,53575.885432560004
2023-12-16,01:59:35.000,350,11074575,13045,0,1702691974,13040.950801819992,111.39239613000245,53575.59197352001
2023-12-16,01:59:36.000,350,11074500,12885,0,1702691975,13040.661140489996,111.2725609199988,53575.25659176001
2023-12-16,01:59:37.000,350,11074551,12605,0,1702691976,13040.34453391999,111.20206961999793,53574.87230016001
2023-12-16,01:59:38.000,350,11074562,13045,0,1702691977,13040.081817829989,111.10338179999962,53574.50896992001
2023-12-16,01:59:39.000,350,11074544,12965,0,1702691978,13039.913410079993,111.01174311000068,53574.29935632001
2023-12-16,01:59:40.000,350,11074587,12885,0,1702691979,13039.677639230002,110.93420268000045,53573.96397456001
2023-12-16,01:59:41.000,350,11074583,12605,0,1702691980,13039.38797789999,110.90600616000302,53573.56570872
2023-12-16,01:59:42.000,350,11074589,12605,0,1702691981,13039.158943359995,110.82846573000279,53573.26526256001
2023-12-16,01:59:43.000,350,11074570,12965,0,1702691982,13038.916436199994,110.79322007999872,53572.83904824001
2023-12-16,01:59:44.000,350,11074536,12965,0,1702691983,13038.694137969993,110.73682704000385,53572.503666480006
2023-12-16,01:59:45.000,350,11074583,12805,0,1702691984,13038.532466529992,110.68748313000106,53572.25213016
2023-12-16,01:59:46.000,350,11074558,12885,0,1702691985,13038.316904610001,110.62404095999955,53571.95168400001
2023-12-16,01:59:47.000,350,11074569,13005,0,1702691986,13038.09460638,110.57469705000403,53571.60931512
2023-12-16,01:59:48.000,350,11074571,12765,0,1702691987,13037.82515397999,110.51830401000188,53571.2180364
2023-12-16,01:59:49.000,350,11074590,12565,0,1702691988,13037.656746229994,110.4689600999991,53570.91759024001
2023-12-16,01:59:50.000,350,11074615,13285,0,1702691989,13037.501811099988,110.4337144500023,53570.56823424
2023-12-16,01:59:51.000,350,11074545,12645,0,1702691990,13037.292985489992,110.41961619000358,53570.23285248
2023-12-16,01:59:52.000,350,11074565,12805,0,1702691991,13037.104368809996,110.41961619000358,53569.89048360001
2023-12-16,01:59:53.000,350,11074552,12925,0,1702691992,13036.989851539991,110.34207576000335,53569.680870000004
2023-12-16,01:59:54.000,350,11074569,12485,0,1702691993,13036.79449855,110.29978097999992,53569.33850112001
2023-12-16,01:59:55.000,350,11074532,12765,0,1702691994,13036.61261818,110.29978097999992,53569.079977680005
2023-12-16,01:59:56.000,350,11074564,13285,0,1702691995,13036.376847329993,110.27863359000185,53568.63978912001
2023-12-16,01:59:57.000,350,11074601,12725,0,1702691996,13036.201703270002,110.25748620000377,53568.38126568001
2023-12-16,01:59:58.000,350,11074574,12645,0,1702691997,13036.046768139997,110.20814229000098,53568.09479376001
2023-12-16,01:59:59.000,350,11074565,12845,0,1702691998,13035.898569320001,110.20109316000162,53567.787360480004
2023-12-16,02:00:00.000,350,11074563,12685,0,1702691999,13035.763843119996,110.15879837999819,53567.52883704
2023-12-16,02:00:01.000,350,11074534,12925,0,1702692000,13035.602171679995,110.15174924999883,53567.186468160005
2023-12-16,02:00:02.000,350,11074495,13125,0,1702692001,13035.541544889995,110.16584751000482,53566.87204776001
2023-12-16,02:00:03.000,350,11074502,12725,0,1702692002,13035.480918099995,110.13765099000011,53566.66243416
2023-12-16,02:00:04.000,350,11074586,13005,0,1702692003,13035.379873449994,110.0742088199986,53566.34102664001
2023-12-16,02:00:05.000,350,11074598,12765,0,1702692004,13035.312510349999,110.06715968999924,53566.04058048
2023-12-16,02:00:06.000,350,11074523,12845,0,1702692005,13035.238410939994,110.06715968999924,53565.76808280001
2023-12-16,02:00:07.000,350,11074559,13245,0,1702692006,13035.144102599988,110.0883070800046,53565.47462376
2023-12-16,02:00:08.000,350,11074582,12925,0,1702692007,13035.177784149993,110.10945447000267,53565.292958640006
2023-12-16,02:00:09.000,350,11074530,12885,0,1702692008,13035.164311529988,110.16584751000482,53565.069370799996
2023-12-16,02:00:10.000,350,11074540,13005,0,1702692009,13035.123893669988,110.15879837999819,53564.83180872001
2023-12-16,02:00:11.000,350,11074564,13005,0,1702692010,13035.117157359993,110.25043707000441,53564.60822088
2023-12-16,02:00:12.000,350,11074527,12805,0,1702692011,13035.070003189998,110.30683010999928,53564.31476184
2023-12-16,02:00:13.000,350,11074546,12885,0,1702692012,13035.070003189998,110.34912489000271,53564.1261096
2023-12-16,02:00:14.000,350,11074536,12605,0,1702692013,13035.137366289993,110.40551793000486,53563.96540584
2023-12-16,02:00:15.000,350,11074556,12965,0,1702692014,13035.171047839998,110.44781271000102,53563.69989528
2023-12-16,02:00:16.000,350,11074546,13005,0,1702692015,13035.191256769998,110.47600922999845,53563.49028168001
2023-12-16,02:00:17.000,350,11074534,12605,0,1702692016,13035.352928209999,110.4971566200038,53563.37150064001
2023-12-16,02:00:18.000,350,11074577,12445,0,1702692017,13035.51459965,110.48305835999781,53563.24573248
2023-12-16,02:00:19.000,350,11074543,12765,0,1702692018,13035.662798469995,110.48305835999781,53563.11996432
2023-12-16,02:00:20.000,350,11074578,13085,0,1702692019,13035.844678839996,110.49010749000445,53562.95227344
2023-12-16,02:00:21.000,350,11074567,13005,0,1702692020,13035.972668729992,110.58879531000275,53562.72868560001
2023-12-16,02:00:22.000,350,11074588,12925,0,1702692021,13036.221912200002,110.58879531000275,53562.68676288
2023-12-16,02:00:23.000,350,11074567,12605,0,1702692022,13036.457683049994,110.61699183000019,53562.588943200004
2023-12-16,02:00:24.000,350,11074616,12525,0,1702692023,13036.67324497,110.6804340000017,53562.50509776
2023-12-16,02:00:25.000,350,11074540,13205,0,1702692024,13036.83491641,110.70158138999977,53562.41426520001
2023-12-16,02:00:26.000,350,11074548,12885,0,1702692025,13037.077423570001,110.78617094999936,53562.35138112
2023-12-16,02:00:27.000,350,11074539,13125,0,1702692026,13037.373821209992,110.83551486000215,53562.40727808
2023-12-16,02:00:28.000,350,11074555,12965,0,1702692027,13037.582646819988,110.93420268000045,53562.274522800006
2023-12-16,02:00:29.000,350,11074542,12725,0,1702692028,13037.737581949994,111.06813615000283,53562.274522800006
2023-12-16,02:00:30.000,350,11074545,12965,0,1702692029,13037.87230815,111.21616788000392,53562.2395872
2023-12-16,02:00:31.000,350,11074521,13125,0,1702692030,13038.040715899995,111.20911875000456,53562.16272888
2023-12-16,02:00:32.000,350,11074529,12765,0,1702692031,13038.249541509991,111.22321701000328,53562.0649092
2023-12-16,02:00:33.000,350,11074585,13045,0,1702692032,13038.552675459992,111.37124874000438,53562.23260008
2023-12-16,02:00:34.000,350,11074571,12965,0,1702692033,13038.815391549993,111.43469090999861,53562.21163872
2023-12-16,02:00:35.000,350,11074584,12885,0,1702692034,13039.02421715999,111.4840348200014,53562.21163872
2023-12-16,02:00:36.000,350,11074588,13045,0,1702692035,13039.31387849,111.52632960000483,53562.28849704
2023-12-16,02:00:37.000,350,11074533,13205,0,1702692036,13039.664166609997,111.5474769900029,53562.33041976
2023-12-16,02:00:38.000,350,11074589,12965,0,1702692037,13039.906673769998,111.59682089999842,53562.35138112
2023-12-16,02:00:39.000,350,11074567,12845,0,1702692038,13040.216544029994,111.65321394000057,53562.45618792
2023-12-16,02:00:40.000,350,11074576,13045,0,1702692039,13040.51294167,111.77304915000423,53562.53304624001
2023-12-16,02:00:41.000,350,11074532,12605,0,1702692040,13040.849757169992,111.85058958000445,53562.59593032
2023-12-16,02:00:42.000,350,11074538,13005,0,1702692041,13041.220254219988,111.85763871000381,53562.67278864
2023-12-16,02:00:43.000,350,11074567,12725,0,1702692042,13041.597487579995,111.90698261999933,53562.80554392
2023-12-16,02:00:44.000,350,11074542,12845,0,1702692043,13041.900621529996,111.91403174999868,53562.93131208
2023-12-16,02:00:45.000,350,11074519,12725,0,1702692044,13042.116183450002,111.9774739200002,53563.00118328
2023-12-16,02:00:46.000,350,11074543,12805,0,1702692045,13042.399108469988,112.0409160900017,53563.09900296
2023-12-16,02:00:47.000,350,11074564,12925,0,1702692046,13042.735923969994,112.0761617399985,53563.19682264
2023-12-16,02:00:48.000,350,11074553,12645,0,1702692047,13043.01211268,112.16075129999808,53563.34355216
2023-12-16,02:00:49.000,350,11074556,12765,0,1702692048,13043.375873420002,112.21009521000087,53563.497268800005
2023-12-16,02:00:50.000,350,11074553,13245,0,1702692049,13043.753106779994,112.24534085999767,53563.69290816
2023-12-16,02:00:51.000,350,11074599,12725,0,1702692050,13044.06297703999,112.29468477000046,53563.81867632
2023-12-16,02:00:52.000,350,11074572,12965,0,1702692051,13044.393056230001,112.41451998000412,53563.97239296001
2023-12-16,02:00:53.000,350,11074552,12965,0,1702692052,13044.750080659993,112.4850112799977,53564.11213536001
2023-12-16,02:00:54.000,350,11074557,12805,0,1702692053,13045.05995091999,112.49206041000434,53564.34969744
2023-12-16,02:00:55.000,350,11074577,12685,0,1702692054,13045.376557489995,112.54845344999922,53564.56629816001
2023-12-16,02:00:56.000,350,11074583,12725,0,1702692055,13045.666218819992,112.65419040000415,53564.733989039996
2023-12-16,02:00:57.000,350,11074620,13045,0,1702692056,13045.989561699993,112.70353430999967,53564.94360264
2023-12-16,02:00:58.000,350,11074576,12845,0,1702692057,13046.333113509994,112.77402561000054,53565.20212608
2023-12-16,02:00:59.000,350,11074566,13165,0,1702692058,13046.64972008,112.8797625599982,53565.3488556
2023-12-16,02:01:00.000,350,11074566,12805,0,1702692059,13046.865281999992,112.99959777000186,53565.57943056001
2023-12-16,02:01:01.000,350,11074575,12685,0,1702692060,13047.114525470002,113.14762950000295,53565.70519872
2023-12-16,02:01:02.000,350,11074534,12965,0,1702692061,13047.336823699989,113.27451383999869,53565.8728896
2023-12-16,02:01:03.000,350,11074533,13125,0,1702692062,13047.6062761,113.4366438299985,53566.13840016
2023-12-16,02:01:04.000,350,11074568,12765,0,1702692063,13047.76794754,113.5846755599996,53566.38294936
2023-12-16,02:01:05.000,350,11074553,12925,0,1702692064,13047.94982791,113.71155990000261,53566.55762736001
2023-12-16,02:01:06.000,350,11074587,12965,0,1702692065,13048.192335070002,113.81729685000028,53566.76724096
2023-12-16,02:01:07.000,350,11074576,12845,0,1702692066,13048.448314849993,113.92303379999794,53567.06070000001
2023-12-16,02:01:08.000,350,11074549,13005,0,1702692067,13048.724503559999,114.0076233600048,53567.17249392
2023-12-16,02:01:09.000,350,11074548,12845,0,1702692068,13049.00069226999,114.07106552999903,53567.403068880005
2023-12-16,02:01:10.000,350,11074567,12645,0,1702692069,13049.283617289992,114.18385161000333,53567.63364384001
2023-12-16,02:01:11.000,350,11074611,12885,0,1702692070,13049.532860760002,114.23319551999884,53567.77338624
2023-12-16,02:01:12.000,350,11074540,12845,0,1702692071,13049.802313159998,114.36712899000122,53568.04588392001
2023-12-16,02:01:13.000,350,11074568,12885,0,1702692072,13050.091974489995,114.40942377000465,53568.28344600001
2023-12-16,02:01:14.000,350,11074585,12605,0,1702692073,13050.3681632,114.48696420000488,53568.5629308
2023-12-16,02:01:15.000,350,11074545,13285,0,1702692074,13050.597197739997,114.54335723999975,53568.82844136
2023-12-16,02:01:16.000,350,11074565,12765,0,1702692075,13050.806023349993,114.67024158000277,53569.05901632
2023-12-16,02:01:17.000,350,11074570,12925,0,1702692076,13050.954222169988,114.86056809000002,53569.18478448
2023-12-16,02:01:18.000,350,11074583,12925,0,1702692077,13051.18325671,114.96630503999768,53569.49920488
2023-12-16,02:01:19.000,350,11074538,12925,0,1702692078,13051.39881862999,115.02974720999919,53569.70881848
2023-12-16,02:01:20.000,350,11074511,13125,0,1702692079,13051.553753759996,115.10728763999941,53569.9952904
2023-12-16,02:01:21.000,350,11074536,12805,0,1702692080,13051.789524610002,115.18482806999964,53570.22586536001
2023-12-16,02:01:22.000,350,11074587,12925,0,1702692081,13051.991613910002,115.26236849999987,53570.43547896
2023-12-16,02:01:23.000,350,11074570,12845,0,1702692082,13052.254329999989,115.28351588999794,53570.756886480005
2023-12-16,02:01:24.000,350,11074608,12685,0,1702692083,13052.44294668,115.4033511000016,53571.00143568
2023-12-16,02:01:25.000,350,11074573,12485,0,1702692084,13052.68545384,115.50908804999926,53571.25297200001
2023-12-16,02:01:26.000,350,11074565,12805,0,1702692085,13052.867334210001,115.5513828300027,53571.46957272001
2023-12-16,02:01:27.000,350,11074593,13125,0,1702692086,13053.116577679997,115.64302152000164,53571.65123784
2023-12-16,02:01:28.000,350,11074543,12805,0,1702692087,13053.359084839998,115.70646369000315,53572.02155520001
2023-12-16,02:01:29.000,350,11074565,12965,0,1702692088,13053.540965209999,115.78400412000337,53572.25911728001
2023-12-16,02:01:30.000,350,11074553,12485,0,1702692089,13053.75652712999,115.79810238000209,53572.59449904001
2023-12-16,02:01:31.000,350,11074539,12805,0,1702692090,13053.850835469995,115.84039715999825,53572.866996720004
2023-12-16,02:01:32.000,350,11074551,12725,0,1702692091,13053.95861642999,115.84039715999825,53573.07661032001
2023-12-16,02:01:33.000,350,11074610,12645,0,1702692092,13054.106815250001,115.83334802999889,53573.36308224001
2023-12-16,02:01:34.000,350,11074565,13045,0,1702692093,13054.194387279997,115.83334802999889,53573.656541280005
2023-12-16,02:01:35.000,350,11074583,12605,0,1702692094,13054.329113480002,115.84744629000488,53573.92903896
2023-12-16,02:01:36.000,350,11074581,13005,0,1702692095,13054.409949200002,115.77695499000401,53574.14563968
2023-12-16,02:01:37.000,350,11074552,12805,0,1702692096,13054.484048609993,115.82629889999953,53574.41115024
2023-12-16,02:01:38.000,350,11074570,12685,0,1702692097,13054.558148019998,115.76990586000466,53574.67666080001
2023-12-16,02:01:39.000,350,11074530,12645,0,1702692098,13054.659192669998,115.78400412000337,53575.05396528
2023-12-16,02:01:40.000,350,11074537,13125,0,1702692099,13054.692874219989,115.75580759999866,53575.284540240005
2023-12-16,02:01:41.000,350,11074565,13085,0,1702692100,13054.659192669998,115.76990586000466,53575.452231120005
2023-12-16,02:01:42.000,350,11074617,12965,0,1702692101,13054.686137909994,115.75580759999866,53575.7946
2023-12-16,02:01:43.000,350,11074563,13005,0,1702692102,13054.706346839994,115.7487584699993,53575.99722648001
2023-12-16,02:01:44.000,350,11074558,12965,0,1702692103,13054.679401599999,115.70646369000315,53576.33260824001
2023-12-16,02:01:45.000,350,11074558,13205,0,1702692104,13054.585093259993,115.70646369000315,53576.47933776001
2023-12-16,02:01:46.000,350,11074561,12765,0,1702692105,13054.443630749993,115.67121803999908,53576.73786120001
2023-12-16,02:01:47.000,350,11074603,12965,0,1702692106,13054.463839679993,115.63597239000228,53577.03830736
2023-12-16,02:01:48.000,350,11074592,13125,0,1702692107,13054.315640859997,115.56548109000141,53577.25490808
2023-12-16,02:01:49.000,350,11074542,12725,0,1702692108,13054.180914659992,115.53023544000462,53577.45054744
2023-12-16,02:01:50.000,350,11074548,12925,0,1702692109,13054.079870009991,115.48089153000183,53577.66714816
2023-12-16,02:01:51.000,350,11074543,12965,0,1702692110,13053.94514381,115.39630197000224,53577.82086480001
2023-12-16,02:01:52.000,350,11074541,12965,0,1702692111,13053.769999749995,115.35400718999881,53578.05842688001
2023-12-16,02:01:53.000,350,11074538,12805,0,1702692112,13053.70263665,115.28351588999794,53578.27502760001
2023-12-16,02:01:54.000,350,11074587,12485,0,1702692113,13053.59485568999,115.1566315500022,53578.51258968001
2023-12-16,02:01:55.000,350,11074556,13085,0,1702692114,13053.446656869994,115.03679633999855,53578.72220328
2023-12-16,02:01:56.000,350,11074573,12805,0,1702692115,13053.244567569993,114.95220677999896,53578.75015176001
2023-12-16,02:01:57.000,350,11074577,12765,0,1702692116,13053.217622329998,114.85351896000066,53578.99470096001
2023-12-16,02:01:58.000,350,11074576,12925,0,1702692117,13053.116577679997,114.72663462000492,53579.16239184001
2023-12-16,02:01:59.000,350,11074545,13205,0,1702692118,13053.015533029997,114.60679941000126,53579.33008272001
2023-12-16,02:02:00.000,350,11074549,12805,0,1702692119,13052.894279449996,114.48696420000488,53579.525722080005
2023-12-16,02:02:01.000,350,11074525,12765,0,1702692120,13052.76628956,114.42352203000337,53579.63052888
2023-12-16,02:02:02.000,350,11074567,12965,0,1702692121,13052.67871752999,114.33893247000378,53579.73533568001
2023-12-16,02:02:03.000,350,11074544,12805,0,1702692122,13052.63829966999,114.2543429100042,53579.88905232
2023-12-16,02:02:04.000,350,11074534,12965,0,1702692123,13052.58440919,114.21204813000077,53580.09167880001
2023-12-16,02:02:05.000,350,11074564,12765,0,1702692124,13052.530518709995,114.12745857000118,53580.2314212
2023-12-16,02:02:06.000,350,11074545,12645,0,1702692125,13052.43621036999,114.1063111800031,53580.35020224
2023-12-16,02:02:07.000,350,11074563,12485,0,1702692126,13052.382319889999,114.09926205000374,53580.42007344
2023-12-16,02:02:08.000,350,11074606,12685,0,1702692127,13052.328429409994,114.02172162000352,53580.580777200004
2023-12-16,02:02:09.000,350,11074591,12885,0,1702692128,13052.362110959999,113.93713206000393,53580.72051960001
2023-12-16,02:02:10.000,350,11074606,13085,0,1702692129,13052.33516571999,113.93008293000457,53580.88821048001
2023-12-16,02:02:11.000,350,11074529,12685,0,1702692130,13052.281275239999,113.90893553999922,53581.02795288001
2023-12-16,02:02:12.000,350,11074619,12725,0,1702692131,13052.180230589998,113.88073902000178,53581.104811200006
2023-12-16,02:02:13.000,350,11074532,12765,0,1702692132,13052.173494279989,113.86664076000307,53581.24455360001
2023-12-16,02:02:14.000,350,11074551,12765,0,1702692133,13052.173494279989,113.8595916300037,53581.39827024
2023-12-16,02:02:15.000,350,11074601,12885,0,1702692134,13052.119603799998,113.87368989000242,53581.49608992
2023-12-16,02:02:16.000,350,11074579,12925,0,1702692135,13052.058977009998,113.90893553999922,53581.61487096
2023-12-16,02:02:17.000,350,11074600,13125,0,1702692136,13052.085922249993,113.92303379999794,53581.74762624001
2023-12-16,02:02:18.000,350,11074531,13165,0,1702692137,13052.133076419988,113.831395109999,53581.89435576001
2023-12-16,02:02:19.000,350,11074547,13125,0,1702692138,13052.133076419988,113.87368989000242,53581.99916256
2023-12-16,02:02:20.000,350,11074615,13165,0,1702692139,13052.133076419988,113.86664076000307,53582.12493072
2023-12-16,02:02:21.000,350,11074558,13165,0,1702692140,13052.072449629988,113.91598466999858,53582.14589208
2023-12-16,02:02:22.000,350,11074564,13125,0,1702692141,13052.133076419988,113.8595916300037,53582.327557200006
2023-12-16,02:02:23.000,350,11074572,12965,0,1702692142,13052.180230589998,113.85254250000435,53582.43935112001
2023-12-16,02:02:24.000,350,11074564,12525,0,1702692143,13052.180230589998,113.85254250000435,53582.56511928001
2023-12-16,02:02:25.000,350,11074521,12845,0,1702692144,13052.173494279989,113.82434597999963,53582.65595184001
2023-12-16,02:02:26.000,350,11074589,13125,0,1702692145,13052.227384759994,113.81024772000092,53582.760758640004
2023-12-16,02:02:27.000,350,11074566,13165,0,1702692146,13052.348638339994,113.74680554999941,53582.956398
2023-12-16,02:02:28.000,350,11074552,12965,0,1702692147,13052.35537464999,113.70451077000325,53583.0612048
2023-12-16,02:02:29.000,350,11074580,13285,0,1702692148,13052.35537464999,113.6974616400039,53583.131076
2023-12-16,02:02:30.000,350,11074565,12765,0,1702692149,13052.382319889999,113.62697034000303,53583.19396008
2023-12-16,02:02:31.000,350,11074575,13125,0,1702692150,13052.314956789989,113.61287208000431,53583.17998584
2023-12-16,02:02:32.000,350,11074565,12645,0,1702692151,13052.382319889999,113.54238078000344,53583.3406896
2023-12-16,02:02:33.000,350,11074579,12965,0,1702692152,13052.43621036999,113.48598774000129,53583.501393360006
2023-12-16,02:02:34.000,350,11074560,12765,0,1702692153,13052.389056199994,113.4507420900045,53583.61318728001
2023-12-16,02:02:35.000,350,11074615,12965,0,1702692154,13052.314956789989,113.40844731000107,53583.71100696001
2023-12-16,02:02:36.000,350,11074592,12605,0,1702692155,13052.207175829994,113.35205426999892,53583.73895544001
2023-12-16,02:02:37.000,350,11074576,12765,0,1702692156,13052.099394869998,113.36615253000491,53583.80882664001
2023-12-16,02:02:38.000,350,11074584,12765,0,1702692157,13051.978141289997,113.3027103600034,53583.885684960005
2023-12-16,02:02:39.000,350,11074541,12925,0,1702692158,13051.897305569997,113.25336645000061,53583.95555616001
2023-12-16,02:02:40.000,350,11074559,12725,0,1702692159,13051.735634129996,113.1899242799991,53584.07433720001
2023-12-16,02:02:41.000,350,11074542,13125,0,1702692160,13051.621116859991,113.14058037000359,53584.09529856001
2023-12-16,02:02:42.000,350,11074569,13005,0,1702692161,13051.52680852,113.055990810004,53584.15818264
2023-12-16,02:02:43.000,350,11074536,12925,0,1702692162,13051.472918039995,113.00664690000121,53584.2490152
2023-12-16,02:02:44.000,350,11074536,12885,0,1702692163,13051.351664459995,112.97845038000378,53584.269976560005
2023-12-16,02:02:45.000,350,11074525,12845,0,1702692164,13051.189993019994,112.97845038000378,53584.30491216
2023-12-16,02:02:46.000,350,11074585,12845,0,1702692165,13051.028321579994,112.97140125000442,53584.388757600005
2023-12-16,02:02:47.000,350,11074565,13005,0,1702692166,13050.893595379988,112.92205734000163,53584.30491216
2023-12-16,02:02:48.000,350,11074569,12885,0,1702692167,13050.832968590003,112.87271342999884,53584.4236932
2023-12-16,02:02:49.000,350,11074529,12965,0,1702692168,13050.772341800002,112.8092712600046,53584.4236932
2023-12-16,02:02:50.000,350,11074549,12765,0,1702692169,13050.657824529997,112.7810747399999,53584.437667440005
2023-12-16,02:02:51.000,350,11074575,12685,0,1702692170,13050.583725119992,112.71763256999839,53584.46561592
2023-12-16,02:02:52.000,350,11074576,13005,0,1702692171,13050.40858106,112.68238692000159,53584.37478336
2023-12-16,02:02:53.000,350,11074551,12925,0,1702692172,13050.30080009999,112.66828866000287,53584.45862880001
2023-12-16,02:02:54.000,350,11074532,12645,0,1702692173,13050.18628283,112.61894475000008,53584.4935644
2023-12-16,02:02:55.000,350,11074566,12685,0,1702692174,13050.10544711,112.61894475000008,53584.46561592
2023-12-16,02:02:56.000,350,11074525,12645,0,1702692175,13049.923566739999,112.58369910000329,53584.36779624
2023-12-16,02:02:57.000,350,11074564,12965,0,1702692176,13049.849467329994,112.61894475000008,53584.40273184
2023-12-16,02:02:58.000,350,11074607,13285,0,1702692177,13049.788840539994,112.58369910000329,53584.507538640006
2023-12-16,02:02:59.000,350,11074574,12885,0,1702692178,13049.721477439998,112.6330430099988,53584.45862880001
2023-12-16,02:03:00.000,350,11074563,12925,0,1702692179,13049.633905410003,112.6330430099988,53584.437667440005
2023-12-16,02:03:01.000,350,11074527,12845,0,1702692180,13049.519388139997,112.68238692000159,53584.388757600005
2023-12-16,02:03:02.000,350,11074595,12805,0,1702692181,13049.371189320002,112.71058343999903,53584.39574472
2023-12-16,02:03:03.000,350,11074599,12405,0,1702692182,13049.283617289992,112.72468169999775,53584.31189928001
2023-12-16,02:03:04.000,350,11074534,12805,0,1702692183,13049.196045259996,112.78812386999925,53584.31189928001
2023-12-16,02:03:05.000,350,11074593,12885,0,1702692184,13049.0882643,112.85156604000076,53584.26298944001
2023-12-16,02:03:06.000,350,11074555,12925,0,1702692185,13048.973747029995,112.8797625599982,53584.20010536
2023-12-16,02:03:07.000,350,11074583,12885,0,1702692186,13048.872702379995,112.92205734000163,53584.269976560005
2023-12-16,02:03:08.000,350,11074580,13125,0,1702692187,13048.751448799994,112.92910647000099,53584.22805384
2023-12-16,02:03:09.000,350,11074547,13005,0,1702692188,13048.603249979999,112.98549951000314,53584.06036296
2023-12-16,02:03:10.000,350,11074567,13285,0,1702692189,13048.475260089988,113.07713820000208,53584.102285680005
2023-12-16,02:03:11.000,350,11074540,12685,0,1702692190,13048.340533889997,113.09828559000016,53583.97651752001
2023-12-16,02:03:12.000,350,11074537,13125,0,1702692191,13048.185598759992,113.16172776000167,53583.885684960005
2023-12-16,02:03:13.000,350,11074525,12845,0,1702692192,13048.151917210002,113.1899242799991,53583.87869784001
2023-12-16,02:03:14.000,350,11074548,12725,0,1702692193,13048.077817799996,113.25336645000061,53583.92062056
2023-12-16,02:03:15.000,350,11074558,12765,0,1702692194,13047.963300529991,113.35205426999892,53583.836775120006
2023-12-16,02:03:16.000,350,11074615,12405,0,1702692195,13047.815101709995,113.4013981800017,53583.7249812
2023-12-16,02:03:17.000,350,11074551,12805,0,1702692196,13047.72079336999,113.47188948000257,53583.69004560001
2023-12-16,02:03:18.000,350,11074496,12645,0,1702692197,13047.61974871999,113.48598774000129,53583.61318728001
2023-12-16,02:03:19.000,350,11074536,12725,0,1702692198,13047.552385619994,113.54238078000344,53583.53632896
2023-12-16,02:03:20.000,350,11074548,13125,0,1702692199,13047.410923109994,113.5846755599996,53583.480432000004
2023-12-16,02:03:21.000,350,11074574,12725,0,1702692200,13047.316614769989,113.59877381999831,53583.41754792
2023-12-16,02:03:22.000,350,11074570,12685,0,1702692201,13047.195361190003,113.63401947000239,53583.34767672
2023-12-16,02:03:23.000,350,11074548,12725,0,1702692202,13047.141470709998,113.6833633799979,53583.32671536001
2023-12-16,02:03:24.000,350,11074547,12485,0,1702692203,13047.040426059997,113.6974616400039,53583.214921440005
2023-12-16,02:03:25.000,350,11074561,12965,0,1702692204,13046.959590339997,113.73270729000069,53583.13806312001
2023-12-16,02:03:26.000,350,11074508,12485,0,1702692205,13046.851809380001,113.71155990000261,53583.03325632
2023-12-16,02:03:27.000,350,11074505,12765,0,1702692206,13046.838336759996,113.73270729000069,53582.94242376001
2023-12-16,02:03:28.000,350,11074554,12805,0,1702692207,13046.811391520001,113.71155990000261,53582.98434648
2023-12-16,02:03:29.000,350,11074567,12605,0,1702692208,13046.851809380001,113.71860903000197,53582.94242376001
2023-12-16,02:03:30.000,350,11074563,12965,0,1702692209,13046.845073069991,113.70451077000325,53582.93543664
2023-12-16,02:03:31.000,350,11074517,13125,0,1702692210,13046.851809380001,113.70451077000325,53582.85159120001
2023-12-16,02:03:32.000,350,11074539,12885,0,1702692211,13046.77097366,113.73975642000005,53582.760758640004
2023-12-16,02:03:33.000,350,11074559,12805,0,1702692212,13046.797918899996,113.76795294000476,53582.711848800005
2023-12-16,02:03:34.000,350,11074554,12765,0,1702692213,13046.838336759996,113.84549336999771,53582.72582304
2023-12-16,02:03:35.000,350,11074554,13165,0,1702692214,13046.831600450001,113.93008293000457,53582.64896472
2023-12-16,02:03:36.000,350,11074550,12685,0,1702692215,13046.838336759996,114.02172162000352,53582.55114504
2023-12-16,02:03:37.000,350,11074576,12605,0,1702692216,13046.878754619996,114.1063111800031,53582.53717080001
2023-12-16,02:03:38.000,350,11074570,12845,0,1702692217,13047.026953439992,114.14860595999926,53582.641977600004
2023-12-16,02:03:39.000,350,11074557,13005,0,1702692218,13047.094316540002,114.26844117000292,53582.60704200001
2023-12-16,02:03:40.000,350,11074601,12965,0,1702692219,13047.154943330002,114.33188334000442,53582.58608064001
2023-12-16,02:03:41.000,350,11074577,12885,0,1702692220,13047.215570119988,114.45876768000016,53582.48826096001
2023-12-16,02:03:42.000,350,11074593,12765,0,1702692221,13047.309878459993,114.59270115000254,53582.56511928001
2023-12-16,02:03:43.000,350,11074571,12845,0,1702692222,13047.471549899994,114.71253635999892,53582.50922232
2023-12-16,02:03:44.000,350,11074596,12845,0,1702692223,13047.53891299999,114.83237157000258,53582.544157920005
2023-12-16,02:03:45.000,350,11074586,12965,0,1702692224,13047.572594549994,114.99450156000239,53582.50922232
2023-12-16,02:03:46.000,350,11074579,12845,0,1702692225,13047.70058443999,115.1566315500022,53582.495248080006
2023-12-16,02:03:47.000,350,11074574,13005,0,1702692226,13047.86899219,115.34695805999945,53582.60704200001
2023-12-16,02:03:48.000,350,11074543,13045,0,1702692227,13047.94982791,115.5020389199999,53582.62101624
2023-12-16,02:03:49.000,350,11074550,12805,0,1702692228,13048.023927319991,115.6853162999978,53582.64896472
2023-12-16,02:03:50.000,350,11074580,12765,0,1702692229,13048.098026729996,115.84744629000488,53582.6769132
2023-12-16,02:03:51.000,350,11074549,12725,0,1702692230,13048.172126140002,116.05187106000085,53582.641977600004
2023-12-16,02:03:52.000,350,11074551,12805,0,1702692231,13048.246225549992,116.21400105000066,53582.70486168001
2023-12-16,02:03:53.000,350,11074569,13125,0,1702692232,13048.428105919993,116.39727842999855,53582.809668480004
2023-12-16,02:03:54.000,350,11074539,12845,0,1702692233,13048.556095809989,116.54531015999964,53582.879539680005
2023-12-16,02:03:55.000,350,11074550,12485,0,1702692234,13048.643667839999,116.72153840999817,53582.87255256001
2023-12-16,02:03:56.000,350,11074581,12365,0,1702692235,13048.690822009994,116.92596318000142,53582.85159120001
2023-12-16,02:03:57.000,350,11074552,12645,0,1702692236,13048.812075589994,117.08809317000123,53582.956398
2023-12-16,02:03:58.000,350,11074533,13005,0,1702692237,13048.91985654999,117.2572722900004,53583.01229496
2023-12-16,02:03:59.000,350,11074589,12725,0,1702692238,13049.02090119999,117.468746190003,53583.08216616
2023-12-16,02:04:00.000,350,11074521,12965,0,1702692239,13049.162363709991,117.64497444000153,53583.166011600006
2023-12-16,02:04:01.000,350,11074558,13045,0,1702692240,13049.256672049996,117.78595704000327,53583.17299872
2023-12-16,02:04:02.000,350,11074567,12685,0,1702692241,13049.344244079992,117.87759573000221,53583.17299872
2023-12-16,02:04:03.000,350,11074535,13125,0,1702692242,13049.458761349997,118.03972572000202,53583.312741120004
2023-12-16,02:04:04.000,350,11074601,12845,0,1702692243,13049.546333379993,118.18775745000312,53583.40357368001
2023-12-16,02:04:05.000,350,11074522,12765,0,1702692244,13049.633905410003,118.30054353000014,53583.47344488001
2023-12-16,02:04:06.000,350,11074580,13005,0,1702692245,13049.708004819993,118.4203787400038,53583.46645776
2023-12-16,02:04:07.000,350,11074541,12765,0,1702692246,13049.842731019999,118.56841047000489,53583.53632896
2023-12-16,02:04:08.000,350,11074507,12805,0,1702692247,13049.98419353,118.62480350999977,53583.70401984
2023-12-16,02:04:09.000,350,11074557,12605,0,1702692248,13050.10544711,118.77283524000086,53583.7948524
2023-12-16,02:04:10.000,350,11074582,12965,0,1702692249,13050.26711855,118.82922828000301,53583.90664632001
2023-12-16,02:04:11.000,350,11074559,12805,0,1702692250,13050.361426889991,118.88562131999788,53583.934594800005
2023-12-16,02:04:12.000,350,11074592,12525,0,1702692251,13050.428789990001,118.97021088000474,53583.97651752001
2023-12-16,02:04:13.000,350,11074622,12685,0,1702692252,13050.529834640001,119.06184957000369,53584.09529856001
2023-12-16,02:04:14.000,350,11074547,12685,0,1702692253,13050.651088220002,119.12529173999792,53584.15818264
2023-12-16,02:04:15.000,350,11074553,12965,0,1702692254,13050.758869179997,119.18168478000007,53584.23504096
2023-12-16,02:04:16.000,350,11074562,13245,0,1702692255,13050.846441209993,119.31561825000244,53584.339847760006
2023-12-16,02:04:17.000,350,11074514,12965,0,1702692256,13050.913804309988,119.39315868000267,53584.38177048001
2023-12-16,02:04:18.000,350,11074533,12925,0,1702692257,13051.062003129999,119.43545345999883,53584.5634356
2023-12-16,02:04:19.000,350,11074574,12765,0,1702692258,13051.163047779999,119.51299388999905,53584.69619088001
2023-12-16,02:04:20.000,350,11074620,12845,0,1702692259,13051.25735611999,119.57643606000056,53584.80099768
2023-12-16,02:04:21.000,350,11074546,13125,0,1702692260,13051.2438835,119.65397649000079,53584.773049200005
2023-12-16,02:04:22.000,350,11074588,12685,0,1702692261,13051.331455529995,119.75971343999845,53584.891830240005
2023-12-16,02:04:23.000,350,11074581,13005,0,1702692262,13051.42576387,119.89364691000083,53585.059521120005
2023-12-16,02:04:24.000,350,11074567,12965,0,1702692263,13051.45944541999,119.90774516999954,53585.0874696
2023-12-16,02:04:25.000,350,11074574,12805,0,1702692264,13051.46618173,119.99233472999913,53585.1922764
2023-12-16,02:04:26.000,350,11074558,13085,0,1702692265,13051.553753759996,120.09102255000471,53585.29708320001
2023-12-16,02:04:27.000,350,11074527,12845,0,1702692266,13051.654798409996,120.16856297999766,53585.42285136
2023-12-16,02:04:28.000,350,11074584,13085,0,1702692267,13051.749106750001,120.28839819000132,53585.55560664001
2023-12-16,02:04:29.000,350,11074563,13125,0,1702692268,13051.789524610002,120.38003688000026,53585.59054224
2023-12-16,02:04:30.000,350,11074567,12605,0,1702692269,13051.883832949992,120.42938079000305,53585.70233616001
2023-12-16,02:04:31.000,350,11074554,12765,0,1702692270,13051.917514499997,120.47872469999857,53585.7163104
2023-12-16,02:04:32.000,350,11074589,12965,0,1702692271,13051.998350219998,120.59151078000286,53585.86303992
2023-12-16,02:04:33.000,350,11074551,13045,0,1702692272,13052.119603799998,120.65495295000437,53586.016756560006
2023-12-16,02:04:34.000,350,11074528,12885,0,1702692273,13052.267802619994,120.73954251000396,53586.12156336
2023-12-16,02:04:35.000,350,11074564,13005,0,1702692274,13052.328429409994,120.8664268499997,53586.233357280005
2023-12-16,02:04:36.000,350,11074598,12965,0,1702692275,13052.40252882,120.9298690200012,53586.32418984001
2023-12-16,02:04:37.000,350,11074562,13045,0,1702692276,13052.50357347,121.00036032000207,53586.42899664
2023-12-16,02:04:38.000,350,11074522,12925,0,1702692277,13052.59788180999,121.05675336000422,53586.54777768
2023-12-16,02:04:39.000,350,11074552,12685,0,1702692278,13052.712399079996,121.13429379000445,53586.70848144001
2023-12-16,02:04:40.000,350,11074568,13005,0,1702692279,13052.779762179991,121.21888335000403,53586.79232688
2023-12-16,02:04:41.000,350,11074574,12565,0,1702692280,13052.874070519996,121.26822725999955,53586.91110792
2023-12-16,02:04:42.000,350,11074584,12765,0,1702692281,13052.975115169997,121.34576768999978,53586.98097912
2023-12-16,02:04:43.000,350,11074533,12965,0,1702692282,13053.116577679997,121.40920986000128,53587.14867
2023-12-16,02:04:44.000,350,11074573,12725,0,1702692283,13053.197413399997,121.55019246000302,53587.239502560005
2023-12-16,02:04:45.000,350,11074571,12965,0,1702692284,13053.224358639993,121.61363463000453,53587.34430936
2023-12-16,02:04:46.000,350,11074555,12685,0,1702692285,13053.278249119998,121.66297854000004,53587.37924496001
2023-12-16,02:04:47.000,350,11074614,13125,0,1702692286,13053.379293769998,121.75461722999898,53587.54693584001
2023-12-16,02:04:48.000,350,11074594,12765,0,1702692287,13053.500547349999,121.8180594000005,53587.72860096
2023-12-16,02:04:49.000,350,11074568,12885,0,1702692288,13053.581383069999,121.82510852999985,53587.86834336
2023-12-16,02:04:50.000,350,11074554,12605,0,1702692289,13053.689164029995,121.86740331000328,53587.973150159996
2023-12-16,02:04:51.000,350,11074578,12885,0,1702692290,13053.78347237,121.96609113000159,53588.126866800005
2023-12-16,02:04:52.000,350,11074556,12885,0,1702692291,13053.850835469995,121.97314026000095,53588.196738000006
2023-12-16,02:04:53.000,350,11074579,12965,0,1702692292,13053.871044399995,122.05068069000117,53588.22468648
2023-12-16,02:04:54.000,350,11074598,12805,0,1702692293,13054.04618846,122.10707373000332,53588.42032584
2023-12-16,02:04:55.000,350,11074526,12845,0,1702692294,13054.187650970001,122.17051590000483,53588.643913679996
2023-12-16,02:04:56.000,350,11074524,12885,0,1702692295,13054.275222999997,122.24805632999778,53588.76968184001
2023-12-16,02:04:57.000,350,11074548,12805,0,1702692296,13054.308904550002,122.24805632999778,53588.85352728
2023-12-16,02:04:58.000,350,11074552,12925,0,1702692297,13054.409949200002,122.34674415000336,53588.99326968
2023-12-16,02:04:59.000,350,11074569,12725,0,1702692298,13054.551411709988,122.36789154000144,53589.202883280006
2023-12-16,02:05:00.000,350,11074528,12725,0,1702692299,13054.659192669998,122.43133371000295,53589.36358704001
2023-12-16,02:05:01.000,350,11074611,12885,0,1702692300,13054.652456359989,122.45953023000038,53589.48935520001
2023-12-16,02:05:02.000,350,11074558,12685,0,1702692301,13054.760237319999,122.57936544000404,53589.55922640001
2023-12-16,02:05:03.000,350,11074571,12805,0,1702692302,13054.85454565999,122.63575847999891,53589.78980136
2023-12-16,02:05:04.000,350,11074585,13245,0,1702692303,13054.969062929995,122.6851023900017,53589.95050512
2023-12-16,02:05:05.000,350,11074546,12725,0,1702692304,13055.03642602999,122.7203480399985,53589.99242784001
2023-12-16,02:05:06.000,350,11074575,12965,0,1702692305,13055.150943299996,122.81903586000408,53590.17409296
2023-12-16,02:05:07.000,350,11074576,13165,0,1702692306,13055.26546057,122.84723238000151,53590.39069368
2023-12-16,02:05:08.000,350,11074550,13045,0,1702692307,13055.359768909992,122.90362542000366,53590.53043608
2023-12-16,02:05:09.000,350,11074511,12965,0,1702692308,13055.474286179997,122.94592019999982,53590.69812696
2023-12-16,02:05:10.000,350,11074521,12885,0,1702692309,13055.575330829997,123.0305097599994,53590.879792080006
2023-12-16,02:05:11.000,350,11074566,13165,0,1702692310,13055.615748689997,123.12919757999771,53590.928701920006
2023-12-16,02:05:12.000,350,11074580,12645,0,1702692311,13055.683111789993,123.17149236000114,53591.12434128
2023-12-16,02:05:13.000,350,11074553,12805,0,1702692312,13055.824574299993,123.20673800999793,53591.382864720006
2023-12-16,02:05:14.000,350,11074537,12605,0,1702692313,13055.905410019994,123.29837670000416,53591.52260712001
2023-12-16,02:05:15.000,350,11074614,12965,0,1702692314,13055.966036809994,123.35476973999903,53591.7252336
2023-12-16,02:05:16.000,350,11074507,12805,0,1702692315,13055.979509429999,123.40411365000182,53591.76016920001
2023-12-16,02:05:17.000,350,11074557,12765,0,1702692316,13056.07381776999,123.48165408000204,53592.039654
2023-12-16,02:05:18.000,350,11074585,12805,0,1702692317,13056.127708249995,123.57329277000099,53592.19337064001
2023-12-16,02:05:19.000,350,11074556,12605,0,1702692318,13056.19507134999,123.61558755000442,53592.34010016001
2023-12-16,02:05:20.000,350,11074600,12965,0,1702692319,13056.23548920999,123.67902971999865,53592.52176528
2023-12-16,02:05:21.000,350,11074578,13285,0,1702692320,13056.30285231,123.78476667000359,53592.6335592
2023-12-16,02:05:22.000,350,11074564,12405,0,1702692321,13056.3634791,123.84820883999782,53592.85015992
2023-12-16,02:05:23.000,350,11074578,12805,0,1702692322,13056.498205299991,123.91165100999933,53592.99688944
2023-12-16,02:05:24.000,350,11074565,12725,0,1702692323,13056.545359470001,123.99624056999892,53593.18554168
2023-12-16,02:05:25.000,350,11074548,12725,0,1702692324,13056.612722569997,124.12312491000193,53593.36021968
2023-12-16,02:05:26.000,350,11074567,12645,0,1702692325,13056.632931499997,124.20771447000152,53593.40912952
2023-12-16,02:05:27.000,350,11074538,13085,0,1702692326,13056.794602939997,124.28525490000175,53593.611756000006
2023-12-16,02:05:28.000,350,11074593,12605,0,1702692327,13056.848493420002,124.37689359000069,53593.74451128
2023-12-16,02:05:29.000,350,11074613,12805,0,1702692328,13057.016901169998,124.4403357600022,53593.95412488
2023-12-16,02:05:30.000,350,11074571,12925,0,1702692329,13057.097736889998,124.56017096999858,53594.20566120001
2023-12-16,02:05:31.000,350,11074578,12525,0,1702692330,13057.225726779994,124.70820269999967,53594.401300560006
2023-12-16,02:05:32.000,350,11074542,12965,0,1702692331,13057.239199399999,124.83508704000269,53594.499120240005
2023-12-16,02:05:33.000,350,11074584,12725,0,1702692332,13057.38066191,124.96197137999843,53594.6248884
2023-12-16,02:05:34.000,350,11074554,12885,0,1702692333,13057.46149763,125.0959048500008,53594.82052776
2023-12-16,02:05:35.000,350,11074563,12605,0,1702692334,13057.569278589996,125.2439365800019,53595.02315424001
2023-12-16,02:05:36.000,350,11074578,12765,0,1702692335,13057.60296014,125.36377178999828,53595.10699968
2023-12-16,02:05:37.000,350,11074562,12685,0,1702692336,13057.778104199992,125.49770526000066,53595.3236004
2023-12-16,02:05:38.000,350,11074534,12765,0,1702692337,13057.858939919992,125.65278612000111,53595.52622688001
2023-12-16,02:05:39.000,350,11074577,12885,0,1702692338,13058.000402429992,125.74442481000006,53595.74282760001
2023-12-16,02:05:40.000,350,11074509,13085,0,1702692339,13058.074501839998,125.95589871000266,53595.85462152
2023-12-16,02:05:41.000,350,11074534,12765,0,1702692340,13058.101447079993,126.09688131000439,53595.9873768
2023-12-16,02:05:42.000,350,11074606,13005,0,1702692341,13058.215964349998,126.20261826000205,53596.19000328
2023-12-16,02:05:43.000,350,11074589,12765,0,1702692342,13058.364163169994,126.35769912000251,53596.37865552
2023-12-16,02:05:44.000,350,11074617,12845,0,1702692343,13058.418053649999,126.49868172000424,53596.58128200001
2023-12-16,02:05:45.000,350,11074569,12965,0,1702692344,13058.49888937,126.64671344999806,53596.72102440001
2023-12-16,02:05:46.000,350,11074557,12725,0,1702692345,13058.606670329995,126.76654866000172,53596.93762512001
2023-12-16,02:05:47.000,350,11074531,13205,0,1702692346,13058.727923909995,126.9004821300041,53597.1402516
2023-12-16,02:05:48.000,350,11074590,13205,0,1702692347,13058.80202332,127.05556299000455,53597.32191672001
2023-12-16,02:05:49.000,350,11074564,12725,0,1702692348,13058.889595349996,127.14720168000349,53597.48262048
2023-12-16,02:05:50.000,350,11074544,12885,0,1702692349,13058.983903690001,127.33752819000074,53597.67825984001
2023-12-16,02:05:51.000,350,11074565,12925,0,1702692350,13059.004112620001,127.43621600999904,53597.7690924
2023-12-16,02:05:52.000,350,11074577,12645,0,1702692351,13059.051266789997,127.61244426000485,53597.93678328
2023-12-16,02:05:53.000,350,11074596,12925,0,1702692352,13059.233147159997,127.73227947000123,53598.188319600005
2023-12-16,02:05:54.000,350,11074574,12445,0,1702692353,13059.313982879998,127.8380164199989,53598.3629976
2023-12-16,02:05:55.000,350,11074555,12605,0,1702692354,13059.468918009989,127.98604814999999,53598.55164984
2023-12-16,02:05:56.000,350,11074574,13125,0,1702692355,13059.468918009989,128.09178509999765,53598.63549528001
2023-12-16,02:05:57.000,350,11074591,12965,0,1702692356,13059.617116829999,128.2468659599981,53598.82414752
2023-12-16,02:05:58.000,350,11074584,12925,0,1702692357,13059.71142516999,128.43014334000327,53599.03376112
2023-12-16,02:05:59.000,350,11074568,13125,0,1702692358,13059.83267874999,128.59932246000244,53599.145555040006
2023-12-16,02:06:00.000,350,11074564,12925,0,1702692359,13059.947196019995,128.71915766999882,53599.3411944
2023-12-16,02:06:01.000,350,11074574,12725,0,1702692360,13060.04150436,128.86014027000056,53599.480936800006
2023-12-16,02:06:02.000,350,11074555,13005,0,1702692361,13060.169494249996,128.98702461000357,53599.67657616
2023-12-16,02:06:03.000,350,11074569,12885,0,1702692362,13060.351374619997,129.14915460000338,53599.87221552
2023-12-16,02:06:04.000,350,11074523,12805,0,1702692363,13060.499573439993,129.24079329000233,53600.13772608
2023-12-16,02:06:05.000,350,11074557,12805,0,1702692364,13060.667981189988,129.38882502000342,53600.22157152001
2023-12-16,02:06:06.000,350,11074522,12925,0,1702692365,13060.735344289998,129.46636545000365,53600.298429840004
2023-12-16,02:06:07.000,350,11074538,12685,0,1702692366,13060.95090620999,129.62849544000346,53600.48009496001
2023-12-16,02:06:08.000,350,11074568,12685,0,1702692367,13061.166468129995,129.76242890999856,53600.74560552001
2023-12-16,02:06:09.000,350,11074536,12925,0,1702692368,13061.34161219,129.86111673000414,53600.89233504001
2023-12-16,02:06:10.000,350,11074567,12725,0,1702692369,13061.543701490002,129.94570629000373,53601.11592288
2023-12-16,02:06:11.000,350,11074580,12805,0,1702692370,13061.725581860002,130.07963975999883,53601.29060088
2023-12-16,02:06:12.000,350,11074604,13005,0,1702692371,13061.867044369988,130.22767148999992,53601.353484960004
2023-12-16,02:06:13.000,350,11074603,12885,0,1702692372,13062.096078909999,130.3122610499995,53601.60502128
2023-12-16,02:06:14.000,350,11074550,12565,0,1702692373,13062.25101403999,130.40389973999845,53601.79367352
2023-12-16,02:06:15.000,350,11074572,13125,0,1702692374,13062.506993819996,130.5096366900034,53601.996300000006
2023-12-16,02:06:16.000,350,11074518,12725,0,1702692375,13062.762973600002,130.6083245100017,53602.20591360001
2023-12-16,02:06:17.000,350,11074569,12845,0,1702692376,13063.005480759988,130.66471755000384,53602.429501440005
2023-12-16,02:06:18.000,350,11074576,12765,0,1702692377,13063.207570059989,130.74930711000343,53602.56924384001
2023-12-16,02:06:19.000,350,11074573,12925,0,1702692378,13063.40965935999,130.84799493000173,53602.68103776
2023-12-16,02:06:20.000,350,11074576,12565,0,1702692379,13063.65890283,130.88324057999853,53603.030393760004
2023-12-16,02:06:21.000,350,11074546,13045,0,1702692380,13063.834046889991,130.9819284000041,53603.12122632001
2023-12-16,02:06:22.000,350,11074609,12965,0,1702692381,13064.022663570002,131.05946883000433,53603.337827040006
2023-12-16,02:06:23.000,350,11074554,12805,0,1702692382,13064.197807629993,131.15815665000264,53603.51949216
2023-12-16,02:06:24.000,350,11074535,12725,0,1702692383,13064.386424309989,131.19340229999943,53603.819938320004
2023-12-16,02:06:25.000,350,11074607,13125,0,1702692384,13064.57504099,131.29209011999774,53604.01557768
2023-12-16,02:06:26.000,350,11074545,12725,0,1702692385,13064.743448739995,131.34143403000053,53604.2321784
2023-12-16,02:06:27.000,350,11074608,12685,0,1702692386,13064.925329109996,131.39782707000268,53604.36493368001
2023-12-16,02:06:28.000,350,11074586,13125,0,1702692387,13065.120682100001,131.43307271999947,53604.59550864
2023-12-16,02:06:29.000,350,11074586,12525,0,1702692388,13065.349716639997,131.52471140999842,53604.81210936
2023-12-16,02:06:30.000,350,11074522,12925,0,1702692389,13065.572014869998,131.58110445000057,53604.993774480005
2023-12-16,02:06:31.000,350,11074558,12925,0,1702692390,13065.68653213999,131.609300969998,53605.13351688001
2023-12-16,02:06:32.000,350,11074591,12805,0,1702692391,13065.881885129995,131.68684139999823,53605.33614336
2023-12-16,02:06:33.000,350,11074571,13085,0,1702692392,13066.171546459991,131.74323444000038,53605.67152512
2023-12-16,02:06:34.000,350,11074547,12605,0,1702692393,13066.380372070002,131.79257835000317,53605.881138720004
2023-12-16,02:06:35.000,350,11074564,12965,0,1702692394,13066.595933989993,131.86306965000404,53606.03485536
2023-12-16,02:06:36.000,350,11074521,12845,0,1702692395,13066.757605429993,131.92651181999827,53606.14664928
2023-12-16,02:06:37.000,350,11074591,12925,0,1702692396,13066.98663996999,132.01110137999785,53606.37722424001
2023-12-16,02:06:38.000,350,11074537,12845,0,1702692397,13067.15504772,132.08864180999808,53606.55888936
2023-12-16,02:06:39.000,350,11074562,12925,0,1702692398,13067.411027499991,132.14503485000023,53606.71260600001
2023-12-16,02:06:40.000,350,11074567,12885,0,1702692399,13067.619853110002,132.20142789000238,53606.96414232
2023-12-16,02:06:41.000,350,11074581,12605,0,1702692400,13067.815206099993,132.28601745000196,53607.15279456
2023-12-16,02:06:42.000,350,11074571,13005,0,1702692401,13068.044240639989,132.30716484000004,53607.390356640004
2023-12-16,02:06:43.000,350,11074599,12925,0,1702692402,13068.28674779999,132.37060701000155,53607.62093160001
2023-12-16,02:06:44.000,350,11074558,12965,0,1702692403,13068.50904602999,132.40585265999835,53607.795609600005
2023-12-16,02:06:45.000,350,11074579,12805,0,1702692404,13068.663981159996,132.4763439599992,53607.97727472
2023-12-16,02:06:46.000,350,11074580,12765,0,1702692405,13068.805443669997,132.51158961000328,53608.12400424001
2023-12-16,02:06:47.000,350,11074595,12925,0,1702692406,13068.994060349993,132.525687870002,53608.284708
2023-12-16,02:06:48.000,350,11074546,12965,0,1702692407,13069.236567509994,132.54683526000008,53608.57816704001
2023-12-16,02:06:49.000,350,11074563,12605,0,1702692408,13069.45212943,132.5750317800048,53608.78079352
2023-12-16,02:06:50.000,350,11074537,12965,0,1702692409,13069.701372899995,132.6102774300016,53608.9484844
2023-12-16,02:06:51.000,350,11074572,12685,0,1702692410,13069.869780649991,132.66667047000374,53609.13014952001
2023-12-16,02:06:52.000,350,11074591,12725,0,1702692411,13070.011243159992,132.71601437999925,53609.26989192
2023-12-16,02:06:53.000,350,11074567,12765,0,1702692412,13070.166178289997,132.78650568000012,53609.50046688
2023-12-16,02:06:54.000,350,11074543,13005,0,1702692413,13070.388476519998,132.84994785000163,53609.7170676
2023-12-16,02:06:55.000,350,11074586,13045,0,1702692414,13070.509730099999,132.8710952399997,53609.8917456
2023-12-16,02:06:56.000,350,11074568,12885,0,1702692415,13070.70508308999,132.9556847999993,53610.04546224001
2023-12-16,02:06:57.000,350,11074551,12925,0,1702692416,13070.80612773999,133.00502871000208,53610.21315312001
2023-12-16,02:06:58.000,350,11074535,12925,0,1702692417,13071.008217039991,133.01207784000144,53610.40180536001
2023-12-16,02:06:59.000,350,11074591,13205,0,1702692418,13071.183361099997,133.05437262000487,53610.59045760001
2023-12-16,02:07:00.000,350,11074558,12925,0,1702692419,13071.297878370002,133.0825691400023,53610.79308408
2023-12-16,02:07:01.000,350,11074583,12805,0,1702692420,13071.398923020002,133.14601131000381,53610.88391664001
2023-12-16,02:07:02.000,350,11074514,12725,0,1702692421,13071.479758740003,133.14601131000381,53611.05160752001
2023-12-16,02:07:03.000,350,11074551,12725,0,1702692422,13071.587539699998,133.21650261000468,53611.24025976001
2023-12-16,02:07:04.000,350,11074513,13045,0,1702692423,13071.722265899989,133.20945347999805,53611.4987832
2023-12-16,02:07:05.000,350,11074556,12565,0,1702692424,13071.84351947999,133.23765000000276,53611.68743544
2023-12-16,02:07:06.000,350,11074546,12605,0,1702692425,13071.91088258,133.2799447799989,53611.750319520004
2023-12-16,02:07:07.000,350,11074535,12565,0,1702692426,13071.998454609995,133.25879739000084,53611.89704904
2023-12-16,02:07:08.000,350,11074555,12565,0,1702692427,13072.10623556999,133.2940430400049,53612.11364976
2023-12-16,02:07:09.000,350,11074649,13165,0,1702692428,13072.25443439,133.27289564999955,53612.28134064
2023-12-16,02:07:10.000,350,11074542,13085,0,1702692429,13072.429578449992,133.30814130000363,53612.442044400006
2023-12-16,02:07:11.000,350,11074584,12725,0,1702692430,13072.523886789997,133.25174826000148,53612.56082544001
2023-12-16,02:07:12.000,350,11074579,12525,0,1702692431,13072.719239779988,133.25879739000084,53612.73550344
2023-12-16,02:07:13.000,350,11074574,12765,0,1702692432,13072.921329079989,133.2306008700034,53612.9311428
2023-12-16,02:07:14.000,350,11074583,12605,0,1702692433,13073.13015469,133.22355174000404,53613.09883368
2023-12-16,02:07:15.000,350,11074571,12885,0,1702692434,13073.29182613,133.2024043499987,53613.26652456
2023-12-16,02:07:16.000,350,11074583,12605,0,1702692435,13073.446761259991,133.16010957000253,53613.36434424
2023-12-16,02:07:17.000,350,11074533,13005,0,1702692436,13073.594960080001,133.14601131000381,53613.46915104001
2023-12-16,02:07:18.000,350,11074600,12845,0,1702692437,13073.749895209992,133.08961827000167,53613.58793208001
2023-12-16,02:07:19.000,350,11074590,12645,0,1702692438,13073.938511889988,133.04732348999823,53613.762610080004
2023-12-16,02:07:20.000,350,11074592,13165,0,1702692439,13074.053029159993,132.99093045000336,53613.94427520001
2023-12-16,02:07:21.000,350,11074544,12965,0,1702692440,13074.18101904999,132.99093045000336,53614.10497896
2023-12-16,02:07:22.000,350,11074553,12965,0,1702692441,13074.255118459994,132.89224262999778,53614.22376
2023-12-16,02:07:23.000,350,11074539,13005,0,1702692442,13074.3494268,132.81470220000483,53614.41241224
2023-12-16,02:07:24.000,350,11074554,12965,0,1702692443,13074.44373513999,132.7371617700046,53614.5381804
2023-12-16,02:07:25.000,350,11074575,12845,0,1702692444,13074.497625619995,132.68781786000181,53614.69888416
2023-12-16,02:07:26.000,350,11074544,12725,0,1702692445,13074.558252409995,132.6243756900003,53614.74080688001
2023-12-16,02:07:27.000,350,11074530,12845,0,1702692446,13074.659297059996,132.5609335199988,53614.90151064
2023-12-16,02:07:28.000,350,11074572,12925,0,1702692447,13074.760341709996,132.46929482999985,53615.06920152
2023-12-16,02:07:29.000,350,11074579,13445,0,1702692448,13074.767078019991,132.41995092000434,53615.14605984001
2023-12-16,02:07:30.000,350,11074557,12805,0,1702692449,13074.874858980002,132.32831222999812,53615.29977648
2023-12-16,02:07:31.000,350,11074542,12925,0,1702692450,13074.881595289997,132.2789683200026,53615.3766348
2023-12-16,02:07:32.000,350,11074635,13125,0,1702692451,13074.881595289997,132.22962440999981,53615.47445448
2023-12-16,02:07:33.000,350,11074578,13245,0,1702692452,13074.908540529992,132.1802805000043,53615.57227416
2023-12-16,02:07:34.000,350,11074549,13325,0,1702692453,13074.969167319992,132.12388746000215,53615.6910552
2023-12-16,02:07:35.000,350,11074629,13125,0,1702692454,13074.975903630002,132.08864180999808,53615.9006688
2023-12-16,02:07:36.000,350,11074566,12845,0,1702692455,13074.969167319992,132.0181505100045,53615.87970744
2023-12-16,02:07:37.000,350,11074571,12765,0,1702692456,13074.955694700002,131.99700311999914,53616.0404112
2023-12-16,02:07:38.000,350,11074592,12765,0,1702692457,13074.996112560002,131.9335609500049,53616.17316648001
2023-12-16,02:07:39.000,350,11074541,12885,0,1702692458,13074.975903630002,131.86306965000404,53616.229063440005
2023-12-16,02:07:40.000,350,11074597,12765,0,1702692459,13074.948958389992,131.77143095999782,53616.36181872
2023-12-16,02:07:41.000,350,11074515,13285,0,1702692460,13074.841177429997,131.67979226999887,53616.36181872
2023-12-16,02:07:42.000,350,11074541,12965,0,1702692461,13074.800759569996,131.6586448800008,53616.466625520006
2023-12-16,02:07:43.000,350,11074517,12845,0,1702692462,13074.787286949992,131.58110445000057,53616.564445200005
2023-12-16,02:07:44.000,350,11074566,12725,0,1702692463,13074.760341709996,131.50356402000034,53616.62732928001
2023-12-16,02:07:45.000,350,11074539,12925,0,1702692464,13074.726660159991,131.4753675000029,53616.67623912001
2023-12-16,02:07:46.000,350,11074507,13125,0,1702692465,13074.686242299991,131.40487620000204,53616.76707168
2023-12-16,02:07:47.000,350,11074553,13205,0,1702692466,13074.69297861,131.3766796800046,53616.9138012
2023-12-16,02:07:48.000,350,11074583,13365,0,1702692467,13074.60540657999,131.36963054999796,53616.95572392
2023-12-16,02:07:49.000,350,11074524,12965,0,1702692468,13074.52457085999,131.30618838000373,53616.96969816001
2023-12-16,02:07:50.000,350,11074586,13045,0,1702692469,13074.47068038,131.29209011999774,53617.0535436
2023-12-16,02:07:51.000,350,11074566,12965,0,1702692470,13074.356163109995,131.27094272999966,53617.03258224
2023-12-16,02:07:52.000,350,11074603,12845,0,1702692471,13074.295536319994,131.20750055999815,53617.1234148
2023-12-16,02:07:53.000,350,11074576,12885,0,1702692472,13074.30900894,131.17225491000136,53617.21424736
2023-12-16,02:07:54.000,350,11074595,12925,0,1702692473,13074.214700599994,131.10881273999985,53617.29110568
2023-12-16,02:07:55.000,350,11074574,13085,0,1702692474,13074.154073809994,131.04537056999834,53617.27014432
2023-12-16,02:07:56.000,350,11074543,12805,0,1702692475,13074.012611299993,131.01012492000154,53617.34001552
2023-12-16,02:07:57.000,350,11074552,12885,0,1702692476,13073.978929749988,130.93963362000068,53617.41687384
2023-12-16,02:07:58.000,350,11074567,13205,0,1702692477,13073.898094030003,130.9184862300026,53617.4378352
2023-12-16,02:07:59.000,350,11074554,13125,0,1702692478,13073.871148789993,130.8197984100043,53617.5077064
2023-12-16,02:08:00.000,350,11074569,12885,0,1702692479,13073.817258310002,130.79160188999958,53617.52866776
2023-12-16,02:08:01.000,350,11074553,12845,0,1702692480,13073.756631520002,130.76340537000215,53617.58456472
2023-12-16,02:08:02.000,350,11074523,12485,0,1702692481,13073.655586870002,130.72815971999808,53617.54962912
2023-12-16,02:08:03.000,350,11074587,12765,0,1702692482,13073.642114249997,130.72111058999872,53617.6474488
2023-12-16,02:08:04.000,350,11074523,12685,0,1702692483,13073.520860669996,130.6224227700004,53617.63347456001
2023-12-16,02:08:05.000,350,11074552,12805,0,1702692484,13073.39287078,130.6083245100017,53617.69635864
2023-12-16,02:08:06.000,350,11074557,12605,0,1702692485,13073.22446302999,130.60127538000233,53617.570590480005
2023-12-16,02:08:07.000,350,11074579,13205,0,1702692486,13073.15036362,130.56602972999826,53617.60552608
2023-12-16,02:08:08.000,350,11074532,12805,0,1702692487,13073.0695279,130.49553843000467,53617.689371520006
2023-12-16,02:08:09.000,350,11074546,12765,0,1702692488,13072.988692179999,130.48144016999868,53617.72430712
2023-12-16,02:08:10.000,350,11074590,12805,0,1702692489,13072.887647529999,130.45324365000124,53617.738281360005
2023-12-16,02:08:11.000,350,11074547,12965,0,1702692490,13072.867438599998,130.40389973999845,53617.76622984
2023-12-16,02:08:12.000,350,11074522,13125,0,1702692491,13072.678821920003,130.3616049600023,53617.70334576
2023-12-16,02:08:13.000,350,11074541,13165,0,1702692492,13072.651876679993,130.36865409000166,53617.71033288001
2023-12-16,02:08:14.000,350,11074598,12645,0,1702692493,13072.577777270002,130.34045757000422,53617.76622984
2023-12-16,02:08:15.000,350,11074567,12605,0,1702692494,13072.544095719997,130.33340844000486,53617.71033288001
2023-12-16,02:08:16.000,350,11074543,13005,0,1702692495,13072.429578449992,130.34045757000422,53617.6474488
2023-12-16,02:08:17.000,350,11074600,13005,0,1702692496,13072.375687970001,130.33340844000486,53617.689371520006
2023-12-16,02:08:18.000,350,11074591,12565,0,1702692497,13072.348742729991,130.3616049600023,53617.79417832
2023-12-16,02:08:19.000,350,11074583,12685,0,1702692498,13072.301588559996,130.40389973999845,53617.787191200005
2023-12-16,02:08:20.000,350,11074576,12885,0,1702692499,13072.180334979996,130.47439103999932,53617.73129424001
2023-12-16,02:08:21.000,350,11074588,12965,0,1702692500,13072.07255402,130.5730788600049,53617.68238440001
2023-12-16,02:08:22.000,350,11074565,12805,0,1702692501,13071.958036749995,130.6083245100017,53617.689371520006
2023-12-16,02:08:23.000,350,11074540,12645,0,1702692502,13071.94456412999,130.67881581000256,53617.689371520006
2023-12-16,02:08:24.000,350,11074537,12725,0,1702692503,13071.84351947999,130.68586494000192,53617.7522556
2023-12-16,02:08:25.000,350,11074520,12885,0,1702692504,13071.755947449994,130.68586494000192,53617.80116544001
2023-12-16,02:08:26.000,350,11074540,12805,0,1702692505,13071.722265899989,130.63652102999913,53617.73129424001
2023-12-16,02:08:27.000,350,11074564,12605,0,1702692506,13071.695320659994,130.6435701599985,53617.787191200005
2023-12-16,02:08:28.000,350,11074535,12965,0,1702692507,13071.580803389988,130.56602972999826,53617.787191200005
2023-12-16,02:08:29.000,350,11074528,12765,0,1702692508,13071.560594459988,130.58717712000362,53617.71732
2023-12-16,02:08:30.000,350,11074564,12845,0,1702692509,13071.486495049998,130.49553843000467,53617.738281360005
2023-12-16,02:08:31.000,350,11074596,12805,0,1702692510,13071.412395639993,130.43209626000316,53617.68238440001
2023-12-16,02:08:32.000,350,11074548,13445,0,1702692511,13071.318087300002,130.38275235000037,53617.74526848
2023-12-16,02:08:33.000,350,11074549,12965,0,1702692512,13071.304614679997,130.31931017999887,53617.7522556
2023-12-16,02:08:34.000,350,11074553,12805,0,1702692513,13071.183361099997,130.262917140004,53617.74526848
2023-12-16,02:08:35.000,350,11074586,12925,0,1702692514,13071.156415860001,130.248818879998,53617.7522556
2023-12-16,02:08:36.000,350,11074550,12445,0,1702692515,13070.99474442,130.22767148999992,53617.68238440001
2023-12-16,02:08:37.000,350,11074592,12925,0,1702692516,13070.95432656,130.19242584000312,53617.689371520006
2023-12-16,02:08:38.000,350,11074591,12645,0,1702692517,13070.81286405,130.14308193000033,53617.62648744
2023-12-16,02:08:39.000,350,11074558,12725,0,1702692518,13070.79265512,130.1642293199984,53617.689371520006
2023-12-16,02:08:40.000,350,11074568,12605,0,1702692519,13070.62424736999,130.07963975999883,53617.6474488
2023-12-16,02:08:41.000,350,11074545,12645,0,1702692520,13070.523202719989,130.0866888899982,53617.570590480005
2023-12-16,02:08:42.000,350,11074605,12885,0,1702692521,13070.476048549994,130.00914845999796,53617.5775776
2023-12-16,02:08:43.000,350,11074569,12565,0,1702692522,13070.361531279988,130.0020993299986,53617.5775776
2023-12-16,02:08:44.000,350,11074557,12725,0,1702692523,13070.220068770002,129.97390281000116,53617.62648744
2023-12-16,02:08:45.000,350,11074525,12965,0,1702692524,13070.085342569997,129.97390281000116,53617.54264200001
2023-12-16,02:08:46.000,350,11074554,12925,0,1702692525,13070.011243159992,129.92455889999837,53617.500719280004
2023-12-16,02:08:47.000,350,11074556,12605,0,1702692526,13069.856308030001,129.9034115100003,53617.39591248001
2023-12-16,02:08:48.000,350,11074565,12845,0,1702692527,13069.77547231,129.86111673000414,53617.353989760006
2023-12-16,02:08:49.000,350,11074583,12845,0,1702692528,13069.788944929991,129.8399693399988,53617.402899600005
2023-12-16,02:08:50.000,350,11074583,13085,0,1702692529,13069.75526338,129.804723690002,53617.39591248001
2023-12-16,02:08:51.000,350,11074581,12885,0,1702692530,13069.681163969995,129.76947803999792,53617.34001552
2023-12-16,02:08:52.000,350,11074559,13165,0,1702692531,13069.56664669999,129.71308500000305,53617.24918296
2023-12-16,02:08:53.000,350,11074546,12845,0,1702692532,13069.57338301,129.68488847999834,53617.2631572
2023-12-16,02:08:54.000,350,11074602,12805,0,1702692533,13069.539701459995,129.6566919600009,53617.165337520004
2023-12-16,02:08:55.000,350,11074548,12765,0,1702692534,13069.56664669999,129.63554457000282,53617.193286
2023-12-16,02:08:56.000,350,11074601,12445,0,1702692535,13069.46560204999,129.57915153000067,53617.07450496
2023-12-16,02:08:57.000,350,11074532,12685,0,1702692536,13069.438656809994,129.5932497899994,53617.00463376
2023-12-16,02:08:58.000,350,11074535,12845,0,1702692537,13069.47233836,129.52980761999788,53617.09546632
2023-12-16,02:08:59.000,350,11074547,12685,0,1702692538,13069.479074669995,129.51570935999916,53617.06053072001
2023-12-16,02:09:00.000,350,11074553,12765,0,1702692539,13069.438656809994,129.48046371000237,53617.0535436
2023-12-16,02:09:01.000,350,11074581,12965,0,1702692540,13069.41171157,129.43111979999958,53616.90681408
2023-12-16,02:09:02.000,350,11074614,12725,0,1702692541,13069.357821089994,129.36767762999807,53616.92777544
2023-12-16,02:09:03.000,350,11074584,13045,0,1702692542,13069.317403229994,129.38177589000406,53616.83694288
2023-12-16,02:09:04.000,350,11074565,12765,0,1702692543,13069.32413953999,129.35357936999935,53616.9138012
2023-12-16,02:09:05.000,350,11074576,13085,0,1702692544,13069.297194299994,129.30423546000384,53616.89283984001
2023-12-16,02:09:06.000,350,11074549,12805,0,1702692545,13069.236567509994,129.28308806999848,53616.83694288
2023-12-16,02:09:07.000,350,11074567,12765,0,1702692546,13069.169204409998,129.27603893999913,53616.76008456
2023-12-16,02:09:08.000,350,11074521,13045,0,1702692547,13069.101841309988,129.2125967700049,53616.76707168
2023-12-16,02:09:09.000,350,11074587,12765,0,1702692548,13069.054687139993,129.21964590000425,53616.75309744001
2023-12-16,02:09:10.000,350,11074508,13125,0,1702692549,13069.014269279993,129.20554763999826,53616.72514896001
2023-12-16,02:09:11.000,350,11074564,13045,0,1702692550,13068.899752010002,129.1632528600021,53616.60636792001
2023-12-16,02:09:12.000,350,11074577,12565,0,1702692551,13068.832388909992,129.1632528600021,53616.5993808
2023-12-16,02:09:13.000,350,11074539,12645,0,1702692552,13068.798707360002,129.0998106900006,53616.5993808
2023-12-16,02:09:14.000,350,11074578,12925,0,1702692553,13068.765025809997,129.0998106900006,53616.59239368
2023-12-16,02:09:15.000,350,11074574,13005,0,1702692554,13068.724607949996,129.02931938999973,53616.5295096
2023-12-16,02:09:16.000,350,11074541,12605,0,1702692555,13068.59661806,128.9799754800042,53616.4247028
2023-12-16,02:09:17.000,350,11074606,12965,0,1702692556,13068.610090679991,128.902435050004,53616.45265128
2023-12-16,02:09:18.000,350,11074579,12805,0,1702692557,13068.589881749991,128.8037472299984,53616.38976720001
2023-12-16,02:09:19.000,350,11074543,13005,0,1702692558,13068.54946388999,128.71915766999882,53616.29194752001
2023-12-16,02:09:20.000,350,11074561,12925,0,1702692559,13068.441682929995,128.66276463000395,53616.20810208
2023-12-16,02:09:21.000,350,11074573,12605,0,1702692560,13068.44841923999,128.58522420000372,53616.229063440005
2023-12-16,02:09:22.000,350,11074543,12525,0,1702692561,13068.36758351999,128.52883116000157,53616.180153600006
2023-12-16,02:09:23.000,350,11074555,13125,0,1702692562,13068.21264839,128.47243811999942,53616.12425664001
2023-12-16,02:09:24.000,350,11074558,12925,0,1702692563,13068.152021599999,128.4230942100039,53616.04739832
2023-12-16,02:09:25.000,350,11074554,13005,0,1702692564,13068.077922189994,128.43719247000263,53616.02643696
2023-12-16,02:09:26.000,350,11074548,12525,0,1702692565,13067.949932299998,128.3596520400024,53616.03342408001
2023-12-16,02:09:27.000,350,11074525,12685,0,1702692566,13067.761315620002,128.2962098700009,53615.87970744
2023-12-16,02:09:28.000,350,11074550,12805,0,1702692567,13067.592907869992,128.23981682999874,53615.85874608
2023-12-16,02:09:29.000,350,11074560,12965,0,1702692568,13067.444709049996,128.18342379000387,53615.795862000006
2023-12-16,02:09:30.000,350,11074621,12965,0,1702692569,13067.28977391999,128.07768683999893,53615.76791352001
2023-12-16,02:09:31.000,350,11074557,12645,0,1702692570,13067.14831140999,128.03539206000278,53615.6910552
2023-12-16,02:09:32.000,350,11074535,12805,0,1702692571,13066.99337628,127.95080250000319,53615.5862484
2023-12-16,02:09:33.000,350,11074601,12845,0,1702692572,13066.811495909998,127.92260597999848,53615.47445448
2023-12-16,02:09:34.000,350,11074598,12565,0,1702692573,13066.703714949988,127.87326207000297,53615.3766348
2023-12-16,02:09:35.000,350,11074574,13085,0,1702692574,13066.542043510002,127.80981990000146,53615.28580224001
2023-12-16,02:09:36.000,350,11074575,12845,0,1702692575,13066.360163140002,127.82391816000018,53615.16702120001
2023-12-16,02:09:37.000,350,11074534,12605,0,1702692576,13066.252382179991,127.78867251000338,53615.104137120004
2023-12-16,02:09:38.000,350,11074556,12525,0,1702692577,13066.205228009996,127.74637772999995,53615.09016288
2023-12-16,02:09:39.000,350,11074579,12965,0,1702692578,13066.07723812,127.72523034000187,53615.01330456
2023-12-16,02:09:40.000,350,11074598,12725,0,1702692579,13065.98966608999,127.7040829500038,53614.77574248
2023-12-16,02:09:41.000,350,11074611,12925,0,1702692580,13065.7943131,127.73227947000123,53614.61503872001
2023-12-16,02:09:42.000,350,11074560,12325,0,1702692581,13065.666323209989,127.73227947000123,53614.56612888
2023-12-16,02:09:43.000,350,11074613,12485,0,1702692582,13065.572014869998,127.6899846899978,53614.51023192
2023-12-16,02:09:44.000,350,11074560,12805,0,1702692583,13065.430552359998,127.69703382000444,53614.41939936
2023-12-16,02:09:45.000,350,11074573,12765,0,1702692584,13065.309298779997,127.67588642999908,53614.265682720004
2023-12-16,02:09:46.000,350,11074556,12525,0,1702692585,13065.174572579992,127.64768991000165,53614.1538888
2023-12-16,02:09:47.000,350,11074600,12965,0,1702692586,13065.161099960002,127.64768991000165,53614.13292744
2023-12-16,02:09:48.000,350,11074517,12805,0,1702692587,13065.019637450001,127.654739040001,53614.00715928
2023-12-16,02:09:49.000,350,11074562,12925,0,1702692588,13064.9185928,127.59834599999886,53613.87440400001
2023-12-16,02:09:50.000,350,11074572,12485,0,1702692589,13064.83102076999,127.59834599999886,53613.77658432001
2023-12-16,02:09:51.000,350,11074513,12685,0,1702692590,13064.703030879995,127.54900209000334,53613.65780328001
2023-12-16,02:09:52.000,350,11074584,12885,0,1702692591,13064.56830467999,127.51375643999927,53613.50408664
2023-12-16,02:09:53.000,350,11074565,12765,0,1702692592,13064.56830467999,127.52785469999799,53613.39229272
2023-12-16,02:09:54.000,350,11074564,12845,0,1702692593,13064.54809574999,127.49965818000055,53613.39229272
2023-12-16,02:09:55.000,350,11074543,13005,0,1702692594,13064.473996339999,127.52080556999863,53613.27351168001
2023-12-16,02:09:56.000,350,11074520,12805,0,1702692595,13064.453787409999,127.51375643999927,53613.22460184
2023-12-16,02:09:57.000,350,11074580,12885,0,1702692596,13064.386424309989,127.49260905000119,53613.04992384
2023-12-16,02:09:58.000,350,11074575,12565,0,1702692597,13064.352742759998,127.47851079000247,53613.02197536
2023-12-16,02:09:59.000,350,11074574,12885,0,1702692598,13064.379687999994,127.47851079000247,53612.9311428
2023-12-16,02:10:00.000,350,11074538,12925,0,1702692599,13064.339270139993,127.47851079000247,53612.84729736001
2023-12-16,02:10:01.000,350,11074548,12965,0,1702692600,13064.278643349993,127.47851079000247,53612.73550344
2023-12-16,02:10:02.000,350,11074519,12885,0,1702692601,13064.224752869988,127.49965818000055,53612.637683760004
2023-12-16,02:10:03.000,350,11074533,12805,0,1702692602,13064.224752869988,127.49260905000119,53612.59576104
2023-12-16,02:10:04.000,350,11074580,12605,0,1702692603,13064.137180839993,127.49260905000119,53612.50492848
2023-12-16,02:10:05.000,350,11074565,12565,0,1702692604,13064.069817739997,127.52080556999863,53612.37916032
2023-12-16,02:10:06.000,350,11074577,12725,0,1702692605,13063.928355229997,127.47851079000247,53612.29531488001
2023-12-16,02:10:07.000,350,11074571,12805,0,1702692606,13063.820574270001,127.48555992000183,53612.18352096
2023-12-16,02:10:08.000,350,11074588,12885,0,1702692607,13063.807101649996,127.49260905000119,53612.22544368001
2023-12-16,02:10:09.000,350,11074576,12885,0,1702692608,13063.75994748,127.48555992000183,53612.12762400001
2023-12-16,02:10:10.000,350,11074549,13045,0,1702692609,13063.71952962,127.49260905000119,53612.085701280004
2023-12-16,02:10:11.000,350,11074593,12725,0,1702692610,13063.625221279995,127.48555992000183,53611.95993312001
2023-12-16,02:10:12.000,350,11074596,12805,0,1702692611,13063.55785818,127.47851079000247,53611.85512632
2023-12-16,02:10:13.000,350,11074511,12925,0,1702692612,13063.51744032,127.42211775000033,53611.80621648
2023-12-16,02:10:14.000,350,11074561,12765,0,1702692613,13063.45681353,127.39392123000289,53611.78525512
2023-12-16,02:10:15.000,350,11074583,12605,0,1702692614,13063.402923049995,127.3445773200001,53611.67346120001
2023-12-16,02:10:16.000,350,11074582,12605,0,1702692615,13063.33555995,127.35867557999882,53611.55468016001
2023-12-16,02:10:17.000,350,11074531,12765,0,1702692616,13063.30861470999,127.28113514999859,53611.44288624
2023-12-16,02:10:18.000,350,11074580,12645,0,1702692617,13063.382714119994,127.21769298000436,53611.45686048001
2023-12-16,02:10:19.000,350,11074549,12885,0,1702692618,13063.39618674,127.18244733000029,53611.40795064001
2023-12-16,02:10:20.000,350,11074576,12885,0,1702692619,13063.36924149999,127.16834907000157,53611.30314384
2023-12-16,02:10:21.000,350,11074637,12925,0,1702692620,13063.33555995,127.14015255000413,53611.12846584
2023-12-16,02:10:22.000,350,11074610,12645,0,1702692621,13063.281669469994,127.14015255000413,53611.03763328
2023-12-16,02:10:23.000,350,11074568,12605,0,1702692622,13063.30861470999,127.10490690000006,53611.044620399996
2023-12-16,02:10:24.000,350,11074552,12965,0,1702692623,13063.301878399994,127.03441559999919,53611.02365904001
2023-12-16,02:10:25.000,350,11074570,12925,0,1702692624,13063.26819684999,127.05556299000455,53610.876929519996
2023-12-16,02:10:26.000,350,11074557,12765,0,1702692625,13063.227778989989,127.06966125000326,53610.814045440005
2023-12-16,02:10:27.000,350,11074544,13005,0,1702692626,13063.241251609994,127.10490690000006,53610.89789088
2023-12-16,02:10:28.000,350,11074597,12925,0,1702692627,13063.180624819994,127.09080864000134,53610.77212272
2023-12-16,02:10:29.000,350,11074539,12925,0,1702692628,13063.160415889994,127.0978577700007,53610.65334168
2023-12-16,02:10:30.000,350,11074527,12565,0,1702692629,13063.133470649998,127.14015255000413,53610.63936744001
2023-12-16,02:10:31.000,350,11074520,12965,0,1702692630,13063.140206959994,127.23179124000308,53610.51359928
2023-12-16,02:10:32.000,350,11074559,12725,0,1702692631,13063.093052789998,127.27408601999923,53610.45071520001
2023-12-16,02:10:33.000,350,11074583,12845,0,1702692632,13063.180624819994,127.26703688999987,53610.43674096
2023-12-16,02:10:34.000,350,11074513,12885,0,1702692633,13063.194097439999,127.29523341000458,53610.4157796
2023-12-16,02:10:35.000,350,11074578,12285,0,1702692634,13063.301878399994,127.31638080000266,53610.35289552001
2023-12-16,02:10:36.000,350,11074538,12525,0,1702692635,13063.26819684999,127.3445773200001,53610.22712736
2023-12-16,02:10:37.000,350,11074592,12965,0,1702692636,13063.41639567,127.35867557999882,53610.24808872
2023-12-16,02:10:38.000,350,11074599,12565,0,1702692637,13063.55785818,127.32342993000202,53610.17821752
2023-12-16,02:10:39.000,350,11074571,12765,0,1702692638,13063.665639139996,127.3445773200001,53610.17821752
2023-12-16,02:10:40.000,350,11074558,12885,0,1702692639,13063.753211169991,127.32342993000202,53610.16424328001
2023-12-16,02:10:41.000,350,11074560,12405,0,1702692640,13063.840783200001,127.3445773200001,53610.073410720004
2023-12-16,02:10:42.000,350,11074560,12925,0,1702692641,13063.901409990001,127.33752819000074,53610.094372080006
2023-12-16,02:10:43.000,350,11074520,12605,0,1702692642,13064.090026669997,127.39392123000289,53610.08738496001
2023-12-16,02:10:44.000,350,11074520,13045,0,1702692643,13064.137180839993,127.37982297000417,53610.10834632
2023-12-16,02:10:45.000,350,11074549,13205,0,1702692644,13064.170862389998,127.42916687999968,53610.05943648
2023-12-16,02:10:46.000,350,11074583,12765,0,1702692645,13064.238225489993,127.42916687999968,53610.05943648
2023-12-16,02:10:47.000,350,11074548,12925,0,1702692646,13064.352742759998,127.4573634000044,53609.96860392001
2023-12-16,02:10:48.000,350,11074595,12965,0,1702692647,13064.406633239989,127.42211775000033,53609.98956528
2023-12-16,02:10:49.000,350,11074559,12925,0,1702692648,13064.622195159995,127.41506862000097,53610.038475119996
2023-12-16,02:10:50.000,350,11074547,12845,0,1702692649,13064.7165035,127.40097036000225,53610.06642360001
2023-12-16,02:10:51.000,350,11074591,12805,0,1702692650,13064.905120179996,127.35867557999882,53610.073410720004
2023-12-16,02:10:52.000,350,11074575,12885,0,1702692651,13064.992692209991,127.35162644999946,53610.031488
2023-12-16,02:10:53.000,350,11074584,12765,0,1702692652,13065.134154719992,127.31638080000266,53610.073410720004
2023-12-16,02:10:54.000,350,11074554,12965,0,1702692653,13065.316035089993,127.25293863000115,53610.08738496001
2023-12-16,02:10:55.000,350,11074553,13045,0,1702692654,13065.423816050003,127.26703688999987,53610.11533344001
2023-12-16,02:10:56.000,350,11074551,12965,0,1702692655,13065.524860699988,127.2458895000018,53610.08039784
2023-12-16,02:10:57.000,350,11074542,13005,0,1702692656,13065.70674106999,127.18949645999965,53610.143281920005
2023-12-16,02:10:58.000,350,11074588,12845,0,1702692657,13065.84820357999,127.15425081000285,53610.22014024
2023-12-16,02:10:59.000,350,11074619,12805,0,1702692658,13066.03682026,127.16129994000221,53610.28302432001
2023-12-16,02:11:00.000,350,11074568,12725,0,1702692659,13066.09744705,127.16129994000221,53610.25507584001
2023-12-16,02:11:01.000,350,11074526,12765,0,1702692660,13066.164810149996,127.11900515999878,53610.22014024
2023-12-16,02:11:02.000,350,11074613,12845,0,1702692661,13066.232173249991,127.16129994000221,53610.2760372
2023-12-16,02:11:03.000,350,11074533,13165,0,1702692662,13066.380372070002,127.14015255000413,53610.33193416001
2023-12-16,02:11:04.000,350,11074580,12805,0,1702692663,13066.494889339992,127.12605428999814,53610.39481824
2023-12-16,02:11:05.000,350,11074538,12605,0,1702692664,13066.562252440002,127.14015255000413,53610.39481824
2023-12-16,02:11:06.000,350,11074567,13085,0,1702692665,13066.636351849993,127.15425081000285,53610.4157796
2023-12-16,02:11:07.000,350,11074545,13085,0,1702692666,13066.784550669989,127.14720168000349,53610.54853488001
2023-12-16,02:11:08.000,350,11074564,13125,0,1702692667,13066.878859009994,127.16834907000157,53610.53456064
2023-12-16,02:11:09.000,350,11074556,12885,0,1702692668,13066.885595319989,127.23884037000244,53610.54853488001
2023-12-16,02:11:10.000,350,11074541,12605,0,1702692669,13066.952958419999,127.23179124000308,53610.56250912
2023-12-16,02:11:11.000,350,11074619,12685,0,1702692670,13066.979903659994,127.26703688999987,53610.555522
2023-12-16,02:11:12.000,350,11074550,12685,0,1702692671,13067.080948309995,127.30228254000394,53610.646354560005
2023-12-16,02:11:13.000,350,11074519,12445,0,1702692672,13067.202201889995,127.33047906000138,53610.72321288
2023-12-16,02:11:14.000,350,11074566,12805,0,1702692673,13067.29651023,127.31638080000266,53610.75814848001
2023-12-16,02:11:15.000,350,11074559,12885,0,1702692674,13067.363873329996,127.38687210000353,53610.8000712
2023-12-16,02:11:16.000,350,11074568,12765,0,1702692675,13067.404291189996,127.4080194900016,53610.72321288
2023-12-16,02:11:17.000,350,11074574,12725,0,1702692676,13067.539017390001,127.4080194900016,53610.82103256
2023-12-16,02:11:18.000,350,11074581,12765,0,1702692677,13067.633325729992,127.42916687999968,53610.83500680001
2023-12-16,02:11:19.000,350,11074528,12965,0,1702692678,13067.781524550002,127.42916687999968,53610.94680072
2023-12-16,02:11:20.000,350,11074559,12805,0,1702692679,13067.929723369998,127.4080194900016,53610.96077496
2023-12-16,02:11:21.000,350,11074525,13045,0,1702692680,13068.010559089998,127.39392123000289,53610.96077496
2023-12-16,02:11:22.000,350,11074579,12965,0,1702692681,13068.21264839,127.32342993000202,53611.044620399996
2023-12-16,02:11:23.000,350,11074555,12565,0,1702692682,13068.360847209995,127.3093316700033,53611.1144916
2023-12-16,02:11:24.000,350,11074601,12565,0,1702692683,13068.482100789995,127.2458895000018,53611.15641432
2023-12-16,02:11:25.000,350,11074572,12645,0,1702692684,13068.610090679991,127.18949645999965,53611.13545296
2023-12-16,02:11:26.000,350,11074548,13125,0,1702692685,13068.697662710001,127.16834907000157,53611.20532416
2023-12-16,02:11:27.000,350,11074600,12805,0,1702692686,13068.832388909992,127.10490690000006,53611.27519536
2023-12-16,02:11:28.000,350,11074574,12685,0,1702692687,13068.973851419993,127.06966125000326,53611.38000216
2023-12-16,02:11:29.000,350,11074562,12925,0,1702692688,13069.122050239988,127.03441559999919,53611.40795064001
2023-12-16,02:11:30.000,350,11074544,13445,0,1702692689,13069.236567509994,126.99212082000304,53611.4987832
2023-12-16,02:11:31.000,350,11074529,12725,0,1702692690,13069.283721679989,126.95687516999897,53611.47083472
2023-12-16,02:11:32.000,350,11074582,12925,0,1702692691,13069.276985369994,126.8863838699981,53611.45686048001
2023-12-16,02:11:33.000,350,11074585,12525,0,1702692692,13069.371293709999,126.81589257000451,53611.51974456
2023-12-16,02:11:34.000,350,11074550,13005,0,1702692693,13069.458865739995,126.80884343999787,53611.603590000006
2023-12-16,02:11:35.000,350,11074571,12685,0,1702692694,13069.56664669999,126.68195910000213,53611.631538480004
2023-12-16,02:11:36.000,350,11074567,12765,0,1702692695,13069.54643776999,126.66786084000341,53611.582628640004
2023-12-16,02:11:37.000,350,11074600,12685,0,1702692696,13069.64748241999,126.59032041000319,53611.68743544
2023-12-16,02:11:38.000,350,11074529,12845,0,1702692697,13069.75526338,126.53392737000104,53611.799229360004
2023-12-16,02:11:39.000,350,11074623,12885,0,1702692698,13069.849571719991,126.51982911000232,53611.82717784
2023-12-16,02:11:40.000,350,11074548,12605,0,1702692699,13069.903462199996,126.5057308500036,53611.80621648
2023-12-16,02:11:41.000,350,11074557,12925,0,1702692700,13069.889989579991,126.5057308500036,53611.75730664
2023-12-16,02:11:42.000,350,11074608,12805,0,1702692701,13069.997770540002,126.45638694000081,53611.799229360004
2023-12-16,02:11:43.000,350,11074575,12725,0,1702692702,13070.078606260002,126.49868172000424,53611.8830748
2023-12-16,02:11:44.000,350,11074589,13445,0,1702692703,13070.139233050002,126.49868172000424,53611.938971760006
2023-12-16,02:11:45.000,350,11074575,12965,0,1702692704,13070.166178289997,126.52687824000168,53611.99486872
2023-12-16,02:11:46.000,350,11074555,12805,0,1702692705,13070.267222939998,126.51982911000232,53611.987881600005
2023-12-16,02:11:47.000,350,11074548,13005,0,1702692706,13070.341322349988,126.59032041000319,53612.05076568
2023-12-16,02:11:48.000,350,11074566,12765,0,1702692707,13070.422158069989,126.61851693000062,53612.085701280004
2023-12-16,02:11:49.000,350,11074555,12605,0,1702692708,13070.449103309998,126.66786084000341,53612.11364976
2023-12-16,02:11:50.000,350,11074579,12965,0,1702692709,13070.54341164999,126.67490997000277,53612.1625596
2023-12-16,02:11:51.000,350,11074592,13165,0,1702692710,13070.577093199994,126.67490997000277,53612.14159824
2023-12-16,02:11:52.000,350,11074613,12805,0,1702692711,13070.68487415999,126.75949953000236,53612.14858536001
2023-12-16,02:11:53.000,350,11074570,13325,0,1702692712,13070.88696345999,126.69605736000085,53612.33025048
2023-12-16,02:11:54.000,350,11074561,13045,0,1702692713,13071.021689659996,126.72425387999829,53612.37916032
2023-12-16,02:11:55.000,350,11074561,12925,0,1702692714,13071.129470619991,126.69605736000085,53612.36518608001
2023-12-16,02:11:56.000,350,11074615,12765,0,1702692715,13071.237251580002,126.73130300999765,53612.34422472001
2023-12-16,02:11:57.000,350,11074566,13285,0,1702692716,13071.371977779992,126.73835214000428,53612.39313456001
2023-12-16,02:11:58.000,350,11074564,12925,0,1702692717,13071.499967669988,126.75949953000236,53612.49794136
2023-12-16,02:11:59.000,350,11074545,12885,0,1702692718,13071.601012319989,126.7876960499998,53612.51890272
2023-12-16,02:12:00.000,350,11074560,13045,0,1702692719,13071.641430179989,126.7876960499998,53612.59576104
2023-12-16,02:12:01.000,350,11074580,12765,0,1702692720,13071.695320659994,126.85818735000066,53612.60274816001
2023-12-16,02:12:02.000,350,11074561,12885,0,1702692721,13071.749211139999,126.84408909000194,53612.60274816001
2023-12-16,02:12:03.000,350,11074534,13005,0,1702692722,13071.85025579,126.92162952000217,53612.777426160006
2023-12-16,02:12:04.000,350,11074538,12805,0,1702692723,13071.88393733999,126.95687516999897,53612.74947768001
2023-12-16,02:12:05.000,350,11074578,12925,0,1702692724,13071.90414626999,127.02736646999983,53612.85428448
2023-12-16,02:12:06.000,350,11074554,12805,0,1702692725,13071.91088258,127.07671038000262,53612.826336000006
2023-12-16,02:12:07.000,350,11074553,12925,0,1702692726,13071.958036749995,127.09080864000134,53612.84031024
2023-12-16,02:12:08.000,350,11074563,12605,0,1702692727,13072.09276295,127.11195602999942,53612.98005264
2023-12-16,02:12:09.000,350,11074587,13045,0,1702692728,13072.16686235999,127.14015255000413,53613.08485944001
2023-12-16,02:12:10.000,350,11074555,12965,0,1702692729,13072.227489149991,127.14015255000413,53613.16870488
2023-12-16,02:12:11.000,350,11074575,12685,0,1702692730,13072.281379629996,127.17539820000093,53613.175692
2023-12-16,02:12:12.000,350,11074560,12725,0,1702692731,13072.321797489996,127.16834907000157,53613.22460184
2023-12-16,02:12:13.000,350,11074566,12885,0,1702692732,13072.389160589992,127.18244733000029,53613.259537440004
2023-12-16,02:12:14.000,350,11074586,12365,0,1702692733,13072.443051069997,127.18244733000029,53613.378318480005
2023-12-16,02:12:15.000,350,11074540,13005,0,1702692734,13072.463259999997,127.21064384999772,53613.41325408
2023-12-16,02:12:16.000,350,11074558,12805,0,1702692735,13072.429578449992,127.25293863000115,53613.41325408
2023-12-16,02:12:17.000,350,11074570,12845,0,1702692736,13072.503677859997,127.27408601999923,53613.53902224001
2023-12-16,02:12:18.000,350,11074580,12805,0,1702692737,13072.571040959992,127.26703688999987,53613.65081616
2023-12-16,02:12:19.000,350,11074534,12965,0,1702692738,13072.550832029992,127.30228254000394,53613.699726
2023-12-16,02:12:20.000,350,11074627,12485,0,1702692739,13072.530623099992,127.3093316700033,53613.762610080004
2023-12-16,02:12:21.000,350,11074527,12805,0,1702692740,13072.483468929997,127.35867557999882,53613.72068736
2023-12-16,02:12:22.000,350,11074533,12605,0,1702692741,13072.510414169992,127.3445773200001,53613.85344264001
2023-12-16,02:12:23.000,350,11074565,13125,0,1702692742,13072.597986200002,127.33047906000138,53613.9093396
2023-12-16,02:12:24.000,350,11074576,13005,0,1702692743,13072.611458819993,127.33752819000074,53613.979210800004
2023-12-16,02:12:25.000,350,11074561,12925,0,1702692744,13072.638404060002,127.32342993000202,53614.00715928
2023-12-16,02:12:26.000,350,11074552,12925,0,1702692745,13072.692294539993,127.27408601999923,53614.04209488001
2023-12-16,02:12:27.000,350,11074563,13125,0,1702692746,13072.759657639988,127.23884037000244,53614.13991456001
2023-12-16,02:12:28.000,350,11074535,12485,0,1702692747,13072.786602879998,127.20359471999836,53614.216772880005
2023-12-16,02:12:29.000,350,11074584,12645,0,1702692748,13072.779866569988,127.16834907000157,53614.18183728
2023-12-16,02:12:30.000,350,11074547,12845,0,1702692749,13072.766393949998,127.16129994000221,53614.335553920006
2023-12-16,02:12:31.000,350,11074550,12605,0,1702692750,13072.746185019998,127.20359471999836,53614.34254104
2023-12-16,02:12:32.000,350,11074552,12685,0,1702692751,13072.719239779988,127.20359471999836,53614.398438
2023-12-16,02:12:33.000,350,11074582,12605,0,1702692752,13072.752921329993,127.16129994000221,53614.49625768001
2023-12-16,02:12:34.000,350,11074541,13045,0,1702692753,13072.712503469993,127.16834907000157,53614.552154640005
2023-12-16,02:12:35.000,350,11074587,12605,0,1702692754,13072.692294539993,127.196545589999,53614.58709024
2023-12-16,02:12:36.000,350,11074537,12765,0,1702692755,13072.638404060002,127.14720168000349,53614.503244800006
2023-12-16,02:12:37.000,350,11074583,12685,0,1702692756,13072.638404060002,127.0626121200039,53614.58010312
2023-12-16,02:12:38.000,350,11074560,12765,0,1702692757,13072.638404060002,127.04851385999791,53614.63600008
2023-12-16,02:12:39.000,350,11074560,12645,0,1702692758,13072.618195130002,127.00621908000176,53614.63600008
2023-12-16,02:12:40.000,350,11074554,13005,0,1702692759,13072.631667749993,126.9991699500024,53614.70587128
2023-12-16,02:12:41.000,350,11074544,13005,0,1702692760,13072.597986200002,126.95687516999897,53614.68490992
2023-12-16,02:12:42.000,350,11074509,12725,0,1702692761,13072.597986200002,126.9004821300041,53614.74080688001
2023-12-16,02:12:43.000,350,11074601,12685,0,1702692762,13072.577777270002,126.8863838699981,53614.82465232
2023-12-16,02:12:44.000,350,11074563,12845,0,1702692763,13072.510414169992,126.86523648000002,53614.82465232
2023-12-16,02:12:45.000,350,11074551,12765,0,1702692764,13072.395896900001,126.90753126000345,53614.84561368
2023-12-16,02:12:46.000,350,11074534,12645,0,1702692765,13072.21401653,126.92867865000153,53614.81067808001
2023-12-16,02:12:47.000,350,11074575,12925,0,1702692766,13072.15338974,126.97802256000432,53614.80369096
2023-12-16,02:12:48.000,350,11074571,12605,0,1702692767,13072.059081399995,126.99212082000304,53614.922472
2023-12-16,02:12:49.000,350,11074523,12925,0,1702692768,13071.96477305999,126.97802256000432,53614.90849776001
2023-12-16,02:12:50.000,350,11074578,12925,0,1702692769,13071.84351947999,126.9991699500024,53614.89452352
2023-12-16,02:12:51.000,350,11074533,13125,0,1702692770,13071.702056969989,127.02031734000047,53614.95042048001
2023-12-16,02:12:52.000,350,11074533,12725,0,1702692771,13071.506703979998,127.06966125000326,53614.81067808001
2023-12-16,02:12:53.000,350,11074510,12805,0,1702692772,13071.351768849992,127.07671038000262,53614.83163944001
2023-12-16,02:12:54.000,350,11074540,12685,0,1702692773,13071.156415860001,127.0626121200039,53614.87356216
2023-12-16,02:12:55.000,350,11074568,12965,0,1702692774,13071.008217039991,127.02736646999983,53614.80369096
2023-12-16,02:12:56.000,350,11074589,12845,0,1702692775,13070.85328191,127.01326821000112,53614.789716720006
2023-12-16,02:12:57.000,350,11074554,12965,0,1702692776,13070.69161047,127.02031734000047,53614.70587128
2023-12-16,02:12:58.000,350,11074598,12885,0,1702692777,13070.550147959999,126.9498260399996,53614.63600008
2023-12-16,02:12:59.000,350,11074538,13205,0,1702692778,13070.408685449998,126.90753126000345,53614.69189704001
2023-12-16,02:13:00.000,350,11074536,12925,0,1702692779,13070.152705669992,126.97097342999768,53614.52420616001
2023-12-16,02:13:01.000,350,11074557,12565,0,1702692780,13070.044924709997,126.97097342999768,53614.51023192
2023-12-16,02:13:02.000,350,11074515,12685,0,1702692781,13069.889989579991,127.01326821000112,53614.4683092
2023-12-16,02:13:03.000,350,11074609,12605,0,1702692782,13069.788944929991,127.04146472999855,53614.41241224
2023-12-16,02:13:04.000,350,11074564,13005,0,1702692783,13069.620537179995,127.04851385999791,53614.40542512001
2023-12-16,02:13:05.000,350,11074558,12725,0,1702692784,13069.499283599995,127.09080864000134,53614.30061832
2023-12-16,02:13:06.000,350,11074565,12685,0,1702692785,13069.371293709999,127.10490690000006,53614.27266984
2023-12-16,02:13:07.000,350,11074540,12965,0,1702692786,13069.310666919999,127.13310342000477,53614.286644080006
2023-12-16,02:13:08.000,350,11074573,12805,0,1702692787,13069.175940719993,127.15425081000285,53614.22376
2023-12-16,02:13:09.000,350,11074586,12645,0,1702692788,13069.088368689998,127.21064384999772,53614.16087592001
2023-12-16,02:13:10.000,350,11074515,12925,0,1702692789,13068.987324039997,127.22474211000372,53614.097991840004
2023-12-16,02:13:11.000,350,11074555,12765,0,1702692790,13068.845861529997,127.29523341000458,53613.99318504001
2023-12-16,02:13:12.000,350,11074577,12805,0,1702692791,13068.771762119992,127.28818427999795,53613.93728808
2023-12-16,02:13:13.000,350,11074567,12925,0,1702692792,13068.697662710001,127.33752819000074,53613.87440400001
2023-12-16,02:13:14.000,350,11074573,12845,0,1702692793,13068.650508539991,127.37277384000481,53613.87440400001
2023-12-16,02:13:15.000,350,11074511,12725,0,1702692794,13068.650508539991,127.37982297000417,53613.86741688
2023-12-16,02:13:16.000,350,11074569,12605,0,1702692795,13068.569672819991,127.45031426999776,53613.81850704
2023-12-16,02:13:17.000,350,11074581,12925,0,1702692796,13068.51578234,127.52785469999799,53613.74164872
2023-12-16,02:13:18.000,350,11074563,12965,0,1702692797,13068.3541109,127.51375643999927,53613.62286768
2023-12-16,02:13:19.000,350,11074575,12925,0,1702692798,13068.320429349995,127.60539512999821,53613.51806088001
2023-12-16,02:13:20.000,350,11074590,12605,0,1702692799,13068.34737458999,127.61949339000421,53613.546009360005
2023-12-16,02:13:21.000,350,11074602,12765,0,1702692800,13068.280011489995,127.66178817000036,53613.49011240001
2023-12-16,02:13:22.000,350,11074552,12765,0,1702692801,13068.26653886999,127.7040829500038,53613.50408664
2023-12-16,02:13:23.000,350,11074558,12965,0,1702692802,13068.28674779999,127.73932860000059,53613.53203512
2023-12-16,02:13:24.000,350,11074579,12845,0,1702692803,13068.219384699994,127.78162338000402,53613.497099520006
2023-12-16,02:13:25.000,350,11074590,12965,0,1702692804,13068.21264839,127.80981990000146,53613.51806088001
2023-12-16,02:13:26.000,350,11074540,12765,0,1702692805,13068.19243946,127.80981990000146,53613.40626696
2023-12-16,02:13:27.000,350,11074535,12685,0,1702692806,13068.24632993999,127.85916381000425,53613.378318480005
2023-12-16,02:13:28.000,350,11074568,12565,0,1702692807,13068.29348411,127.8027707700021,53613.44120256001
2023-12-16,02:13:29.000,350,11074548,12645,0,1702692808,13068.259802559995,127.82391816000018,53613.41325408
2023-12-16,02:13:30.000,350,11074571,12925,0,1702692809,13068.27327518,127.80981990000146,53613.427228320004
2023-12-16,02:13:31.000,350,11074593,12885,0,1702692810,13068.30695672999,127.8027707700021,53613.40626696
2023-12-16,02:13:32.000,350,11074642,13285,0,1702692811,13068.25306625,127.82391816000018,53613.34338288
2023-12-16,02:13:33.000,350,11074606,12925,0,1702692812,13068.320429349995,127.82391816000018,53613.32242152001
2023-12-16,02:13:34.000,350,11074556,13045,0,1702692813,13068.33390197,127.85916381000425,53613.36434424
2023-12-16,02:13:35.000,350,11074600,12725,0,1702692814,13068.41473769,127.89440946000104,53613.329408640006
2023-12-16,02:13:36.000,350,11074546,12965,0,1702692815,13068.34737458999,127.8662129400036,53613.308447280004
2023-12-16,02:13:37.000,350,11074543,12645,0,1702692816,13068.360847209995,127.8662129400036,53613.30146016001
2023-12-16,02:13:38.000,350,11074551,12765,0,1702692817,13068.39452876,127.85916381000425,53613.3853056
2023-12-16,02:13:39.000,350,11074579,12565,0,1702692818,13068.401265069995,127.85916381000425,53613.35037000001
2023-12-16,02:13:40.000,350,11074612,12725,0,1702692819,13068.33390197,127.85916381000425,53613.37133136001
2023-12-16,02:13:41.000,350,11074570,12765,0,1702692820,13068.24632993999,127.89440946000104,53613.280498800006
2023-12-16,02:13:42.000,350,11074616,13125,0,1702692821,13068.199175769994,127.81686903000082,53613.33639576
2023-12-16,02:13:43.000,350,11074556,12805,0,1702692822,13068.219384699994,127.8380164199989,53613.35037000001
2023-12-16,02:13:44.000,350,11074608,12925,0,1702692823,13068.158757909994,127.83096728999953,53613.308447280004
2023-12-16,02:13:45.000,350,11074545,12605,0,1702692824,13067.963404919989,127.78162338000402,53613.21761472
2023-12-16,02:13:46.000,350,11074599,12725,0,1702692825,13067.976877539993,127.66178817000036,53613.280498800006
2023-12-16,02:13:47.000,350,11074579,12805,0,1702692826,13067.983613849989,127.67588642999908,53613.29447304
2023-12-16,02:13:48.000,350,11074566,12645,0,1702692827,13067.916250749993,127.62654252000357,53613.32242152001
2023-12-16,02:13:49.000,350,11074574,12645,0,1702692828,13067.855623959993,127.654739040001,53613.280498800006
2023-12-16,02:13:50.000,350,11074554,12925,0,1702692829,13067.821942410003,127.61244426000485,53613.23158896001
2023-12-16,02:13:51.000,350,11074614,12845,0,1702692830,13067.714161449992,127.62654252000357,53613.175692
2023-12-16,02:13:52.000,350,11074552,12805,0,1702692831,13067.653534659992,127.67588642999908,53613.13376928001
2023-12-16,02:13:53.000,350,11074549,12645,0,1702692832,13067.606380489997,127.7040829500038,53613.210627600005
2023-12-16,02:13:54.000,350,11074563,12645,0,1702692833,13067.532281079992,127.71818121000251,53613.20364048001
2023-12-16,02:13:55.000,350,11074606,12725,0,1702692834,13067.444709049996,127.77457425000466,53613.112807920006
2023-12-16,02:13:56.000,350,11074587,12845,0,1702692835,13067.343664399996,127.76752511999803,53613.13376928001
2023-12-16,02:13:57.000,350,11074549,13085,0,1702692836,13067.141575099995,127.77457425000466,53613.03594960001
2023-12-16,02:13:58.000,350,11074577,12765,0,1702692837,13067.09442093,127.77457425000466,53613.02197536
2023-12-16,02:13:59.000,350,11074558,12845,0,1702692838,13067.02705782999,127.76047598999867,53612.98005264
2023-12-16,02:14:00.000,350,11074555,13045,0,1702692839,13066.96643103999,127.75342685999931,53613.001014
2023-12-16,02:14:01.000,350,11074602,12605,0,1702692840,13066.838441149994,127.76752511999803,53612.89620720001
2023-12-16,02:14:02.000,350,11074549,12885,0,1702692841,13066.791286979998,127.76047598999867,53612.86825872001
2023-12-16,02:14:03.000,350,11074568,12805,0,1702692842,13066.764341739989,127.8027707700021,53612.9311428
2023-12-16,02:14:04.000,350,11074635,12965,0,1702692843,13066.683506019988,127.76752511999803,53612.8612716
2023-12-16,02:14:05.000,350,11074553,12685,0,1702692844,13066.589197679998,127.82391816000018,53612.73550344
2023-12-16,02:14:06.000,350,11074525,13125,0,1702692845,13066.528570889997,127.80981990000146,53612.65165800001
2023-12-16,02:14:07.000,350,11074569,12765,0,1702692846,13066.474680409992,127.89440946000104,53612.62370952
2023-12-16,02:14:08.000,350,11074567,13125,0,1702692847,13066.501625650002,127.92965510999784,53612.609735280006
2023-12-16,02:14:09.000,350,11074562,12965,0,1702692848,13066.494889339992,127.96490076000191,53612.6167224
2023-12-16,02:14:10.000,350,11074554,12725,0,1702692849,13066.542043510002,127.98604814999999,53612.609735280006
2023-12-16,02:14:11.000,350,11074555,12925,0,1702692850,13066.494889339992,128.05653945000086,53612.60274816001
2023-12-16,02:14:12.000,350,11074594,12885,0,1702692851,13066.407317309997,128.13407988000108,53612.52588984
2023-12-16,02:14:13.000,350,11074575,12765,0,1702692852,13066.420789930002,128.19047292000323,53612.47698
2023-12-16,02:14:14.000,350,11074552,12885,0,1702692853,13066.400581000002,128.22571857000003,53612.51191560001
2023-12-16,02:14:15.000,350,11074576,12765,0,1702692854,13066.407317309997,128.3103081299996,53612.43505728001
2023-12-16,02:14:16.000,350,11074596,12885,0,1702692855,13066.326481589997,128.41604508000455,53612.28832776
2023-12-16,02:14:17.000,350,11074560,12605,0,1702692856,13066.353426829992,128.52883116000157,53612.31627624001
2023-12-16,02:14:18.000,350,11074594,12725,0,1702692857,13066.346690519997,128.66276463000395,53612.43505728001
2023-12-16,02:14:19.000,350,11074565,12805,0,1702692858,13066.339954210001,128.8037472299984,53612.31627624001
2023-12-16,02:14:20.000,350,11074616,12885,0,1702692859,13066.265854799996,128.94472983000014,53612.29531488001
2023-12-16,02:14:21.000,350,11074547,12965,0,1702692860,13066.151337529991,129.0504667799978,53612.17653384001
2023-12-16,02:14:22.000,350,11074560,12725,0,1702692861,13066.07050180999,129.17030199000146,53612.21845656
2023-12-16,02:14:23.000,350,11074567,12925,0,1702692862,13066.083974429996,129.2619406800004,53612.19050808
2023-12-16,02:14:24.000,350,11074545,12845,0,1702692863,13066.023347639995,129.39587415000278,53612.18352096
2023-12-16,02:14:25.000,350,11074608,12925,0,1702692864,13065.96945715999,129.51570935999916,53612.12063688
2023-12-16,02:14:26.000,350,11074550,12725,0,1702692865,13065.94924822999,129.6214463100041,53612.106662640006
2023-12-16,02:14:27.000,350,11074558,12845,0,1702692866,13065.97619347,129.74833064999984,53612.155572480006
2023-12-16,02:14:28.000,350,11074546,12685,0,1702692867,13065.902094059995,129.88226412000222,53612.07871416001
2023-12-16,02:14:29.000,350,11074548,12845,0,1702692868,13065.88862143999,129.9668536800018,53612.07871416001
2023-12-16,02:14:30.000,350,11074545,12765,0,1702692869,13065.841467269995,130.07259062999947,53612.00884296001
2023-12-16,02:14:31.000,350,11074533,12725,0,1702692870,13065.801049409994,130.18537671000377,53611.918010400004
2023-12-16,02:14:32.000,350,11074530,13285,0,1702692871,13065.80778571999,130.2981627900008,53611.85512632
2023-12-16,02:14:33.000,350,11074581,12565,0,1702692872,13065.80778571999,130.43209626000316,53611.90403616
2023-12-16,02:14:34.000,350,11074559,12885,0,1702692873,13065.81452203,130.53783321000083,53611.91102328001
2023-12-16,02:14:35.000,350,11074560,12925,0,1702692874,13065.74715892999,130.65766842000448,53611.85512632
2023-12-16,02:14:36.000,350,11074515,12485,0,1702692875,13065.700004759994,130.8057001499983,53611.78525512
2023-12-16,02:14:37.000,350,11074613,12685,0,1702692876,13065.666323209989,130.8691423199998,53611.67346120001
2023-12-16,02:14:38.000,350,11074532,12605,0,1702692877,13065.585487489989,130.9537318799994,53611.67346120001
2023-12-16,02:14:39.000,350,11074552,12685,0,1702692878,13065.551805939998,131.02422318000026,53611.61756424
2023-12-16,02:14:40.000,350,11074600,12685,0,1702692879,13065.531597009998,131.0524196999977,53611.68044832
2023-12-16,02:14:41.000,350,11074578,12805,0,1702692880,13065.497915459993,131.05946883000433,53611.54769304
2023-12-16,02:14:42.000,350,11074588,12805,0,1702692881,13065.457497599993,131.0524196999977,53611.50577032001
2023-12-16,02:14:43.000,350,11074581,12485,0,1702692882,13065.491179149998,131.05946883000433,53611.49179608
2023-12-16,02:14:44.000,350,11074618,12565,0,1702692883,13065.417079739993,131.00307579000219,53611.42891200001
2023-12-16,02:14:45.000,350,11074576,12925,0,1702692884,13065.349716639997,130.97487927000475,53611.38000216
2023-12-16,02:14:46.000,350,11074589,12765,0,1702692885,13065.282353540002,130.9184862300026,53611.21929840001
2023-12-16,02:14:47.000,350,11074605,12485,0,1702692886,13065.255408299992,130.88324057999853,53611.17038856001
2023-12-16,02:14:48.000,350,11074573,12885,0,1702692887,13065.214990439992,130.79865101999894,53611.1843628
2023-12-16,02:14:49.000,350,11074552,12605,0,1702692888,13065.214990439992,130.68586494000192,53611.13545296
2023-12-16,02:14:50.000,350,11074574,12565,0,1702692889,13065.167836269997,130.6224227700004,53611.06558176
2023-12-16,02:14:51.000,350,11074553,13165,0,1702692890,13065.134154719992,130.51668582000275,53611.0096848
2023-12-16,02:14:52.000,350,11074594,12725,0,1702692891,13065.006164829996,130.43914539000252,53610.82103256
2023-12-16,02:14:53.000,350,11074561,12645,0,1702692892,13065.006164829996,130.3616049600023,53610.85596816001
2023-12-16,02:14:54.000,350,11074590,12885,0,1702692893,13064.952274349991,130.23472061999928,53610.765135600006
2023-12-16,02:14:55.000,350,11074546,12445,0,1702692894,13064.87143862999,130.1148854100029,53610.6603288
2023-12-16,02:14:56.000,350,11074597,12765,0,1702692895,13064.72997611999,129.95980455000245,53610.56949624001
2023-12-16,02:14:57.000,350,11074544,12645,0,1702692896,13064.723239809995,129.8399693399988,53610.478663680005
2023-12-16,02:14:58.000,350,11074551,12725,0,1702692897,13064.68955825999,129.68488847999834,53610.47167656001
2023-12-16,02:14:59.000,350,11074581,12805,0,1702692898,13064.68955825999,129.51570935999916,53610.373856879996
2023-12-16,02:15:00.000,350,11074547,12925,0,1702692899,13064.61545885,129.36767762999807,53610.36686976
2023-12-16,02:15:01.000,350,11074581,13165,0,1702692900,13064.494205269999,129.1984985099989,53610.192191760005
2023-12-16,02:15:02.000,350,11074583,12885,0,1702692901,13064.480732649994,129.07161417000316,53610.143281920005
2023-12-16,02:15:03.000,350,11074600,12645,0,1702692902,13064.521150509994,128.93063157000142,53610.073410720004
2023-12-16,02:15:04.000,350,11074582,12685,0,1702692903,13064.494205269999,128.7685015800016,53609.99655240001
2023-12-16,02:15:05.000,350,11074587,12565,0,1702692904,13064.473996339999,128.67686289000267,53609.98956528
2023-12-16,02:15:06.000,350,11074583,12645,0,1702692905,13064.420105859994,128.56407680999837,53609.8917456
2023-12-16,02:15:07.000,350,11074530,13125,0,1702692906,13064.420105859994,128.47243811999942,53609.807900160005
2023-12-16,02:15:08.000,350,11074534,13045,0,1702692907,13064.359479069994,128.36670117000176,53609.689119120005
2023-12-16,02:15:09.000,350,11074577,12885,0,1702692908,13064.346006449989,128.25391509000474,53609.65418352
2023-12-16,02:15:10.000,350,11074549,12645,0,1702692909,13064.312324899998,128.0847359699983,53609.6471964
2023-12-16,02:15:11.000,350,11074548,12805,0,1702692910,13064.251698109998,128.0001464099987,53609.48649264
2023-12-16,02:15:12.000,350,11074571,12845,0,1702692911,13064.211280249998,127.87326207000297,53609.423608560006
2023-12-16,02:15:13.000,350,11074538,12765,0,1702692912,13064.305588589988,127.78162338000402,53609.43059568
2023-12-16,02:15:14.000,350,11074567,12725,0,1702692913,13064.325797519989,127.61949339000421,53609.43059568
2023-12-16,02:15:15.000,350,11074568,12725,0,1702692914,13064.305588589988,127.52080556999863,53609.31181464
2023-12-16,02:15:16.000,350,11074567,12725,0,1702692915,13064.238225489993,127.37982297000417,53609.21399496
2023-12-16,02:15:17.000,350,11074555,12765,0,1702692916,13064.298852279993,127.31638080000266,53609.17207224
2023-12-16,02:15:18.000,350,11074570,12845,0,1702692917,13064.319061209993,127.21064384999772,53609.16508512
2023-12-16,02:15:19.000,350,11074646,12845,0,1702692918,13064.346006449989,127.11195602999942,53609.067265440004
2023-12-16,02:15:20.000,350,11074604,12765,0,1702692919,13064.352742759998,127.03441559999919,53609.088226800006
2023-12-16,02:15:21.000,350,11074546,12725,0,1702692920,13064.372951689998,126.95687516999897,53608.93451016
2023-12-16,02:15:22.000,350,11074559,12805,0,1702692921,13064.413369549999,126.91458039000281,53608.87162608001
2023-12-16,02:15:23.000,350,11074605,13045,0,1702692922,13064.500941579994,126.89343300000473,53608.92752304
2023-12-16,02:15:24.000,350,11074582,13005,0,1702692923,13064.55483206,126.85818735000066,53608.899574560004
2023-12-16,02:15:25.000,350,11074547,12725,0,1702692924,13064.55483206,126.86523648000002,53608.850664720005
2023-12-16,02:15:26.000,350,11074548,12645,0,1702692925,13064.541359439994,126.84408909000194,53608.70393520001
2023-12-16,02:15:27.000,350,11074594,12685,0,1702692926,13064.57504099,126.80884343999787,53608.682973840005
2023-12-16,02:15:28.000,350,11074573,12685,0,1702692927,13064.66934932999,126.77359779000108,53608.72489656001
2023-12-16,02:15:29.000,350,11074555,12725,0,1702692928,13064.73671243,126.73130300999765,53608.71092232
2023-12-16,02:15:30.000,350,11074595,12805,0,1702692929,13064.85796601,126.69605736000085,53608.74585792001
2023-12-16,02:15:31.000,350,11074522,12685,0,1702692930,13064.91185648999,126.68900823000149,53608.682973840005
2023-12-16,02:15:32.000,350,11074573,12765,0,1702692931,13064.95901066,126.63261518999934,53608.5991284
2023-12-16,02:15:33.000,350,11074562,12965,0,1702692932,13065.006164829996,126.62556605999998,53608.52925720001
2023-12-16,02:15:34.000,350,11074628,12805,0,1702692933,13065.093736859992,126.55507475999912,53608.52925720001
2023-12-16,02:15:35.000,350,11074598,12605,0,1702692934,13065.127418409997,126.61851693000062,53608.43143752
2023-12-16,02:15:36.000,350,11074544,13085,0,1702692935,13065.174572579992,126.66081171000405,53608.417463280006
2023-12-16,02:15:37.000,350,11074523,12685,0,1702692936,13065.208254129997,126.73130300999765,53608.32663072
2023-12-16,02:15:38.000,350,11074562,12805,0,1702692937,13065.194781509992,126.82294170000387,53608.3545792
2023-12-16,02:15:39.000,350,11074632,12885,0,1702692938,13065.302562470002,126.87228560999938,53608.40348904
2023-12-16,02:15:40.000,350,11074539,13165,0,1702692939,13065.289089849997,126.97097342999768,53608.29169512001
2023-12-16,02:15:41.000,350,11074540,12725,0,1702692940,13065.235199369992,127.02031734000047,53608.20086256001
2023-12-16,02:15:42.000,350,11074580,12565,0,1702692941,13065.214990439992,127.11195602999942,53608.179901200005
2023-12-16,02:15:43.000,350,11074588,12965,0,1702692942,13065.268880919997,127.13310342000477,53608.1449656
2023-12-16,02:15:44.000,350,11074539,12765,0,1702692943,13065.302562470002,127.14015255000413,53608.11003
2023-12-16,02:15:45.000,350,11074535,12965,0,1702692944,13065.390134499998,127.18949645999965,53608.082081520006
2023-12-16,02:15:46.000,350,11074554,12885,0,1702692945,13065.477706529993,127.14720168000349,53608.09605576
2023-12-16,02:15:47.000,350,11074612,12965,0,1702692946,13065.612432729999,127.11900515999878,53608.07509440001
2023-12-16,02:15:48.000,350,11074568,12925,0,1702692947,13065.74715892999,127.11195602999942,53608.061120160004
2023-12-16,02:15:49.000,350,11074582,12605,0,1702692948,13065.861676199995,127.11900515999878,53607.99124896
2023-12-16,02:15:50.000,350,11074568,12965,0,1702692949,13065.98966608999,127.14720168000349,53607.97727472
2023-12-16,02:15:51.000,350,11074577,12605,0,1702692950,13066.05029287999,127.14720168000349,53607.93535200001
2023-12-16,02:15:52.000,350,11074540,13005,0,1702692951,13066.191755389991,127.2458895000018,53607.893429280004
2023-12-16,02:15:53.000,350,11074565,12805,0,1702692952,13066.319745280001,127.35867557999882,53607.94233912
2023-12-16,02:15:54.000,350,11074570,12605,0,1702692953,13066.467944099997,127.42211775000033,53607.914390640006
2023-12-16,02:15:55.000,350,11074577,12605,0,1702692954,13066.461207790002,127.53490383000462,53607.9004164
2023-12-16,02:15:56.000,350,11074561,12645,0,1702692955,13066.494889339992,127.63359165000293,53607.85849368001
2023-12-16,02:15:57.000,350,11074636,13125,0,1702692956,13066.575725059993,127.71818121000251,53607.81657096001
2023-12-16,02:15:58.000,350,11074593,13125,0,1702692957,13066.629615539998,127.84506554999825,53607.8305452
2023-12-16,02:15:59.000,350,11074561,12725,0,1702692958,13066.656560779993,127.9014585900004,53607.78862248001
2023-12-16,02:16:00.000,350,11074564,12605,0,1702692959,13066.737396499993,127.97194989000127,53607.80259672
2023-12-16,02:16:01.000,350,11074621,12645,0,1702692960,13066.791286979998,128.07063770999957,53607.82355808
2023-12-16,02:16:02.000,350,11074582,12925,0,1702692961,13066.824968529989,128.05653945000086,53607.76766112001
2023-12-16,02:16:03.000,350,11074603,13085,0,1702692962,13066.99337628,128.10588336000365,53607.81657096001
2023-12-16,02:16:04.000,350,11074616,12645,0,1702692963,13067.06747568999,128.09178509999765,53607.795609600005
2023-12-16,02:16:05.000,350,11074562,12605,0,1702692964,13067.16852033999,128.1763746600045,53607.725738400004
2023-12-16,02:16:06.000,350,11074559,12885,0,1702692965,13067.26956498999,128.14112901000044,53607.71176416
2023-12-16,02:16:07.000,350,11074559,12645,0,1702692966,13067.370609639991,128.22571857000003,53607.70477704
2023-12-16,02:16:08.000,350,11074560,12605,0,1702692967,13067.552490009992,128.23981682999874,53607.68381568
2023-12-16,02:16:09.000,350,11074583,12485,0,1702692968,13067.633325729992,128.31735725999897,53607.78163536
2023-12-16,02:16:10.000,350,11074573,12685,0,1702692969,13067.741106690002,128.41604508000455,53607.760674
2023-12-16,02:16:11.000,350,11074527,12725,0,1702692970,13067.741106690002,128.49358551000478,53607.75368688
2023-12-16,02:16:12.000,350,11074597,12605,0,1702692971,13067.761315620002,128.62046985000052,53607.64888008001
2023-12-16,02:16:13.000,350,11074612,12645,0,1702692972,13067.754579309993,128.71210853999946,53607.71176416
2023-12-16,02:16:14.000,350,11074544,13245,0,1702692973,13067.761315620002,128.81079635999777,53607.676828560005
2023-12-16,02:16:15.000,350,11074597,12605,0,1702692974,13067.734370379992,128.92358244000206,53607.69080280001
2023-12-16,02:16:16.000,350,11074557,12885,0,1702692975,13067.747842999997,129.02227026000037,53607.6558672
2023-12-16,02:16:17.000,350,11074499,12965,0,1702692976,13067.720897760002,129.12095807999867,53607.6558672
2023-12-16,02:16:18.000,350,11074545,13005,0,1702692977,13067.842151340003,129.1632528600021,53607.73971264001
2023-12-16,02:16:19.000,350,11074548,12765,0,1702692978,13067.842151340003,129.21964590000425,53607.73971264001
2023-12-16,02:16:20.000,350,11074583,12805,0,1702692979,13067.922987059988,129.2619406800004,53607.70477704
2023-12-16,02:16:21.000,350,11074566,12565,0,1702692980,13067.922987059988,129.30423546000384,53607.61394448
2023-12-16,02:16:22.000,350,11074600,12765,0,1702692981,13067.916250749993,129.29718633000448,53607.56503464
2023-12-16,02:16:23.000,350,11074589,13045,0,1702692982,13067.970141229998,129.34653024,53607.56503464
2023-12-16,02:16:24.000,350,11074522,12725,0,1702692983,13068.091394809999,129.32538285000192,53607.62093160001
2023-12-16,02:16:25.000,350,11074551,12605,0,1702692984,13068.152021599999,129.3112845900032,53607.66285432
2023-12-16,02:16:26.000,350,11074568,12805,0,1702692985,13068.152021599999,129.31833372000256,53607.60695736
2023-12-16,02:16:27.000,350,11074580,12965,0,1702692986,13068.158757909994,129.26898980999977,53607.558047520004
2023-12-16,02:16:28.000,350,11074600,12165,0,1702692987,13068.25306625,129.24079329000233,53607.579008880006
2023-12-16,02:16:29.000,350,11074529,12525,0,1702692988,13068.28674779999,129.21964590000425,53607.54407328
2023-12-16,02:16:30.000,350,11074608,13005,0,1702692989,13068.33390197,129.2478424200017,53607.57202176001
2023-12-16,02:16:31.000,350,11074594,13005,0,1702692990,13068.259802559995,129.21964590000425,53607.3763824
2023-12-16,02:16:32.000,350,11074569,12645,0,1702692991,13068.36758351999,129.14210547000403,53607.509137680005
2023-12-16,02:16:33.000,350,11074536,13125,0,1702692992,13068.522518649996,129.10685981999995,53607.56503464
2023-12-16,02:16:34.000,350,11074567,12725,0,1702692993,13068.589881749991,129.07866330000252,53607.46721496
2023-12-16,02:16:35.000,350,11074558,13045,0,1702692994,13068.589881749991,129.02227026000037,53607.460227840005
2023-12-16,02:16:36.000,350,11074561,12645,0,1702692995,13068.697662710001,129.015221130001,53607.48817632
2023-12-16,02:16:37.000,350,11074566,12565,0,1702692996,13068.778498430001,128.97292635000485,53607.45324072001
2023-12-16,02:16:38.000,350,11074576,12605,0,1702692997,13068.852597839992,128.93063157000142,53607.48118920001
2023-12-16,02:16:39.000,350,11074604,12565,0,1702692998,13068.852597839992,128.87423852999927,53607.46721496
2023-12-16,02:16:40.000,350,11074556,12885,0,1702692999,13068.960378800002,128.83194375000312,53607.43926648
2023-12-16,02:16:41.000,350,11074564,12365,0,1702693000,13068.994060349993,128.8178454900044,53607.41830512
2023-12-16,02:16:42.000,350,11074563,12645,0,1702693001,13069.088368689998,128.72620679999818,53607.40433088001
2023-12-16,02:16:43.000,350,11074591,13045,0,1702693002,13069.202885959989,128.6416172399986,53607.40433088001
2023-12-16,02:16:44.000,350,11074529,12205,0,1702693003,13069.250040129999,128.56407680999837,53607.39734376
2023-12-16,02:16:45.000,350,11074584,12805,0,1702693004,13069.243303819989,128.43719247000263,53607.36939528
2023-12-16,02:16:46.000,350,11074598,12965,0,1702693005,13069.317403229994,128.3596520400024,53607.27856272
2023-12-16,02:16:47.000,350,11074593,12725,0,1702693006,13069.40497525999,128.21866944000067,53607.2715756
2023-12-16,02:16:48.000,350,11074578,12565,0,1702693007,13069.539701459995,128.13407988000108,53607.2715756
2023-12-16,02:16:49.000,350,11074584,12885,0,1702693008,13069.600328249995,128.02129380000406,53607.32747256
2023-12-16,02:16:50.000,350,11074565,12845,0,1702693009,13069.68790027999,127.92260597999848,53607.31349832001
2023-12-16,02:16:51.000,350,11074539,12925,0,1702693010,13069.701372899995,127.78867251000338,53607.26458848001
2023-12-16,02:16:52.000,350,11074583,12925,0,1702693011,13069.681163969995,127.71113208000315,53607.20869152
2023-12-16,02:16:53.000,350,11074543,12605,0,1702693012,13069.72831813999,127.58424774000014,53607.14580744001
2023-12-16,02:16:54.000,350,11074551,12685,0,1702693013,13069.73505445,127.47146166000311,53607.19471728001
2023-12-16,02:16:55.000,350,11074578,12765,0,1702693014,13069.72831813999,127.39392123000289,53607.173755920005
2023-12-16,02:16:56.000,350,11074537,12805,0,1702693015,13069.741790759996,127.26703688999987,53607.13882032
2023-12-16,02:16:57.000,350,11074543,12765,0,1702693016,13069.74852706999,127.20359471999836,53607.09689760001
2023-12-16,02:16:58.000,350,11074555,12725,0,1702693017,13069.802417549996,127.01326821000112,53607.173755920005
2023-12-16,02:16:59.000,350,11074608,12965,0,1702693018,13069.829362789991,126.93572778000089,53607.18074304
2023-12-16,02:17:00.000,350,11074513,12965,0,1702693019,13069.81589017,126.80179430999851,53607.11785896001
2023-12-16,02:17:01.000,350,11074604,12605,0,1702693020,13069.829362789991,126.70310649000021,53607.03401352
2023-12-16,02:17:02.000,350,11074546,12925,0,1702693021,13069.910198509991,126.56917301999783,53607.02702640001
2023-12-16,02:17:03.000,350,11074597,12725,0,1702693022,13069.943880059996,126.48458345999825,53607.03401352
2023-12-16,02:17:04.000,350,11074568,12885,0,1702693023,13069.997770540002,126.36474825000187,53607.06894912001
2023-12-16,02:17:05.000,350,11074535,13085,0,1702693024,13069.977561610001,126.20261826000205,53607.02003928001
2023-12-16,02:17:06.000,350,11074555,12765,0,1702693025,13069.991034229992,126.04048827000224,53607.02003928001
2023-12-16,02:17:07.000,350,11074584,12965,0,1702693026,13070.078606260002,125.92065305999859,53607.06894912001
2023-12-16,02:17:08.000,350,11074524,12565,0,1702693027,13070.058397330002,125.81491611000092,53607.01305216
2023-12-16,02:17:09.000,350,11074572,12885,0,1702693028,13070.065133639997,125.62458960000367,53606.95016808001
2023-12-16,02:17:10.000,350,11074549,12285,0,1702693029,13070.125760429997,125.50475439000002,53606.957155200005
2023-12-16,02:17:11.000,350,11074558,13085,0,1702693030,13070.119024120002,125.37787005000428,53606.88029688001
2023-12-16,02:17:12.000,350,11074518,13085,0,1702693031,13070.098815190002,125.22983832000318,53606.82439992
2023-12-16,02:17:13.000,350,11074541,12605,0,1702693032,13070.233541389993,125.0959048500008,53606.90125824001
2023-12-16,02:17:14.000,350,11074564,13125,0,1702693033,13070.193123529993,125.01131529000122,53606.96414232
2023-12-16,02:17:15.000,350,11074568,12845,0,1702693034,13070.220068770002,124.8844309499982,53606.9222196
2023-12-16,02:17:16.000,350,11074529,13005,0,1702693035,13070.098815190002,124.77869400000054,53606.90125824001
2023-12-16,02:17:17.000,350,11074552,12645,0,1702693036,13070.092078879992,124.70115357000032,53606.957155200005
2023-12-16,02:17:18.000,350,11074564,12765,0,1702693037,13070.112287809992,124.63066226999945,53606.9920908
2023-12-16,02:17:19.000,350,11074517,12925,0,1702693038,13070.058397330002,124.56017096999858,53606.9222196
2023-12-16,02:17:20.000,350,11074532,12725,0,1702693039,13069.970825299992,124.46148315000028,53606.957155200005
2023-12-16,02:17:21.000,350,11074564,12925,0,1702693040,13069.889989579991,124.38394272000005,53606.887284000004
2023-12-16,02:17:22.000,350,11074592,13085,0,1702693041,13069.802417549996,124.24296011999832,53606.9222196
2023-12-16,02:17:23.000,350,11074574,12645,0,1702693042,13069.77547231,124.1936162100028,53606.99907792001
2023-12-16,02:17:24.000,350,11074566,12765,0,1702693043,13069.66769134999,124.0949283900045,53606.97112944
2023-12-16,02:17:25.000,350,11074586,13445,0,1702693044,13069.60706455999,124.01738796000427,53606.908245360006
2023-12-16,02:17:26.000,350,11074594,12525,0,1702693045,13069.50601990999,123.9468966600034,53606.85933552001
2023-12-16,02:17:27.000,350,11074529,12605,0,1702693046,13069.479074669995,123.91165100999933,53606.87330976
2023-12-16,02:17:28.000,350,11074535,13085,0,1702693047,13069.44539311999,123.8341105799991,53606.95016808001
2023-12-16,02:17:29.000,350,11074564,12765,0,1702693048,13069.438656809994,123.77066841000487,53606.97112944
2023-12-16,02:17:30.000,350,11074589,12645,0,1702693049,13069.378030019994,123.70722624000337,53606.98510368
2023-12-16,02:17:31.000,350,11074558,12885,0,1702693050,13069.351084779999,123.6719805899993,53606.97112944
2023-12-16,02:17:32.000,350,11074548,12765,0,1702693051,13069.175940719993,123.65788233000058,53606.89427112
2023-12-16,02:17:33.000,350,11074564,12645,0,1702693052,13069.155731789993,123.58739102999971,53606.90125824001
2023-12-16,02:17:34.000,350,11074543,12725,0,1702693053,13069.088368689998,123.58739102999971,53606.89427112
2023-12-16,02:17:35.000,350,11074577,12685,0,1702693054,13068.973851419993,123.58034190000035,53606.82439992
2023-12-16,02:17:36.000,350,11074612,13245,0,1702693055,13068.866070459997,123.56624364000163,53606.81042568001
2023-12-16,02:17:37.000,350,11074579,12925,0,1702693056,13068.832388909992,123.55919451000227,53606.838374160005
2023-12-16,02:17:38.000,350,11074542,12725,0,1702693057,13068.785234739997,123.5239488599982,53606.85933552001
2023-12-16,02:17:39.000,350,11074554,12685,0,1702693058,13068.771762119992,123.53099799000483,53606.89427112
2023-12-16,02:17:40.000,350,11074631,12605,0,1702693059,13068.704399019996,123.51689972999884,53606.90125824001
2023-12-16,02:17:41.000,350,11074566,12285,0,1702693060,13068.650508539991,123.50280147000012,53606.77549008
2023-12-16,02:17:42.000,350,11074532,12885,0,1702693061,13068.61682699,123.49575234000076,53606.8174128
2023-12-16,02:17:43.000,350,11074539,12765,0,1702693062,13068.657244850001,123.4887032100014,53606.80343856
2023-12-16,02:17:44.000,350,11074580,12645,0,1702693063,13068.650508539991,123.41821191000054,53606.9222196
2023-12-16,02:17:45.000,350,11074602,13085,0,1702693064,13068.637035920001,123.39706452000246,53606.84536128
2023-12-16,02:17:46.000,350,11074577,12805,0,1702693065,13068.610090679991,123.39706452000246,53606.838374160005
2023-12-16,02:17:47.000,350,11074538,12925,0,1702693066,13068.637035920001,123.36886799999775,53606.85933552001
2023-12-16,02:17:48.000,350,11074602,13125,0,1702693067,13068.657244850001,123.33362235000095,53606.83138704001
2023-12-16,02:17:49.000,350,11074565,12725,0,1702693068,13068.59661806,123.31247496000287,53606.789464320005
2023-12-16,02:17:50.000,350,11074535,13285,0,1702693069,13068.623563299996,123.23493453000265,53606.86632264
2023-12-16,02:17:51.000,350,11074562,12925,0,1702693070,13068.583145439996,123.21378714000457,53606.77549008
2023-12-16,02:17:52.000,350,11074601,12965,0,1702693071,13068.610090679991,123.09395193000091,53606.81042568001
2023-12-16,02:17:53.000,350,11074578,12805,0,1702693072,13068.670717469991,123.10805018999963,53606.93619384
2023-12-16,02:17:54.000,350,11074557,12645,0,1702693073,13068.684190089996,123.0305097599994,53606.957155200005
2023-12-16,02:17:55.000,350,11074595,12805,0,1702693074,13068.690926399991,123.01641150000069,53606.97811656001
2023-12-16,02:17:56.000,350,11074573,12925,0,1702693075,13068.569672819991,122.98116585000389,53606.89427112
2023-12-16,02:17:57.000,350,11074546,12805,0,1702693076,13068.51578234,122.97411672000453,53606.88029688001
2023-12-16,02:17:58.000,350,11074586,12565,0,1702693077,13068.482100789995,122.9318219400011,53606.957155200005
2023-12-16,02:17:59.000,350,11074544,12725,0,1702693078,13068.50904602999,122.96001845999854,53606.99907792001
2023-12-16,02:18:00.000,350,11074522,12765,0,1702693079,13068.461891859995,122.92477281000174,53606.97811656001
2023-12-16,02:18:01.000,350,11074543,12765,0,1702693080,13068.401265069995,122.92477281000174,53607.006065040005
2023-12-16,02:18:02.000,350,11074589,12925,0,1702693081,13068.33390197,122.9318219400011,53607.01305216
2023-12-16,02:18:03.000,350,11074561,12885,0,1702693082,13068.340638279995,122.91067455000302,53607.02003928001
2023-12-16,02:18:04.000,350,11074599,13005,0,1702693083,13068.29348411,122.91772368000238,53607.10388472
2023-12-16,02:18:05.000,350,11074625,12685,0,1702693084,13068.239593629994,122.88952715999767,53607.04798776001
2023-12-16,02:18:06.000,350,11074586,12565,0,1702693085,13068.178966839994,122.86837976999959,53607.01305216
2023-12-16,02:18:07.000,350,11074623,12725,0,1702693086,13068.14528528999,122.87542889999895,53607.054974880004
2023-12-16,02:18:08.000,350,11074598,12965,0,1702693087,13068.111603739999,122.80493759999808,53607.075936240006
2023-12-16,02:18:09.000,350,11074557,12645,0,1702693088,13068.091394809999,122.79788846999872,53607.061962
2023-12-16,02:18:10.000,350,11074585,12805,0,1702693089,13068.064449569989,122.77674108000065,53607.13882032
2023-12-16,02:18:11.000,350,11074531,12885,0,1702693090,13068.037504329994,122.76969195000129,53607.10388472
2023-12-16,02:18:12.000,350,11074560,13005,0,1702693091,13067.875832889993,122.76264282000193,53607.061962
2023-12-16,02:18:13.000,350,11074568,13005,0,1702693092,13067.808469789998,122.78379021,53607.075936240006
2023-12-16,02:18:14.000,350,11074576,12445,0,1702693093,13067.768051929997,122.84723238000151,53607.08991048
2023-12-16,02:18:15.000,350,11074544,12965,0,1702693094,13067.646798349997,122.87542889999895,53607.03401352
2023-12-16,02:18:16.000,350,11074577,12805,0,1702693095,13067.505335839996,122.92477281000174,53607.006065040005
2023-12-16,02:18:17.000,350,11074579,12805,0,1702693096,13067.451445359991,122.93887107000046,53607.006065040005
2023-12-16,02:18:18.000,350,11074543,12885,0,1702693097,13067.323455469996,123.00936237000133,53607.054974880004
2023-12-16,02:18:19.000,350,11074593,12725,0,1702693098,13067.14831140999,123.05165715000476,53607.03401352
2023-12-16,02:18:20.000,350,11074563,12765,0,1702693099,13067.08768461999,123.05870628000412,53607.054974880004
2023-12-16,02:18:21.000,350,11074556,12765,0,1702693100,13066.97316735,123.05165715000476,53606.90125824001
2023-12-16,02:18:22.000,350,11074620,12525,0,1702693101,13066.865386389989,122.98116585000389,53606.94318096
2023-12-16,02:18:23.000,350,11074533,12685,0,1702693102,13066.831704839999,122.92477281000174,53606.92920672001
2023-12-16,02:18:24.000,350,11074569,12885,0,1702693103,13066.804759599989,122.84723238000151,53606.92920672001
2023-12-16,02:18:25.000,350,11074589,12605,0,1702693104,13066.730660189998,122.81903586000408,53606.84536128
2023-12-16,02:18:26.000,350,11074530,13045,0,1702693105,13066.663297089988,122.69215152000106,53606.789464320005
2023-12-16,02:18:27.000,350,11074584,13045,0,1702693106,13066.609406609998,122.60756196000148,53606.77549008
2023-12-16,02:18:28.000,350,11074563,12725,0,1702693107,13066.589197679998,122.56526717999805,53606.80343856
2023-12-16,02:18:29.000,350,11074597,12805,0,1702693108,13066.434262549992,122.50887414000317,53606.77549008
2023-12-16,02:18:30.000,350,11074545,13045,0,1702693109,13066.299536350001,122.45953023000038,53606.7475416
2023-12-16,02:18:31.000,350,11074552,12485,0,1702693110,13066.11091966999,122.46657935999974,53606.56587648001
2023-12-16,02:18:32.000,350,11074581,12645,0,1702693111,13066.003138709995,122.41018632000487,53606.54491512001
2023-12-16,02:18:33.000,350,11074558,12525,0,1702693112,13065.96945715999,122.38198980000016,53606.60081208
2023-12-16,02:18:34.000,350,11074543,12885,0,1702693113,13065.80778571999,122.339695020004,53606.551902240004
2023-12-16,02:18:35.000,350,11074614,13045,0,1702693114,13065.646114279989,122.325596759998,53606.49600528001
2023-12-16,02:18:36.000,350,11074590,12965,0,1702693115,13065.390134499998,122.24805632999778,53606.335301520005
2023-12-16,02:18:37.000,350,11074565,13005,0,1702693116,13065.322771400002,122.19871242000227,53606.30036592
2023-12-16,02:18:38.000,350,11074575,13005,0,1702693117,13065.167836269997,122.10707373000332,53606.25844320001
2023-12-16,02:18:39.000,350,11074581,13005,0,1702693118,13065.073527929992,122.00133677999838,53606.167610640005
2023-12-16,02:18:40.000,350,11074564,12725,0,1702693119,13064.93880173,121.93789461000415,53606.12568792
2023-12-16,02:18:41.000,350,11074563,12925,0,1702693120,13064.884911249996,121.89559983000072,53605.95799704
2023-12-16,02:18:42.000,350,11074547,12885,0,1702693121,13064.743448739995,121.80396114000177,53605.88812584
2023-12-16,02:18:43.000,350,11074572,12765,0,1702693122,13064.72997611999,121.71937158000219,53605.86716448
2023-12-16,02:18:44.000,350,11074575,12605,0,1702693123,13064.622195159995,121.6347820200026,53605.76235768
2023-12-16,02:18:45.000,350,11074576,12525,0,1702693124,13064.460523719994,121.62068376000389,53605.664538000005
2023-12-16,02:18:46.000,350,11074548,13045,0,1702693125,13064.319061209993,121.59953636999853,53605.55973120001
2023-12-16,02:18:47.000,350,11074545,12885,0,1702693126,13064.184335010003,121.54314333000366,53605.42697592
2023-12-16,02:18:48.000,350,11074539,12565,0,1702693127,13064.056345119992,121.5360942000043,53605.3850532
2023-12-16,02:18:49.000,350,11074558,12885,0,1702693128,13063.928355229997,121.49379942000087,53605.315182
2023-12-16,02:18:50.000,350,11074511,12885,0,1702693129,13063.766683789996,121.47265203000279,53605.23832368
2023-12-16,02:18:51.000,350,11074561,12525,0,1702693130,13063.605012349995,121.45855377000407,53605.11954264
2023-12-16,02:18:52.000,350,11074558,12725,0,1702693131,13063.382714119994,121.45855377000407,53605.014735840006
2023-12-16,02:18:53.000,350,11074577,12525,0,1702693132,13063.24798791999,121.46560290000343,53604.88198056
2023-12-16,02:18:54.000,350,11074518,12685,0,1702693133,13063.153679579998,121.43740637999872,53604.826083600004
2023-12-16,02:18:55.000,350,11074583,12885,0,1702693134,13063.052634929998,121.43740637999872,53604.728263920006
2023-12-16,02:18:56.000,350,11074545,12885,0,1702693135,13062.857281939992,121.43035724999936,53604.560573040006
2023-12-16,02:18:57.000,350,11074539,12805,0,1702693136,13062.796655149992,121.40216073000192,53604.42781776
2023-12-16,02:18:58.000,350,11074600,12805,0,1702693137,13062.769709909997,121.42330812,53604.441792000005
2023-12-16,02:18:59.000,350,11074585,12485,0,1702693138,13062.695610499992,121.39511160000256,53604.274101120005
2023-12-16,02:19:00.000,350,11074579,12485,0,1702693139,13062.648456329996,121.43035724999936,53604.19724280001
2023-12-16,02:19:01.000,350,11074552,12645,0,1702693140,13062.527202749996,121.43740637999872,53604.057500400006
2023-12-16,02:19:02.000,350,11074549,12685,0,1702693141,13062.35205868999,121.44445550999808,53603.938719360005
2023-12-16,02:19:03.000,350,11074530,13085,0,1702693142,13062.304904519995,121.48675029000151,53603.81295120001
2023-12-16,02:19:04.000,350,11074540,12405,0,1702693143,13062.19038724999,121.5360942000043,53603.7780156
2023-12-16,02:19:05.000,350,11074597,12845,0,1702693144,13062.143233079994,121.55724159000238,53603.65923456
2023-12-16,02:19:06.000,350,11074556,12485,0,1702693145,13061.954616399998,121.59953636999853,53603.51949216
2023-12-16,02:19:07.000,350,11074534,12725,0,1702693146,13061.846835439988,121.61363463000453,53603.40071112
2023-12-16,02:19:08.000,350,11074547,12965,0,1702693147,13061.759263409993,121.59953636999853,53603.316865680004
2023-12-16,02:19:09.000,350,11074577,12685,0,1702693148,13061.638009829992,121.6347820200026,53603.22603312
2023-12-16,02:19:10.000,350,11074589,12765,0,1702693149,13061.577383039992,121.62068376000389,53603.10725208
2023-12-16,02:19:11.000,350,11074580,13125,0,1702693150,13061.516756249992,121.56429072000174,53602.95353544001
2023-12-16,02:19:12.000,350,11074553,12445,0,1702693151,13061.503283630002,121.5360942000043,53602.94654832
2023-12-16,02:19:13.000,350,11074606,12645,0,1702693152,13061.557174109992,121.45150464000471,53602.86969
2023-12-16,02:19:14.000,350,11074588,12725,0,1702693153,13061.631273519997,121.3598659499985,53602.84174152
2023-12-16,02:19:15.000,350,11074614,12605,0,1702693154,13061.698636619993,121.26822725999955,53602.77187032
2023-12-16,02:19:16.000,350,11074625,12765,0,1702693155,13061.712109239998,121.16953944000124,53602.597192320005
2023-12-16,02:19:17.000,350,11074601,12725,0,1702693156,13061.772736029998,121.0779007500023,53602.51334688
2023-12-16,02:19:18.000,350,11074581,12925,0,1702693157,13061.806417579988,121.02150771000015,53602.4853984
2023-12-16,02:19:19.000,350,11074575,12885,0,1702693158,13061.880516989993,120.8664268499997,53602.43648856
2023-12-16,02:19:20.000,350,11074560,12565,0,1702693159,13061.914198539998,120.71134598999924,53602.380591600006
2023-12-16,02:19:21.000,350,11074582,12805,0,1702693160,13061.927671159989,120.65495295000437,53602.28277192001
2023-12-16,02:19:22.000,350,11074588,12685,0,1702693161,13061.961352709994,120.50692122000328,53602.28277192001
2023-12-16,02:19:23.000,350,11074568,12645,0,1702693162,13062.042188429994,120.41528253000433,53602.18495224001
2023-12-16,02:19:24.000,350,11074591,12885,0,1702693163,13062.06913366999,120.34479123000347,53602.191939360004
2023-12-16,02:19:25.000,350,11074580,13085,0,1702693164,13062.028715809989,120.26725080000324,53602.13604240001
2023-12-16,02:19:26.000,350,11074581,12845,0,1702693165,13061.995034259999,120.18266124000365,53602.00328712
2023-12-16,02:19:27.000,350,11074541,12845,0,1702693166,13062.028715809989,120.13331733000086,53601.93341592
2023-12-16,02:19:28.000,350,11074528,12725,0,1702693167,13061.981561639994,120.04167864000192,53601.9613644
2023-12-16,02:19:29.000,350,11074563,12965,0,1702693168,13062.062397359994,119.98528559999977,53601.94040304
2023-12-16,02:19:30.000,350,11074597,12725,0,1702693169,13062.055661049999,119.90774516999954,53601.91944168001
2023-12-16,02:19:31.000,350,11074582,12765,0,1702693170,13062.11628784,119.86545039000339,53601.8914932
2023-12-16,02:19:32.000,350,11074597,12605,0,1702693171,13062.06913366999,119.84430299999804,53601.72380232
2023-12-16,02:19:33.000,350,11074537,12765,0,1702693172,13062.08934259999,119.77381170000444,53601.7168152
2023-12-16,02:19:34.000,350,11074594,12485,0,1702693173,13062.14996938999,119.71036953000294,53601.73777656
2023-12-16,02:19:35.000,350,11074568,12885,0,1702693174,13062.17017831999,119.63282910000271,53601.688866720004
2023-12-16,02:19:36.000,350,11074544,12605,0,1702693175,13062.10955152999,119.59053431999928,53601.61200840001
2023-12-16,02:19:37.000,350,11074568,12565,0,1702693176,13062.13649677,119.56233780000184,53601.54912432
2023-12-16,02:19:38.000,350,11074546,13005,0,1702693177,13062.23080510999,119.46364998000354,53601.591047040005
2023-12-16,02:19:39.000,350,11074574,12885,0,1702693178,13062.29816821,119.40020781000203,53601.58405992001
2023-12-16,02:19:40.000,350,11074602,12645,0,1702693179,13062.264486659995,119.31561825000244,53601.56309856001
2023-12-16,02:19:41.000,350,11074571,12925,0,1702693180,13062.21733249,119.29447086000437,53601.4023948
2023-12-16,02:19:42.000,350,11074599,12725,0,1702693181,13062.163442009994,119.25217608000094,53601.44431752001
2023-12-16,02:19:43.000,350,11074584,13125,0,1702693182,13062.163442009994,119.2239795600035,53601.423356160005
2023-12-16,02:19:44.000,350,11074540,12565,0,1702693183,13062.1567057,119.20988130000478,53601.38842056
2023-12-16,02:19:45.000,350,11074569,12605,0,1702693184,13062.102815219994,119.20988130000478,53601.38143344
2023-12-16,02:19:46.000,350,11074582,12565,0,1702693185,13062.12976045999,119.20283216999815,53601.38143344
2023-12-16,02:19:47.000,350,11074539,12565,0,1702693186,13062.13649677,119.21693043000414,53601.36745920001
2023-12-16,02:19:48.000,350,11074590,12885,0,1702693187,13062.12976045999,119.20283216999815,53601.353484960004
2023-12-16,02:19:49.000,350,11074531,12765,0,1702693188,13062.10955152999,119.17463565000071,53601.325536480006
2023-12-16,02:19:50.000,350,11074571,12765,0,1702693189,13062.11628784,119.16758652000135,53601.29758800001
2023-12-16,02:19:51.000,350,11074584,12965,0,1702693190,13062.143233079994,119.16758652000135,53601.23470392
2023-12-16,02:19:52.000,350,11074555,13045,0,1702693191,13062.19712356,119.09709522000048,53601.19976832001
2023-12-16,02:19:53.000,350,11074545,12685,0,1702693192,13062.33858607,119.04070217999833,53601.27662664001
2023-12-16,02:19:54.000,350,11074620,12605,0,1702693193,13062.41268547999,118.95611261999875,53601.26963952
2023-12-16,02:19:55.000,350,11074567,12645,0,1702693194,13062.466575959996,118.92086697000195,53601.255665280005
2023-12-16,02:19:56.000,350,11074536,12605,0,1702693195,13062.48004858,118.85037567000109,53601.15085848001
2023-12-16,02:19:57.000,350,11074604,13045,0,1702693196,13062.554147989991,118.83627741000237,53601.17181984
2023-12-16,02:19:58.000,350,11074548,12725,0,1702693197,13062.601302160001,118.75168785000278,53601.17181984
2023-12-16,02:19:59.000,350,11074538,12925,0,1702693198,13062.628247399996,118.7305404600047,53601.15085848001
2023-12-16,02:20:00.000,350,11074563,12645,0,1702693199,13062.655192639992,118.68119655000191,53601.16483272
2023-12-16,02:20:01.000,350,11074547,12805,0,1702693200,13062.668665259996,118.64595089999784,53601.10893576001
2023-12-16,02:20:02.000,350,11074544,12765,0,1702693201,13062.709083119997,118.56136133999826,53601.157845600006
2023-12-16,02:20:03.000,350,11074595,12765,0,1702693202,13062.769709909997,118.53316482000082,53601.14387136
2023-12-16,02:20:04.000,350,11074586,12845,0,1702693203,13062.769709909997,118.4062804799978,53601.15085848001
2023-12-16,02:20:05.000,350,11074609,12765,0,1702693204,13062.736028359992,118.34283831000357,53601.12989712001
2023-12-16,02:20:06.000,350,11074511,12605,0,1702693205,13062.715819429992,118.29349440000078,53601.02509032
2023-12-16,02:20:07.000,350,11074560,12765,0,1702693206,13062.749500979997,118.22300309999991,53601.039064560005
2023-12-16,02:20:08.000,350,11074572,12565,0,1702693207,13062.816864079992,118.12431528000161,53601.10893576001
2023-12-16,02:20:09.000,350,11074509,12525,0,1702693208,13062.843809320002,117.99038180999923,53601.15085848001
2023-12-16,02:20:10.000,350,11074588,12605,0,1702693209,13062.877490869992,117.92693963999773,53601.17880696001
2023-12-16,02:20:11.000,350,11074544,12765,0,1702693210,13062.830336699997,117.87759573000221,53601.15085848001
2023-12-16,02:20:12.000,350,11074626,12725,0,1702693211,13062.769709909997,117.74366225999984,53601.10194864
2023-12-16,02:20:13.000,350,11074580,12805,0,1702693212,13062.803391460002,117.68726921999769,53601.09496152
2023-12-16,02:20:14.000,350,11074598,13045,0,1702693213,13062.823600390002,117.55333575000259,53601.15085848001
2023-12-16,02:20:15.000,350,11074562,12525,0,1702693214,13062.762973600002,117.48284445000172,53601.16483272
2023-12-16,02:20:16.000,350,11074578,12725,0,1702693215,13062.742764670002,117.39120576000278,53601.157845600006
2023-12-16,02:20:17.000,350,11074589,13045,0,1702693216,13062.655192639992,117.30661620000319,53601.07400016
2023-12-16,02:20:18.000,350,11074561,13125,0,1702693217,13062.688874189997,117.22907577000296,53601.15085848001
2023-12-16,02:20:19.000,350,11074539,12565,0,1702693218,13062.688874189997,117.13038795000466,53601.19976832001
2023-12-16,02:20:20.000,350,11074593,12685,0,1702693219,13062.675401569992,117.08104404000187,53601.11592288
2023-12-16,02:20:21.000,350,11074551,13365,0,1702693220,13062.574356919991,117.01760187000036,53601.06002592001
2023-12-16,02:20:22.000,350,11074592,12685,0,1702693221,13062.527202749996,116.96120882999821,53601.10194864
2023-12-16,02:20:23.000,350,11074602,12605,0,1702693222,13062.513730129991,116.9118649200027,53601.15085848001
2023-12-16,02:20:24.000,350,11074577,12765,0,1702693223,13062.405949169995,116.84137362000183,53601.157845600006
2023-12-16,02:20:25.000,350,11074552,12725,0,1702693224,13062.29143189999,116.8131771000044,53601.12291
2023-12-16,02:20:26.000,350,11074601,12485,0,1702693225,13062.25775035,116.74973493000289,53601.136884240004
2023-12-16,02:20:27.000,350,11074573,12645,0,1702693226,13062.203859869995,116.70744014999946,53601.17880696001
2023-12-16,02:20:28.000,350,11074589,12965,0,1702693227,13062.11628784,116.64399797999795,53601.16483272
2023-12-16,02:20:29.000,350,11074518,12805,0,1702693228,13062.021979499994,116.62989971999923,53601.07400016
2023-12-16,02:20:30.000,350,11074591,12765,0,1702693229,13061.968089019989,116.58760494000308,53601.12291
2023-12-16,02:20:31.000,350,11074566,12805,0,1702693230,13061.880516989993,116.51006451000285,53601.12989712001
2023-12-16,02:20:32.000,350,11074595,12725,0,1702693231,13061.786208649988,116.43252408000262,53601.10893576001
2023-12-16,02:20:33.000,350,11074564,13125,0,1702693232,13061.819890199993,116.3549836500024,53601.185794080004
2023-12-16,02:20:34.000,350,11074577,12565,0,1702693233,13061.799681269993,116.24924670000473,53601.12989712001
2023-12-16,02:20:35.000,350,11074571,12805,0,1702693234,13061.739054479993,116.19285366000258,53601.157845600006
2023-12-16,02:20:36.000,350,11074609,12645,0,1702693235,13061.698636619993,116.11531323000236,53601.09496152
2023-12-16,02:20:37.000,350,11074602,12645,0,1702693236,13061.752527099998,116.06596931999957,53601.10194864
2023-12-16,02:20:38.000,350,11074569,12645,0,1702693237,13061.685164000002,115.98842888999934,53601.087974400005
2023-12-16,02:20:39.000,350,11074539,12525,0,1702693238,13061.604328280002,115.96728150000126,53601.10194864
2023-12-16,02:20:40.000,350,11074561,12645,0,1702693239,13061.536965179992,115.9602323700019,53601.09496152
2023-12-16,02:20:41.000,350,11074578,13005,0,1702693240,13061.355084809991,115.9954780199987,53601.00412896
2023-12-16,02:20:42.000,350,11074569,13085,0,1702693241,13061.375293739991,115.98842888999934,53601.11592288
2023-12-16,02:20:43.000,350,11074523,12565,0,1702693242,13061.24056754,116.05187106000085,53601.10893576001
2023-12-16,02:20:44.000,350,11074567,12765,0,1702693243,13061.09236871999,116.108264100003,53601.07400016
2023-12-16,02:20:45.000,350,11074612,13045,0,1702693244,13060.843125249994,116.19285366000258,53601.03207744001
2023-12-16,02:20:46.000,350,11074568,12605,0,1702693245,13060.674717499998,116.2421975699981,53600.96220624001
2023-12-16,02:20:47.000,350,11074575,12605,0,1702693246,13060.553463919998,116.3056397399996,53600.97618048
2023-12-16,02:20:48.000,350,11074538,12765,0,1702693247,13060.438946649992,116.3549836500024,53600.990154720006
2023-12-16,02:20:49.000,350,11074567,12925,0,1702693248,13060.398528789992,116.43252408000262,53601.00412896
2023-12-16,02:20:50.000,350,11074589,12565,0,1702693249,13060.250329969997,116.46072060000006,53601.06701304
2023-12-16,02:20:51.000,350,11074567,12645,0,1702693250,13060.162757940001,116.52416277000157,53601.00412896
2023-12-16,02:20:52.000,350,11074585,12925,0,1702693251,13059.99435018999,116.55940841999836,53600.90630928
2023-12-16,02:20:53.000,350,11074579,12885,0,1702693252,13059.97414125999,116.54531015999964,53600.92727064
2023-12-16,02:20:54.000,350,11074582,12445,0,1702693253,13059.92025078,116.55940841999836,53600.88534792
2023-12-16,02:20:55.000,350,11074527,12765,0,1702693254,13059.87309660999,116.55940841999836,53600.85739944
2023-12-16,02:20:56.000,350,11074584,12645,0,1702693255,13059.81920613,116.53826103000029,53600.8084896
2023-12-16,02:20:57.000,350,11074563,12485,0,1702693256,13059.79226088999,116.54531015999964,53600.82945096
2023-12-16,02:20:58.000,350,11074567,13005,0,1702693257,13059.765315649995,116.50301538000349,53600.76656688
2023-12-16,02:20:59.000,350,11074612,12685,0,1702693258,13059.745106719995,116.49596625000413,53600.85739944
2023-12-16,02:21:00.000,350,11074541,12765,0,1702693259,13059.71816148,116.46776972999942,53600.82945096
2023-12-16,02:21:01.000,350,11074553,12845,0,1702693260,13059.590171589989,116.49596625000413,53600.69669568001
2023-12-16,02:21:02.000,350,11074576,12565,0,1702693261,13059.549753729989,116.51711364000221,53600.682721440004
2023-12-16,02:21:03.000,350,11074567,12925,0,1702693262,13059.529544799989,116.53826103000029,53600.703682800005
2023-12-16,02:21:04.000,350,11074568,13005,0,1702693263,13059.455445389998,116.59465407000243,53600.69669568001
2023-12-16,02:21:05.000,350,11074571,12765,0,1702693264,13059.320719189993,116.60875233000115,53600.67573432001
2023-12-16,02:21:06.000,350,11074572,12925,0,1702693265,13059.260092399993,116.62989971999923,53600.6687472
2023-12-16,02:21:07.000,350,11074543,12885,0,1702693266,13059.212938229997,116.62989971999923,53600.68970856
2023-12-16,02:21:08.000,350,11074532,12765,0,1702693267,13059.132102509997,116.65809624000394,53600.61983736
2023-12-16,02:21:09.000,350,11074586,13045,0,1702693268,13059.064739410001,116.6651453700033,53600.66176008
2023-12-16,02:21:10.000,350,11074560,12765,0,1702693269,13059.037794169992,116.67219450000266,53600.598876
2023-12-16,02:21:11.000,350,11074532,12805,0,1702693270,13058.950222139996,116.72153840999817,53600.54996616
2023-12-16,02:21:12.000,350,11074557,12765,0,1702693271,13058.923276900001,116.72858754000481,53600.535991920005
2023-12-16,02:21:13.000,350,11074576,12765,0,1702693272,13058.78181439,116.73563667000417,53600.36131392001
2023-12-16,02:21:14.000,350,11074569,12565,0,1702693273,13058.889595349996,116.7003910200001,53600.515030560004
2023-12-16,02:21:15.000,350,11074600,12805,0,1702693274,13058.869386419996,116.6651453700033,53600.535991920005
2023-12-16,02:21:16.000,350,11074552,12885,0,1702693275,13058.79528700999,116.67219450000266,53600.515030560004
2023-12-16,02:21:17.000,350,11074533,12965,0,1702693276,13058.68076974,116.6017032000018,53600.36131392001
2023-12-16,02:21:18.000,350,11074562,12605,0,1702693277,13058.69424235999,116.53826103000029,53600.347339680004
2023-12-16,02:21:19.000,350,11074557,12765,0,1702693278,13058.70097867,116.48891712000477,53600.34035256001
2023-12-16,02:21:20.000,350,11074570,12885,0,1702693279,13058.647088189995,116.44662234000134,53600.3543268
2023-12-16,02:21:21.000,350,11074592,12565,0,1702693280,13058.59993402,116.44662234000134,53600.37528816
2023-12-16,02:21:22.000,350,11074571,12685,0,1702693281,13058.55277984999,116.36908191000111,53600.298429840004
2023-12-16,02:21:23.000,350,11074580,12805,0,1702693282,13058.5190983,116.34793452000304,53600.30541696
2023-12-16,02:21:24.000,350,11074608,13285,0,1702693283,13058.47868044,116.31973799999832,53600.298429840004
2023-12-16,02:21:25.000,350,11074593,12965,0,1702693284,13058.39110840999,116.32678712999768,53600.249520000005
2023-12-16,02:21:26.000,350,11074527,12685,0,1702693285,13058.290063759989,116.31268886999896,53600.19362304001
2023-12-16,02:21:27.000,350,11074557,12845,0,1702693286,13058.256382209998,116.3056397399996,53600.130738960004
2023-12-16,02:21:28.000,350,11074539,12725,0,1702693287,13058.222700659993,116.31268886999896,53600.151700320006
2023-12-16,02:21:29.000,350,11074536,12725,0,1702693288,13058.182282799993,116.34793452000304,53600.15868744
2023-12-16,02:21:30.000,350,11074546,13125,0,1702693289,13058.162073869993,116.36203278000175,53600.14471320001
2023-12-16,02:21:31.000,350,11074595,12485,0,1702693290,13058.148601249988,116.40432755999791,53600.10279048001
2023-12-16,02:21:32.000,350,11074607,13205,0,1702693291,13058.081238149993,116.4184258200039,53599.99798368
2023-12-16,02:21:33.000,350,11074659,12965,0,1702693292,13058.047556600002,116.48891712000477,53599.99099656
2023-12-16,02:21:34.000,350,11074587,12885,0,1702693293,13058.061029219993,116.53121190000093,53599.99099656
2023-12-16,02:21:35.000,350,11074581,12765,0,1702693294,13058.034083979997,116.57350668000436,53599.92112536
2023-12-16,02:21:36.000,350,11074561,13165,0,1702693295,13058.020611359992,116.62989971999923,53599.900164
2023-12-16,02:21:37.000,350,11074510,12605,0,1702693296,13058.047556600002,116.63694884999859,53599.88618976001
2023-12-16,02:21:38.000,350,11074571,13005,0,1702693297,13058.101447079993,116.67219450000266,53599.93509960001
2023-12-16,02:21:39.000,350,11074518,12965,0,1702693298,13058.148601249988,116.65809624000394,53599.87221552
2023-12-16,02:21:40.000,350,11074589,13205,0,1702693299,13058.162073869993,116.6651453700033,53599.8302928
2023-12-16,02:21:41.000,350,11074606,12565,0,1702693300,13058.155337559998,116.62285058999987,53599.70452464
2023-12-16,02:21:42.000,350,11074628,12645,0,1702693301,13058.209228039988,116.6017032000018,53599.71151176
2023-12-16,02:21:43.000,350,11074614,12965,0,1702693302,13058.229436969988,116.53121190000093,53599.725486
2023-12-16,02:21:44.000,350,11074599,12285,0,1702693303,13058.283327449994,116.46072060000006,53599.63465344
2023-12-16,02:21:45.000,350,11074576,13005,0,1702693304,13058.215964349998,116.36203278000175,53599.62067920001
2023-12-16,02:21:46.000,350,11074581,12885,0,1702693305,13058.202491729993,116.26334496000345,53599.59971784001
2023-12-16,02:21:47.000,350,11074582,12685,0,1702693306,13058.189019109988,116.16465713999787,53599.59971784001
2023-12-16,02:21:48.000,350,11074610,12925,0,1702693307,13058.175546489998,116.01662541000405,53599.5158724
2023-12-16,02:21:49.000,350,11074607,12605,0,1702693308,13058.108183390003,115.95318324000255,53599.50888528
2023-12-16,02:21:50.000,350,11074579,13005,0,1702693309,13058.061029219993,115.83334802999889,53599.50888528
2023-12-16,02:21:51.000,350,11074587,12925,0,1702693310,13057.993666119997,115.73466021000058,53599.39010424
2023-12-16,02:21:52.000,350,11074566,12805,0,1702693311,13057.912830399997,115.60777587000484,53599.3411944
2023-12-16,02:21:53.000,350,11074564,12605,0,1702693312,13057.933039329997,115.56548109000141,53599.411065600005
2023-12-16,02:21:54.000,350,11074591,12885,0,1702693313,13057.838730989992,115.49498979000055,53599.362155760005
2023-12-16,02:21:55.000,350,11074561,12645,0,1702693314,13057.730950029996,115.42449848999968,53599.33420728001
2023-12-16,02:21:56.000,350,11074586,13125,0,1702693315,13057.57601489999,115.38925284000288,53599.25036184
2023-12-16,02:21:57.000,350,11074594,12605,0,1702693316,13057.53559703999,115.33990893000009,53599.18747776001
2023-12-16,02:21:58.000,350,11074541,12845,0,1702693317,13057.488442869995,115.33285980000073,53599.201452
2023-12-16,02:21:59.000,350,11074592,12725,0,1702693318,13057.34024405,115.35400718999881,53599.124593680004
2023-12-16,02:22:00.000,350,11074532,12925,0,1702693319,13057.25267201999,115.39630197000224,53599.08267096
2023-12-16,02:22:01.000,350,11074544,12805,0,1702693320,13057.037110099998,115.41744936000032,53599.075683840005
2023-12-16,02:22:02.000,350,11074600,12565,0,1702693321,13056.956274379998,115.45974414000375,53598.9918384
2023-12-16,02:22:03.000,350,11074540,12885,0,1702693322,13056.841757109993,115.5513828300027,53599.00581264
2023-12-16,02:22:04.000,350,11074631,12645,0,1702693323,13056.693558289997,115.6148250000042,53598.8870316
2023-12-16,02:22:05.000,350,11074619,12605,0,1702693324,13056.511677919996,115.72761108000122,53598.83113464001
2023-12-16,02:22:06.000,350,11074554,12765,0,1702693325,13056.33653385999,115.82629889999953,53598.69837936
2023-12-16,02:22:07.000,350,11074586,12685,0,1702693326,13056.23548920999,115.94613411000319,53598.572611200005
2023-12-16,02:22:08.000,350,11074586,12565,0,1702693327,13056.1613898,116.08711670999764,53598.621521040004
2023-12-16,02:22:09.000,350,11074602,12765,0,1702693328,13056.08055408,116.19285366000258,53598.55164984
2023-12-16,02:22:10.000,350,11074592,12765,0,1702693329,13055.979509429999,116.29859061000025,53598.55164984
2023-12-16,02:22:11.000,350,11074568,12725,0,1702693330,13055.885201089994,116.39022929999919,53598.5376756
2023-12-16,02:22:12.000,350,11074606,13045,0,1702693331,13055.770683819988,116.48891712000477,53598.33504912
2023-12-16,02:22:13.000,350,11074549,12805,0,1702693332,13055.750474889988,116.61580146000051,53598.30011352001
2023-12-16,02:22:14.000,350,11074634,12885,0,1702693333,13055.696584409998,116.68629276000138,53598.27915216001
2023-12-16,02:22:15.000,350,11074551,12925,0,1702693334,13055.615748689997,116.77088232000096,53598.237229440005
2023-12-16,02:22:16.000,350,11074544,13125,0,1702693335,13055.548385590002,116.89776666000398,53598.083512799996
2023-12-16,02:22:17.000,350,11074542,13045,0,1702693336,13055.514704039997,116.9471105699995,53598.02761584
2023-12-16,02:22:18.000,350,11074590,12925,0,1702693337,13055.521440349992,117.00350361000164,53598.020628720005
2023-12-16,02:22:19.000,350,11074539,13005,0,1702693338,13055.474286179997,117.06694578000315,53597.978706
2023-12-16,02:22:20.000,350,11074566,12565,0,1702693339,13055.433868319997,117.12333881999803,53597.901847680005
2023-12-16,02:22:21.000,350,11074610,12565,0,1702693340,13055.299142119991,117.20792838000489,53597.81800224
2023-12-16,02:22:22.000,350,11074609,13085,0,1702693341,13055.26546057,117.25022316000104,53597.72716968001
2023-12-16,02:22:23.000,350,11074615,13125,0,1702693342,13055.272196879996,117.31366533000255,53597.75511816001
2023-12-16,02:22:24.000,350,11074515,12765,0,1702693343,13055.22504271,117.32071446000191,53597.71319544
2023-12-16,02:22:25.000,350,11074576,13165,0,1702693344,13055.130734369995,117.39120576000278,53597.5944144
2023-12-16,02:22:26.000,350,11074565,12805,0,1702693345,13055.070107579995,117.45464793000428,53597.468646240006
2023-12-16,02:22:27.000,350,11074582,12805,0,1702693346,13055.05663495999,117.49694271000044,53597.53153032
2023-12-16,02:22:28.000,350,11074569,13085,0,1702693347,13054.97579923999,117.52513922999788,53597.47563336
2023-12-16,02:22:29.000,350,11074592,12605,0,1702693348,13054.91517244999,117.58858139999938,53597.32191672001
2023-12-16,02:22:30.000,350,11074584,12645,0,1702693349,13054.86128197,117.64497444000153,53597.33589096
2023-12-16,02:22:31.000,350,11074549,12485,0,1702693350,13054.81412779999,117.7154657400024,53597.25903264
2023-12-16,02:22:32.000,350,11074558,12805,0,1702693351,13054.726555769994,117.73661313000048,53597.20313568001
2023-12-16,02:22:33.000,350,11074584,12565,0,1702693352,13054.746764699994,117.75776051999856,53597.23807128
2023-12-16,02:22:34.000,350,11074605,12645,0,1702693353,13054.706346839994,117.82120269000006,53597.17518720001
2023-12-16,02:22:35.000,350,11074602,12845,0,1702693354,13054.645720049994,117.83530094999878,53597.14723872
2023-12-16,02:22:36.000,350,11074557,12565,0,1702693355,13054.537939089998,117.85644834000414,53597.0005092
2023-12-16,02:22:37.000,350,11074588,12725,0,1702693356,13054.531202779988,117.89874312000029,53596.99352208
2023-12-16,02:22:38.000,350,11074564,12485,0,1702693357,13054.531202779988,117.93398877000436,53597.02147056
2023-12-16,02:22:39.000,350,11074554,13005,0,1702693358,13054.497521229998,117.96923442000116,53597.014483440005
2023-12-16,02:22:40.000,350,11074565,12885,0,1702693359,13054.477312299998,117.98333267999988,53596.90967664001
2023-12-16,02:22:41.000,350,11074584,12965,0,1702693360,13054.477312299998,118.03972572000202,53596.92365088
2023-12-16,02:22:42.000,350,11074588,12605,0,1702693361,13054.470575990003,118.05382398000074,53596.8258312
2023-12-16,02:22:43.000,350,11074607,12565,0,1702693362,13054.463839679993,118.10316789000353,53596.8258312
2023-12-16,02:22:44.000,350,11074543,12605,0,1702693363,13054.510993849988,118.13841354000033,53596.78390848
2023-12-16,02:22:45.000,350,11074578,12685,0,1702693364,13054.463839679993,118.18070832000376,53596.78390848
2023-12-16,02:22:46.000,350,11074577,12685,0,1702693365,13054.423421819993,118.23710135999863,53596.6860888
2023-12-16,02:22:47.000,350,11074580,13045,0,1702693366,13054.430158130002,118.29349440000078,53596.67211456001
2023-12-16,02:22:48.000,350,11074620,12645,0,1702693367,13054.423421819993,118.4062804799978,53596.63717896
2023-12-16,02:22:49.000,350,11074558,12845,0,1702693368,13054.457103369998,118.4556243900006,53596.6860888
2023-12-16,02:22:50.000,350,11074580,12765,0,1702693369,13054.443630749993,118.49791917000402,53596.63717896
2023-12-16,02:22:51.000,350,11074560,12965,0,1702693370,13054.443630749993,118.6177543800004,53596.62320472001
2023-12-16,02:22:52.000,350,11074566,13165,0,1702693371,13054.376267649997,118.70234393999999,53596.53935928
2023-12-16,02:22:53.000,350,11074557,12685,0,1702693372,13054.409949200002,118.7657861100015,53596.53237216001
2023-12-16,02:22:54.000,350,11074589,12765,0,1702693373,13054.450367060002,118.83627741000237,53596.53237216001
2023-12-16,02:22:55.000,350,11074541,13125,0,1702693374,13054.409949200002,118.90676871000323,53596.511410800005
2023-12-16,02:22:56.000,350,11074537,12645,0,1702693375,13054.396476579997,119.00545653000154,53596.343719920005
2023-12-16,02:22:57.000,350,11074540,13125,0,1702693376,13054.396476579997,119.06889870000305,53596.392629760005
2023-12-16,02:22:58.000,350,11074532,13045,0,1702693377,13054.477312299998,119.12529173999792,53596.37865552
2023-12-16,02:22:59.000,350,11074573,12845,0,1702693378,13054.477312299998,119.16758652000135,53596.43455248001
2023-12-16,02:23:00.000,350,11074527,12645,0,1702693379,13054.490784920003,119.25217608000094,53596.31577144001
2023-12-16,02:23:01.000,350,11074602,13125,0,1702693380,13054.484048609993,119.31561825000244,53596.15506768
2023-12-16,02:23:02.000,350,11074554,13085,0,1702693381,13054.531202779988,119.34381476999988,53596.19000328
2023-12-16,02:23:03.000,350,11074543,12725,0,1702693382,13054.659192669998,119.36496215999796,53596.21096464
2023-12-16,02:23:04.000,350,11074542,12765,0,1702693383,13054.618774809998,119.41430607000075,53596.1620548
2023-12-16,02:23:05.000,350,11074605,12965,0,1702693384,13054.686137909994,119.42840432999947,53596.106157840004
2023-12-16,02:23:06.000,350,11074535,13045,0,1702693385,13054.686137909994,119.43545345999883,53596.12013208001
2023-12-16,02:23:07.000,350,11074555,12805,0,1702693386,13054.746764699994,119.5059447599997,53596.07122224001
2023-12-16,02:23:08.000,350,11074523,12845,0,1702693387,13054.827600419994,119.51299388999905,53596.06423512
2023-12-16,02:23:09.000,350,11074550,12605,0,1702693388,13054.87475458999,119.52709214999777,53596.01532528
2023-12-16,02:23:10.000,350,11074614,12725,0,1702693389,13054.93538137999,119.5693869300012,53595.95244120001
2023-12-16,02:23:11.000,350,11074582,12645,0,1702693390,13054.948853999995,119.55528867000248,53595.87558288
2023-12-16,02:23:12.000,350,11074585,12765,0,1702693391,13054.98253555,119.5693869300012,53595.88257000001
2023-12-16,02:23:13.000,350,11074542,13125,0,1702693392,13055.15767960999,119.52709214999777,53595.938466960004
2023-12-16,02:23:14.000,350,11074535,12725,0,1702693393,13055.26546057,119.57643606000056,53595.93147984001
2023-12-16,02:23:15.000,350,11074588,12685,0,1702693394,13055.353032599996,119.52709214999777,53595.89654424
2023-12-16,02:23:16.000,350,11074547,13045,0,1702693395,13055.299142119991,119.55528867000248,53595.770776080004
2023-12-16,02:23:17.000,350,11074603,12485,0,1702693396,13055.406923080001,119.52709214999777,53595.770776080004
2023-12-16,02:23:18.000,350,11074550,12605,0,1702693397,13055.474286179997,119.54823954000312,53595.76378896001
2023-12-16,02:23:19.000,350,11074554,12645,0,1702693398,13055.541649279992,119.52709214999777,53595.72885336
2023-12-16,02:23:20.000,350,11074563,12605,0,1702693399,13055.534912969997,119.49184650000097,53595.72885336
2023-12-16,02:23:21.000,350,11074620,12925,0,1702693400,13055.575330829997,119.4706991100029,53595.64500792001
2023-12-16,02:23:22.000,350,11074554,12605,0,1702693401,13055.649430240002,119.39315868000267,53595.65898216
2023-12-16,02:23:23.000,350,11074604,12685,0,1702693402,13055.763947509993,119.35086389999924,53595.68693064
2023-12-16,02:23:24.000,350,11074546,13245,0,1702693403,13055.770683819988,119.30151999000373,53595.603085200004
2023-12-16,02:23:25.000,350,11074598,12605,0,1702693404,13055.831310609989,119.23807782000222,53595.58212384
2023-12-16,02:23:26.000,350,11074583,12925,0,1702693405,13055.804365369993,119.26627433999965,53595.54718824001
2023-12-16,02:23:27.000,350,11074584,12885,0,1702693406,13055.891937399989,119.18168478000007,53595.52622688001
2023-12-16,02:23:28.000,350,11074625,13045,0,1702693407,13055.939091569999,119.13939000000391,53595.51225264
2023-12-16,02:23:29.000,350,11074554,12605,0,1702693408,13056.026663599994,119.10414434999984,53595.52622688001
2023-12-16,02:23:30.000,350,11074569,12685,0,1702693409,13056.026663599994,119.05480044000433,53595.49827840001
2023-12-16,02:23:31.000,350,11074539,12725,0,1702693410,13056.05360883999,119.02660391999962,53595.456355680006
2023-12-16,02:23:32.000,350,11074584,12765,0,1702693411,13055.979509429999,119.04070217999833,53595.36552312
2023-12-16,02:23:33.000,350,11074547,12565,0,1702693412,13056.067081459994,118.99135827000282,53595.31661328
2023-12-16,02:23:34.000,350,11074581,12845,0,1702693413,13056.087290389994,118.98430914000346,53595.3236004
2023-12-16,02:23:35.000,350,11074556,12925,0,1702693414,13056.10076301,118.94201436000003,53595.2537292
2023-12-16,02:23:36.000,350,11074554,12445,0,1702693415,13056.03339990999,118.93496523000067,53595.183858
2023-12-16,02:23:37.000,350,11074567,12965,0,1702693416,13056.06034515,118.92791610000131,53595.183858
2023-12-16,02:23:38.000,350,11074576,12885,0,1702693417,13056.13444455999,118.90676871000323,53595.23276784001
2023-12-16,02:23:39.000,350,11074621,12685,0,1702693418,13056.1613898,118.89267045000452,53595.13494816
2023-12-16,02:23:40.000,350,11074581,12525,0,1702693419,13056.14118087,118.89267045000452,53595.06507696001
2023-12-16,02:23:41.000,350,11074566,12965,0,1702693420,13056.08055408,118.89267045000452,53594.98123152
2023-12-16,02:23:42.000,350,11074530,12925,0,1702693421,13056.026663599994,118.87857218999852,53594.91834744
2023-12-16,02:23:43.000,350,11074562,12885,0,1702693422,13056.006454669994,118.87857218999852,53594.883411840005
2023-12-16,02:23:44.000,350,11074543,12965,0,1702693423,13056.05360883999,118.9138178400026,53594.883411840005
2023-12-16,02:23:45.000,350,11074609,12765,0,1702693424,13056.13444455999,118.87857218999852,53594.89738608001
2023-12-16,02:23:46.000,350,11074603,12765,0,1702693425,13056.06034515,118.83627741000237,53594.82052776
2023-12-16,02:23:47.000,350,11074568,12805,0,1702693426,13056.067081459994,118.85037567000109,53594.785592160006
2023-12-16,02:23:48.000,350,11074605,12645,0,1702693427,13056.10076301,118.84332654000173,53594.75065656
2023-12-16,02:23:49.000,350,11074548,12965,0,1702693428,13056.10076301,118.83627741000237,53594.63187552
2023-12-16,02:23:50.000,350,11074559,12845,0,1702693429,13056.05360883999,118.87857218999852,53594.58995280001
2023-12-16,02:23:51.000,350,11074548,12565,0,1702693430,13055.925618949994,118.87857218999852,53594.429249040004
2023-12-16,02:23:52.000,350,11074582,12765,0,1702693431,13055.918882639999,118.88562131999788,53594.429249040004
2023-12-16,02:23:53.000,350,11074583,12685,0,1702693432,13055.986245739994,118.87152305999916,53594.429249040004
2023-12-16,02:23:54.000,350,11074590,12445,0,1702693433,13055.979509429999,118.87152305999916,53594.37335208001
2023-12-16,02:23:55.000,350,11074572,12805,0,1702693434,13056.01319097999,118.93496523000067,53594.31745512
2023-12-16,02:23:56.000,350,11074576,12645,0,1702693435,13055.945827879994,118.94906348999939,53594.2405968
2023-12-16,02:23:57.000,350,11074573,12885,0,1702693436,13055.966036809994,118.9772600100041,53594.12880288
2023-12-16,02:23:58.000,350,11074587,12925,0,1702693437,13056.019927289999,119.00545653000154,53594.163738480005
2023-12-16,02:23:59.000,350,11074568,12765,0,1702693438,13056.026663599994,119.01955479000026,53594.07290592
2023-12-16,02:24:00.000,350,11074600,12845,0,1702693439,13056.026663599994,119.08299696000176,53594.044957440005
2023-12-16,02:24:01.000,350,11074562,12965,0,1702693440,13056.08055408,119.15348826000263,53593.91918928001
2023-12-16,02:24:02.000,350,11074574,12725,0,1702693441,13056.12097194,119.23102869000286,53593.877266560005
2023-12-16,02:24:03.000,350,11074555,12845,0,1702693442,13056.289379689995,119.26627433999965,53593.828356720005
2023-12-16,02:24:04.000,350,11074616,12765,0,1702693443,13056.33653385999,119.35086389999924,53593.779446880006
2023-12-16,02:24:05.000,350,11074598,12925,0,1702693444,13056.40389696,119.42840432999947,53593.81438248
2023-12-16,02:24:06.000,350,11074598,12765,0,1702693445,13056.44431482,119.47774824000226,53593.68162720001
2023-12-16,02:24:07.000,350,11074546,12725,0,1702693446,13056.585777330001,119.54823954000312,53593.56983328
2023-12-16,02:24:08.000,350,11074565,12805,0,1702693447,13056.733976149997,119.61168171000463,53593.660665840005
2023-12-16,02:24:09.000,350,11074537,12805,0,1702693448,13056.861966039993,119.6680747499995,53593.611756000006
2023-12-16,02:24:10.000,350,11074587,12845,0,1702693449,13056.983219619993,119.73856605000037,53593.53489768001
2023-12-16,02:24:11.000,350,11074561,12605,0,1702693450,13057.138154749999,119.80200822000188,53593.52092344
2023-12-16,02:24:12.000,350,11074627,12605,0,1702693451,13057.23246308999,119.84430299999804,53593.444065120006
2023-12-16,02:24:13.000,350,11074580,12805,0,1702693452,13057.41434345999,119.88659778000147,53593.374193920004
2023-12-16,02:24:14.000,350,11074586,12725,0,1702693453,13057.62316907,119.96413821000169,53593.4021424
2023-12-16,02:24:15.000,350,11074566,12645,0,1702693454,13057.771367889996,119.97823647000041,53593.276374240006
2023-12-16,02:24:16.000,350,11074552,12965,0,1702693455,13057.926303020002,119.99938385999849,53593.26938712001
2023-12-16,02:24:17.000,350,11074541,12685,0,1702693456,13058.141864939993,120.03462951000256,53593.22047728001
2023-12-16,02:24:18.000,350,11074577,12845,0,1702693457,13058.370899479989,119.99233472999913,53593.31829696001
2023-12-16,02:24:19.000,350,11074572,12925,0,1702693458,13058.55277984999,119.96413821000169,53593.227464400006
2023-12-16,02:24:20.000,350,11074552,12645,0,1702693459,13058.687506049995,119.9288925600049,53593.1925288
2023-12-16,02:24:21.000,350,11074503,12925,0,1702693460,13058.828968559996,119.87249952000275,53593.087722000004
2023-12-16,02:24:22.000,350,11074611,13005,0,1702693461,13059.010848929996,119.80200822000188,53593.12964472001
2023-12-16,02:24:23.000,350,11074589,12925,0,1702693462,13059.125366200002,119.73856605000037,53593.03182504001
2023-12-16,02:24:24.000,350,11074563,12845,0,1702693463,13059.253356089997,119.65397649000079,53593.108683360006
2023-12-16,02:24:25.000,350,11074505,12365,0,1702693464,13059.435236459998,119.51299388999905,53593.09470912
2023-12-16,02:24:26.000,350,11074491,12725,0,1702693465,13059.529544799989,119.33676564000052,53593.05278640001
2023-12-16,02:24:27.000,350,11074541,13285,0,1702693466,13059.617116829999,119.19578303999879,53592.920031120004
2023-12-16,02:24:28.000,350,11074580,12805,0,1702693467,13059.704688859994,118.99840740000218,53592.920031120004
2023-12-16,02:24:29.000,350,11074608,12845,0,1702693468,13059.724897789994,118.87857218999852,53592.871121280004
2023-12-16,02:24:30.000,350,11074539,13125,0,1702693469,13059.81920613,118.68119655000191,53592.80125008
2023-12-16,02:24:31.000,350,11074599,12765,0,1702693470,13059.87309660999,118.49791917000402,53592.69644328001
2023-12-16,02:24:32.000,350,11074575,12805,0,1702693471,13059.93372339999,118.31464178999886,53592.6684948
2023-12-16,02:24:33.000,350,11074604,12485,0,1702693472,13060.02129543,118.11021702000289,53592.69644328001
2023-12-16,02:24:34.000,350,11074605,12645,0,1702693473,13060.05497697999,117.91989050999837,53592.66150768
2023-12-16,02:24:35.000,350,11074570,12725,0,1702693474,13060.068449599996,117.70841661000304,53592.584649360004
2023-12-16,02:24:36.000,350,11074548,12645,0,1702693475,13060.03476804999,117.53923749000387,53592.486829680005
2023-12-16,02:24:37.000,350,11074581,12685,0,1702693476,13060.10213115,117.34186184999999,53592.416958480004
2023-12-16,02:24:38.000,350,11074575,12845,0,1702693477,13060.048240669996,117.15153534000274,53592.34708728
2023-12-16,02:24:39.000,350,11074607,13085,0,1702693478,13060.01455911999,116.99645448000228,53592.2842032
2023-12-16,02:24:40.000,350,11074592,12725,0,1702693479,13059.98087757,116.82727536000311,53592.23529336
2023-12-16,02:24:41.000,350,11074609,13285,0,1702693480,13059.92025078,116.64399797999795,53592.20734488
2023-12-16,02:24:42.000,350,11074585,13045,0,1702693481,13059.87983292,116.49596625000413,53592.11651232
2023-12-16,02:24:43.000,350,11074566,12805,0,1702693482,13059.87983292,116.29859061000025,53592.11651232
2023-12-16,02:24:44.000,350,11074556,12845,0,1702693483,13059.745106719995,116.16465713999787,53591.913885840004
2023-12-16,02:24:45.000,350,11074552,12965,0,1702693484,13059.71816148,115.98842888999934,53591.864976000004
2023-12-16,02:24:46.000,350,11074557,13205,0,1702693485,13059.664270999994,115.84039715999825,53591.80209192
2023-12-16,02:24:47.000,350,11074570,12925,0,1702693486,13059.543017419994,115.75580759999866,53591.63440104
2023-12-16,02:24:48.000,350,11074547,12925,0,1702693487,13059.529544799989,115.62892326000292,53591.61343968
2023-12-16,02:24:49.000,350,11074572,12965,0,1702693488,13059.448709079988,115.49498979000055,53591.61343968
2023-12-16,02:24:50.000,350,11074535,12765,0,1702693489,13059.388082289988,115.38925284000288,53591.51562
2023-12-16,02:24:51.000,350,11074536,12805,0,1702693490,13059.340928119993,115.31876154000201,53591.40382608001
2023-12-16,02:24:52.000,350,11074564,12605,0,1702693491,13059.192729299997,115.22712285000307,53591.243122320004
2023-12-16,02:24:53.000,350,11074619,12645,0,1702693492,13059.105157270002,115.18482806999964,53591.15927688
2023-12-16,02:24:54.000,350,11074546,13125,0,1702693493,13059.031057859997,115.12138589999813,53591.08241856
2023-12-16,02:24:55.000,350,11074564,12765,0,1702693494,13058.983903690001,115.10023851000005,53590.99857312001
2023-12-16,02:24:56.000,350,11074569,12645,0,1702693495,13058.86265011,115.0438454699979,53590.89376632
2023-12-16,02:24:57.000,350,11074520,12805,0,1702693496,13058.76160546,115.02974720999919,53590.809920880005
2023-12-16,02:24:58.000,350,11074564,12525,0,1702693497,13058.7211876,114.9451576499996,53590.86581784
2023-12-16,02:24:59.000,350,11074542,13005,0,1702693498,13058.647088189995,114.9099120000028,53590.69812696
2023-12-16,02:25:00.000,350,11074571,12645,0,1702693499,13058.485416749994,114.86761721999937,53590.62126864
2023-12-16,02:25:01.000,350,11074593,12685,0,1702693500,13058.350690549989,114.88876461000473,53590.376719440006
2023-12-16,02:25:02.000,350,11074537,12645,0,1702693501,13058.303536379994,114.8464698300013,53590.3627452
2023-12-16,02:25:03.000,350,11074579,12725,0,1702693502,13058.215964349998,114.86056809000002,53590.236977040004
2023-12-16,02:25:04.000,350,11074577,12525,0,1702693503,13058.141864939993,114.80417504999787,53590.21601568
2023-12-16,02:25:05.000,350,11074584,12605,0,1702693504,13058.081238149993,114.82532244000322,53590.14614448
2023-12-16,02:25:06.000,350,11074567,12645,0,1702693505,13057.980193499992,114.8464698300013,53589.96447936001
2023-12-16,02:25:07.000,350,11074560,12805,0,1702693506,13057.912830399997,114.8112241800045,53589.88063392
2023-12-16,02:25:08.000,350,11074578,12885,0,1702693507,13057.865676230002,114.79007678999915,53589.803775600005
2023-12-16,02:25:09.000,350,11074541,12525,0,1702693508,13057.764631580001,114.8112241800045,53589.705955920006
2023-12-16,02:25:10.000,350,11074566,12765,0,1702693509,13057.710741099996,114.7971259199985,53589.587174880005
2023-12-16,02:25:11.000,350,11074558,13125,0,1702693510,13057.58275121,114.80417504999787,53589.41249688001
2023-12-16,02:25:12.000,350,11074593,12965,0,1702693511,13057.589487519996,114.82532244000322,53589.32166432001
2023-12-16,02:25:13.000,350,11074593,12885,0,1702693512,13057.60296014,114.7971259199985,53589.28672872
2023-12-16,02:25:14.000,350,11074578,12965,0,1702693513,13057.636641689991,114.81827331000386,53589.25878024
2023-12-16,02:25:15.000,350,11074570,12965,0,1702693514,13057.57601489999,114.82532244000322,53589.202883280006
2023-12-16,02:25:16.000,350,11074597,12925,0,1702693515,13057.55580596999,114.83237157000258,53589.084102240005
2023-12-16,02:25:17.000,350,11074548,12645,0,1702693516,13057.528860729995,114.85351896000066,53588.88147576
2023-12-16,02:25:18.000,350,11074586,12725,0,1702693517,13057.51538810999,114.83237157000258,53588.846540160004
2023-12-16,02:25:19.000,350,11074578,12885,0,1702693518,13057.53559703999,114.85351896000066,53588.643913679996
2023-12-16,02:25:20.000,350,11074534,12605,0,1702693519,13057.57601489999,114.87466634999873,53588.66487504
2023-12-16,02:25:21.000,350,11074568,12765,0,1702693520,13057.609696449996,114.86761721999937,53588.57404248001
2023-12-16,02:25:22.000,350,11074575,12565,0,1702693521,13057.62316907,114.86056809000002,53588.46923568
2023-12-16,02:25:23.000,350,11074582,12965,0,1702693522,13057.744422650001,114.8464698300013,53588.43430008001
2023-12-16,02:25:24.000,350,11074586,12885,0,1702693523,13057.805049440001,114.78302765999979,53588.32949328
2023-12-16,02:25:25.000,350,11074589,12805,0,1702693524,13057.791576819996,114.79007678999915,53588.18975088001
2023-12-16,02:25:26.000,350,11074578,12725,0,1702693525,13057.778104199992,114.76892940000107,53588.08494408
2023-12-16,02:25:27.000,350,11074536,12925,0,1702693526,13057.825258370001,114.73368375000427,53587.98013728001
2023-12-16,02:25:28.000,350,11074571,12605,0,1702693527,13057.933039329997,114.6984381000002,53587.959175920005
2023-12-16,02:25:29.000,350,11074617,12765,0,1702693528,13057.966720880002,114.69138897000084,53587.88930472
2023-12-16,02:25:30.000,350,11074562,12925,0,1702693529,13058.047556600002,114.67729071000213,53587.805459279996
2023-12-16,02:25:31.000,350,11074600,12925,0,1702693530,13058.114919699998,114.66319245000341,53587.71462672001
2023-12-16,02:25:32.000,350,11074580,12765,0,1702693531,13058.108183390003,114.5997502800019,53587.59584568001
2023-12-16,02:25:33.000,350,11074613,12965,0,1702693532,13058.162073869993,114.6349959299987,53587.56091008
2023-12-16,02:25:34.000,350,11074584,12645,0,1702693533,13058.236173279998,114.59270115000254,53587.53994872
2023-12-16,02:25:35.000,350,11074526,12605,0,1702693534,13058.330481619989,114.5997502800019,53587.456103280005
2023-12-16,02:25:36.000,350,11074527,12925,0,1702693535,13058.317008999999,114.62089766999998,53587.302386639996
2023-12-16,02:25:37.000,350,11074561,12765,0,1702693536,13058.438262579999,114.59270115000254,53587.33033512001
2023-12-16,02:25:38.000,350,11074588,12765,0,1702693537,13058.55951616,114.62089766999998,53587.30937376001
2023-12-16,02:25:39.000,350,11074576,12805,0,1702693538,13058.61340663999,114.59270115000254,53587.30937376001
2023-12-16,02:25:40.000,350,11074546,12845,0,1702693539,13058.71445128999,114.55745549999847,53587.26745104
2023-12-16,02:25:41.000,350,11074553,12805,0,1702693540,13058.71445128999,114.60679941000126,53587.05085032
2023-12-16,02:25:42.000,350,11074598,12925,0,1702693541,13058.81549593999,114.58565202000318,53587.0787988
2023-12-16,02:25:43.000,350,11074587,12765,0,1702693542,13058.943485830001,114.58565202000318,53587.022901840006
2023-12-16,02:25:44.000,350,11074595,12725,0,1702693543,13059.051266789997,114.54335723999975,53587.02988896
2023-12-16,02:25:45.000,350,11074557,12885,0,1702693544,13059.192729299997,114.55745549999847,53586.96001776
2023-12-16,02:25:46.000,350,11074571,12925,0,1702693545,13059.313982879998,114.52925898000103,53586.82726248001
2023-12-16,02:25:47.000,350,11074536,12685,0,1702693546,13059.468918009989,114.49401333000424,53586.89713368001
2023-12-16,02:25:48.000,350,11074603,12485,0,1702693547,13059.569962659989,114.45876768000016,53586.8691852
2023-12-16,02:25:49.000,350,11074547,13165,0,1702693548,13059.61038051999,114.47991506999824,53586.72944280001
2023-12-16,02:25:50.000,350,11074559,12645,0,1702693549,13059.79226088999,114.44466942000145,53586.785339760005
2023-12-16,02:25:51.000,350,11074525,12645,0,1702693550,13059.846151369995,114.46581680999952,53586.65957160001
2023-12-16,02:25:52.000,350,11074550,12685,0,1702693551,13060.02129543,114.43762029000209,53586.666558720004
2023-12-16,02:25:53.000,350,11074543,13005,0,1702693552,13060.12234008,114.43762029000209,53586.71546856
2023-12-16,02:25:54.000,350,11074540,12965,0,1702693553,13060.290747829997,114.3882763799993,53586.65957160001
2023-12-16,02:25:55.000,350,11074583,12565,0,1702693554,13060.412001409997,114.36712899000122,53586.56175192001
2023-12-16,02:25:56.000,350,11074584,12965,0,1702693555,13060.506309750002,114.3530307300025,53586.52681632
2023-12-16,02:25:57.000,350,11074545,12765,0,1702693556,13060.600618089993,114.34598160000314,53586.49188072001
2023-12-16,02:25:58.000,350,11074572,13125,0,1702693557,13060.708399049989,114.28253943000163,53586.47790648
2023-12-16,02:25:59.000,350,11074589,12685,0,1702693558,13060.87007048999,114.29663769000035,53586.449958000005
2023-12-16,02:26:00.000,350,11074530,12925,0,1702693559,13060.964378829995,114.26139204000356,53586.46393224001
2023-12-16,02:26:01.000,350,11074558,13125,0,1702693560,13061.09910503,114.19794987000205,53586.44297088001
2023-12-16,02:26:02.000,350,11074576,12725,0,1702693561,13061.19341336999,114.16975335000461,53586.37309968001
2023-12-16,02:26:03.000,350,11074591,12765,0,1702693562,13061.355084809991,114.12040944000182,53586.42200952001
2023-12-16,02:26:04.000,350,11074565,12765,0,1702693563,13061.469602079997,114.05696727000031,53586.29624136001
2023-12-16,02:26:05.000,350,11074582,12765,0,1702693564,13061.557174109992,114.03581988000224,53586.2403444
2023-12-16,02:26:06.000,350,11074552,12765,0,1702693565,13061.644746140002,113.94418119000329,53586.163486080004
2023-12-16,02:26:07.000,350,11074608,12725,0,1702693566,13061.772736029998,113.93713206000393,53586.15649896001
2023-12-16,02:26:08.000,350,11074584,13045,0,1702693567,13061.887253299989,113.84549336999771,53586.184447440006
2023-12-16,02:26:09.000,350,11074558,12605,0,1702693568,13062.028715809989,113.75385467999877,53586.10758912001
2023-12-16,02:26:10.000,350,11074538,12965,0,1702693569,13062.12976045999,113.59172468999896,53586.07265352
2023-12-16,02:26:11.000,350,11074568,12685,0,1702693570,13062.224068799995,113.56352817000152,53586.00278232
2023-12-16,02:26:12.000,350,11074569,12765,0,1702693571,13062.29816821,113.47893861000193,53585.93291112
2023-12-16,02:26:13.000,350,11074592,12605,0,1702693572,13062.41268547999,113.41549644000042,53585.96085960001
2023-12-16,02:26:14.000,350,11074558,12605,0,1702693573,13062.533939059991,113.25336645000061,53585.91893688001
2023-12-16,02:26:15.000,350,11074545,12965,0,1702693574,13062.601302160001,113.19697340999846,53585.87002704001
2023-12-16,02:26:16.000,350,11074580,12605,0,1702693575,13062.702346810001,113.10533471999952,53585.76522024
2023-12-16,02:26:17.000,350,11074531,12605,0,1702693576,13062.823600390002,112.98549951000314,53585.74425888
2023-12-16,02:26:18.000,350,11074539,12525,0,1702693577,13062.985271830003,112.85156604000076,53585.80015584001
2023-12-16,02:26:19.000,350,11074568,12645,0,1702693578,13063.086316479988,112.75287822000246,53585.75124600001
2023-12-16,02:26:20.000,350,11074591,12965,0,1702693579,13063.187361129989,112.60484649000136,53585.681374800006
2023-12-16,02:26:21.000,350,11074575,12685,0,1702693580,13063.221042679994,112.49206041000434,53585.50669680001
2023-12-16,02:26:22.000,350,11074601,12645,0,1702693581,13063.362505189994,112.3228812899979,53585.48573544001
2023-12-16,02:26:23.000,350,11074518,12805,0,1702693582,13063.483758769995,112.19599695000215,53585.47874832
2023-12-16,02:26:24.000,350,11074504,12805,0,1702693583,13063.564594489995,112.0056704400049,53585.45778696001
2023-12-16,02:26:25.000,350,11074578,12885,0,1702693584,13063.605012349995,111.81534393000038,53585.42285136
2023-12-16,02:26:26.000,350,11074576,12565,0,1702693585,13063.67237544999,111.66026306999993,53585.3320188
2023-12-16,02:26:27.000,350,11074569,13125,0,1702693586,13063.75994748,111.5192804699982,53585.31105744
2023-12-16,02:26:28.000,350,11074547,12685,0,1702693587,13063.780156410001,111.32190483000159,53585.2621476
2023-12-16,02:26:29.000,350,11074616,12725,0,1702693588,13063.786892719996,111.18092222999985,53585.157340800004
2023-12-16,02:26:30.000,350,11074565,12365,0,1702693589,13063.813837959991,111.0258413699994,53585.14336656
2023-12-16,02:26:31.000,350,11074598,12645,0,1702693590,13063.726265929996,110.8919079000043,53584.97567568
2023-12-16,02:26:32.000,350,11074560,12725,0,1702693591,13063.665639139996,110.73682704000385,53584.91279160001
2023-12-16,02:26:33.000,350,11074535,12765,0,1702693592,13063.65216651999,110.51830401000188,53584.9477272
2023-12-16,02:26:34.000,350,11074583,12725,0,1702693593,13063.6386939,110.32797750000464,53584.88484312001
2023-12-16,02:26:35.000,350,11074535,12765,0,1702693594,13063.51744032,110.19404403000226,53584.7381136
2023-12-16,02:26:36.000,350,11074614,12405,0,1702693595,13063.45007721999,109.98961925999902,53584.61234544
2023-12-16,02:26:37.000,350,11074605,12645,0,1702693596,13063.39618674,109.84863666000456,53584.59138408
2023-12-16,02:26:38.000,350,11074566,12885,0,1702693597,13063.34903256999,109.64421189000132,53584.51452576
2023-12-16,02:26:39.000,350,11074572,12885,0,1702693598,13063.207570059989,109.55962233000173,53584.45164168001
2023-12-16,02:26:40.000,350,11074552,12765,0,1702693599,13063.133470649998,109.3833940800032,53584.353822
2023-12-16,02:26:41.000,350,11074523,12685,0,1702693600,13063.025689689988,109.2353623500021,53584.2490152
2023-12-16,02:26:42.000,350,11074576,12445,0,1702693601,13062.917908729993,109.11552713999845,53584.13023416
2023-12-16,02:26:43.000,350,11074582,12485,0,1702693602,13062.877490869992,108.93224976000056,53584.09529856001
2023-12-16,02:26:44.000,350,11074616,12805,0,1702693603,13062.789918839997,108.8899549800044,53584.06036296
2023-12-16,02:26:45.000,350,11074565,12885,0,1702693604,13062.641720020001,108.72782499000459,53583.87171072
2023-12-16,02:26:46.000,350,11074566,12685,0,1702693605,13062.43963072,108.68553021000116,53583.669084240006
2023-12-16,02:26:47.000,350,11074585,12805,0,1702693606,13062.405949169995,108.5797932600035,53583.669084240006
2023-12-16,02:26:48.000,350,11074541,12965,0,1702693607,13062.358795,108.52340022000135,53583.60620016
2023-12-16,02:26:49.000,350,11074542,12725,0,1702693608,13062.27122296999,108.43881066000176,53583.52934184
2023-12-16,02:26:50.000,350,11074546,12605,0,1702693609,13062.183650939995,108.35422110000218,53583.48741912
2023-12-16,02:26:51.000,350,11074563,12805,0,1702693610,13062.04892473999,108.34012284000346,53583.382612320005
2023-12-16,02:26:52.000,350,11074637,13005,0,1702693611,13061.880516989993,108.3330737100041,53583.30575400001
2023-12-16,02:26:53.000,350,11074627,12405,0,1702693612,13061.779472339993,108.29782806000003,53583.214921440005
2023-12-16,02:26:54.000,350,11074564,12485,0,1702693613,13061.664955070002,108.28372980000131,53583.10312752
2023-12-16,02:26:55.000,350,11074579,13005,0,1702693614,13061.563910420002,108.27668067000195,53583.11011464001
2023-12-16,02:26:56.000,350,11074591,12565,0,1702693615,13061.395502669991,108.24143501999788,53582.879539680005
2023-12-16,02:26:57.000,350,11074572,12725,0,1702693616,13061.274249089991,108.21323850000044,53582.830629840006
2023-12-16,02:26:58.000,350,11074579,12925,0,1702693617,13061.26077647,108.17094372000429,53582.80268136001
2023-12-16,02:26:59.000,350,11074583,12685,0,1702693618,13061.126050269995,108.17094372000429,53582.68390032001
2023-12-16,02:27:00.000,350,11074614,12805,0,1702693619,13061.025005619995,108.14274719999958,53582.58608064001
2023-12-16,02:27:01.000,350,11074563,12565,0,1702693620,13060.84986155999,108.13569807000022,53582.446338240006
2023-12-16,02:27:02.000,350,11074591,12525,0,1702693621,13060.775762149999,108.05815763999999,53582.39742840001
2023-12-16,02:27:03.000,350,11074524,12805,0,1702693622,13060.728607979989,108.02996112000255,53582.32057008001
2023-12-16,02:27:04.000,350,11074576,12605,0,1702693623,13060.634299639998,108.00176459999784,53582.257686000004
2023-12-16,02:27:05.000,350,11074584,13045,0,1702693624,13060.519782369993,107.99471546999848,53582.20178904001
2023-12-16,02:27:06.000,350,11074586,13165,0,1702693625,13060.432210339997,107.9735680800004,53582.03409816001
2023-12-16,02:27:07.000,350,11074583,12485,0,1702693626,13060.418737719992,107.92422417000489,53582.07602088
2023-12-16,02:27:08.000,350,11074605,13205,0,1702693627,13060.277275209992,107.9101259099989,53581.922304240004
2023-12-16,02:27:09.000,350,11074526,12765,0,1702693628,13060.135812699991,107.89602765000018,53581.76858760001
2023-12-16,02:27:10.000,350,11074544,12645,0,1702693629,13060.12234008,107.8748802600021,53581.76160048
2023-12-16,02:27:11.000,350,11074584,12885,0,1702693630,13059.98087757,107.82553634999931,53581.635832320004
2023-12-16,02:27:12.000,350,11074552,13125,0,1702693631,13059.95393232999,107.78324157000316,53581.57993536001
2023-12-16,02:27:13.000,350,11074620,12925,0,1702693632,13059.947196019995,107.726848530001,53581.51705128
2023-12-16,02:27:14.000,350,11074568,12965,0,1702693633,13059.83941506,107.70570114000293,53581.33538616
2023-12-16,02:27:15.000,350,11074562,12845,0,1702693634,13059.846151369995,107.64930810000078,53581.34237328001
2023-12-16,02:27:16.000,350,11074551,12765,0,1702693635,13059.81920613,107.55062028000248,53581.30743768
2023-12-16,02:27:17.000,350,11074586,12565,0,1702693636,13059.81246981999,107.55766941000184,53581.132759680004
2023-12-16,02:27:18.000,350,11074558,13005,0,1702693637,13059.745106719995,107.50832549999905,53581.11878544
2023-12-16,02:27:19.000,350,11074588,13125,0,1702693638,13059.704688859994,107.45193246000417,53580.97904304001
2023-12-16,02:27:20.000,350,11074586,12645,0,1702693639,13059.69121623999,107.44488333000481,53580.90218472
2023-12-16,02:27:21.000,350,11074569,12605,0,1702693640,13059.617116829999,107.38849029000266,53580.83231352
2023-12-16,02:27:22.000,350,11074522,12605,0,1702693641,13059.63058944999,107.33209725000052,53580.699558240005
2023-12-16,02:27:23.000,350,11074582,12925,0,1702693642,13059.603644209994,107.27570420999837,53580.67859688
2023-12-16,02:27:24.000,350,11074576,13285,0,1702693643,13059.543017419994,107.22636030000285,53580.56680296
2023-12-16,02:27:25.000,350,11074553,13005,0,1702693644,13059.441972769993,107.19111464999878,53580.50391888001
2023-12-16,02:27:26.000,350,11074595,12765,0,1702693645,13059.354400739998,107.19111464999878,53580.27334392
2023-12-16,02:27:27.000,350,11074582,13045,0,1702693646,13059.307246570002,107.12062334999791,53580.2314212
2023-12-16,02:27:28.000,350,11074566,12965,0,1702693647,13059.266828710002,107.02193552999961,53580.18251136
2023-12-16,02:27:29.000,350,11074589,13165,0,1702693648,13059.246619780002,106.93734597000002,53580.16155
2023-12-16,02:27:30.000,350,11074596,12965,0,1702693649,13059.172520369997,106.8598055399998,53580.04975608001
2023-12-16,02:27:31.000,350,11074587,12805,0,1702693650,13059.179256679992,106.824559890003,53579.88905232
2023-12-16,02:27:32.000,350,11074569,12605,0,1702693651,13059.058003099992,106.7611177200015,53579.78424552001
2023-12-16,02:27:33.000,350,11074561,13045,0,1702693652,13059.071475719997,106.65538077000383,53579.763284160006
2023-12-16,02:27:34.000,350,11074544,12885,0,1702693653,13059.071475719997,106.59193860000232,53579.644503120006
2023-12-16,02:27:35.000,350,11074585,12765,0,1702693654,13059.078212029992,106.49325078000402,53579.55367056
2023-12-16,02:27:36.000,350,11074549,12845,0,1702693655,13058.970431069996,106.42980861000251,53579.455850880004
2023-12-16,02:27:37.000,350,11074570,12925,0,1702693656,13059.017585239992,106.3311207900042,53579.34405696
2023-12-16,02:27:38.000,350,11074579,12605,0,1702693657,13059.071475719997,106.23948209999799,53579.309121360006
2023-12-16,02:27:39.000,350,11074547,12965,0,1702693658,13059.031057859997,106.19718732000183,53579.20431456
2023-12-16,02:27:40.000,350,11074615,12685,0,1702693659,13058.990639999996,106.14079427999968,53579.16239184001
2023-12-16,02:27:41.000,350,11074565,12885,0,1702693660,13058.950222139996,106.02800820000266,53578.98072672
2023-12-16,02:27:42.000,350,11074541,13125,0,1702693661,13058.930013209996,105.97866428999987,53578.88989416
2023-12-16,02:27:43.000,350,11074568,12805,0,1702693662,13058.936749519991,105.97866428999987,53578.88989416
2023-12-16,02:27:44.000,350,11074564,12725,0,1702693663,13058.828968559996,105.92932038000436,53578.74316464
2023-12-16,02:27:45.000,350,11074591,12685,0,1702693664,13058.86265011,105.84473082000477,53578.70822904001
2023-12-16,02:27:46.000,350,11074567,12605,0,1702693665,13058.83570486999,105.79538691000198,53578.65931920001
2023-12-16,02:27:47.000,350,11074587,12725,0,1702693666,13058.86265011,105.7742395200039,53578.5545124
2023-12-16,02:27:48.000,350,11074562,12805,0,1702693667,13058.79528700999,105.72489561000111,53578.47765408
2023-12-16,02:27:49.000,350,11074569,12885,0,1702693668,13058.78181439,105.70374822000304,53578.41477000001
2023-12-16,02:27:50.000,350,11074603,12885,0,1702693669,13058.768341769995,105.64735518000089,53578.33791168
2023-12-16,02:27:51.000,350,11074549,12805,0,1702693670,13058.76160546,105.5980112699981,53578.17720792001
2023-12-16,02:27:52.000,350,11074549,13005,0,1702693671,13058.7211876,105.55571649000194,53578.14227232
2023-12-16,02:27:53.000,350,11074577,12645,0,1702693672,13058.83570486999,105.5275199700045,53578.12829808001
2023-12-16,02:27:54.000,350,11074557,12965,0,1702693673,13058.889595349996,105.45702867000364,53578.05842688001
2023-12-16,02:27:55.000,350,11074565,12725,0,1702693674,13058.936749519991,105.40063563000149,53577.96060720001
2023-12-16,02:27:56.000,350,11074561,12965,0,1702693675,13058.923276900001,105.37948824000341,53577.88374888
2023-12-16,02:27:57.000,350,11074583,12645,0,1702693676,13059.044530480001,105.34424258999934,53577.848813280005
2023-12-16,02:27:58.000,350,11074578,12925,0,1702693677,13059.132102509997,105.29489868000383,53577.81387768
2023-12-16,02:27:59.000,350,11074545,12765,0,1702693678,13059.192729299997,105.22440738000296,53577.695096639996
2023-12-16,02:28:00.000,350,11074611,12645,0,1702693679,13059.300510259993,105.16801434000081,53577.73701936
2023-12-16,02:28:01.000,350,11074568,13005,0,1702693680,13059.327455500003,105.11162129999866,53577.62522544001
2023-12-16,02:28:02.000,350,11074599,12645,0,1702693681,13059.435236459998,105.04817913000443,53577.60426408001
2023-12-16,02:28:03.000,350,11074546,12685,0,1702693682,13059.536281109999,105.01293348000036,53577.57631560001
2023-12-16,02:28:04.000,350,11074523,13045,0,1702693683,13059.603644209994,104.95654043999821,53577.55535424001
2023-12-16,02:28:05.000,350,11074579,12805,0,1702693684,13059.67774362,104.90014740000333,53577.48548304001
2023-12-16,02:28:06.000,350,11074580,12765,0,1702693685,13059.73163409999,104.89309827000397,53577.42958608
2023-12-16,02:28:07.000,350,11074552,12965,0,1702693686,13059.7989972,104.82260697000311,53577.28984368001
2023-12-16,02:28:08.000,350,11074539,12965,0,1702693687,13059.906778159995,104.7591648000016,53577.37368912
2023-12-16,02:28:09.000,350,11074574,13045,0,1702693688,13060.0010865,104.68867350000073,53577.35272776
2023-12-16,02:28:10.000,350,11074552,12885,0,1702693689,13060.048240669996,104.56883829000435,53577.296830800005
2023-12-16,02:28:11.000,350,11074548,12605,0,1702693690,13060.135812699991,104.52654351000092,53577.25490808
2023-12-16,02:28:12.000,350,11074594,12845,0,1702693691,13060.095394839991,104.42785569000262,53577.14311416
2023-12-16,02:28:13.000,350,11074558,12965,0,1702693692,13060.236857349992,104.34326613000303,53577.15010128001
2023-12-16,02:28:14.000,350,11074603,12885,0,1702693693,13060.310956759997,104.27982396000152,53577.20599824
2023-12-16,02:28:15.000,350,11074575,12765,0,1702693694,13060.385056170002,104.18818527000258,53577.129139920005
2023-12-16,02:28:16.000,350,11074567,12925,0,1702693695,13060.418737719992,104.11769397000171,53576.99638464
2023-12-16,02:28:17.000,350,11074527,13005,0,1702693696,13060.506309750002,104.0190061500034,53577.010358880005
2023-12-16,02:28:18.000,350,11074569,12685,0,1702693697,13060.614090709998,103.92031832999783,53577.05228160001
2023-12-16,02:28:19.000,350,11074591,12645,0,1702693698,13060.694926429998,103.79343399000209,53577.00337176001
2023-12-16,02:28:20.000,350,11074602,13165,0,1702693699,13060.715135359998,103.71589356000186,53576.99638464
2023-12-16,02:28:21.000,350,11074601,12925,0,1702693700,13060.701662739993,103.61720574000356,53576.891577840004
2023-12-16,02:28:22.000,350,11074531,12725,0,1702693701,13060.789234769989,103.56786183000077,53576.86362936001
2023-12-16,02:28:23.000,350,11074555,12645,0,1702693702,13060.876806799999,103.44802662000438,53576.744848320006
2023-12-16,02:28:24.000,350,11074536,12765,0,1702693703,13060.944169899994,103.37048619000416,53576.856642239996
2023-12-16,02:28:25.000,350,11074544,12925,0,1702693704,13060.97785145,103.29999489000329,53576.723886960004
2023-12-16,02:28:26.000,350,11074587,13005,0,1702693705,13060.99806038,103.20130706999771,53576.68196424
2023-12-16,02:28:27.000,350,11074592,12845,0,1702693706,13061.09910503,103.13786490000348,53576.744848320006
2023-12-16,02:28:28.000,350,11074558,12965,0,1702693707,13061.13278657999,103.02507881999918,53576.68196424
2023-12-16,02:28:29.000,350,11074585,12525,0,1702693708,13061.17320443999,102.96163664999767,53576.69593848001
2023-12-16,02:28:30.000,350,11074572,12725,0,1702693709,13061.19341336999,102.87704708999809,53576.688951359996
2023-12-16,02:28:31.000,350,11074577,12965,0,1702693710,13061.15299550999,102.81360492000385,53576.577157440006
2023-12-16,02:28:32.000,350,11074548,12845,0,1702693711,13061.15973182,102.72901536000427,53576.47235064
2023-12-16,02:28:33.000,350,11074565,12645,0,1702693712,13061.307930639996,102.62327840999933,53576.61209304
2023-12-16,02:28:34.000,350,11074536,12845,0,1702693713,13061.32140326,102.53163972000038,53576.577157440006
2023-12-16,02:28:35.000,350,11074545,12605,0,1702693714,13061.334875879991,102.4470501600008,53576.52824760001
2023-12-16,02:28:36.000,350,11074488,12765,0,1702693715,13061.307930639996,102.39065711999865,53576.493312
2023-12-16,02:28:37.000,350,11074597,12925,0,1702693716,13061.375293739991,102.32721495000442,53576.458376400005
2023-12-16,02:28:38.000,350,11074583,12765,0,1702693717,13061.408975289996,102.21442887000012,53576.44440216
2023-12-16,02:28:39.000,350,11074551,12845,0,1702693718,13061.449393149996,102.17213409000396,53576.40247944001
2023-12-16,02:28:40.000,350,11074588,12805,0,1702693719,13061.442656840001,102.09459366000374,53576.40247944001
2023-12-16,02:28:41.000,350,11074567,12725,0,1702693720,13061.449393149996,102.01000410000415,53576.353569599996
2023-12-16,02:28:42.000,350,11074564,12685,0,1702693721,13061.462865770001,101.92541454000457,53576.32562112
2023-12-16,02:28:43.000,350,11074623,12925,0,1702693722,13061.489811009997,101.8549232400037,53576.36055672001
2023-12-16,02:28:44.000,350,11074605,12765,0,1702693723,13061.510019939997,101.79148107000219,53576.353569599996
2023-12-16,02:28:45.000,350,11074533,13005,0,1702693724,13061.476338389992,101.6786949899979,53576.33260824001
2023-12-16,02:28:46.000,350,11074556,12565,0,1702693725,13061.449393149996,101.62935108000238,53576.30465976
2023-12-16,02:28:47.000,350,11074560,12765,0,1702693726,13061.382030050001,101.53771239000343,53576.220814320004
2023-12-16,02:28:48.000,350,11074577,12725,0,1702693727,13061.402238980001,101.45312283000385,53576.290685520005
2023-12-16,02:28:49.000,350,11074585,12885,0,1702693728,13061.415711599991,101.3967297900017,53576.26273704001
2023-12-16,02:28:50.000,350,11074567,12605,0,1702693729,13061.361821120001,101.31918936000147,53576.29767264
2023-12-16,02:28:51.000,350,11074549,12525,0,1702693730,13061.368557429996,101.2980419700034,53576.26972416
2023-12-16,02:28:52.000,350,11074625,12965,0,1702693731,13061.294458019991,101.20640328000445,53576.185878719996
2023-12-16,02:28:53.000,350,11074578,12925,0,1702693732,13061.247303849996,101.13591198000358,53576.220814320004
2023-12-16,02:28:54.000,350,11074536,13045,0,1702693733,13061.287721709996,101.02312589999929,53576.26273704001
2023-12-16,02:28:55.000,350,11074580,12805,0,1702693734,13061.25404015999,100.95263459999842,53576.171904480005
2023-12-16,02:28:56.000,350,11074529,12885,0,1702693735,13061.21362229999,100.87509416999819,53576.1090204
2023-12-16,02:28:57.000,350,11074559,13085,0,1702693736,13061.22035861,100.82575026000268,53576.13696888
2023-12-16,02:28:58.000,350,11074564,12845,0,1702693737,13061.274249089991,100.71296417999838,53576.19985296
2023-12-16,02:28:59.000,350,11074581,12525,0,1702693738,13061.334875879991,100.64952201000415,53576.2487628
2023-12-16,02:29:00.000,350,11074580,12845,0,1702693739,13061.274249089991,100.593128970002,53576.19286584001
2023-12-16,02:29:01.000,350,11074609,12805,0,1702693740,13061.227094919996,100.52968680000049,53576.12998176
2023-12-16,02:29:02.000,350,11074597,12605,0,1702693741,13061.247303849996,100.41690072000347,53576.1788916
2023-12-16,02:29:03.000,350,11074536,12765,0,1702693742,13061.307930639996,100.36050768000132,53576.16491736001
2023-12-16,02:29:04.000,350,11074583,12845,0,1702693743,13061.30119433,100.3464094200026,53576.1788916
2023-12-16,02:29:05.000,350,11074557,12725,0,1702693744,13061.2809854,100.2829672500011,53576.1090204
2023-12-16,02:29:06.000,350,11074591,12765,0,1702693745,13061.2809854,100.2477216000043,53576.1788916
2023-12-16,02:29:07.000,350,11074581,12965,0,1702693746,13061.328139569996,100.17723030000343,53576.19286584001
2023-12-16,02:29:08.000,350,11074569,12845,0,1702693747,13061.307930639996,100.11378813000192,53576.16491736001
2023-12-16,02:29:09.000,350,11074564,12965,0,1702693748,13061.21362229999,100.0362477000017,53576.13696888
2023-12-16,02:29:10.000,350,11074596,12805,0,1702693749,13061.22035861,99.99395291999826,53576.15793024
2023-12-16,02:29:11.000,350,11074590,12845,0,1702693750,13061.13278657999,99.87411771000188,53576.074084800006
2023-12-16,02:29:12.000,350,11074573,12565,0,1702693751,13061.07215978999,99.88116684000124,53576.018187839996
2023-12-16,02:29:13.000,350,11074575,12965,0,1702693752,13061.13952289,99.77542989000358,53576.11600752001
2023-12-16,02:29:14.000,350,11074595,13005,0,1702693753,13061.126050269995,99.71903685000143,53576.122994640005
2023-12-16,02:29:15.000,350,11074551,12565,0,1702693754,13061.146259199995,99.61329990000377,53576.074084800006
2023-12-16,02:29:16.000,350,11074549,12725,0,1702693755,13061.05195085999,99.53575947000354,53575.99023936
2023-12-16,02:29:17.000,350,11074609,13205,0,1702693756,13061.05868717,99.48641556000075,53575.99023936
2023-12-16,02:29:18.000,350,11074561,12845,0,1702693757,13061.045214549995,99.36658035000437,53576.0391492
2023-12-16,02:29:19.000,350,11074560,12765,0,1702693758,13060.964378829995,99.26789252999879,53575.96229088
2023-12-16,02:29:20.000,350,11074544,13045,0,1702693759,13060.903752039994,99.13395906000369,53575.885432560004
2023-12-16,02:29:21.000,350,11074595,12885,0,1702693760,13060.856597869999,99.03527123999811,53575.85748408001
2023-12-16,02:29:22.000,350,11074565,12845,0,1702693761,13060.843125249994,98.92953429000045,53575.91338104
2023-12-16,02:29:23.000,350,11074572,12685,0,1702693762,13060.843125249994,98.76740430000063,53575.89241968
2023-12-16,02:29:24.000,350,11074544,12725,0,1702693763,13060.795971079999,98.6405199600049,53575.89940680001
2023-12-16,02:29:25.000,350,11074528,12885,0,1702693764,13060.789234769989,98.54888126999867,53575.82953560001
2023-12-16,02:29:26.000,350,11074581,12605,0,1702693765,13060.701662739993,98.42199693000293,53575.75267728
2023-12-16,02:29:27.000,350,11074555,12565,0,1702693766,13060.674717499998,98.29511258999992,53575.73171592001
2023-12-16,02:29:28.000,350,11074530,13005,0,1702693767,13060.688190119989,98.18937564000225,53575.80158712
2023-12-16,02:29:29.000,350,11074558,12805,0,1702693768,13060.674717499998,98.09068782000395,53575.836522720005
2023-12-16,02:29:30.000,350,11074551,12765,0,1702693769,13060.654508569998,97.9356069600035,53575.80857424001
2023-12-16,02:29:31.000,350,11074553,12765,0,1702693770,13060.627563329988,97.82987000999856,53575.75966440001
2023-12-16,02:29:32.000,350,11074607,12605,0,1702693771,13060.560200229993,97.70298567000282,53575.6548576
2023-12-16,02:29:33.000,350,11074557,12645,0,1702693772,13060.513046059998,97.54790481000236,53575.68979320001
2023-12-16,02:29:34.000,350,11074502,12965,0,1702693773,13060.539991299993,97.4774135100015,53575.67581896
2023-12-16,02:29:35.000,350,11074596,12725,0,1702693774,13060.533254989998,97.35052916999848,53575.64787048
2023-12-16,02:29:36.000,350,11074545,12925,0,1702693775,13060.412001409997,97.2659396099989,53575.55703792
2023-12-16,02:29:37.000,350,11074548,12965,0,1702693776,13060.398528789992,97.15315353000187,53575.59896064
2023-12-16,02:29:38.000,350,11074571,12685,0,1702693777,13060.459155579993,97.0192200599995,53575.67581896
2023-12-16,02:29:39.000,350,11074535,12685,0,1702693778,13060.344638310002,96.93463049999991,53575.62690912
2023-12-16,02:29:40.000,350,11074584,12965,0,1702693779,13060.317693069992,96.79364789999818,53575.571012160006
2023-12-16,02:29:41.000,350,11074589,12805,0,1702693780,13060.209912109996,96.72315660000459,53575.47319248001
2023-12-16,02:29:42.000,350,11074583,12725,0,1702693781,13060.08192222,96.61741964999965,53575.50812808
2023-12-16,02:29:43.000,350,11074576,12565,0,1702693782,13060.08192222,96.48348618000455,53575.4801796
2023-12-16,02:29:44.000,350,11074550,12805,0,1702693783,13060.028031739996,96.34955271000217,53575.49415384001
2023-12-16,02:29:45.000,350,11074512,12565,0,1702693784,13059.926987089995,96.22971749999851,53575.43825688
2023-12-16,02:29:46.000,350,11074527,12685,0,1702693785,13059.89330553999,96.10283316000277,53575.41729552
2023-12-16,02:29:47.000,350,11074589,12805,0,1702693786,13059.75857934,96.01824360000319,53575.37537280001
2023-12-16,02:29:48.000,350,11074603,13165,0,1702693787,13059.745106719995,95.83496621999802,53575.35441144001
2023-12-16,02:29:49.000,350,11074609,12365,0,1702693788,13059.644062069994,95.79267144000187,53575.284540240005
2023-12-16,02:29:50.000,350,11074547,12605,0,1702693789,13059.590171589989,95.58119753999927,53575.270566
2023-12-16,02:29:51.000,350,11074585,12725,0,1702693790,13059.495863249998,95.48955885000032,53575.19370768
2023-12-16,02:29:52.000,350,11074575,12725,0,1702693791,13059.441972769993,95.34857624999859,53575.19370768
2023-12-16,02:29:53.000,350,11074567,12445,0,1702693792,13059.415027529998,95.263986689999,53575.18672056001
2023-12-16,02:29:54.000,350,11074594,12685,0,1702693793,13059.428500149988,95.05956192000303,53575.15877208001
2023-12-16,02:29:55.000,350,11074565,12645,0,1702693794,13059.367873359988,94.98907062000217,53575.08890088001
2023-12-16,02:29:56.000,350,11074623,12885,0,1702693795,13059.273565019997,94.86923540999851,53575.00505544
2023-12-16,02:29:57.000,350,11074586,12525,0,1702693796,13059.273565019997,94.76349846000085,53575.03999104001
2023-12-16,02:29:58.000,350,11074575,12765,0,1702693797,13059.239883469992,94.65071238000382,53574.97011984001
2023-12-16,02:29:59.000,350,11074586,12845,0,1702693798,13059.273565019997,94.55907369000488,53575.00505544
2023-12-16,02:30:00.000,350,11074601,12805,0,1702693799,13059.219674539992,94.47448412999802,53574.97011984001
2023-12-16,02:30:01.000,350,11074601,13045,0,1702693800,13059.206201920002,94.37579630999971,53574.92121000001
2023-12-16,02:30:02.000,350,11074552,12765,0,1702693801,13059.185992990002,94.28415762000077,53574.83736456
2023-12-16,02:30:03.000,350,11074545,12765,0,1702693802,13059.226410850002,94.19251893000182,53574.92819712
2023-12-16,02:30:04.000,350,11074577,12925,0,1702693803,13059.226410850002,94.10088024000288,53574.93518424
2023-12-16,02:30:05.000,350,11074588,12645,0,1702693804,13059.159047749992,94.00924155000394,53574.83736456
2023-12-16,02:30:06.000,350,11074575,12725,0,1702693805,13059.118629889992,93.95284851000179,53574.80941608
2023-12-16,02:30:07.000,350,11074557,12645,0,1702693806,13059.051266789997,93.85416069000348,53574.80941608
2023-12-16,02:30:08.000,350,11074537,12845,0,1702693807,13059.071475719997,93.73432547999982,53574.85832592
2023-12-16,02:30:09.000,350,11074571,12965,0,1702693808,13059.064739410001,93.64268679000088,53574.8164032
2023-12-16,02:30:10.000,350,11074556,12605,0,1702693809,13059.091684649997,93.52990071000386,53574.87230016001
2023-12-16,02:30:11.000,350,11074570,12605,0,1702693810,13059.017585239992,93.48760593000043,53574.8164032
2023-12-16,02:30:12.000,350,11074563,12565,0,1702693811,13058.909804279996,93.42416375999892,53574.77448048001
2023-12-16,02:30:13.000,350,11074601,12645,0,1702693812,13058.90306797,93.30432855000254,53574.76749336
2023-12-16,02:30:14.000,350,11074576,13005,0,1702693813,13058.876122729991,93.21973899000295,53574.76050624
2023-12-16,02:30:15.000,350,11074544,12925,0,1702693814,13058.81549593999,93.11400203999801,53574.69762216
2023-12-16,02:30:16.000,350,11074559,12445,0,1702693815,13058.74139653,93.03646160999779,53574.71858352
2023-12-16,02:30:17.000,350,11074551,12805,0,1702693816,13058.7211876,92.9659703100042,53574.66967368
2023-12-16,02:30:18.000,350,11074567,12965,0,1702693817,13058.727923909995,92.86023335999926,53574.73954488
2023-12-16,02:30:19.000,350,11074557,12765,0,1702693818,13058.63361556999,92.78269292999903,53574.68364792001
2023-12-16,02:30:20.000,350,11074607,13045,0,1702693819,13058.57972509,92.7051524999988,53574.6417252
2023-12-16,02:30:21.000,350,11074521,12845,0,1702693820,13058.505625679994,92.64171033000457,53574.50896992001
2023-12-16,02:30:22.000,350,11074581,12845,0,1702693821,13058.47868044,92.55712076999771,53574.55787976001
2023-12-16,02:30:23.000,350,11074582,12725,0,1702693822,13058.418053649999,92.48662947000412,53574.55089264
2023-12-16,02:30:24.000,350,11074557,12925,0,1702693823,13058.404581029994,92.42318730000261,53574.564866880006
2023-12-16,02:30:25.000,350,11074612,12645,0,1702693824,13058.283327449994,92.38089251999918,53574.52993128
2023-12-16,02:30:26.000,350,11074591,12725,0,1702693825,13058.242909589993,92.2963029599996,53574.51595704001
2023-12-16,02:30:27.000,350,11074601,12685,0,1702693826,13058.215964349998,92.24695905000408,53574.53691840001
2023-12-16,02:30:28.000,350,11074600,12805,0,1702693827,13058.189019109988,92.1482712299985,53574.48102144
2023-12-16,02:30:29.000,350,11074580,13005,0,1702693828,13058.101447079993,92.09892732000299,53574.45307296
2023-12-16,02:30:30.000,350,11074570,12805,0,1702693829,13058.081238149993,92.0143377600034,53574.40416312
2023-12-16,02:30:31.000,350,11074589,12925,0,1702693830,13058.000402429992,91.97909210999933,53574.30634344
2023-12-16,02:30:32.000,350,11074605,12685,0,1702693831,13057.953248259997,91.9015516799991,53574.30634344
2023-12-16,02:30:33.000,350,11074560,12605,0,1702693832,13058.000402429992,91.82401124999888,53574.40416312
2023-12-16,02:30:34.000,350,11074598,12965,0,1702693833,13057.986929810002,91.74647081999865,53574.34127904001
2023-12-16,02:30:35.000,350,11074542,12765,0,1702693834,13057.926303020002,91.69712691000313,53574.33429192
2023-12-16,02:30:36.000,350,11074623,13085,0,1702693835,13057.919566709992,91.5913899599982,53574.18057528001
2023-12-16,02:30:37.000,350,11074615,12565,0,1702693836,13057.825258370001,91.49270213999989,53574.208523760004
2023-12-16,02:30:38.000,350,11074601,12645,0,1702693837,13057.825258370001,91.42925996999838,53574.23647224
2023-12-16,02:30:39.000,350,11074574,12885,0,1702693838,13057.798313129992,91.33762127999944,53574.229485120006
2023-12-16,02:30:40.000,350,11074560,13125,0,1702693839,13057.751158959996,91.23893346000114,53574.229485120006
2023-12-16,02:30:41.000,350,11074554,12925,0,1702693840,13057.66358693,91.18254041999899,53574.09672984
2023-12-16,02:30:42.000,350,11074585,12645,0,1702693841,13057.56254228,91.0979508599994,53574.08974272
2023-12-16,02:30:43.000,350,11074597,12645,0,1702693842,13057.56254228,91.01336129999981,53574.13166544001
2023-12-16,02:30:44.000,350,11074571,12845,0,1702693843,13057.45476131999,90.92172261000087,53574.08275560001
2023-12-16,02:30:45.000,350,11074576,12605,0,1702693844,13057.34024405,90.88647696000407,53574.05480712001
2023-12-16,02:30:46.000,350,11074541,12725,0,1702693845,13057.225726779994,90.84418218000064,53573.91506472001
2023-12-16,02:30:47.000,350,11074621,12765,0,1702693846,13057.117945819999,90.76664175000042,53573.92205184
2023-12-16,02:30:48.000,350,11074565,12605,0,1702693847,13057.003428549993,90.69615044999955,53573.97096168
2023-12-16,02:30:49.000,350,11074537,12965,0,1702693848,13056.915856519998,90.66795393000211,53573.90109048
2023-12-16,02:30:50.000,350,11074546,12605,0,1702693849,13056.835020799997,90.62565914999868,53573.92205184
2023-12-16,02:30:51.000,350,11074519,12965,0,1702693850,13056.673349359997,90.59746263000125,53573.88711624001
2023-12-16,02:30:52.000,350,11074582,13085,0,1702693851,13056.48473268,90.54811871999846,53573.75436096
2023-12-16,02:30:53.000,350,11074597,12925,0,1702693852,13056.39716064999,90.48467655000422,53573.76833520001
2023-12-16,02:30:54.000,350,11074613,13085,0,1702693853,13056.35674278999,90.44943090000015,53573.75436096
2023-12-16,02:30:55.000,350,11074543,12885,0,1702693854,13056.208543969995,90.43533264000143,53573.69846400001
2023-12-16,02:30:56.000,350,11074523,13045,0,1702693855,13056.107499319995,90.393037859998,53573.64256704
2023-12-16,02:30:57.000,350,11074536,12965,0,1702693856,13056.01319097999,90.37189046999993,53573.64256704
2023-12-16,02:30:58.000,350,11074589,12765,0,1702693857,13056.03339990999,90.30844829999842,53573.607631440005
2023-12-16,02:30:59.000,350,11074554,12885,0,1702693858,13055.966036809994,90.23795700000483,53573.67051552001
2023-12-16,02:31:00.000,350,11074591,12645,0,1702693859,13055.871728469989,90.18156396000268,53573.61461856
2023-12-16,02:31:01.000,350,11074543,12565,0,1702693860,13055.716793339998,90.13222004999989,53573.50981176001
2023-12-16,02:31:02.000,350,11074625,12805,0,1702693861,13055.730265959988,90.06877787999838,53573.537760240004
2023-12-16,02:31:03.000,350,11074534,12805,0,1702693862,13055.696584409998,90.01943397000286,53573.46090192001
2023-12-16,02:31:04.000,350,11074530,12765,0,1702693863,13055.689848100003,89.97009006000008,53573.50981176001
2023-12-16,02:31:05.000,350,11074563,12965,0,1702693864,13055.656166549998,89.86435311000241,53573.47487616
2023-12-16,02:31:06.000,350,11074576,12765,0,1702693865,13055.602276069993,89.80796007000026,53573.43295344001
2023-12-16,02:31:07.000,350,11074593,12965,0,1702693866,13055.656166549998,89.75861616000475,53573.488850400005
2023-12-16,02:31:08.000,350,11074584,12485,0,1702693867,13055.602276069993,89.68812486000388,53573.4539148
2023-12-16,02:31:09.000,350,11074546,12405,0,1702693868,13055.609012380002,89.59648616999766,53573.43295344001
2023-12-16,02:31:10.000,350,11074566,12565,0,1702693869,13055.514704039997,89.51189660999808,53573.48186328001
2023-12-16,02:31:11.000,350,11074570,12885,0,1702693870,13055.427132010002,89.44845444000384,53573.38404360001
2023-12-16,02:31:12.000,350,11074557,12725,0,1702693871,13055.400186769992,89.37796314000298,53573.349108
2023-12-16,02:31:13.000,350,11074534,12845,0,1702693872,13055.393450459997,89.30042271000275,53573.43295344001
2023-12-16,02:31:14.000,350,11074550,13125,0,1702693873,13055.353032599996,89.25107879999996,53573.43295344001
2023-12-16,02:31:15.000,350,11074537,12725,0,1702693874,13055.292405809996,89.19468575999781,53573.4539148
2023-12-16,02:31:16.000,350,11074589,12645,0,1702693875,13055.18462485,89.1453418500023,53573.35609512
2023-12-16,02:31:17.000,350,11074587,12645,0,1702693876,13055.15767960999,89.11714533000486,53573.391030720006
2023-12-16,02:31:18.000,350,11074567,12565,0,1702693877,13055.11726174999,89.08894881000015,53573.36308224001
2023-12-16,02:31:19.000,350,11074580,12965,0,1702693878,13055.05663495999,88.99026099000184,53573.349108
2023-12-16,02:31:20.000,350,11074564,12925,0,1702693879,13054.98253555,88.9338679499997,53573.36308224001
2023-12-16,02:31:21.000,350,11074509,12805,0,1702693880,13054.92190876,88.91272056000162,53573.34212088001
2023-12-16,02:31:22.000,350,11074553,12685,0,1702693881,13054.85454565999,88.83518013000139,53573.34212088001
2023-12-16,02:31:23.000,350,11074566,12885,0,1702693882,13054.8814909,88.77878708999924,53573.4189792
2023-12-16,02:31:24.000,350,11074669,12965,0,1702693883,13054.8814909,88.6871484000003,53573.370069360004
2023-12-16,02:31:25.000,350,11074558,12965,0,1702693884,13054.79391886999,88.70124665999901,53573.42596632
2023-12-16,02:31:26.000,350,11074552,12725,0,1702693885,13054.719819459999,88.60960797000007,53573.33513376001
2023-12-16,02:31:27.000,350,11074561,12765,0,1702693886,13054.719819459999,88.56731319000392,53573.321159520005
2023-12-16,02:31:28.000,350,11074599,12925,0,1702693887,13054.726555769994,88.51092015000177,53573.370069360004
2023-12-16,02:31:29.000,350,11074572,12605,0,1702693888,13054.699610529999,88.46862536999834,53573.40500496
2023-12-16,02:31:30.000,350,11074584,12685,0,1702693889,13054.719819459999,88.41223233000346,53573.46788904
2023-12-16,02:31:31.000,350,11074550,12765,0,1702693890,13054.672665289989,88.33469190000324,53573.44692768
2023-12-16,02:31:32.000,350,11074548,13005,0,1702693891,13054.612038499989,88.27124973000173,53573.4189792
2023-12-16,02:31:33.000,350,11074571,12445,0,1702693892,13054.612038499989,88.17961104000278,53573.50282464001
2023-12-16,02:31:34.000,350,11074583,12805,0,1702693893,13054.564884329993,88.1584636500047,53573.51679888
2023-12-16,02:31:35.000,350,11074574,12845,0,1702693894,13054.558148019998,88.10207061000256,53573.537760240004
2023-12-16,02:31:36.000,350,11074531,12685,0,1702693895,13054.457103369998,88.04567757000041,53573.4539148
2023-12-16,02:31:37.000,350,11074581,12645,0,1702693896,13054.430158130002,87.96108801000082,53573.53077312001
2023-12-16,02:31:38.000,350,11074537,12765,0,1702693897,13054.450367060002,87.91174409999803,53573.64256704
2023-12-16,02:31:39.000,350,11074606,12765,0,1702693898,13054.443630749993,87.84125280000444,53573.63557992
2023-12-16,02:31:40.000,350,11074541,12885,0,1702693899,13054.396476579997,87.77781063000293,53573.5936572
2023-12-16,02:31:41.000,350,11074572,12725,0,1702693900,13054.268486690002,87.77076150000357,53573.55173448001
2023-12-16,02:31:42.000,350,11074586,12725,0,1702693901,13054.248277760002,87.69322107000335,53573.5936572
2023-12-16,02:31:43.000,350,11074619,12485,0,1702693902,13054.174178349997,87.62977890000184,53573.5936572
2023-12-16,02:31:44.000,350,11074514,12565,0,1702693903,13054.153969419996,87.57338585999969,53573.67051552001
2023-12-16,02:31:45.000,350,11074586,12725,0,1702693904,13054.140496799992,87.52404195000418,53573.775322320005
2023-12-16,02:31:46.000,350,11074615,12845,0,1702693905,13054.100078939991,87.48174717000074,53573.71243824
2023-12-16,02:31:47.000,350,11074605,12525,0,1702693906,13053.95861642999,87.45355065000331,53573.6635284
2023-12-16,02:31:48.000,350,11074573,12885,0,1702693907,13053.90472595,87.4253541299986,53573.75436096
2023-12-16,02:31:49.000,350,11074583,12725,0,1702693908,13053.81715391999,87.38305935000244,53573.7333996
2023-12-16,02:31:50.000,350,11074561,12645,0,1702693909,13053.76326344,87.36191196000436,53573.705451120004
2023-12-16,02:31:51.000,350,11074513,12565,0,1702693910,13053.63527354999,87.30551892000221,53573.67750264001
2023-12-16,02:31:52.000,350,11074534,12805,0,1702693911,13053.53422889999,87.25617500999942,53573.71942536001
2023-12-16,02:31:53.000,350,11074526,12805,0,1702693912,13053.55443782999,87.15748719000112,53573.90109048
2023-12-16,02:31:54.000,350,11074597,12405,0,1702693913,13053.520756279999,87.12929067000368,53573.85916776
2023-12-16,02:31:55.000,350,11074534,12885,0,1702693914,13053.433184249989,87.09404501999961,53573.8032708
2023-12-16,02:31:56.000,350,11074606,12325,0,1702693915,13053.325403289993,87.01650458999939,53573.85916776
2023-12-16,02:31:57.000,350,11074575,12485,0,1702693916,13053.291721739988,86.95306241999788,53573.83121928
2023-12-16,02:31:58.000,350,11074536,13005,0,1702693917,13053.237831259998,86.88257112000429,53573.873142000004
2023-12-16,02:31:59.000,350,11074590,12525,0,1702693918,13053.204149709993,86.82617808000214,53573.9080776
2023-12-16,02:32:00.000,350,11074552,12805,0,1702693919,13053.089632440002,86.79093242999807,53573.81724504001
2023-12-16,02:32:01.000,350,11074560,12845,0,1702693920,13053.082896129992,86.76978503999999,53573.93602608001
2023-12-16,02:32:02.000,350,11074532,12925,0,1702693921,13053.062687199992,86.69929373999912,53573.894103360006
2023-12-16,02:32:03.000,350,11074541,12685,0,1702693922,13052.934697309996,86.69224460999976,53573.894103360006
2023-12-16,02:32:04.000,350,11074541,12205,0,1702693923,13052.954906239996,86.69224460999976,53573.95698744
2023-12-16,02:32:05.000,350,11074568,12525,0,1702693924,13052.901015759991,86.6499498300036,53573.96397456001
2023-12-16,02:32:06.000,350,11074551,12925,0,1702693925,13052.874070519996,86.66404809000232,53573.99891016
2023-12-16,02:32:07.000,350,11074534,12365,0,1702693926,13052.773025869996,86.61470417999953,53573.95698744
2023-12-16,02:32:08.000,350,11074570,12565,0,1702693927,13052.7258717,86.60060592000082,53573.96397456001
2023-12-16,02:32:09.000,350,11074617,12605,0,1702693928,13052.793234799996,86.56536027000402,53574.09672984
2023-12-16,02:32:10.000,350,11074563,12405,0,1702693929,13052.752816939996,86.55831114000466,53574.12467832
2023-12-16,02:32:11.000,350,11074575,12965,0,1702693930,13052.73934431999,86.57240940000338,53574.13865256
2023-12-16,02:32:12.000,350,11074521,12605,0,1702693931,13052.62482705,86.57945853000274,53574.09672984
2023-12-16,02:32:13.000,350,11074522,12285,0,1702693932,13052.67871752999,86.54421287999867,53574.08974272
2023-12-16,02:32:14.000,350,11074563,12965,0,1702693933,13052.651772289995,86.54421287999867,53574.159613920005
2023-12-16,02:32:15.000,350,11074492,12685,0,1702693934,13052.60461812,86.53716374999931,53574.21551088
2023-12-16,02:32:16.000,350,11074564,12845,0,1702693935,13052.50357347,86.50896723000187,53574.23647224
2023-12-16,02:32:17.000,350,11074573,12885,0,1702693936,13052.50357347,86.46667244999844,53574.208523760004
2023-12-16,02:32:18.000,350,11074587,12725,0,1702693937,13052.49683715999,86.43142680000165,53574.30634344
2023-12-16,02:32:19.000,350,11074579,12925,0,1702693938,13052.48336454,86.41027941000357,53574.31333056
2023-12-16,02:32:20.000,350,11074531,12805,0,1702693939,13052.40252882,86.36093550000078,53574.34826616001
2023-12-16,02:32:21.000,350,11074554,13125,0,1702693940,13052.301484169999,86.33273898000334,53574.27140784001
2023-12-16,02:32:22.000,350,11074523,12805,0,1702693941,13052.254329999989,86.2411002900044,53574.31333056
2023-12-16,02:32:23.000,350,11074570,12285,0,1702693942,13052.234121069989,86.21995289999904,53574.38320176
2023-12-16,02:32:24.000,350,11074532,12805,0,1702693943,13052.139812729998,86.16355986000417,53574.40416312
2023-12-16,02:32:25.000,350,11074560,13125,0,1702693944,13052.032031770003,86.14241246999882,53574.3622404
2023-12-16,02:32:26.000,350,11074553,12845,0,1702693945,13051.951196050002,86.07897030000458,53574.397176000006
2023-12-16,02:32:27.000,350,11074594,12765,0,1702693946,13051.944459739992,86.10011769000266,53574.52993128
2023-12-16,02:32:28.000,350,11074556,12725,0,1702693947,13051.836678779997,86.04372465000051,53574.446085840005
2023-12-16,02:32:29.000,350,11074552,12845,0,1702693948,13051.728897820001,85.99438073999772,53574.48102144
2023-12-16,02:32:30.000,350,11074561,12925,0,1702693949,13051.60764424,86.0296263900018,53574.52294416
2023-12-16,02:32:31.000,350,11074538,12605,0,1702693950,13051.472918039995,86.00847900000372,53574.494995680005
2023-12-16,02:32:32.000,350,11074583,12805,0,1702693951,13051.30451029,86.01552813000308,53574.48800856001
2023-12-16,02:32:33.000,350,11074563,12605,0,1702693952,13051.270828739995,86.01552813000308,53574.55089264
2023-12-16,02:32:34.000,350,11074553,12645,0,1702693953,13051.129366229994,85.97323334999965,53574.58582824001
2023-12-16,02:32:35.000,350,11074557,12765,0,1702693954,13051.021585269998,86.02257726000244,53574.571854
2023-12-16,02:32:36.000,350,11074565,12805,0,1702693955,13050.859913829998,86.04372465000051,53574.55089264
2023-12-16,02:32:37.000,350,11074544,12765,0,1702693956,13050.758869179997,86.00142987000436,53574.48800856001
2023-12-16,02:32:38.000,350,11074532,13045,0,1702693957,13050.704978699992,85.97323334999965,53574.564866880006
2023-12-16,02:32:39.000,350,11074566,12965,0,1702693958,13050.651088220002,85.96618422000029,53574.52294416
2023-12-16,02:32:40.000,350,11074578,12605,0,1702693959,13050.543307259992,85.97323334999965,53574.57884112
2023-12-16,02:32:41.000,350,11074563,12805,0,1702693960,13050.435526299996,85.93093857000349,53574.52993128
2023-12-16,02:32:42.000,350,11074583,12485,0,1702693961,13050.374899509996,85.95913509000093,53574.53691840001
2023-12-16,02:32:43.000,350,11074519,12605,0,1702693962,13050.381635819991,85.91684031000477,53574.571854
2023-12-16,02:32:44.000,350,11074555,12765,0,1702693963,13050.28732748,85.96618422000029,53574.62775096
2023-12-16,02:32:45.000,350,11074603,12765,0,1702693964,13050.22670069,85.89569291999942,53574.52993128
2023-12-16,02:32:46.000,350,11074558,12645,0,1702693965,13050.12565604,85.89569291999942,53574.47403432
2023-12-16,02:32:47.000,350,11074554,12965,0,1702693966,13050.10544711,85.88864379000006,53574.48800856001
2023-12-16,02:32:48.000,350,11074544,12805,0,1702693967,13050.09871079999,85.83929988000455,53574.52294416
2023-12-16,02:32:49.000,350,11074506,13005,0,1702693968,13050.14586497,85.83225074999791,53574.53691840001
2023-12-16,02:32:50.000,350,11074585,12965,0,1702693969,13050.071765559995,85.80405423000047,53574.613776720005
2023-12-16,02:32:51.000,350,11074542,12725,0,1702693970,13050.01787507999,85.79700510000112,53574.55787976001
2023-12-16,02:32:52.000,350,11074565,12485,0,1702693971,13049.923566739999,85.7829068400024,53574.52294416
2023-12-16,02:32:53.000,350,11074589,12925,0,1702693972,13049.883148879999,85.81110335999983,53574.55089264
2023-12-16,02:32:54.000,350,11074541,12885,0,1702693973,13049.815785779989,85.81815248999919,53574.564866880006
2023-12-16,02:32:55.000,350,11074565,12765,0,1702693974,13049.755158989989,85.81815248999919,53574.59980248
2023-12-16,02:32:56.000,350,11074587,12765,0,1702693975,13049.660850649998,85.79700510000112,53574.59980248
2023-12-16,02:32:57.000,350,11074577,12645,0,1702693976,13049.640641719998,85.82520161999855,53574.63473808001
2023-12-16,02:32:58.000,350,11074568,12765,0,1702693977,13049.640641719998,85.81110335999983,53574.71858352
2023-12-16,02:32:59.000,350,11074560,12805,0,1702693978,13049.573278620002,85.82520161999855,53574.72557064001
2023-12-16,02:33:00.000,350,11074540,12765,0,1702693979,13049.452025040002,85.83929988000455,53574.70460928001
2023-12-16,02:33:01.000,350,11074574,12925,0,1702693980,13049.371189320002,85.82520161999855,53574.662686560005
2023-12-16,02:33:02.000,350,11074622,12765,0,1702693981,13049.350980390001,85.86749640000198,53574.732557760006
2023-12-16,02:33:03.000,350,11074536,12565,0,1702693982,13049.324035149992,85.87454553000134,53574.662686560005
2023-12-16,02:33:04.000,350,11074576,12485,0,1702693983,13049.243199429991,85.88864379000006,53574.76749336
2023-12-16,02:33:05.000,350,11074571,12605,0,1702693984,13049.182572639991,85.93093857000349,53574.75351912001
2023-12-16,02:33:06.000,350,11074569,12685,0,1702693985,13049.10847323,85.94503683000221,53574.830377440005
2023-12-16,02:33:07.000,350,11074591,12805,0,1702693986,13049.04111012999,85.980282479999,53574.8862744
2023-12-16,02:33:08.000,350,11074555,12765,0,1702693987,13048.913120239995,86.0296263900018,53574.92819712
2023-12-16,02:33:09.000,350,11074615,13085,0,1702693988,13048.84575714,86.06487203999859,53574.92121000001
2023-12-16,02:33:10.000,350,11074606,12645,0,1702693989,13048.77839403999,86.10011769000266,53574.90723576
2023-12-16,02:33:11.000,350,11074575,12565,0,1702693990,13048.690822009994,86.15651073000481,53574.82339032001
2023-12-16,02:33:12.000,350,11074609,12605,0,1702693991,13048.569568429994,86.21290376999968,53574.8862744
2023-12-16,02:33:13.000,350,11074570,12845,0,1702693992,13048.576304739989,86.24814942000376,53574.9561456
2023-12-16,02:33:14.000,350,11074594,12805,0,1702693993,13048.583041049998,86.31159158999799,53574.9561456
2023-12-16,02:33:15.000,350,11074551,13045,0,1702693994,13048.508941639993,86.34683724000206,53574.97710696
2023-12-16,02:33:16.000,350,11074551,12725,0,1702693995,13048.468523779993,86.438475930001,53574.96313272
2023-12-16,02:33:17.000,350,11074604,12445,0,1702693996,13048.488732709993,86.48077071000444,53575.0260168
2023-12-16,02:33:18.000,350,11074562,12925,0,1702693997,13048.502205329998,86.4878198400038,53575.095888
2023-12-16,02:33:19.000,350,11074538,12645,0,1702693998,13048.488732709993,86.53011461999995,53575.08191376
2023-12-16,02:33:20.000,350,11074585,13005,0,1702693999,13048.481996399998,86.57945853000274,53575.08890088001
2023-12-16,02:33:21.000,350,11074564,12725,0,1702694000,13048.495469019988,86.61470417999953,53575.116849360005
2023-12-16,02:33:22.000,350,11074589,12605,0,1702694001,13048.569568429994,86.6499498300036,53575.2006948
2023-12-16,02:33:23.000,350,11074515,12765,0,1702694002,13048.616722599989,86.70634286999848,53575.22165616
2023-12-16,02:33:24.000,350,11074588,12605,0,1702694003,13048.603249979999,86.74863765000191,53575.29851448
2023-12-16,02:33:25.000,350,11074586,13085,0,1702694004,13048.623458909999,86.76273591000063,53575.284540240005
2023-12-16,02:33:26.000,350,11074582,12805,0,1702694005,13048.603249979999,86.85437459999957,53575.25659176001
2023-12-16,02:33:27.000,350,11074578,12965,0,1702694006,13048.636931529989,86.86142372999893,53575.29152736
2023-12-16,02:33:28.000,350,11074566,12965,0,1702694007,13048.69755831999,86.91781677000108,53575.43126976
2023-12-16,02:33:29.000,350,11074571,12405,0,1702694008,13048.75818510999,86.88257112000429,53575.45921824
2023-12-16,02:33:30.000,350,11074549,12805,0,1702694009,13048.79860296999,86.88962025000365,53575.53607656
2023-12-16,02:33:31.000,350,11074600,12925,0,1702694010,13048.87943868999,86.91076764000172,53575.60594776
2023-12-16,02:33:32.000,350,11074568,12965,0,1702694011,13048.87943868999,86.96716068000387,53575.56402504001
2023-12-16,02:33:33.000,350,11074582,12605,0,1702694012,13048.91985654999,86.9319150299998,53575.66184472001
2023-12-16,02:33:34.000,350,11074585,13165,0,1702694013,13048.973747029995,86.96011155000451,53575.738703040006
2023-12-16,02:33:35.000,350,11074562,12925,0,1702694014,13049.034373819995,86.93896415999916,53575.75267728
2023-12-16,02:33:36.000,350,11074572,12645,0,1702694015,13049.02090119999,87.01650458999939,53575.787612880005
2023-12-16,02:33:37.000,350,11074574,13045,0,1702694016,13049.12868216,87.00945546000003,53575.836522720005
2023-12-16,02:33:38.000,350,11074577,12565,0,1702694017,13049.243199429991,86.98125894000259,53576.04613632001
2023-12-16,02:33:39.000,350,11074576,12765,0,1702694018,13049.344244079992,86.97420981000323,53576.06709768001
2023-12-16,02:33:40.000,350,11074575,12685,0,1702694019,13049.371189320002,86.98125894000259,53576.19985296
2023-12-16,02:33:41.000,350,11074558,12525,0,1702694020,13049.357716699997,86.98830807000195,53576.14395600001
2023-12-16,02:33:42.000,350,11074589,12645,0,1702694021,13049.404870869992,86.96716068000387,53576.21382720001
2023-12-16,02:33:43.000,350,11074572,12845,0,1702694022,13049.526124449992,86.98125894000259,53576.33260824001
2023-12-16,02:33:44.000,350,11074506,12925,0,1702694023,13049.586751239993,86.98830807000195,53576.45138928001
2023-12-16,02:33:45.000,350,11074587,12765,0,1702694024,13049.593487550002,86.98830807000195,53576.45138928001
2023-12-16,02:33:46.000,350,11074568,13005,0,1702694025,13049.627169099993,87.00240633000067,53576.59811880001
2023-12-16,02:33:47.000,350,11074546,12725,0,1702694026,13049.694532199988,87.01650458999939,53576.68196424
2023-12-16,02:33:48.000,350,11074564,12885,0,1702694027,13049.667586959993,87.0447011100041,53576.73087408
2023-12-16,02:33:49.000,350,11074573,13045,0,1702694028,13049.687795889993,87.02355371999874,53576.793758160005
2023-12-16,02:33:50.000,350,11074629,12605,0,1702694029,13049.728213749993,87.0306028499981,53576.94048768
2023-12-16,02:33:51.000,350,11074590,13125,0,1702694030,13049.701268509998,87.10814327999833,53576.961449040005
2023-12-16,02:33:52.000,350,11074579,13245,0,1702694031,13049.687795889993,87.13633980000304,53577.06625584
2023-12-16,02:33:53.000,350,11074536,12805,0,1702694032,13049.809049469994,87.12929067000368,53577.21997248001
2023-12-16,02:33:54.000,350,11074588,13005,0,1702694033,13049.822522089999,87.13633980000304,53577.31080504
2023-12-16,02:33:55.000,350,11074571,13125,0,1702694034,13049.829258399994,87.17158544999984,53577.35272776
2023-12-16,02:33:56.000,350,11074543,12565,0,1702694035,13049.795576849989,87.15043806000176,53577.36670200001
2023-12-16,02:33:57.000,350,11074519,13005,0,1702694036,13049.876412569989,87.18568370999856,53577.49945728
2023-12-16,02:33:58.000,350,11074532,12685,0,1702694037,13049.923566739999,87.2420767500007,53577.63919968
2023-12-16,02:33:59.000,350,11074567,12885,0,1702694038,13049.95724828999,87.24912588000007,53577.60426408001
2023-12-16,02:34:00.000,350,11074566,13165,0,1702694039,13050.01787507999,87.27732240000478,53577.75798072
2023-12-16,02:34:01.000,350,11074583,12845,0,1702694040,13050.06502925,87.29846979000286,53577.86977464001
2023-12-16,02:34:02.000,350,11074581,12765,0,1702694041,13050.05829293999,87.28437153000414,53577.93265872
2023-12-16,02:34:03.000,350,11074579,12845,0,1702694042,13050.15933758999,87.30551892000221,53578.05143976
2023-12-16,02:34:04.000,350,11074597,12805,0,1702694043,13050.20649176,87.2914206600035,53578.20515640001
2023-12-16,02:34:05.000,350,11074594,13005,0,1702694044,13050.22670069,87.31256805000157,53578.233104880004
2023-12-16,02:34:06.000,350,11074555,12805,0,1702694045,13050.1660739,87.29846979000286,53578.3099632
2023-12-16,02:34:07.000,350,11074582,12805,0,1702694046,13050.21996437999,87.22797849000199,53578.351885920005
2023-12-16,02:34:08.000,350,11074561,12805,0,1702694047,13050.32100902999,87.19273283999792,53578.59643512
2023-12-16,02:34:09.000,350,11074583,12645,0,1702694048,13050.401844749991,87.12929067000368,53578.68028056001
2023-12-16,02:34:10.000,350,11074617,12525,0,1702694049,13050.496153089996,87.12224154000432,53578.785087360004
2023-12-16,02:34:11.000,350,11074575,12885,0,1702694050,13050.617406669997,87.1433889300024,53578.903868400004
2023-12-16,02:34:12.000,350,11074556,12645,0,1702694051,13050.684769769992,87.11519240999769,53579.00168808
2023-12-16,02:34:13.000,350,11074568,13005,0,1702694052,13050.758869179997,87.10109414999897,53579.092520640006
2023-12-16,02:34:14.000,350,11074573,12845,0,1702694053,13050.886859069993,87.08699589000025,53579.23226304001
2023-12-16,02:34:15.000,350,11074567,12645,0,1702694054,13050.967694789993,87.15043806000176,53579.36501832
2023-12-16,02:34:16.000,350,11074612,12765,0,1702694055,13051.008112649994,87.17158544999984,53579.48379936
2023-12-16,02:34:17.000,350,11074515,12645,0,1702694056,13051.122629919999,87.22092936000263,53579.574631920004
2023-12-16,02:34:18.000,350,11074568,12525,0,1702694057,13051.23714718999,87.22092936000263,53579.791232640004
2023-12-16,02:34:19.000,350,11074550,12725,0,1702694058,13051.29777397999,87.27732240000478,53579.83315536001
2023-12-16,02:34:20.000,350,11074603,12725,0,1702694059,13051.331455529995,87.35486282999773,53580.028794720005
2023-12-16,02:34:21.000,350,11074552,12885,0,1702694060,13051.371873389995,87.46764891000203,53580.03578184
2023-12-16,02:34:22.000,350,11074566,12765,0,1702694061,13051.412291249995,87.4887963000001,53580.25238256
2023-12-16,02:34:23.000,350,11074543,12685,0,1702694062,13051.52007220999,87.60863151000376,53580.364176480005
2023-12-16,02:34:24.000,350,11074546,12525,0,1702694063,13051.600907929991,87.65092628999992,53580.52488024001
2023-12-16,02:34:25.000,350,11074577,12645,0,1702694064,13051.621116859991,87.72141759000078,53580.6157128
2023-12-16,02:34:26.000,350,11074550,12965,0,1702694065,13051.668271030001,87.76371237000421,53580.74148096001
2023-12-16,02:34:27.000,350,11074489,13085,0,1702694066,13051.749106750001,87.85535106000316,53580.867249120005
2023-12-16,02:34:28.000,350,11074566,12685,0,1702694067,13051.802997229992,87.86944932000188,53581.09083696
2023-12-16,02:34:29.000,350,11074573,12885,0,1702694068,13051.829942470002,87.93289149000339,53581.12577256001
2023-12-16,02:34:30.000,350,11074557,12965,0,1702694069,13051.897305569997,87.91174409999803,53581.2794892
2023-12-16,02:34:31.000,350,11074575,12805,0,1702694070,13051.850151400002,87.93994062000274,53581.29346344001
2023-12-16,02:34:32.000,350,11074544,12965,0,1702694071,13051.897305569997,87.91174409999803,53581.43320584001
2023-12-16,02:34:33.000,350,11074541,12685,0,1702694072,13052.005086529993,87.92584236000403,53581.56596112
2023-12-16,02:34:34.000,350,11074518,12725,0,1702694073,13052.126340109993,87.89059670999995,53581.78256184
2023-12-16,02:34:35.000,350,11074568,12645,0,1702694074,13052.153285349988,87.85535106000316,53581.971214080004
2023-12-16,02:34:36.000,350,11074595,12765,0,1702694075,13052.193703209989,87.82010540999909,53582.00614968
2023-12-16,02:34:37.000,350,11074609,12645,0,1702694076,13052.234121069989,87.8342036699978,53582.08300800001
2023-12-16,02:34:38.000,350,11074570,12405,0,1702694077,13052.254329999989,87.78485976000229,53582.20178904001
2023-12-16,02:34:39.000,350,11074545,12725,0,1702694078,13052.33516571999,87.77781063000293,53582.39044128
2023-12-16,02:34:40.000,350,11074568,12805,0,1702694079,13052.382319889999,87.78485976000229,53582.51620944001
2023-12-16,02:34:41.000,350,11074542,12925,0,1702694080,13052.362110959999,87.79895802000101,53582.5721064
2023-12-16,02:34:42.000,350,11074586,12725,0,1702694081,13052.43621036999,87.82715453999845,53582.73979728
2023-12-16,02:34:43.000,350,11074567,12765,0,1702694082,13052.43621036999,87.86944932000188,53582.87255256001
2023-12-16,02:34:44.000,350,11074626,12885,0,1702694083,13052.42273775,87.86944932000188,53582.98434648
2023-12-16,02:34:45.000,350,11074593,13285,0,1702694084,13052.41600143999,87.97518626999954,53583.01928208001
2023-12-16,02:34:46.000,350,11074622,12685,0,1702694085,13052.409265129994,88.01748105000297,53583.17299872
2023-12-16,02:34:47.000,350,11074559,12885,0,1702694086,13052.341902029999,88.08797235000384,53583.263831280005
2023-12-16,02:34:48.000,350,11074527,12725,0,1702694087,13052.348638339994,88.11616887000127,53583.39658656
2023-12-16,02:34:49.000,350,11074569,12925,0,1702694088,13052.429474059994,88.1937093000015,53583.52934184
2023-12-16,02:34:50.000,350,11074604,12605,0,1702694089,13052.42273775,88.1937093000015,53583.61318728001
2023-12-16,02:34:51.000,350,11074515,12725,0,1702694090,13052.429474059994,88.25010234000365,53583.77389104
2023-12-16,02:34:52.000,350,11074598,12645,0,1702694091,13052.42273775,88.27829886000109,53583.82280088
2023-12-16,02:34:53.000,350,11074605,13045,0,1702694092,13052.469891919995,88.32764277000388,53583.92760768001
2023-12-16,02:34:54.000,350,11074583,12845,0,1702694093,13052.54399133,88.2923971199998,53584.08831144
2023-12-16,02:34:55.000,350,11074569,12845,0,1702694094,13052.57767287999,88.34879016000195,53584.13722128
2023-12-16,02:34:56.000,350,11074581,12525,0,1702694095,13052.60461812,88.36993755000003,53584.2490152
2023-12-16,02:34:57.000,350,11074549,12805,0,1702694096,13052.65850859999,88.36993755000003,53584.33286064001
2023-12-16,02:34:58.000,350,11074600,13125,0,1702694097,13052.820180039991,88.33469190000324,53584.52850000001
2023-12-16,02:34:59.000,350,11074544,12645,0,1702694098,13052.860597899991,88.36993755000003,53584.64728104001
2023-12-16,02:35:00.000,350,11074604,12925,0,1702694099,13052.901015759991,88.33469190000324,53584.74510072001
2023-12-16,02:35:01.000,350,11074562,12645,0,1702694100,13052.941433619992,88.32059364000452,53584.821959040004
2023-12-16,02:35:02.000,350,11074563,12605,0,1702694101,13053.029005650002,88.29944624999916,53584.95471432001
2023-12-16,02:35:03.000,350,11074541,12805,0,1702694102,13053.190677090002,88.25715147000301,53585.09445672
2023-12-16,02:35:04.000,350,11074500,13125,0,1702694103,13053.278249119998,88.24305321000429,53585.26913472001
2023-12-16,02:35:05.000,350,11074540,12605,0,1702694104,13053.311930669988,88.21485668999958,53585.3320188
2023-12-16,02:35:06.000,350,11074566,12605,0,1702694105,13053.473602109989,88.21485668999958,53585.48573544001
2023-12-16,02:35:07.000,350,11074552,12565,0,1702694106,13053.581383069999,88.17961104000278,53585.7163104
2023-12-16,02:35:08.000,350,11074567,12525,0,1702694107,13053.689164029995,88.11616887000127,53585.72329752001
2023-12-16,02:35:09.000,350,11074585,12925,0,1702694108,13053.790208679995,88.11616887000127,53585.90496264
2023-12-16,02:35:10.000,350,11074558,12765,0,1702694109,13053.850835469995,88.07387408999784,53586.00976944001
2023-12-16,02:35:11.000,350,11074511,12925,0,1702694110,13053.96535274,88.03862844000105,53586.12855048001
2023-12-16,02:35:12.000,350,11074504,12765,0,1702694111,13054.066397390001,88.01043192000361,53586.29624136001
2023-12-16,02:35:13.000,350,11074574,12885,0,1702694112,13054.167442040001,88.00338279000425,53586.519829200006
2023-12-16,02:35:14.000,350,11074585,12605,0,1702694113,13054.349322410002,87.96813714000018,53586.67354584
2023-12-16,02:35:15.000,350,11074558,12845,0,1702694114,13054.376267649997,87.9822353999989,53586.86219808
2023-12-16,02:35:16.000,350,11074577,12965,0,1702694115,13054.335849789997,87.93994062000274,53586.9390564
2023-12-16,02:35:17.000,350,11074568,12725,0,1702694116,13054.349322410002,87.9469897500021,53587.03687608
2023-12-16,02:35:18.000,350,11074581,12805,0,1702694117,13054.403212889993,87.9469897500021,53587.2534768
2023-12-16,02:35:19.000,350,11074563,12805,0,1702694118,13054.389740270002,88.00338279000425,53587.41418056
2023-12-16,02:35:20.000,350,11074586,12685,0,1702694119,13054.457103369998,88.04567757000041,53587.51200024
2023-12-16,02:35:21.000,350,11074569,13085,0,1702694120,13054.349322410002,88.08797235000384,53587.672704000004
2023-12-16,02:35:22.000,350,11074586,12845,0,1702694121,13054.356058719997,88.13731625999935,53587.791485040005
2023-12-16,02:35:23.000,350,11074551,13085,0,1702694122,13054.362795029992,88.1584636500047,53587.98013728001
2023-12-16,02:35:24.000,350,11074620,12965,0,1702694123,13054.335849789997,88.25010234000365,53588.140841039996
2023-12-16,02:35:25.000,350,11074576,12525,0,1702694124,13054.295431929997,88.3417410300026,53588.2316736
2023-12-16,02:35:26.000,350,11074604,13085,0,1702694125,13054.342586099992,88.46157623999898,53588.364428880006
2023-12-16,02:35:27.000,350,11074529,13045,0,1702694126,13054.255014069997,88.58846058000199,53588.45526144001
2023-12-16,02:35:28.000,350,11074572,12885,0,1702694127,13054.315640859997,88.69419752999966,53588.629939440005
2023-12-16,02:35:29.000,350,11074545,12885,0,1702694128,13054.409949200002,88.7999344800046,53588.85352728
2023-12-16,02:35:30.000,350,11074612,12645,0,1702694129,13054.477312299998,88.84927839000011,53589.0002568
2023-12-16,02:35:31.000,350,11074593,12965,0,1702694130,13054.517730159998,88.96911360000377,53589.11903784
2023-12-16,02:35:32.000,350,11074558,12765,0,1702694131,13054.504257539993,89.06780142000207,53589.230831760004
2023-12-16,02:35:33.000,350,11074602,13125,0,1702694132,13054.564884329993,89.13124359000358,53589.35659992
2023-12-16,02:35:34.000,350,11074560,12645,0,1702694133,13054.625511119993,89.23698054000124,53589.51031656001
2023-12-16,02:35:35.000,350,11074574,12525,0,1702694134,13054.692874219989,89.33566835999954,53589.67102032
2023-12-16,02:35:36.000,350,11074569,12805,0,1702694135,13054.686137909994,89.39911053000105,53589.72691728001
2023-12-16,02:35:37.000,350,11074521,12605,0,1702694136,13054.699610529999,89.42025791999913,53589.971466480005
2023-12-16,02:35:38.000,350,11074552,12685,0,1702694137,13054.82086411,89.46255270000256,53590.118196
2023-12-16,02:35:39.000,350,11074554,12565,0,1702694138,13054.847809349994,89.48370009000064,53590.236977040004
2023-12-16,02:35:40.000,350,11074549,12405,0,1702694139,13054.89496351999,89.4555035700032,53590.41165504
2023-12-16,02:35:41.000,350,11074563,12645,0,1702694140,13054.87475458999,89.48370009000064,53590.46755200001
2023-12-16,02:35:42.000,350,11074594,12605,0,1702694141,13054.989271859995,89.41320878999977,53590.70511408001
2023-12-16,02:35:43.000,350,11074536,12405,0,1702694142,13055.029689719995,89.43435617999785,53590.809920880005
2023-12-16,02:35:44.000,350,11074545,12605,0,1702694143,13055.0835802,89.44845444000384,53591.00556024
2023-12-16,02:35:45.000,350,11074531,13045,0,1702694144,13055.15767960999,89.44140531000448,53591.08241856
2023-12-16,02:35:46.000,350,11074550,12925,0,1702694145,13055.15767960999,89.44845444000384,53591.15927688
2023-12-16,02:35:47.000,350,11074550,12925,0,1702694146,13055.278933189991,89.46960183000192,53591.42478744001
2023-12-16,02:35:48.000,350,11074553,12725,0,1702694147,13055.305878430001,89.42730704999849,53591.51562
2023-12-16,02:35:49.000,350,11074579,13005,0,1702694148,13055.278933189991,89.54009313000279,53591.60645256
2023-12-16,02:35:50.000,350,11074619,12965,0,1702694149,13055.299142119991,89.52599487000407,53591.76016920001
2023-12-16,02:35:51.000,350,11074627,12605,0,1702694150,13055.218306399991,89.61763356000301,53591.7951048
2023-12-16,02:35:52.000,350,11074569,12845,0,1702694151,13055.24525164,89.68107573000452,53591.96279568
2023-12-16,02:35:53.000,350,11074566,12565,0,1702694152,13055.231779019996,89.7374687699994,53592.08856384
2023-12-16,02:35:54.000,350,11074538,12805,0,1702694153,13055.299142119991,89.75156702999811,53592.30516456
2023-12-16,02:35:55.000,350,11074580,12885,0,1702694154,13055.231779019996,89.87140224000177,53592.4239456
2023-12-16,02:35:56.000,350,11074535,12925,0,1702694155,13055.218306399991,89.90664788999857,53592.50779104001
2023-12-16,02:35:57.000,350,11074525,12285,0,1702694156,13055.049898649995,89.96304093000072,53592.57067512
2023-12-16,02:35:58.000,350,11074554,12805,0,1702694157,13055.02295341,90.01943397000286,53592.6684948
2023-12-16,02:35:59.000,350,11074568,12525,0,1702694158,13054.99600816999,90.06172874999902,53592.84317280001
2023-12-16,02:36:00.000,350,11074532,12605,0,1702694159,13054.908436139995,90.11107266000181,53592.84317280001
2023-12-16,02:36:01.000,350,11074574,12845,0,1702694160,13054.766973629994,90.1604165700046,53592.940992480006
2023-12-16,02:36:02.000,350,11074559,12725,0,1702694161,13054.713083149989,90.18156396000268,53593.00387656
2023-12-16,02:36:03.000,350,11074624,13125,0,1702694162,13054.679401599999,90.18861309000204,53593.18554168
2023-12-16,02:36:04.000,350,11074570,12885,0,1702694163,13054.652456359989,90.16746570000396,53593.28336136
2023-12-16,02:36:05.000,350,11074577,12725,0,1702694164,13054.477312299998,90.1463183099986,53593.26938712001
2023-12-16,02:36:06.000,350,11074583,12605,0,1702694165,13054.450367060002,90.1463183099986,53593.395155280006
2023-12-16,02:36:07.000,350,11074536,12845,0,1702694166,13054.335849789997,90.11107266000181,53593.444065120006
2023-12-16,02:36:08.000,350,11074562,12605,0,1702694167,13054.234805139997,90.07582700999774,53593.47900072
2023-12-16,02:36:09.000,350,11074567,13285,0,1702694168,13054.214596209997,89.99123744999815,53593.611756000006
2023-12-16,02:36:10.000,350,11074554,12885,0,1702694169,13054.147233110001,89.89959875999921,53593.70258856001
2023-12-16,02:36:11.000,350,11074547,12605,0,1702694170,13054.0057706,89.86435311000241,53593.75149840001
2023-12-16,02:36:12.000,350,11074527,12845,0,1702694171,13053.911462259995,89.78681268000219,53593.68861432
2023-12-16,02:36:13.000,350,11074536,12485,0,1702694172,13053.810417609995,89.7022231200026,53593.779446880006
2023-12-16,02:36:14.000,350,11074545,12765,0,1702694173,13053.72284558,89.64583008000045,53593.877266560005
2023-12-16,02:36:15.000,350,11074587,12605,0,1702694174,13053.62180093,89.58238790999894,53593.87027944001
2023-12-16,02:36:16.000,350,11074567,12645,0,1702694175,13053.487074729994,89.51894574000471,53593.898227920006
2023-12-16,02:36:17.000,350,11074518,12765,0,1702694176,13053.352348529988,89.49074922,53593.95412488
2023-12-16,02:36:18.000,350,11074570,12765,0,1702694177,13053.271512810003,89.44140531000448,53594.05194456
2023-12-16,02:36:19.000,350,11074579,12605,0,1702694178,13053.035741959997,89.43435617999785,53594.114828640006
2023-12-16,02:36:20.000,350,11074548,12565,0,1702694179,13052.894279449996,89.46255270000256,53594.093867280004
2023-12-16,02:36:21.000,350,11074563,12965,0,1702694180,13052.671981219995,89.47665096000128,53594.1008544
2023-12-16,02:36:22.000,350,11074565,12525,0,1702694181,13052.48336454,89.46960183000192,53594.114828640006
2023-12-16,02:36:23.000,350,11074542,13085,0,1702694182,13052.37558357999,89.51189660999808,53594.19168696
2023-12-16,02:36:24.000,350,11074544,12845,0,1702694183,13052.092658559988,89.51894574000471,53594.212648320005
2023-12-16,02:36:25.000,350,11074571,13205,0,1702694184,13051.816469849997,89.58238790999894,53594.14976424
2023-12-16,02:36:26.000,350,11074539,12645,0,1702694185,13051.654798409996,89.57533877999958,53594.21963544
2023-12-16,02:36:27.000,350,11074549,12805,0,1702694186,13051.48639066,89.62468269000237,53594.282519520006
2023-12-16,02:36:28.000,350,11074503,13005,0,1702694187,13051.331455529995,89.65992833999917,53594.26854528
2023-12-16,02:36:29.000,350,11074564,12605,0,1702694188,13051.129366229994,89.66697746999853,53594.261558160004
2023-12-16,02:36:30.000,350,11074593,12965,0,1702694189,13050.974431099989,89.71632138000132,53594.28950664
2023-12-16,02:36:31.000,350,11074547,12805,0,1702694190,13050.839704899998,89.74451789999875,53594.2405968
2023-12-16,02:36:32.000,350,11074607,12805,0,1702694191,13050.704978699992,89.76566529000411,53594.233609680006
2023-12-16,02:36:33.000,350,11074556,11765,0,1702694192,13050.765605489993,89.75861616000475,53594.35937784
2023-12-16,02:36:34.000,350,11074548,12965,0,1702694193,13050.671297150002,89.75861616000475,53594.36636496
2023-12-16,02:36:35.000,350,11074573,12845,0,1702694194,13050.617406669997,89.77976355000283,53594.40828768
2023-12-16,02:36:36.000,350,11074565,12925,0,1702694195,13050.543307259992,89.75156702999811,53594.37335208001
2023-12-16,02:36:37.000,350,11074609,13125,0,1702694196,13050.543307259992,89.77976355000283,53594.35239072001
2023-12-16,02:36:38.000,350,11074554,12805,0,1702694197,13050.469207850001,89.75156702999811,53594.4152748
2023-12-16,02:36:39.000,350,11074563,13165,0,1702694198,13050.448998920001,89.74451789999875,53594.43623616
2023-12-16,02:36:40.000,350,11074556,12605,0,1702694199,13050.415317369996,89.76566529000411,53594.43623616
2023-12-16,02:36:41.000,350,11074579,12845,0,1702694200,13050.354690579996,89.79386181000154,53594.42226192001
2023-12-16,02:36:42.000,350,11074558,12885,0,1702694201,13050.30080009999,89.80796007000026,53594.499120240005
2023-12-16,02:36:43.000,350,11074568,12645,0,1702694202,13050.273854859995,89.82205832999898,53594.58995280001
2023-12-16,02:36:44.000,350,11074586,12965,0,1702694203,13050.1660739,89.8502548500037,53594.617901280006
2023-12-16,02:36:45.000,350,11074549,12645,0,1702694204,13050.09871079999,89.89254962999985,53594.63886264001
2023-12-16,02:36:46.000,350,11074588,12805,0,1702694205,13049.876412569989,89.93484441000328,53594.58995280001
2023-12-16,02:36:47.000,350,11074605,12925,0,1702694206,13049.775367919989,89.99123744999815,53594.63187552
2023-12-16,02:36:48.000,350,11074582,12925,0,1702694207,13049.721477439998,90.04058136000094,53594.74366944
2023-12-16,02:36:49.000,350,11074547,12885,0,1702694208,13049.620432789998,90.11812179000117,53594.75764368001
2023-12-16,02:36:50.000,350,11074556,12725,0,1702694209,13049.425079799992,90.18861309000204,53594.85546336001
2023-12-16,02:36:51.000,350,11074522,12645,0,1702694210,13049.243199429991,90.25205526000354,53594.80655352001
2023-12-16,02:36:52.000,350,11074554,12605,0,1702694211,13048.98048333999,90.35779221000121,53594.82751488001
2023-12-16,02:36:53.000,350,11074583,12965,0,1702694212,13048.84575714,90.407136120004,53594.85546336001
2023-12-16,02:36:54.000,350,11074585,12845,0,1702694213,13048.643667839999,90.48467655000422,53594.883411840005
2023-12-16,02:36:55.000,350,11074552,12965,0,1702694214,13048.441578539998,90.59746263000125,53594.98821864
2023-12-16,02:36:56.000,350,11074576,12845,0,1702694215,13048.219280309997,90.7525434900017,53594.84847624
2023-12-16,02:36:57.000,350,11074562,12445,0,1702694216,13048.104763039992,90.84418218000064,53594.87642472001
2023-12-16,02:36:58.000,350,11074532,12885,0,1702694217,13047.976773149996,90.92172261000087,53594.96725728
2023-12-16,02:36:59.000,350,11074540,12605,0,1702694218,13047.86225587999,91.02041042999917,53594.94629592001
2023-12-16,02:37:00.000,350,11074598,12925,0,1702694219,13047.754474919995,91.12614738000411,53595.002192880005
2023-12-16,02:37:01.000,350,11074568,12645,0,1702694220,13047.55912192999,91.26008084999921,53594.953283040006
2023-12-16,02:37:02.000,350,11074509,12885,0,1702694221,13047.485022519999,91.37286693000351,53594.98123152
2023-12-16,02:37:03.000,350,11074515,12885,0,1702694222,13047.505231449999,91.48565301000053,53595.01616712
2023-12-16,02:37:04.000,350,11074590,12805,0,1702694223,13047.437868349989,91.60548822000419,53594.98821864
2023-12-16,02:37:05.000,350,11074579,12965,0,1702694224,13047.451340969994,91.71122517000185,53595.07206408001
2023-12-16,02:37:06.000,350,11074528,12565,0,1702694225,13047.505231449999,91.85925690000295,53595.120973920006
2023-12-16,02:37:07.000,350,11074596,13005,0,1702694226,13047.6062761,91.97204297999997,53595.169883760005
2023-12-16,02:37:08.000,350,11074543,12565,0,1702694227,13047.6062761,92.1482712299985,53595.183858
2023-12-16,02:37:09.000,350,11074553,12805,0,1702694228,13047.63995764999,92.31745034999767,53595.183858
2023-12-16,02:37:10.000,350,11074551,12925,0,1702694229,13047.66690289,92.51482599000155,53595.267703440004
2023-12-16,02:37:11.000,350,11074581,12965,0,1702694230,13047.66690289,92.62056293999922,53595.27469056
2023-12-16,02:37:12.000,350,11074556,12485,0,1702694231,13047.58606717,92.78269292999903,53595.23276784001
2023-12-16,02:37:13.000,350,11074557,12765,0,1702694232,13047.653430269995,92.9518720499982,53595.386484480005
2023-12-16,02:37:14.000,350,11074557,12685,0,1702694233,13047.62648503,93.0999037799993,53595.48430416
2023-12-16,02:37:15.000,350,11074570,12765,0,1702694234,13047.61974871999,93.2620337699991,53595.533214
2023-12-16,02:37:16.000,350,11074571,12685,0,1702694235,13047.51870406999,93.45236028000363,53595.51923976
2023-12-16,02:37:17.000,350,11074558,12965,0,1702694236,13047.49849513999,93.5580972300013,53595.59609808001
2023-12-16,02:37:18.000,350,11074611,12965,0,1702694237,13047.451340969994,93.66383417999896,53595.672956400005
2023-12-16,02:37:19.000,350,11074567,13005,0,1702694238,13047.451340969994,93.80481678000069,53595.73584048001
2023-12-16,02:37:20.000,350,11074552,13045,0,1702694239,13047.390714179994,93.903504599999,53595.81269880001
2023-12-16,02:37:21.000,350,11074580,12845,0,1702694240,13047.323351079998,94.00924155000394,53595.83366016001
2023-12-16,02:37:22.000,350,11074583,12605,0,1702694241,13047.276196909988,94.08678198000416,53595.90353136001
2023-12-16,02:37:23.000,350,11074606,12925,0,1702694242,13047.255987979988,94.17137154000375,53596.02929952001
2023-12-16,02:37:24.000,350,11074560,12565,0,1702694243,13047.127998089993,94.23481370999798,53596.08519648
2023-12-16,02:37:25.000,350,11074570,12445,0,1702694244,13047.040426059997,94.30530500999885,53596.14109344
2023-12-16,02:37:26.000,350,11074564,12765,0,1702694245,13046.919172479997,94.41104196000379,53596.057248000005
2023-12-16,02:37:27.000,350,11074565,12965,0,1702694246,13046.845073069991,94.48858239000401,53596.07820936001
2023-12-16,02:37:28.000,350,11074520,13045,0,1702694247,13046.811391520001,94.50268065000273,53596.19699040001
2023-12-16,02:37:29.000,350,11074561,13325,0,1702694248,13046.764237349991,94.56612282000424,53596.21096464
2023-12-16,02:37:30.000,350,11074557,12765,0,1702694249,13046.703610559991,94.62956498999847,53596.28782296001
2023-12-16,02:37:31.000,350,11074566,12765,0,1702694250,13046.696874249996,94.66481064000254,53596.294810080006
2023-12-16,02:37:32.000,350,11074621,13085,0,1702694251,13046.60930222,94.77759671999956,53596.28782296001
2023-12-16,02:37:33.000,350,11074594,12605,0,1702694252,13046.56214804999,94.81284237000364,53596.32275856
2023-12-16,02:37:34.000,350,11074574,12725,0,1702694253,13046.54193911999,94.87628453999787,53596.40660400001
2023-12-16,02:37:35.000,350,11074579,12725,0,1702694254,13046.58235697999,95.0172671399996,53596.39961688
2023-12-16,02:37:36.000,350,11074542,12925,0,1702694255,13046.52173018999,95.15120061000198,53596.42756536
2023-12-16,02:37:37.000,350,11074608,12605,0,1702694256,13046.575620669995,95.2287410400022,53596.45551384001
2023-12-16,02:37:38.000,350,11074537,12485,0,1702694257,13046.744028419991,95.34857624999859,53596.55333352001
2023-12-16,02:37:39.000,350,11074584,12885,0,1702694258,13046.831600450001,95.51775536999776,53596.630191840006
2023-12-16,02:37:40.000,350,11074584,12685,0,1702694259,13046.824864139991,95.63054145000206,53596.64416608
2023-12-16,02:37:41.000,350,11074599,12845,0,1702694260,13046.898963549997,95.73627839999972,53596.60224336001
2023-12-16,02:37:42.000,350,11074535,13245,0,1702694261,13046.973062960002,95.8702118700021,53596.73499864
2023-12-16,02:37:43.000,350,11074592,12965,0,1702694262,13047.154943330002,95.9688996900004,53596.81185696
2023-12-16,02:37:44.000,350,11074610,12725,0,1702694263,13047.249251669993,96.0675875099987,53596.895702400005
2023-12-16,02:37:45.000,350,11074593,12765,0,1702694264,13047.323351079998,96.15922619999765,53596.88871528001
2023-12-16,02:37:46.000,350,11074570,12885,0,1702694265,13047.410923109994,96.25086489000387,53596.98653496001
2023-12-16,02:37:47.000,350,11074543,12885,0,1702694266,13047.505231449999,96.35660184000153,53597.112303120004
2023-12-16,02:37:48.000,350,11074576,12805,0,1702694267,13047.505231449999,96.42004401000304,53597.133264480006
2023-12-16,02:37:49.000,350,11074572,12885,0,1702694268,13047.525440379999,96.4905353100039,53597.15422584001
2023-12-16,02:37:50.000,350,11074522,12725,0,1702694269,13047.55912192999,96.56102661000477,53597.18916144
2023-12-16,02:37:51.000,350,11074581,12885,0,1702694270,13047.485022519999,96.64561617000436,53597.18916144
2023-12-16,02:37:52.000,350,11074579,13085,0,1702694271,13047.51870406999,96.69496007999987,53597.34287808001
2023-12-16,02:37:53.000,350,11074592,13125,0,1702694272,13047.59953978999,96.73020573000395,53597.447684880004
2023-12-16,02:37:54.000,350,11074518,12925,0,1702694273,13047.592803479994,96.7725005100001,53597.517556080005
2023-12-16,02:37:55.000,350,11074558,12885,0,1702694274,13047.55912192999,96.84299181000097,53597.54550456
2023-12-16,02:37:56.000,350,11074582,12925,0,1702694275,13047.532176689994,96.89233572000376,53597.60140152
2023-12-16,02:37:57.000,350,11074585,12605,0,1702694276,13047.451340969994,96.99102354000206,53597.5944144
2023-12-16,02:37:58.000,350,11074616,12925,0,1702694277,13047.431132039994,97.06151484000293,53597.64332424
2023-12-16,02:37:59.000,350,11074552,12685,0,1702694278,13047.451340969994,97.11085874999844,53597.72018256
2023-12-16,02:38:00.000,350,11074575,12685,0,1702694279,13047.377241559989,97.20954657000402,53597.77607952001
2023-12-16,02:38:01.000,350,11074556,12725,0,1702694280,13047.323351079998,97.29413613000361,53597.7690924
2023-12-16,02:38:02.000,350,11074607,12725,0,1702694281,13047.296405839988,97.38577482000255,53597.81101512
2023-12-16,02:38:03.000,350,11074573,12725,0,1702694282,13047.343560009998,97.49856089999957,53597.93678328
2023-12-16,02:38:04.000,350,11074599,13245,0,1702694283,13047.323351079998,97.56905220000044,53598.01364160001
2023-12-16,02:38:05.000,350,11074535,13005,0,1702694284,13047.323351079998,97.68183828000474,53597.99966736
2023-12-16,02:38:06.000,350,11074549,12565,0,1702694285,13047.296405839988,97.75937870999769,53597.95774464
2023-12-16,02:38:07.000,350,11074584,12805,0,1702694286,13047.336823699989,97.84396827000455,53598.04159008001
2023-12-16,02:38:08.000,350,11074558,12565,0,1702694287,13047.410923109994,97.94970522000222,53598.14639688
2023-12-16,02:38:09.000,350,11074615,12605,0,1702694288,13047.444604659999,98.04134391000116,53598.20229384
2023-12-16,02:38:10.000,350,11074529,12645,0,1702694289,13047.458077279989,98.12593347000075,53598.24421656
2023-12-16,02:38:11.000,350,11074527,12805,0,1702694290,13047.47828620999,98.21757215999969,53598.251203679996
2023-12-16,02:38:12.000,350,11074601,13005,0,1702694291,13047.431132039994,98.27396520000184,53598.27915216001
2023-12-16,02:38:13.000,350,11074569,12645,0,1702694292,13047.51870406999,98.33740737000335,53598.34203624
2023-12-16,02:38:14.000,350,11074592,12565,0,1702694293,13047.59953978999,98.38675127999886,53598.36998472
2023-12-16,02:38:15.000,350,11074593,12885,0,1702694294,13047.6062761,98.46429170999909,53598.42588168001
2023-12-16,02:38:16.000,350,11074581,12885,0,1702694295,13047.613012409995,98.52068475000124,53598.50274
2023-12-16,02:38:17.000,350,11074555,13045,0,1702694296,13047.68711182,98.56297953000467,53598.51671424001
2023-12-16,02:38:18.000,350,11074559,12845,0,1702694297,13047.774683849995,98.54183213999931,53598.70536648
2023-12-16,02:38:19.000,350,11074575,12525,0,1702694298,13047.80162908999,98.56297953000467,53598.69837936
2023-12-16,02:38:20.000,350,11074631,12845,0,1702694299,13047.82183801999,98.57002866000403,53598.76825056
2023-12-16,02:38:21.000,350,11074586,12805,0,1702694300,13047.78815647,98.60527431000082,53598.73331496001
2023-12-16,02:38:22.000,350,11074583,12805,0,1702694301,13047.835310639995,98.56297953000467,53598.87305736
2023-12-16,02:38:23.000,350,11074570,13285,0,1702694302,13047.86899219,98.5911760500021,53598.94292856
2023-12-16,02:38:24.000,350,11074556,12765,0,1702694303,13047.8083654,98.61937256999954,53599.00581264
2023-12-16,02:38:25.000,350,11074605,12845,0,1702694304,13047.76121122999,98.66166735000297,53599.03376112
2023-12-16,02:38:26.000,350,11074575,13005,0,1702694305,13047.714057059995,98.66166735000297,53599.0617096
2023-12-16,02:38:27.000,350,11074548,12525,0,1702694306,13047.70058443999,98.73215865000384,53599.124593680004
2023-12-16,02:38:28.000,350,11074594,12925,0,1702694307,13047.633221339995,98.76740430000063,53599.194464880005
2023-12-16,02:38:29.000,350,11074522,12805,0,1702694308,13047.505231449999,98.9365834199998,53599.201452
2023-12-16,02:38:30.000,350,11074595,12965,0,1702694309,13047.458077279989,99.00002559000131,53599.257348959996
2023-12-16,02:38:31.000,350,11074597,12805,0,1702694310,13047.343560009998,99.13395906000369,53599.21542624001
2023-12-16,02:38:32.000,350,11074594,12525,0,1702694311,13047.303142149998,99.28199079000478,53599.313245920006
2023-12-16,02:38:33.000,350,11074632,12645,0,1702694312,13047.269460599993,99.43707164999796,53599.37613
2023-12-16,02:38:34.000,350,11074614,12965,0,1702694313,13047.215570119988,99.59920163999777,53599.40407848001
2023-12-16,02:38:35.000,350,11074576,13005,0,1702694314,13047.148207019993,99.7895281500023,53599.34818152
2023-12-16,02:38:36.000,350,11074611,13205,0,1702694315,13047.175152260003,99.93755988000339,53599.459975440004
2023-12-16,02:38:37.000,350,11074564,12725,0,1702694316,13047.168415949993,100.09264074000384,53599.425039839996
2023-12-16,02:38:38.000,350,11074574,12645,0,1702694317,13047.202097499998,100.21952507999958,53599.45298832001
2023-12-16,02:38:39.000,350,11074598,12845,0,1702694318,13047.175152260003,100.41690072000347,53599.40407848001
2023-12-16,02:38:40.000,350,11074532,12645,0,1702694319,13047.316614769989,100.55788331999793,53599.56478224
2023-12-16,02:38:41.000,350,11074566,12965,0,1702694320,13047.404186799999,100.74116070000309,53599.5857436
2023-12-16,02:38:42.000,350,11074545,12885,0,1702694321,13047.49849513999,100.85394678000011,53599.5857436
2023-12-16,02:38:43.000,350,11074576,12805,0,1702694322,13047.693848129995,100.98083112000313,53599.697537520005
2023-12-16,02:38:44.000,350,11074610,12725,0,1702694323,13047.815101709995,101.12181372000487,53599.725486
2023-12-16,02:38:45.000,350,11074518,13165,0,1702694324,13047.922882669991,101.19230501999846,53599.725486
2023-12-16,02:38:46.000,350,11074564,12805,0,1702694325,13048.023927319991,101.30509110000276,53599.760421599996
2023-12-16,02:38:47.000,350,11074557,12725,0,1702694326,13048.091290420001,101.37558240000362,53599.78837008001
2023-12-16,02:38:48.000,350,11074591,12685,0,1702694327,13048.246225549992,101.47427022000193,53599.914138240005
2023-12-16,02:38:49.000,350,11074568,12645,0,1702694328,13048.340533889997,101.50951586999872,53599.928112479996
2023-12-16,02:38:50.000,350,11074587,12885,0,1702694329,13048.542623189998,101.55885978000151,53600.05388064001
2023-12-16,02:38:51.000,350,11074572,12565,0,1702694330,13048.636931529989,101.6786949899979,53600.04689352
2023-12-16,02:38:52.000,350,11074597,12925,0,1702694331,13048.731239869994,101.7068915100026,53600.01195792
2023-12-16,02:38:53.000,350,11074560,12685,0,1702694332,13048.79860296999,101.77738281000347,53600.081829120005
2023-12-16,02:38:54.000,350,11074581,13045,0,1702694333,13048.87943868999,101.84787411000434,53600.17266168001
2023-12-16,02:38:55.000,350,11074612,12885,0,1702694334,13048.90638393,101.93246367000393,53600.10279048001
2023-12-16,02:38:56.000,350,11074553,12845,0,1702694335,13048.953538099995,101.98180757999944,53600.19362304001
2023-12-16,02:38:57.000,350,11074583,13045,0,1702694336,13049.06805537,102.03820062000159,53600.27746848
2023-12-16,02:38:58.000,350,11074602,13125,0,1702694337,13049.10847323,102.05229888000031,53600.347339680004
2023-12-16,02:38:59.000,350,11074581,12805,0,1702694338,13049.0882643,102.12279018000118,53600.38926240001
2023-12-16,02:39:00.000,350,11074605,12605,0,1702694339,13049.04111012999,102.20737974000076,53600.417210880005
2023-12-16,02:39:01.000,350,11074562,12845,0,1702694340,13048.913120239995,102.29196930000035,53600.36131392001
2023-12-16,02:39:02.000,350,11074589,13045,0,1702694341,13048.87943868999,102.36950973000057,53600.40323664
2023-12-16,02:39:03.000,350,11074501,12805,0,1702694342,13048.832284519995,102.45409929000016,53600.48009496001
2023-12-16,02:39:04.000,350,11074613,12885,0,1702694343,13048.82554821,102.53868884999974,53600.45913360001
2023-12-16,02:39:05.000,350,11074570,12765,0,1702694344,13048.744712489999,102.67967145000148,53600.37528816
2023-12-16,02:39:06.000,350,11074550,12685,0,1702694345,13048.76492142,102.72901536000427,53600.424198
2023-12-16,02:39:07.000,350,11074489,12605,0,1702694346,13048.78513035,102.82770318000257,53600.487082080006
2023-12-16,02:39:08.000,350,11074565,13125,0,1702694347,13048.791866659994,102.91229274000216,53600.52201768
2023-12-16,02:39:09.000,350,11074571,12845,0,1702694348,13048.751448799994,103.01802968999982,53600.487082080006
2023-12-16,02:39:10.000,350,11074544,12845,0,1702694349,13048.73797617999,103.07442273000197,53600.48009496001
2023-12-16,02:39:11.000,350,11074591,12885,0,1702694350,13048.76492142,103.13081577000412,53600.43817224001
2023-12-16,02:39:12.000,350,11074563,12925,0,1702694351,13048.771657729994,103.22950359000242,53600.44515936
2023-12-16,02:39:13.000,350,11074544,12925,0,1702694352,13048.892911309995,103.24360185000114,53600.50105632
2023-12-16,02:39:14.000,350,11074550,12965,0,1702694353,13048.89964761999,103.2506509800005,53600.48009496001
2023-12-16,02:39:15.000,350,11074565,12965,0,1702694354,13048.94006547999,103.29999489000329,53600.466120720004
2023-12-16,02:39:16.000,350,11074554,12725,0,1702694355,13048.94006547999,103.32819141000073,53600.424198
2023-12-16,02:39:17.000,350,11074640,12525,0,1702694356,13049.02090119999,103.3634370600048,53600.417210880005
2023-12-16,02:39:18.000,350,11074610,12805,0,1702694357,13049.034373819995,103.41983009999967,53600.44515936
2023-12-16,02:39:19.000,350,11074625,12685,0,1702694358,13049.095000609996,103.46917401000246,53600.417210880005
2023-12-16,02:39:20.000,350,11074598,12885,0,1702694359,13049.115209539996,103.46917401000246,53600.38926240001
2023-12-16,02:39:21.000,350,11074563,12845,0,1702694360,13049.10173691999,103.58900921999884,53600.40323664
2023-12-16,02:39:22.000,350,11074576,12845,0,1702694361,13049.12194584999,103.65245139000035,53600.347339680004
2023-12-16,02:39:23.000,350,11074549,12925,0,1702694362,13049.209517880001,103.72999182000058,53600.38227528
2023-12-16,02:39:24.000,350,11074592,12965,0,1702694363,13049.216254189996,103.8075322500008,53600.417210880005
2023-12-16,02:39:25.000,350,11074604,12805,0,1702694364,13049.142154779991,103.8568761600036,53600.38926240001
2023-12-16,02:39:26.000,350,11074601,13005,0,1702694365,13049.16910002,103.9555639800019,53600.319391200006
2023-12-16,02:39:27.000,350,11074597,12645,0,1702694366,13049.222990499991,104.01195702000405,53600.33336544
2023-12-16,02:39:28.000,350,11074562,12525,0,1702694367,13049.209517880001,104.08949745000427,53600.31240408001
2023-12-16,02:39:29.000,350,11074561,12885,0,1702694368,13049.310562530001,104.13179223000043,53600.40323664
2023-12-16,02:39:30.000,350,11074560,12885,0,1702694369,13049.364453009992,104.15998874999786,53600.34035256001
2023-12-16,02:39:31.000,350,11074552,13045,0,1702694370,13049.452025040002,104.27277483000216,53600.32637832
2023-12-16,02:39:32.000,350,11074563,12565,0,1702694371,13049.465497659992,104.34326613000303,53600.2844556
2023-12-16,02:39:33.000,350,11074605,12765,0,1702694372,13049.546333379993,104.3996591699979,53600.27048136001
2023-12-16,02:39:34.000,350,11074580,12805,0,1702694373,13049.573278620002,104.49129786000412,53600.30541696
2023-12-16,02:39:35.000,350,11074603,12765,0,1702694374,13049.660850649998,104.55474002999836,53600.27048136001
2023-12-16,02:39:36.000,350,11074539,12885,0,1702694375,13049.701268509998,104.61818219999986,53600.29144272001
2023-12-16,02:39:37.000,350,11074601,13125,0,1702694376,13049.681059579998,104.67457524000201,53600.23554576
2023-12-16,02:39:38.000,350,11074597,12965,0,1702694377,13049.795576849989,104.75211567000224,53600.25650712
2023-12-16,02:39:39.000,350,11074578,12845,0,1702694378,13049.862939949999,104.76621393000096,53600.30541696
2023-12-16,02:39:40.000,350,11074623,12805,0,1702694379,13049.903357809999,104.77326306000032,53600.22855864
2023-12-16,02:39:41.000,350,11074551,12645,0,1702694380,13049.91683042999,104.86490174999926,53600.200610160005
2023-12-16,02:39:42.000,350,11074572,13125,0,1702694381,13050.00440246,104.87900000999798,53600.13772608
2023-12-16,02:39:43.000,350,11074593,12925,0,1702694382,13050.091974489995,104.92129479000141,53600.1796488
2023-12-16,02:39:44.000,350,11074519,12565,0,1702694383,13050.13912865999,104.91424566000205,53600.17266168001
2023-12-16,02:39:45.000,350,11074561,12805,0,1702694384,13050.172810209995,104.93539305000013,53600.17266168001
2023-12-16,02:39:46.000,350,11074551,12805,0,1702694385,13050.28732748,104.92834392000077,53600.18663592
2023-12-16,02:39:47.000,350,11074594,13125,0,1702694386,13050.395108439996,104.97768783000356,53600.2145844
2023-12-16,02:39:48.000,350,11074545,12645,0,1702694387,13050.455735229996,104.98473696000292,53600.15868744
2023-12-16,02:39:49.000,350,11074540,12645,0,1702694388,13050.489416780001,105.01998260999972,53600.11676472
2023-12-16,02:39:50.000,350,11074536,12725,0,1702694389,13050.570252500002,105.08342478000122,53600.1097776
2023-12-16,02:39:51.000,350,11074571,12765,0,1702694390,13050.651088220002,105.18916172999889,53600.00497080001
2023-12-16,02:39:52.000,350,11074571,12965,0,1702694391,13050.671297150002,105.23145651000232,53599.97702232001
2023-12-16,02:39:53.000,350,11074576,12925,0,1702694392,13050.806023349993,105.29489868000383,53600.06086776
2023-12-16,02:39:54.000,350,11074613,13085,0,1702694393,13050.900331689998,105.43588127999828,53600.032919280005
2023-12-16,02:39:55.000,350,11074546,13005,0,1702694394,13050.967694789993,105.52047083999787,53599.99099656
2023-12-16,02:39:56.000,350,11074555,13045,0,1702694395,13051.001376339998,105.63325692000217,53599.914138240005
2023-12-16,02:39:57.000,350,11074578,13045,0,1702694396,13051.122629919999,105.73899386999983,53599.95606096001
2023-12-16,02:39:58.000,350,11074584,12965,0,1702694397,13051.210201949994,105.83768168999813,53599.95606096001
2023-12-16,02:39:59.000,350,11074560,12885,0,1702694398,13051.34492815,105.93636951000371,53599.89317688
2023-12-16,02:40:00.000,350,11074570,12685,0,1702694399,13051.472918039995,105.99276254999859,53599.83727992001
2023-12-16,02:40:01.000,350,11074587,12805,0,1702694400,13051.553753759996,106.07030297999881,53599.83727992001
2023-12-16,02:40:02.000,350,11074594,12765,0,1702694401,13051.654798409996,106.11259776000225,53599.78837008001
2023-12-16,02:40:03.000,350,11074589,12765,0,1702694402,13051.829942470002,106.20423645000119,53599.8302928
2023-12-16,02:40:04.000,350,11074531,12565,0,1702694403,13051.964668669993,106.2676786200027,53599.78138296
2023-12-16,02:40:05.000,350,11074591,12605,0,1702694404,13052.072449629988,106.30997339999885,53599.746447360005
2023-12-16,02:40:06.000,350,11074564,12765,0,1702694405,13052.126340109993,106.41571035000379,53599.68356328
2023-12-16,02:40:07.000,350,11074552,12845,0,1702694406,13052.200439519998,106.45800512999995,53599.64164056001
2023-12-16,02:40:08.000,350,11074581,12765,0,1702694407,13052.348638339994,106.44390687000123,53599.61369208
2023-12-16,02:40:09.000,350,11074552,12565,0,1702694408,13052.42273775,106.42980861000251,53599.648627680006
2023-12-16,02:40:10.000,350,11074618,12645,0,1702694409,13052.53725501999,106.4650542599993,53599.578756480005
2023-12-16,02:40:11.000,350,11074579,12685,0,1702694410,13052.59788180999,106.49325078000402,53599.5158724
2023-12-16,02:40:12.000,350,11074597,12765,0,1702694411,13052.651772289995,106.47915251999802,53599.40407848001
2023-12-16,02:40:13.000,350,11074576,12925,0,1702694412,13052.799971109991,106.42980861000251,53599.411065600005
2023-12-16,02:40:14.000,350,11074581,12965,0,1702694413,13052.941433619992,106.47915251999802,53599.362155760005
2023-12-16,02:40:15.000,350,11074579,12845,0,1702694414,13053.062687199992,106.54964381999889,53599.35516864001
2023-12-16,02:40:16.000,350,11074599,12645,0,1702694415,13053.109841370002,106.58488947000296,53599.194464880005
2023-12-16,02:40:17.000,350,11074568,13205,0,1702694416,13053.190677090002,106.64833164000447,53599.15952928
2023-12-16,02:40:18.000,350,11074557,12805,0,1702694417,13053.345612219993,106.69767554999999,53599.18747776001
2023-12-16,02:40:19.000,350,11074555,13325,0,1702694418,13053.433184249989,106.71882293999806,53599.18049064
2023-12-16,02:40:20.000,350,11074570,12965,0,1702694419,13053.473602109989,106.824559890003,53599.089658079996
2023-12-16,02:40:21.000,350,11074550,13125,0,1702694420,13053.561174139999,106.95144422999874,53598.96388992
2023-12-16,02:40:22.000,350,11074598,12805,0,1702694421,13053.63527354999,107.05013205000432,53598.907992960005
2023-12-16,02:40:23.000,350,11074588,12645,0,1702694422,13053.74305451,107.12767248000455,53598.956902800004
2023-12-16,02:40:24.000,350,11074586,12525,0,1702694423,13053.84409916,107.2193111700035,53598.93594144
2023-12-16,02:40:25.000,350,11074564,13005,0,1702694424,13053.87778070999,107.26865507999901,53598.89401872
2023-12-16,02:40:26.000,350,11074614,12725,0,1702694425,13054.012506909996,107.3179989900018,53598.79619904
2023-12-16,02:40:27.000,350,11074567,12965,0,1702694426,13054.174178349997,107.3532446399986,53598.83812176
2023-12-16,02:40:28.000,350,11074583,12845,0,1702694427,13054.187650970001,107.37439203000395,53598.8171604
2023-12-16,02:40:29.000,350,11074515,12805,0,1702694428,13054.234805139997,107.44488333000481,53598.76126344001
2023-12-16,02:40:30.000,350,11074594,12885,0,1702694429,13054.322377169992,107.42373593999946,53598.73331496001
2023-12-16,02:40:31.000,350,11074562,12965,0,1702694430,13054.308904550002,107.46603072000289,53598.63549528001
2023-12-16,02:40:32.000,350,11074549,12925,0,1702694431,13054.369531340002,107.48012898000161,53598.62850816
2023-12-16,02:40:33.000,350,11074563,12525,0,1702694432,13054.436894439998,107.43783419999818,53598.677418
2023-12-16,02:40:34.000,350,11074590,12765,0,1702694433,13054.443630749993,107.4166868100001,53598.60055968
2023-12-16,02:40:35.000,350,11074552,12925,0,1702694434,13054.443630749993,107.44488333000481,53598.572611200005
2023-12-16,02:40:36.000,350,11074549,12565,0,1702694435,13054.450367060002,107.40258855000138,53598.474791520006
2023-12-16,02:40:37.000,350,11074590,12965,0,1702694436,13054.463839679993,107.45898159000353,53598.48177864
2023-12-16,02:40:38.000,350,11074612,12965,0,1702694437,13054.450367060002,107.46603072000289,53598.4328688
2023-12-16,02:40:39.000,350,11074587,12725,0,1702694438,13054.403212889993,107.38849029000266,53598.39094608
2023-12-16,02:40:40.000,350,11074540,12765,0,1702694439,13054.349322410002,107.43078506999882,53598.32107488
2023-12-16,02:40:41.000,350,11074594,12885,0,1702694440,13054.281959309992,107.39553942000202,53598.25819080001
2023-12-16,02:40:42.000,350,11074549,12885,0,1702694441,13054.241541449992,107.34619550999923,53598.19530672
2023-12-16,02:40:43.000,350,11074577,12965,0,1702694442,13054.241541449992,107.3814411600033,53598.153384
2023-12-16,02:40:44.000,350,11074558,12885,0,1702694443,13054.187650970001,107.30390073000308,53598.05556432
2023-12-16,02:40:45.000,350,11074557,12885,0,1702694444,13054.133760489996,107.33914637999987,53597.98569312
2023-12-16,02:40:46.000,350,11074602,12965,0,1702694445,13054.079870009991,107.3179989900018,53597.88787344
2023-12-16,02:40:47.000,350,11074593,13045,0,1702694446,13054.079870009991,107.29685160000372,53597.81800224
2023-12-16,02:40:48.000,350,11074578,13005,0,1702694447,13054.133760489996,107.24045856000157,53597.75511816001
2023-12-16,02:40:49.000,350,11074568,12605,0,1702694448,13054.201123589992,107.18406551999942,53597.75511816001
2023-12-16,02:40:50.000,350,11074554,12925,0,1702694449,13054.268486690002,107.21226204000413,53597.72018256
2023-12-16,02:40:51.000,350,11074557,12805,0,1702694450,13054.335849789997,107.16291813000134,53597.62935000001
2023-12-16,02:40:52.000,350,11074568,13045,0,1702694451,13054.295431929997,107.11357421999855,53597.517556080005
2023-12-16,02:40:53.000,350,11074523,12725,0,1702694452,13054.356058719997,107.08537770000112,53597.51056896001
2023-12-16,02:40:54.000,350,11074566,12805,0,1702694453,13054.409949200002,107.0712794400024,53597.454672
2023-12-16,02:40:55.000,350,11074530,13125,0,1702694454,13054.450367060002,107.05013205000432,53597.43371064
2023-12-16,02:40:56.000,350,11074569,12645,0,1702694455,13054.497521229998,107.01488640000025,53597.34287808001
2023-12-16,02:40:57.000,350,11074549,13085,0,1702694456,13054.625511119993,107.03603378999833,53597.32191672001
2023-12-16,02:40:58.000,350,11074548,13205,0,1702694457,13054.699610529999,107.06423031000304,53597.32191672001
2023-12-16,02:40:59.000,350,11074581,12805,0,1702694458,13054.827600419994,107.08537770000112,53597.29396824001
2023-12-16,02:41:00.000,350,11074618,12965,0,1702694459,13054.868018279994,107.05718118000368,53597.25204552001
2023-12-16,02:41:01.000,350,11074533,12765,0,1702694460,13054.948853999995,107.08537770000112,53597.18916144
2023-12-16,02:41:02.000,350,11074525,12565,0,1702694461,13054.94211769,107.09947595999984,53597.17518720001
2023-12-16,02:41:03.000,350,11074552,12965,0,1702694462,13055.029689719995,107.09947595999984,53597.231084160005
2023-12-16,02:41:04.000,350,11074579,12925,0,1702694463,13055.03642602999,107.11357421999855,53597.1402516
2023-12-16,02:41:05.000,350,11074572,13205,0,1702694464,13055.13747067999,107.09947595999984,53597.16820008
2023-12-16,02:41:06.000,350,11074568,12685,0,1702694465,13055.218306399991,107.12767248000455,53597.112303120004
2023-12-16,02:41:07.000,350,11074583,12885,0,1702694466,13055.251987949996,107.1065250899992,53597.182174320005
2023-12-16,02:41:08.000,350,11074563,12805,0,1702694467,13055.231779019996,107.1065250899992,53597.16820008
2023-12-16,02:41:09.000,350,11074606,12685,0,1702694468,13055.326087360001,107.1065250899992,53597.112303120004
2023-12-16,02:41:10.000,350,11074568,12845,0,1702694469,13055.319351049991,107.15586900000199,53597.10531600001
2023-12-16,02:41:11.000,350,11074568,13005,0,1702694470,13055.258724259991,107.14177074000327,53597.07736752001
2023-12-16,02:41:12.000,350,11074595,12845,0,1702694471,13055.211570089996,107.1065250899992,53597.063393280005
2023-12-16,02:41:13.000,350,11074639,12725,0,1702694472,13055.258724259991,107.12062334999791,53597.10531600001
2023-12-16,02:41:14.000,350,11074580,12805,0,1702694473,13055.22504271,107.13472161000391,53597.1402516
2023-12-16,02:41:15.000,350,11074555,12685,0,1702694474,13055.218306399991,107.09242683000048,53597.04941904
2023-12-16,02:41:16.000,350,11074579,13045,0,1702694475,13055.14420699,107.0712794400024,53597.09832888
2023-12-16,02:41:17.000,350,11074557,12845,0,1702694476,13055.12399806,107.04308291999769,53596.91666376001
2023-12-16,02:41:18.000,350,11074540,12725,0,1702694477,13055.06337127,107.08537770000112,53596.965573600006
2023-12-16,02:41:19.000,350,11074550,12925,0,1702694478,13055.06337127,107.02898465999897,53596.95858648001
2023-12-16,02:41:20.000,350,11074564,12805,0,1702694479,13054.948853999995,107.05718118000368,53596.91666376001
2023-12-16,02:41:21.000,350,11074556,12645,0,1702694480,13054.8814909,107.07832857000176,53596.86775392001
2023-12-16,02:41:22.000,350,11074571,12925,0,1702694481,13054.81412779999,107.08537770000112,53596.88172816
2023-12-16,02:41:23.000,350,11074622,12605,0,1702694482,13054.760237319999,107.03603378999833,53596.83980544001
2023-12-16,02:41:24.000,350,11074598,12845,0,1702694483,13054.638983739998,107.02898465999897,53596.85377968
2023-12-16,02:41:25.000,350,11074642,12725,0,1702694484,13054.571620639988,107.05718118000368,53596.80486984
2023-12-16,02:41:26.000,350,11074558,13125,0,1702694485,13054.470575990003,107.05718118000368,53596.797882720006
2023-12-16,02:41:27.000,350,11074615,12765,0,1702694486,13054.342586099992,107.03603378999833,53596.679101680005
2023-12-16,02:41:28.000,350,11074544,12685,0,1702694487,13054.255014069997,107.03603378999833,53596.65814032
2023-12-16,02:41:29.000,350,11074581,12765,0,1702694488,13054.234805139997,107.05013205000432,53596.679101680005
2023-12-16,02:41:30.000,350,11074612,13245,0,1702694489,13054.167442040001,107.06423031000304,53596.65115320001
2023-12-16,02:41:31.000,350,11074582,12685,0,1702694490,13054.120287869991,107.05013205000432,53596.57429488001
2023-12-16,02:41:32.000,350,11074582,12925,0,1702694491,13053.97882535999,107.16291813000134,53596.49743656
2023-12-16,02:41:33.000,350,11074588,13125,0,1702694492,13053.951880119996,107.09242683000048,53596.4764752
2023-12-16,02:41:34.000,350,11074569,12965,0,1702694493,13053.891253329995,107.14177074000327,53596.46948808
2023-12-16,02:41:35.000,350,11074617,12845,0,1702694494,13053.911462259995,107.12767248000455,53596.43455248001
2023-12-16,02:41:36.000,350,11074562,12885,0,1702694495,13053.79694498999,107.15586900000199,53596.343719920005
2023-12-16,02:41:37.000,350,11074538,12725,0,1702694496,13053.73631819999,107.17701639000006,53596.35769416
2023-12-16,02:41:38.000,350,11074595,12605,0,1702694497,13053.769999749995,107.20521291000478,53596.35769416
2023-12-16,02:41:39.000,350,11074609,12725,0,1702694498,13053.68242772,107.2193111700035,53596.32275856
2023-12-16,02:41:40.000,350,11074588,12605,0,1702694499,13053.561174139999,107.23340943000221,53596.3017972
2023-12-16,02:41:41.000,350,11074589,12725,0,1702694500,13053.460129489999,107.27570420999837,53596.16904192001
2023-12-16,02:41:42.000,350,11074619,13125,0,1702694501,13053.406239009993,107.29685160000372,53596.15506768
2023-12-16,02:41:43.000,350,11074587,12605,0,1702694502,13053.399502699998,107.34619550999923,53596.19699040001
2023-12-16,02:41:44.000,350,11074582,13005,0,1702694503,13053.298458049998,107.38849029000266,53596.15506768
2023-12-16,02:41:45.000,350,11074575,12765,0,1702694504,13053.224358639993,107.3814411600033,53596.13410632
2023-12-16,02:41:46.000,350,11074544,12765,0,1702694505,13053.143522919992,107.47307985000225,53596.08519648
2023-12-16,02:41:47.000,350,11074537,13205,0,1702694506,13053.156995539997,107.48012898000161,53596.0921836
2023-12-16,02:41:48.000,350,11074581,12565,0,1702694507,13053.029005650002,107.59291505999863,53596.07122224001
2023-12-16,02:41:49.000,350,11074571,12725,0,1702694508,13052.894279449996,107.59996418999799,53596.04327376
2023-12-16,02:41:50.000,350,11074614,12605,0,1702694509,13052.76628956,107.6634063599995,53596.02929952001
2023-12-16,02:41:51.000,350,11074523,12805,0,1702694510,13052.651772289995,107.76914331000444,53595.889557120005
2023-12-16,02:41:52.000,350,11074524,12765,0,1702694511,13052.570936569995,107.82553634999931,53595.889557120005
2023-12-16,02:41:53.000,350,11074543,12605,0,1702694512,13052.51704608999,107.83258547999867,53595.90353136001
2023-12-16,02:41:54.000,350,11074575,12925,0,1702694513,13052.469891919995,107.86783113000274,53595.959428320006
2023-12-16,02:41:55.000,350,11074561,12805,0,1702694514,13052.42273775,107.90307677999954,53595.85462152
2023-12-16,02:41:56.000,350,11074581,13005,0,1702694515,13052.33516571999,107.95242069000233,53595.80571168
2023-12-16,02:41:57.000,350,11074558,12805,0,1702694516,13052.267802619994,107.99471546999848,53595.66596928001
2023-12-16,02:41:58.000,350,11074602,12845,0,1702694517,13052.207175829994,108.03701025000191,53595.672956400005
2023-12-16,02:41:59.000,350,11074558,12605,0,1702694518,13052.173494279989,108.05110851000063,53595.59609808001
2023-12-16,02:42:00.000,350,11074618,12765,0,1702694519,13052.153285349988,108.0229119900032,53595.58212384
2023-12-16,02:42:01.000,350,11074563,12885,0,1702694520,13052.058977009998,107.99471546999848,53595.44936856001
2023-12-16,02:42:02.000,350,11074584,12565,0,1702694521,13052.052240700003,108.00881373000448,53595.435394320004
2023-12-16,02:42:03.000,350,11074569,12525,0,1702694522,13052.038768079998,108.00176459999784,53595.435394320004
2023-12-16,02:42:04.000,350,11074622,12845,0,1702694523,13052.011822840002,108.00176459999784,53595.386484480005
2023-12-16,02:42:05.000,350,11074592,12845,0,1702694524,13051.978141289997,108.04405938000127,53595.30962616001
2023-12-16,02:42:06.000,350,11074578,12885,0,1702694525,13051.937723429997,108.07225589999871,53595.26071632001
2023-12-16,02:42:07.000,350,11074562,12925,0,1702694526,13051.890569260002,108.0229119900032,53595.169883760005
2023-12-16,02:42:08.000,350,11074556,12605,0,1702694527,13051.883832949992,107.98061720999976,53595.1489224
2023-12-16,02:42:09.000,350,11074579,13085,0,1702694528,13052.025295459993,108.03701025000191,53595.10699968
2023-12-16,02:42:10.000,350,11074543,12725,0,1702694529,13051.991613910002,107.98766633999912,53595.14193528001
2023-12-16,02:42:11.000,350,11074567,13125,0,1702694530,13051.964668669993,107.99471546999848,53595.05808984
2023-12-16,02:42:12.000,350,11074582,13005,0,1702694531,13051.964668669993,107.92422417000489,53594.953283040006
2023-12-16,02:42:13.000,350,11074542,12845,0,1702694532,13051.944459739992,107.93127330000425,53594.96027016
2023-12-16,02:42:14.000,350,11074534,12605,0,1702694533,13051.991613910002,107.85373287000402,53594.89738608001
2023-12-16,02:42:15.000,350,11074581,12645,0,1702694534,13051.991613910002,107.79029070000252,53594.883411840005
2023-12-16,02:42:16.000,350,11074562,12765,0,1702694535,13051.910778190002,107.74799591999908,53594.77161792
2023-12-16,02:42:17.000,350,11074557,12725,0,1702694536,13051.957932359997,107.65635723000014,53594.666811120005
2023-12-16,02:42:18.000,350,11074566,12565,0,1702694537,13051.957932359997,107.60701332000463,53594.73668232001
2023-12-16,02:42:19.000,350,11074524,12965,0,1702694538,13051.930987120002,107.57881679999991,53594.68078536
2023-12-16,02:42:20.000,350,11074608,12965,0,1702694539,13051.850151400002,107.48717811000097,53594.6248884
2023-12-16,02:42:21.000,350,11074546,12605,0,1702694540,13051.789524610002,107.46603072000289,53594.43623616
2023-12-16,02:42:22.000,350,11074601,12965,0,1702694541,13051.762579369992,107.37439203000395,53594.37335208001
2023-12-16,02:42:23.000,350,11074609,12965,0,1702694542,13051.755843059997,107.3179989900018,53594.37335208001
2023-12-16,02:42:24.000,350,11074519,12965,0,1702694543,13051.661534719991,107.26865507999901,53594.28950664
2023-12-16,02:42:25.000,350,11074606,12965,0,1702694544,13051.58743531,107.25455682000029,53594.20566120001
2023-12-16,02:42:26.000,350,11074581,12965,0,1702694545,13051.513335899996,107.19816377999814,53594.13579000001
2023-12-16,02:42:27.000,350,11074562,12685,0,1702694546,13051.452709109995,107.19816377999814,53594.12880288
2023-12-16,02:42:28.000,350,11074554,13125,0,1702694547,13051.311246599995,107.25455682000029,53594.02399608
2023-12-16,02:42:29.000,350,11074574,12645,0,1702694548,13051.13610253999,107.24045856000157,53593.91220216
2023-12-16,02:42:30.000,350,11074557,12845,0,1702694549,13051.008112649994,107.24045856000157,53593.83534384
2023-12-16,02:42:31.000,350,11074552,12885,0,1702694550,13050.832968590003,107.28275333999773,53593.611756000006
2023-12-16,02:42:32.000,350,11074584,12805,0,1702694551,13050.664560839992,107.32504812000116,53593.53489768001
2023-12-16,02:42:33.000,350,11074528,12605,0,1702694552,13050.630879290002,107.36734290000459,53593.51393632001
2023-12-16,02:42:34.000,350,11074603,12565,0,1702694553,13050.529834640001,107.38849029000266,53593.40912952
2023-12-16,02:42:35.000,350,11074574,12925,0,1702694554,13050.34121795999,107.47307985000225,53593.30432272
2023-12-16,02:42:36.000,350,11074572,13245,0,1702694555,13050.21996437999,107.50832549999905,53593.10169624001
2023-12-16,02:42:37.000,350,11074600,12645,0,1702694556,13050.09871079999,107.55062028000248,53593.10169624001
2023-12-16,02:42:38.000,350,11074618,12605,0,1702694557,13049.930303049994,107.54357115000312,53592.9479796
2023-12-16,02:42:39.000,350,11074593,12685,0,1702694558,13049.856203639989,107.55062028000248,53592.773301600006
2023-12-16,02:42:40.000,350,11074583,12885,0,1702694559,13049.775367919989,107.53652202000376,53592.6684948
2023-12-16,02:42:41.000,350,11074562,12765,0,1702694560,13049.667586959993,107.57881679999991,53592.59163648
2023-12-16,02:42:42.000,350,11074577,12645,0,1702694561,13049.627169099993,107.5153746299984,53592.50779104001
2023-12-16,02:42:43.000,350,11074585,12885,0,1702694562,13049.593487550002,107.5294728900044,53592.45189408
2023-12-16,02:42:44.000,350,11074599,13005,0,1702694563,13049.499179209997,107.45193246000417,53592.29817744
2023-12-16,02:42:45.000,350,11074573,12805,0,1702694564,13049.431816110002,107.39553942000202,53592.18638352
2023-12-16,02:42:46.000,350,11074580,12885,0,1702694565,13049.357716699997,107.38849029000266,53592.039654
2023-12-16,02:42:47.000,350,11074594,13005,0,1702694566,13049.263408359991,107.33914637999987,53591.92786008001
2023-12-16,02:42:48.000,350,11074532,12805,0,1702694567,13049.236463119996,107.24750769000093,53591.84401464
2023-12-16,02:42:49.000,350,11074536,12965,0,1702694568,13049.283617289992,107.12062334999791,53591.82305328
2023-12-16,02:42:50.000,350,11074579,12805,0,1702694569,13049.276880979996,107.04308291999769,53591.7252336
2023-12-16,02:42:51.000,350,11074563,12845,0,1702694570,13049.263408359991,107.01488640000025,53591.60645256
2023-12-16,02:42:52.000,350,11074595,13245,0,1702694571,13049.249935740001,106.96554249000474,53591.480684400005
2023-12-16,02:42:53.000,350,11074582,12805,0,1702694572,13049.243199429991,106.93734597000002,53591.33395488001
2023-12-16,02:42:54.000,350,11074607,13405,0,1702694573,13049.263408359991,106.90210032000323,53591.30600640001
2023-12-16,02:42:55.000,350,11074576,12805,0,1702694574,13049.290353600001,106.9232477100013,53591.243122320004
2023-12-16,02:42:56.000,350,11074531,12845,0,1702694575,13049.283617289992,106.95144422999874,53591.18023824
2023-12-16,02:42:57.000,350,11074581,12685,0,1702694576,13049.243199429991,106.98668988000281,53591.08940568001
2023-12-16,02:42:58.000,350,11074545,12645,0,1702694577,13049.182572639991,107.02193552999961,53590.98459888
2023-12-16,02:42:59.000,350,11074565,12685,0,1702694578,13049.175836329996,107.05013205000432,53590.96363752
2023-12-16,02:43:00.000,350,11074596,13165,0,1702694579,13049.06131905999,107.07832857000176,53590.858830720004
2023-12-16,02:43:01.000,350,11074563,12805,0,1702694580,13048.913120239995,107.12767248000455,53590.70511408001
2023-12-16,02:43:02.000,350,11074586,13005,0,1702694581,13048.82554821,107.17701639000006,53590.642230000005
2023-12-16,02:43:03.000,350,11074590,13045,0,1702694582,13048.80533928,107.17701639000006,53590.64921712
2023-12-16,02:43:04.000,350,11074535,12765,0,1702694583,13048.704294629999,107.21226204000413,53590.593320160006
2023-12-16,02:43:05.000,350,11074578,12685,0,1702694584,13048.616722599989,107.23340943000221,53590.474539120005
2023-12-16,02:43:06.000,350,11074590,12645,0,1702694585,13048.556095809989,107.26865507999901,53590.41864216001
2023-12-16,02:43:07.000,350,11074585,13045,0,1702694586,13048.508941639993,107.27570420999837,53590.404667920004
2023-12-16,02:43:08.000,350,11074619,12605,0,1702694587,13048.441578539998,107.29685160000372,53590.29986112001
2023-12-16,02:43:09.000,350,11074598,12565,0,1702694588,13048.354006510002,107.33914637999987,53590.21601568
2023-12-16,02:43:10.000,350,11074579,12765,0,1702694589,13048.300116029997,107.36734290000459,53590.16710584
2023-12-16,02:43:11.000,350,11074561,12805,0,1702694590,13048.232752930002,107.36734290000459,53590.0483248
2023-12-16,02:43:12.000,350,11074550,12685,0,1702694591,13048.178862449997,107.30390073000308,53589.93653088
2023-12-16,02:43:13.000,350,11074572,12965,0,1702694592,13048.239489239997,107.36029376999795,53589.971466480005
2023-12-16,02:43:14.000,350,11074538,13045,0,1702694593,13048.239489239997,107.28980247000436,53589.873646800006
2023-12-16,02:43:15.000,350,11074581,12765,0,1702694594,13048.165389829992,107.33914637999987,53589.81076272
2023-12-16,02:43:16.000,350,11074627,12685,0,1702694595,13048.104763039992,107.3179989900018,53589.684994560004
2023-12-16,02:43:17.000,350,11074625,13125,0,1702694596,13048.084554109992,107.32504812000116,53589.61512336
2023-12-16,02:43:18.000,350,11074561,12605,0,1702694597,13048.077817799996,107.28275333999773,53589.594162
2023-12-16,02:43:19.000,350,11074524,13125,0,1702694598,13048.023927319991,107.24045856000157,53589.419484000005
2023-12-16,02:43:20.000,350,11074595,12925,0,1702694599,13047.956564219996,107.25455682000029,53589.40550976
2023-12-16,02:43:21.000,350,11074595,13045,0,1702694600,13047.94982791,107.24750769000093,53589.33563856
2023-12-16,02:43:22.000,350,11074609,12765,0,1702694601,13047.943091599991,107.18406551999942,53589.25878024
2023-12-16,02:43:23.000,350,11074556,12685,0,1702694602,13047.990245770001,107.24045856000157,53589.26576736
2023-12-16,02:43:24.000,350,11074570,12965,0,1702694603,13047.97003684,107.16291813000134,53589.19589616001
2023-12-16,02:43:25.000,350,11074503,12765,0,1702694604,13047.963300529991,107.25455682000029,53589.1399992
2023-12-16,02:43:26.000,350,11074628,12565,0,1702694605,13047.916146359996,107.23340943000221,53589.02820528001
2023-12-16,02:43:27.000,350,11074625,12725,0,1702694606,13047.855519569996,107.21226204000413,53588.916411360005
2023-12-16,02:43:28.000,350,11074548,13045,0,1702694607,13047.84878326,107.17701639000006,53588.95134696
2023-12-16,02:43:29.000,350,11074563,12765,0,1702694608,13047.84204694999,107.18406551999942,53588.89545
2023-12-16,02:43:30.000,350,11074551,12765,0,1702694609,13047.84878326,107.14177074000327,53588.90942424001
2023-12-16,02:43:31.000,350,11074600,12965,0,1702694610,13047.815101709995,107.13472161000391,53588.83955304001
2023-12-16,02:43:32.000,350,11074588,13005,0,1702694611,13047.74773861,107.09242683000048,53588.72077200001
2023-12-16,02:43:33.000,350,11074578,13125,0,1702694612,13047.794892779995,107.04308291999769,53588.71378488
2023-12-16,02:43:34.000,350,11074566,12885,0,1702694613,13047.78815647,107.0712794400024,53588.678849280004
2023-12-16,02:43:35.000,350,11074587,12605,0,1702694614,13047.76794754,107.05718118000368,53588.66487504
2023-12-16,02:43:36.000,350,11074561,12645,0,1702694615,13047.76794754,107.05718118000368,53588.63692656
2023-12-16,02:43:37.000,350,11074545,12685,0,1702694616,13047.74773861,107.05718118000368,53588.65090080001
2023-12-16,02:43:38.000,350,11074567,12605,0,1702694617,13047.74773861,107.05718118000368,53588.59500384
2023-12-16,02:43:39.000,350,11074609,12645,0,1702694618,13047.835310639995,107.05718118000368,53588.65788792
2023-12-16,02:43:40.000,350,11074566,12645,0,1702694619,13047.774683849995,107.03603378999833,53588.60199096001
2023-12-16,02:43:41.000,350,11074554,12685,0,1702694620,13047.794892779995,107.03603378999833,53588.53910688
2023-12-16,02:43:42.000,350,11074565,12885,0,1702694621,13047.84878326,107.03603378999833,53588.59500384
2023-12-16,02:43:43.000,350,11074601,12965,0,1702694622,13047.90941005,107.04308291999769,53588.58801672
2023-12-16,02:43:44.000,350,11074577,12645,0,1702694623,13047.943091599991,107.08537770000112,53588.56705536
2023-12-16,02:43:45.000,350,11074517,12285,0,1702694624,13047.943091599991,107.12062334999791,53588.53910688
2023-12-16,02:43:46.000,350,11074545,12965,0,1702694625,13047.94982791,107.09947595999984,53588.56006824
2023-12-16,02:43:47.000,350,11074543,12725,0,1702694626,13048.030663630001,107.14881987000263,53588.581029600005
2023-12-16,02:43:48.000,350,11074594,13125,0,1702694627,13048.003718389991,107.14881987000263,53588.62295232001
2023-12-16,02:43:49.000,350,11074597,12485,0,1702694628,13047.996982079996,107.19111464999878,53588.60897808
2023-12-16,02:43:50.000,350,11074579,12805,0,1702694629,13048.037399939996,107.17701639000006,53588.66487504
2023-12-16,02:43:51.000,350,11074600,12565,0,1702694630,13047.956564219996,107.26160594999965,53588.56705536
2023-12-16,02:43:52.000,350,11074615,12725,0,1702694631,13047.90941005,107.26160594999965,53588.643913679996
2023-12-16,02:43:53.000,350,11074570,12725,0,1702694632,13048.023927319991,107.24045856000157,53588.66487504
2023-12-16,02:43:54.000,350,11074598,12965,0,1702694633,13048.017191009996,107.25455682000029,53588.66487504
2023-12-16,02:43:55.000,350,11074588,13045,0,1702694634,13048.010454700001,107.26865507999901,53588.73474624
2023-12-16,02:43:56.000,350,11074639,12885,0,1702694635,13047.922882669991,107.29685160000372,53588.6159652
2023-12-16,02:43:57.000,350,11074588,13085,0,1702694636,13047.94982791,107.31094986000244,53588.67186216001
2023-12-16,02:43:58.000,350,11074558,12805,0,1702694637,13048.010454700001,107.3179989900018,53588.699810640006
2023-12-16,02:43:59.000,350,11074558,13005,0,1702694638,13047.990245770001,107.33209725000052,53588.748720480005
2023-12-16,02:44:00.000,350,11074587,12925,0,1702694639,13048.037399939996,107.3179989900018,53588.66487504
2023-12-16,02:44:01.000,350,11074607,13205,0,1702694640,13048.044136249991,107.33209725000052,53588.678849280004
2023-12-16,02:44:02.000,350,11074573,13125,0,1702694641,13048.098026729996,107.3179989900018,53588.76968184001
2023-12-16,02:44:03.000,350,11074595,12605,0,1702694642,13048.205807689992,107.3179989900018,53588.77666896
2023-12-16,02:44:04.000,350,11074591,12685,0,1702694643,13048.252961860002,107.3532446399986,53588.797630320005
2023-12-16,02:44:05.000,350,11074558,13045,0,1702694644,13048.340533889997,107.33914637999987,53588.77666896
2023-12-16,02:44:06.000,350,11074561,12645,0,1702694645,13048.387688059993,107.40258855000138,53588.72775912
2023-12-16,02:44:07.000,350,11074552,12965,0,1702694646,13048.508941639993,107.40963768000074,53588.76968184001
2023-12-16,02:44:08.000,350,11074559,12805,0,1702694647,13048.650404149994,107.39553942000202,53588.86051440001
2023-12-16,02:44:09.000,350,11074568,12925,0,1702694648,13048.771657729994,107.39553942000202,53588.89545
2023-12-16,02:44:10.000,350,11074573,13045,0,1702694649,13048.852493449995,107.37439203000395,53588.97230832
2023-12-16,02:44:11.000,350,11074543,12605,0,1702694650,13048.92659286,107.39553942000202,53588.95134696
2023-12-16,02:44:12.000,350,11074622,12725,0,1702694651,13048.91985654999,107.4166868100001,53588.88846288001
2023-12-16,02:44:13.000,350,11074596,12965,0,1702694652,13048.933329169995,107.45898159000353,53588.867501520006
2023-12-16,02:44:14.000,350,11074585,13085,0,1702694653,13049.06805537,107.47307985000225,53588.98628256001
2023-12-16,02:44:15.000,350,11074587,12765,0,1702694654,13049.142154779991,107.45193246000417,53589.014231040004
2023-12-16,02:44:16.000,350,11074572,12645,0,1702694655,13049.216254189996,107.52242375999776,53589.02121816
2023-12-16,02:44:17.000,350,11074574,13005,0,1702694656,13049.216254189996,107.52242375999776,53589.04916664
2023-12-16,02:44:18.000,350,11074554,12965,0,1702694657,13049.303826219992,107.58586592999927,53589.146986319996
2023-12-16,02:44:19.000,350,11074575,12605,0,1702694658,13049.276880979996,107.60701332000463,53589.15397344001
2023-12-16,02:44:20.000,350,11074590,12765,0,1702694659,13049.270144670001,107.59291505999863,53589.18890904
2023-12-16,02:44:21.000,350,11074542,12605,0,1702694660,13049.16910002,107.6281607100027,53589.09108936
2023-12-16,02:44:22.000,350,11074590,12485,0,1702694661,13049.175836329996,107.64930810000078,53589.11903784
2023-12-16,02:44:23.000,350,11074560,13045,0,1702694662,13049.196045259996,107.63520984000206,53589.15397344001
2023-12-16,02:44:24.000,350,11074565,12885,0,1702694663,13049.162363709991,107.62111158000334,53589.202883280006
2023-12-16,02:44:25.000,350,11074550,12765,0,1702694664,13049.115209539996,107.62111158000334,53589.202883280006
2023-12-16,02:44:26.000,350,11074547,12925,0,1702694665,13049.0882643,107.57881679999991,53589.18890904
2023-12-16,02:44:27.000,350,11074550,12365,0,1702694666,13049.10173691999,107.59291505999863,53589.24480600001
2023-12-16,02:44:28.000,350,11074604,12685,0,1702694667,13049.054582749995,107.60701332000463,53589.16794768
2023-12-16,02:44:29.000,350,11074587,12845,0,1702694668,13048.96027440999,107.55062028000248,53589.16096056
2023-12-16,02:44:30.000,350,11074602,13045,0,1702694669,13048.96027440999,107.5153746299984,53589.251793120005
2023-12-16,02:44:31.000,350,11074589,12845,0,1702694670,13048.89964761999,107.50832549999905,53589.23781888
2023-12-16,02:44:32.000,350,11074616,12925,0,1702694671,13048.892911309995,107.50127636999969,53589.25878024
2023-12-16,02:44:33.000,350,11074591,12685,0,1702694672,13048.92659286,107.40258855000138,53589.349612800004
2023-12-16,02:44:34.000,350,11074599,12605,0,1702694673,13048.973747029995,107.47307985000225,53589.37756128
2023-12-16,02:44:35.000,350,11074530,13045,0,1702694674,13048.84575714,107.42373593999946,53589.35659992
2023-12-16,02:44:36.000,350,11074610,12925,0,1702694675,13048.771657729994,107.38849029000266,53589.349612800004
2023-12-16,02:44:37.000,350,11074572,12765,0,1702694676,13048.724503559999,107.38849029000266,53589.30769008
2023-12-16,02:44:38.000,350,11074555,12565,0,1702694677,13048.704294629999,107.36734290000459,53589.34262568001
2023-12-16,02:44:39.000,350,11074566,12805,0,1702694678,13048.684085699999,107.33914637999987,53589.36358704001
2023-12-16,02:44:40.000,350,11074559,12525,0,1702694679,13048.616722599989,107.28275333999773,53589.30769008
2023-12-16,02:44:41.000,350,11074580,12645,0,1702694680,13048.549359499993,107.29685160000372,53589.37756128
2023-12-16,02:44:42.000,350,11074593,13285,0,1702694681,13048.522414259998,107.25455682000029,53589.35659992
2023-12-16,02:44:43.000,350,11074601,12685,0,1702694682,13048.515677949988,107.23340943000221,53589.419484000005
2023-12-16,02:44:44.000,350,11074596,12965,0,1702694683,13048.441578539998,107.21226204000413,53589.34262568001
2023-12-16,02:44:45.000,350,11074577,12845,0,1702694684,13048.246225549992,107.18406551999942,53589.2098704
2023-12-16,02:44:46.000,350,11074567,12925,0,1702694685,13048.320324959997,107.1065250899992,53589.419484000005
2023-12-16,02:44:47.000,350,11074542,12805,0,1702694686,13048.293379720002,107.08537770000112,53589.419484000005
2023-12-16,02:44:48.000,350,11074570,12565,0,1702694687,13048.226016619992,107.09242683000048,53589.42647112
2023-12-16,02:44:49.000,350,11074600,12565,0,1702694688,13048.185598759992,106.99373901000217,53589.44044536001
2023-12-16,02:44:50.000,350,11074549,12885,0,1702694689,13048.178862449997,106.94439509999938,53589.517303680004
2023-12-16,02:44:51.000,350,11074543,12725,0,1702694690,13048.091290420001,106.9584933599981,53589.44044536001
2023-12-16,02:44:52.000,350,11074634,13245,0,1702694691,13047.976773149996,106.95144422999874,53589.47538096
2023-12-16,02:44:53.000,350,11074557,12605,0,1702694692,13047.88246480999,106.97964075000345,53589.5242908
2023-12-16,02:44:54.000,350,11074533,12605,0,1702694693,13047.80162908999,106.97964075000345,53589.48236808
2023-12-16,02:44:55.000,350,11074604,12925,0,1702694694,13047.72079336999,106.98668988000281,53589.47538096
2023-12-16,02:44:56.000,350,11074588,13125,0,1702694695,13047.55912192999,107.06423031000304,53589.42647112
2023-12-16,02:44:57.000,350,11074583,12645,0,1702694696,13047.451340969994,107.05013205000432,53589.42647112
2023-12-16,02:44:58.000,350,11074590,12605,0,1702694697,13047.410923109994,107.08537770000112,53589.48236808
2023-12-16,02:44:59.000,350,11074579,12845,0,1702694698,13047.242515359998,107.14177074000327,53589.43345824
2023-12-16,02:45:00.000,350,11074594,12645,0,1702694699,13047.134734400002,107.17701639000006,53589.47538096
2023-12-16,02:45:01.000,350,11074583,12805,0,1702694700,13046.946117719992,107.26865507999901,53589.3845484
2023-12-16,02:45:02.000,350,11074569,12605,0,1702694701,13046.865281999992,107.29685160000372,53589.3845484
2023-12-16,02:45:03.000,350,11074553,12885,0,1702694702,13046.77097366,107.36029376999795,53589.398522640004
2023-12-16,02:45:04.000,350,11074566,12485,0,1702694703,13046.62277483999,107.43078506999882,53589.43345824
2023-12-16,02:45:05.000,350,11074578,12925,0,1702694704,13046.535202809995,107.50832549999905,53589.36358704001
2023-12-16,02:45:06.000,350,11074614,12765,0,1702694705,13046.393740299995,107.54357115000312,53589.36358704001
2023-12-16,02:45:07.000,350,11074578,12965,0,1702694706,13046.33984981999,107.6634063599995,53589.419484000005
2023-12-16,02:45:08.000,350,11074571,13285,0,1702694707,13046.232068859994,107.71979940000165,53589.37756128
2023-12-16,02:45:09.000,350,11074585,12765,0,1702694708,13046.090606349993,107.79029070000252,53589.36358704001
2023-12-16,02:45:10.000,350,11074611,13165,0,1702694709,13045.996298010003,107.82553634999931,53589.32166432001
2023-12-16,02:45:11.000,350,11074577,12845,0,1702694710,13045.888517049993,107.88192939000146,53589.26576736
2023-12-16,02:45:12.000,350,11074565,12805,0,1702694711,13045.800945019997,107.9101259099989,53589.23781888
2023-12-16,02:45:13.000,350,11074578,12645,0,1702694712,13045.834626570002,107.92422417000489,53589.35659992
2023-12-16,02:45:14.000,350,11074558,12445,0,1702694713,13045.807681329992,107.88897852000082,53589.3146772
2023-12-16,02:45:15.000,350,11074583,12565,0,1702694714,13045.767263469992,107.91717503999826,53589.2797416
2023-12-16,02:45:16.000,350,11074580,12445,0,1702694715,13045.659482509996,107.90307677999954,53589.15397344001
2023-12-16,02:45:17.000,350,11074587,12765,0,1702694716,13045.693164060001,107.95946982000169,53589.21685752
2023-12-16,02:45:18.000,350,11074588,12765,0,1702694717,13045.652746200001,107.9735680800004,53589.2098704
2023-12-16,02:45:19.000,350,11074539,12685,0,1702694718,13045.632537270001,107.98766633999912,53589.18890904
2023-12-16,02:45:20.000,350,11074589,13165,0,1702694719,13045.571910480001,107.9735680800004,53589.181921920004
2023-12-16,02:45:21.000,350,11074599,12925,0,1702694720,13045.524756309991,107.99471546999848,53589.17493480001
2023-12-16,02:45:22.000,350,11074539,12765,0,1702694721,13045.477602139996,107.99471546999848,53589.133012080005
2023-12-16,02:45:23.000,350,11074566,12965,0,1702694722,13045.49107476,107.99471546999848,53589.15397344001
2023-12-16,02:45:24.000,350,11074579,13005,0,1702694723,13045.36308486999,107.99471546999848,53589.10506360001
2023-12-16,02:45:25.000,350,11074594,12765,0,1702694724,13045.376557489995,107.96651895000105,53589.09108936
2023-12-16,02:45:26.000,350,11074597,12925,0,1702694725,13045.22162235999,107.93832243000361,53589.07711512001
2023-12-16,02:45:27.000,350,11074556,12845,0,1702694726,13045.2485676,107.93832243000361,53589.070128
2023-12-16,02:45:28.000,350,11074591,12965,0,1702694727,13045.2485676,107.9735680800004,53589.09807648
2023-12-16,02:45:29.000,350,11074543,13085,0,1702694728,13045.214886049995,107.92422417000489,53589.10506360001
2023-12-16,02:45:30.000,350,11074599,12725,0,1702694729,13045.22162235999,107.98766633999912,53589.202883280006
2023-12-16,02:45:31.000,350,11074566,12885,0,1702694730,13045.214886049995,107.94537156000297,53589.133012080005
2023-12-16,02:45:32.000,350,11074581,12325,0,1702694731,13045.12731402,107.88897852000082,53589.014231040004
2023-12-16,02:45:33.000,350,11074541,12605,0,1702694732,13045.18120449999,107.91717503999826,53589.02820528001
2023-12-16,02:45:34.000,350,11074614,13005,0,1702694733,13045.154259259994,107.95946982000169,53589.11205072
2023-12-16,02:45:35.000,350,11074574,12965,0,1702694734,13045.18120449999,107.95946982000169,53589.09108936
2023-12-16,02:45:36.000,350,11074580,12765,0,1702694735,13045.10036877999,108.01586286000384,53589.070128
2023-12-16,02:45:37.000,350,11074557,13085,0,1702694736,13045.10710509,108.05110851000063,53589.04916664
2023-12-16,02:45:38.000,350,11074544,12845,0,1702694737,13045.14752295,108.10750155000278,53589.16096056
2023-12-16,02:45:39.000,350,11074563,12925,0,1702694738,13045.16773188,108.11455068000214,53589.181921920004
2023-12-16,02:45:40.000,350,11074587,13005,0,1702694739,13045.214886049995,108.29077893000067,53589.16096056
2023-12-16,02:45:41.000,350,11074588,12885,0,1702694740,13045.26877653,108.34717197000282,53589.16096056
2023-12-16,02:45:42.000,350,11074580,12685,0,1702694741,13045.22835867,108.44585979000112,53589.133012080005
2023-12-16,02:45:43.000,350,11074552,12965,0,1702694742,13045.26204021999,108.50930196000263,53589.09807648
2023-12-16,02:45:44.000,350,11074582,12765,0,1702694743,13045.28898546,108.60094065000158,53589.27275448001
2023-12-16,02:45:45.000,350,11074566,12725,0,1702694744,13045.336139629995,108.68553021000116,53589.25878024
2023-12-16,02:45:46.000,350,11074591,12965,0,1702694745,13045.30919439,108.79126715999882,53589.32166432001
2023-12-16,02:45:47.000,350,11074590,12965,0,1702694746,13045.356348559995,108.88290584999777,53589.33563856
2023-12-16,02:45:48.000,350,11074587,12605,0,1702694747,13045.36308486999,108.94634801999928,53589.33563856
2023-12-16,02:45:49.000,350,11074620,13005,0,1702694748,13045.34961225,109.00274106000143,53589.349612800004
2023-12-16,02:45:50.000,350,11074577,12925,0,1702694749,13045.315930699995,109.05913410000358,53589.37756128
2023-12-16,02:45:51.000,350,11074561,12845,0,1702694750,13045.2485676,109.12962540000444,53589.26576736
2023-12-16,02:45:52.000,350,11074580,12765,0,1702694751,13045.22835867,109.17896930999996,53589.37756128
2023-12-16,02:45:53.000,350,11074591,12805,0,1702694752,13045.315930699995,109.15782192000188,53589.44044536001
2023-12-16,02:45:54.000,350,11074561,12805,0,1702694753,13045.336139629995,109.20716583000467,53589.5242908
2023-12-16,02:45:55.000,350,11074557,12765,0,1702694754,13045.38329379999,109.2353623500021,53589.587174880005
2023-12-16,02:45:56.000,350,11074636,12805,0,1702694755,13045.416975349995,109.30585365000297,53589.58018776001
2023-12-16,02:45:57.000,350,11074556,12925,0,1702694756,13045.396766419995,109.32700104000105,53589.46140672001
2023-12-16,02:45:58.000,350,11074599,12725,0,1702694757,13045.44392058999,109.36929582000448,53589.54525216
2023-12-16,02:45:59.000,350,11074549,12285,0,1702694758,13045.51128369,109.36224668999785,53589.60813624001
2023-12-16,02:46:00.000,350,11074601,12805,0,1702694759,13045.51128369,109.3833940800032,53589.64307184
2023-12-16,02:46:01.000,350,11074585,12725,0,1702694760,13045.497811069996,109.40454147000128,53589.61512336
2023-12-16,02:46:02.000,350,11074611,12685,0,1702694761,13045.53149262,109.39749234000192,53589.69198168
2023-12-16,02:46:03.000,350,11074599,12965,0,1702694762,13045.592119410001,109.42568885999935,53589.74089152
2023-12-16,02:46:04.000,350,11074556,13045,0,1702694763,13045.558437859996,109.44683625000471,53589.76884
2023-12-16,02:46:05.000,350,11074590,12645,0,1702694764,13045.544965239991,109.44683625000471,53589.72691728001
2023-12-16,02:46:06.000,350,11074599,12445,0,1702694765,13045.504547379991,109.41863973,53589.67800744001
2023-12-16,02:46:07.000,350,11074585,12925,0,1702694766,13045.55170155,109.39749234000192,53589.684994560004
2023-12-16,02:46:08.000,350,11074596,13005,0,1702694767,13045.544965239991,109.3833940800032,53589.78980136
2023-12-16,02:46:09.000,350,11074543,12765,0,1702694768,13045.585383099991,109.37634495000384,53589.8387112
2023-12-16,02:46:10.000,350,11074547,12925,0,1702694769,13045.585383099991,109.39044321000256,53589.81774984
2023-12-16,02:46:11.000,350,11074571,12925,0,1702694770,13045.612328340001,109.3833940800032,53589.88063392
2023-12-16,02:46:12.000,350,11074587,12965,0,1702694771,13045.518019999996,109.39044321000256,53589.76884
2023-12-16,02:46:13.000,350,11074614,12885,0,1702694772,13045.497811069996,109.39749234000192,53589.81774984
2023-12-16,02:46:14.000,350,11074562,12845,0,1702694773,13045.46412951999,109.41863973,53589.901595280004
2023-12-16,02:46:15.000,350,11074616,12525,0,1702694774,13045.41023904,109.44683625000471,53589.8387112
2023-12-16,02:46:16.000,350,11074629,13165,0,1702694775,13045.295721769995,109.41159060000064,53589.82473696001
2023-12-16,02:46:17.000,350,11074564,12765,0,1702694776,13045.2485676,109.45388538000407,53589.84569832001
2023-12-16,02:46:18.000,350,11074545,13285,0,1702694777,13045.235094979995,109.44683625000471,53589.89460816001
2023-12-16,02:46:19.000,350,11074604,12925,0,1702694778,13045.16099556999,109.43978711999807,53589.85967256
2023-12-16,02:46:20.000,350,11074546,12885,0,1702694779,13045.046478299999,109.46093451000343,53589.81076272
2023-12-16,02:46:21.000,350,11074571,12645,0,1702694780,13044.918488409989,109.43273798999871,53589.733904400004
2023-12-16,02:46:22.000,350,11074568,12845,0,1702694781,13044.824180069998,109.39044321000256,53589.74787864001
2023-12-16,02:46:23.000,350,11074535,12645,0,1702694782,13044.790498519993,109.36224668999785,53589.754865760005
2023-12-16,02:46:24.000,350,11074564,13125,0,1702694783,13044.642299699997,109.34814842999913,53589.74089152
2023-12-16,02:46:25.000,350,11074598,12645,0,1702694784,13044.521046119997,109.37634495000384,53589.67102032
2023-12-16,02:46:26.000,350,11074536,12925,0,1702694785,13044.393056230001,109.31290278000233,53589.67102032
2023-12-16,02:46:27.000,350,11074556,12725,0,1702694786,13044.305484199991,109.33405017000041,53589.69896880001
2023-12-16,02:46:28.000,350,11074577,12765,0,1702694787,13044.21117586,109.30585365000297,53589.62211048
2023-12-16,02:46:29.000,350,11074572,13085,0,1702694788,13044.056240729995,109.31995191000169,53589.57320064
2023-12-16,02:46:30.000,350,11074567,12845,0,1702694789,13043.995613939995,109.31995191000169,53589.55922640001
2023-12-16,02:46:31.000,350,11074507,12725,0,1702694790,13043.874360359994,109.31995191000169,53589.370574160006
2023-12-16,02:46:32.000,350,11074554,12725,0,1702694791,13043.82046987999,109.31995191000169,53589.398522640004
2023-12-16,02:46:33.000,350,11074549,12605,0,1702694792,13043.806997259999,109.34109929999977,53589.37756128
2023-12-16,02:46:34.000,350,11074577,12765,0,1702694793,13043.753106779994,109.31995191000169,53589.370574160006
2023-12-16,02:46:35.000,350,11074548,12925,0,1702694794,13043.692479989993,109.3833940800032,53589.300702960005
2023-12-16,02:46:36.000,350,11074548,12725,0,1702694795,13043.638589509988,109.40454147000128,53589.251793120005
2023-12-16,02:46:37.000,350,11074547,12405,0,1702694796,13043.679007369989,109.41159060000064,53589.22384464001
2023-12-16,02:46:38.000,350,11074584,12805,0,1702694797,13043.665534749998,109.40454147000128,53589.18890904
2023-12-16,02:46:39.000,350,11074604,12645,0,1702694798,13043.631853199993,109.41863973,53589.21685752
2023-12-16,02:46:40.000,350,11074587,12605,0,1702694799,13043.591435339993,109.40454147000128,53589.10506360001
2023-12-16,02:46:41.000,350,11074585,12965,0,1702694800,13043.604907959998,109.41159060000064,53589.07711512001
2023-12-16,02:46:42.000,350,11074545,12885,0,1702694801,13043.625116889998,109.39044321000256,53589.11205072
2023-12-16,02:46:43.000,350,11074569,12885,0,1702694802,13043.685743679998,109.41863973,53589.12602496001
2023-12-16,02:46:44.000,350,11074617,13005,0,1702694803,13043.665534749998,109.36929582000448,53589.035192400006
2023-12-16,02:46:45.000,350,11074585,12645,0,1702694804,13043.699216299989,109.42568885999935,53589.04217952
2023-12-16,02:46:46.000,350,11074537,13045,0,1702694805,13043.631853199993,109.41159060000064,53588.94435984
2023-12-16,02:46:47.000,350,11074583,13125,0,1702694806,13043.638589509988,109.41863973,53588.94435984
2023-12-16,02:46:48.000,350,11074558,12725,0,1702694807,13043.685743679998,109.41159060000064,53588.97230832
2023-12-16,02:46:49.000,350,11074573,12605,0,1702694808,13043.685743679998,109.45388538000407,53588.95833408001
2023-12-16,02:46:50.000,350,11074547,12925,0,1702694809,13043.746370469999,109.44683625000471,53588.98628256001
2023-12-16,02:46:51.000,350,11074522,12725,0,1702694810,13043.672271059993,109.5173275499983,53588.98628256001
2023-12-16,02:46:52.000,350,11074605,12765,0,1702694811,13043.645325819998,109.53847494000365,53588.88147576
2023-12-16,02:46:53.000,350,11074573,12965,0,1702694812,13043.611644269993,109.55257320000237,53588.90243712
2023-12-16,02:46:54.000,350,11074569,12965,0,1702694813,13043.611644269993,109.5173275499983,53588.916411360005
2023-12-16,02:46:55.000,350,11074521,12725,0,1702694814,13043.564490099998,109.53847494000365,53588.916411360005
2023-12-16,02:46:56.000,350,11074530,13205,0,1702694815,13043.443236519997,109.57372059000045,53588.83256592
2023-12-16,02:46:57.000,350,11074565,13165,0,1702694816,13043.396082350002,109.58076971999981,53588.867501520006
2023-12-16,02:46:58.000,350,11074557,12685,0,1702694817,13043.382609729997,109.59486797999853,53588.88846288001
2023-12-16,02:46:59.000,350,11074563,12725,0,1702694818,13043.355664490002,109.60896624000452,53588.89545
2023-12-16,02:47:00.000,350,11074556,12605,0,1702694819,13043.268092459992,109.6653592799994,53588.846540160004
2023-12-16,02:47:01.000,350,11074596,12845,0,1702694820,13043.153575190001,109.71470319000218,53588.74173336001
2023-12-16,02:47:02.000,350,11074588,12805,0,1702694821,13043.140102569996,109.74289970999962,53588.76269472
2023-12-16,02:47:03.000,350,11074547,13045,0,1702694822,13043.140102569996,109.81339101000049,53588.76968184001
2023-12-16,02:47:04.000,350,11074565,12925,0,1702694823,13043.11315733,109.8274892699992,53588.797630320005
2023-12-16,02:47:05.000,350,11074569,13125,0,1702694824,13043.02558529999,109.91207882999879,53588.70679776
2023-12-16,02:47:06.000,350,11074585,12645,0,1702694825,13043.018848989996,109.95437361000222,53588.70679776
2023-12-16,02:47:07.000,350,11074561,12605,0,1702694826,13043.01211268,109.94732448000286,53588.7557076
2023-12-16,02:47:08.000,350,11074559,12965,0,1702694827,13043.01211268,109.9755210000003,53588.74173336001
2023-12-16,02:47:09.000,350,11074603,12765,0,1702694828,13042.958222199995,110.02486491000309,53588.6858364
2023-12-16,02:47:10.000,350,11074600,12485,0,1702694829,13042.90433171999,110.03191404000245,53588.643913679996
2023-12-16,02:47:11.000,350,11074565,12885,0,1702694830,13042.897595409995,110.06715968999924,53588.55308112001
2023-12-16,02:47:12.000,350,11074560,12685,0,1702694831,13042.857177549995,110.06011055999988,53588.511158400004
2023-12-16,02:47:13.000,350,11074564,12765,0,1702694832,13042.84370492999,110.0883070800046,53588.45526144001
2023-12-16,02:47:14.000,350,11074574,12965,0,1702694833,13042.95148589,110.04601230000117,53588.56006824
2023-12-16,02:47:15.000,350,11074578,12765,0,1702694834,13042.95148589,110.01781578000373,53588.53910688
2023-12-16,02:47:16.000,350,11074580,13005,0,1702694835,13042.92454064999,109.98257012999966,53588.51814552
2023-12-16,02:47:17.000,350,11074596,12845,0,1702694836,13042.84370492999,109.98257012999966,53588.42032584
2023-12-16,02:47:18.000,350,11074588,13045,0,1702694837,13042.877386479995,109.96142274000158,53588.42032584
2023-12-16,02:47:19.000,350,11074546,12645,0,1702694838,13042.95148589,110.02486491000309,53588.49718416
2023-12-16,02:47:20.000,350,11074601,12805,0,1702694839,13042.95148589,109.99666838999838,53588.48320992001
2023-12-16,02:47:21.000,350,11074577,12765,0,1702694840,13042.90433171999,110.02486491000309,53588.371416
2023-12-16,02:47:22.000,350,11074573,12845,0,1702694841,13042.95148589,110.01076665000437,53588.38539024001
2023-12-16,02:47:23.000,350,11074571,12485,0,1702694842,13043.01211268,110.02486491000309,53588.4412872
2023-12-16,02:47:24.000,350,11074618,13205,0,1702694843,13043.02558529999,109.98257012999966,53588.39936448
2023-12-16,02:47:25.000,350,11074508,13005,0,1702694844,13043.03232161,110.01076665000437,53588.371416
2023-12-16,02:47:26.000,350,11074570,12885,0,1702694845,13042.958222199995,110.02486491000309,53588.31551904001
2023-12-16,02:47:27.000,350,11074612,12765,0,1702694846,13042.96495850999,110.0742088199986,53588.245647840005
2023-12-16,02:47:28.000,350,11074557,12765,0,1702694847,13042.958222199995,110.09535621000396,53588.371416
2023-12-16,02:47:29.000,350,11074545,12765,0,1702694848,13042.958222199995,110.08125794999796,53588.308531919996
2023-12-16,02:47:30.000,350,11074600,12885,0,1702694849,13042.93127696,110.13765099000011,53588.32250616
2023-12-16,02:47:31.000,350,11074570,12965,0,1702694850,13042.91106803,110.1869949000029,53588.32949328
2023-12-16,02:47:32.000,350,11074620,13045,0,1702694851,13042.85044124,110.24338793999777,53588.23866072001
2023-12-16,02:47:33.000,350,11074569,13005,0,1702694852,13042.83023231,110.29273185000056,53588.25962208
2023-12-16,02:47:34.000,350,11074577,12605,0,1702694853,13042.816759689995,110.36322315000143,53588.20372512
2023-12-16,02:47:35.000,350,11074566,13285,0,1702694854,13042.816759689995,110.41256706000422,53588.23866072001
2023-12-16,02:47:36.000,350,11074606,12805,0,1702694855,13042.72245134999,110.4971566200038,53588.18975088001
2023-12-16,02:47:37.000,350,11074596,12885,0,1702694856,13042.78981445,110.4971566200038,53588.28757056001
2023-12-16,02:47:38.000,350,11074518,12925,0,1702694857,13042.74266027999,110.55354965999868,53588.28757056001
2023-12-16,02:47:39.000,350,11074486,12925,0,1702694858,13042.655088249994,110.61699183000019,53588.20372512
2023-12-16,02:47:40.000,350,11074575,12965,0,1702694859,13042.735923969994,110.62404095999955,53588.26660920001
2023-12-16,02:47:41.000,350,11074602,12445,0,1702694860,13042.675297179994,110.70158138999977,53588.16878952001
2023-12-16,02:47:42.000,350,11074631,13045,0,1702694861,13042.715715039994,110.72977791000449,53588.16878952001
2023-12-16,02:47:43.000,350,11074580,12805,0,1702694862,13042.78307813999,110.76502356000128,53588.2316736
2023-12-16,02:47:44.000,350,11074538,13245,0,1702694863,13042.78307813999,110.82846573000279,53588.21071224
2023-12-16,02:47:45.000,350,11074578,12965,0,1702694864,13042.776341829995,110.83551486000215,53588.16878952001
2023-12-16,02:47:46.000,350,11074575,12805,0,1702694865,13042.86391385999,110.8778096399983,53588.20372512
2023-12-16,02:47:47.000,350,11074593,12845,0,1702694866,13042.94474957999,110.88485876999766,53588.21071224
2023-12-16,02:47:48.000,350,11074604,13085,0,1702694867,13042.978431129995,110.94125180999981,53588.21071224
2023-12-16,02:47:49.000,350,11074561,13125,0,1702694868,13042.998640059996,110.97649746000388,53588.21071224
2023-12-16,02:47:50.000,350,11074577,13045,0,1702694869,13043.01211268,110.9271535500011,53588.20372512
2023-12-16,02:47:51.000,350,11074553,12725,0,1702694870,13042.99190375,110.96944833000452,53588.0919312
2023-12-16,02:47:52.000,350,11074601,12965,0,1702694871,13042.978431129995,110.98354659000324,53588.16878952001
2023-12-16,02:47:53.000,350,11074513,12685,0,1702694872,13043.03232161,110.94125180999981,53588.21071224
2023-12-16,02:47:54.000,350,11074611,12445,0,1702694873,13043.086212089991,110.93420268000045,53588.27359632
2023-12-16,02:47:55.000,350,11074571,13045,0,1702694874,13043.0929484,110.95535006999853,53588.21769936001
2023-12-16,02:47:56.000,350,11074608,12885,0,1702694875,13043.099684709996,110.96239919999789,53588.18975088001
2023-12-16,02:47:57.000,350,11074584,12725,0,1702694876,13043.11315733,110.94125180999981,53588.21071224
2023-12-16,02:47:58.000,350,11074547,12645,0,1702694877,13043.07273947,110.96944833000452,53588.196738000006
2023-12-16,02:47:59.000,350,11074596,12605,0,1702694878,13043.106421019991,110.97649746000388,53588.2316736
2023-12-16,02:48:00.000,350,11074580,12725,0,1702694879,13043.0929484,110.96944833000452,53588.23866072001
2023-12-16,02:48:01.000,350,11074557,12885,0,1702694880,13043.059266849996,111.03993962999812,53588.22468648
2023-12-16,02:48:02.000,350,11074587,13005,0,1702694881,13043.119893639996,111.03289049999876,53588.26660920001
2023-12-16,02:48:03.000,350,11074554,12885,0,1702694882,13043.0929484,111.09633267000027,53588.27359632
2023-12-16,02:48:04.000,350,11074644,12965,0,1702694883,13043.086212089991,111.13157832000434,53588.22468648
2023-12-16,02:48:05.000,350,11074597,12605,0,1702694884,13042.99190375,111.15272571000241,53588.20372512
2023-12-16,02:48:06.000,350,11074587,12965,0,1702694885,13042.99190375,111.19502048999857,53588.2316736
2023-12-16,02:48:07.000,350,11074616,13005,0,1702694886,13042.97169482,111.25846266000008,53588.21071224
2023-12-16,02:48:08.000,350,11074567,12965,0,1702694887,13043.039057919996,111.34305221999966,53588.294557680005
2023-12-16,02:48:09.000,350,11074519,12205,0,1702694888,13042.97169482,111.42764177999925,53588.21071224
2023-12-16,02:48:10.000,350,11074609,12565,0,1702694889,13043.018848989996,111.45583830000396,53588.33648040001
2023-12-16,02:48:11.000,350,11074593,12365,0,1702694890,13043.01211268,111.53337873000419,53588.32949328
2023-12-16,02:48:12.000,350,11074571,12765,0,1702694891,13042.97169482,111.60387002999778,53588.294557680005
2023-12-16,02:48:13.000,350,11074597,12605,0,1702694892,13042.998640059996,111.63206655000249,53588.371416
2023-12-16,02:48:14.000,350,11074554,13045,0,1702694893,13042.94474957999,111.695508720004,53588.371416
2023-12-16,02:48:15.000,350,11074569,12605,0,1702694894,13042.917804339995,111.77304915000423,53588.45526144001
2023-12-16,02:48:16.000,350,11074539,12605,0,1702694895,13042.86391385999,111.83649131999846,53588.39936448
2023-12-16,02:48:17.000,350,11074614,13045,0,1702694896,13042.91106803,111.87878610000189,53588.4412872
2023-12-16,02:48:18.000,350,11074621,12845,0,1702694897,13042.92454064999,111.99157217999891,53588.49718416
2023-12-16,02:48:19.000,350,11074589,12925,0,1702694898,13042.8908591,112.0761617399985,53588.49718416
2023-12-16,02:48:20.000,350,11074556,13125,0,1702694899,13042.877386479995,112.14665303999936,53588.476222799996
2023-12-16,02:48:21.000,350,11074583,13045,0,1702694900,13042.81002338,112.16780043000472,53588.39237736
2023-12-16,02:48:22.000,350,11074648,13005,0,1702694901,13042.796550759995,112.23829172999831,53588.42032584
2023-12-16,02:48:23.000,350,11074610,12525,0,1702694902,13042.85044124,112.30878302999918,53588.52513264001
2023-12-16,02:48:24.000,350,11074610,12965,0,1702694903,13042.81002338,112.39337258999876,53588.50417128001
2023-12-16,02:48:25.000,350,11074540,12845,0,1702694904,13042.715715039994,112.44976563000091,53588.43430008001
2023-12-16,02:48:26.000,350,11074562,12765,0,1702694905,13042.72245134999,112.47796214999835,53588.44827432
2023-12-16,02:48:27.000,350,11074607,13245,0,1702694906,13042.715715039994,112.56255170999793,53588.51814552
2023-12-16,02:48:28.000,350,11074581,12805,0,1702694907,13042.72918766,112.597797360002,53588.48320992001
2023-12-16,02:48:29.000,350,11074568,12765,0,1702694908,13042.675297179994,112.6471412700048,53588.4412872
2023-12-16,02:48:30.000,350,11074544,12765,0,1702694909,13042.6887698,112.72468169999775,53588.462248560005
2023-12-16,02:48:31.000,350,11074588,12645,0,1702694910,13042.668560869999,112.83041865000268,53588.45526144001
2023-12-16,02:48:32.000,350,11074560,12645,0,1702694911,13042.668560869999,112.90090995000355,53588.46923568
2023-12-16,02:48:33.000,350,11074552,12605,0,1702694912,13042.796550759995,112.98549951000314,53588.546094
2023-12-16,02:48:34.000,350,11074546,12925,0,1702694913,13042.83023231,113.055990810004,53588.52513264001
2023-12-16,02:48:35.000,350,11074587,13005,0,1702694914,13042.83023231,113.17582602000039,53588.45526144001
2023-12-16,02:48:36.000,350,11074571,12685,0,1702694915,13042.917804339995,113.21107167000446,53588.53910688
2023-12-16,02:48:37.000,350,11074582,12805,0,1702694916,13042.978431129995,113.30975949000276,53588.511158400004
2023-12-16,02:48:38.000,350,11074579,12725,0,1702694917,13042.98516743999,113.35205426999892,53588.43430008001
2023-12-16,02:48:39.000,350,11074606,12845,0,1702694918,13043.0929484,113.42254556999978,53588.49019704
2023-12-16,02:48:40.000,350,11074575,12645,0,1702694919,13043.207465669992,113.48598774000129,53588.532119760006
2023-12-16,02:48:41.000,350,11074552,13005,0,1702694920,13043.281565079997,113.53533165000408,53588.52513264001
2023-12-16,02:48:42.000,350,11074543,12925,0,1702694921,13043.382609729997,113.59877381999831,53588.49019704
2023-12-16,02:48:43.000,350,11074545,12765,0,1702694922,13043.551017479993,113.64106860000174,53588.6159652
2023-12-16,02:48:44.000,350,11074575,13085,0,1702694923,13043.631853199993,113.73270729000069,53588.629939440005
2023-12-16,02:48:45.000,350,11074568,12605,0,1702694924,13043.726161539998,113.71155990000261,53588.65788792
2023-12-16,02:48:46.000,350,11074610,12605,0,1702694925,13043.793524639994,113.78910033000284,53588.629939440005
2023-12-16,02:48:47.000,350,11074628,12925,0,1702694926,13043.887832979999,113.78910033000284,53588.643913679996
2023-12-16,02:48:48.000,350,11074542,12765,0,1702694927,13044.036031799995,113.80319859000156,53588.73474624
2023-12-16,02:48:49.000,350,11074631,12685,0,1702694928,13044.13034014,113.80319859000156,53588.811604559996
2023-12-16,02:48:50.000,350,11074590,12445,0,1702694929,13044.177494309995,113.81024772000092,53588.846540160004
2023-12-16,02:48:51.000,350,11074567,12885,0,1702694930,13044.23138479,113.81024772000092,53588.85352728
2023-12-16,02:48:52.000,350,11074614,12965,0,1702694931,13044.18423061999,113.78205120000348,53588.8255788
2023-12-16,02:48:53.000,350,11074605,12845,0,1702694932,13044.23138479,113.7961494600022,53588.846540160004
2023-12-16,02:48:54.000,350,11074561,12765,0,1702694933,13044.29201158,113.75385467999877,53588.93737272001
2023-12-16,02:48:55.000,350,11074611,12685,0,1702694934,13044.23138479,113.75385467999877,53588.916411360005
2023-12-16,02:48:56.000,350,11074527,12965,0,1702694935,13044.217912169996,113.75385467999877,53588.965321200005
2023-12-16,02:48:57.000,350,11074587,12765,0,1702694936,13044.305484199991,113.65516686000046,53589.035192400006
2023-12-16,02:48:58.000,350,11074567,12725,0,1702694937,13044.298747889996,113.6481177300011,53589.05615376001
2023-12-16,02:48:59.000,350,11074581,12805,0,1702694938,13044.305484199991,113.61992121000367,53589.11205072
2023-12-16,02:49:00.000,350,11074629,13005,0,1702694939,13044.25159372,113.62697034000303,53589.070128
2023-12-16,02:49:01.000,350,11074568,12565,0,1702694940,13044.177494309995,113.60582294999767,53589.014231040004
2023-12-16,02:49:02.000,350,11074604,12805,0,1702694941,13044.18423061999,113.5846755599996,53589.12602496001
2023-12-16,02:49:03.000,350,11074591,12765,0,1702694942,13044.22464847999,113.59877381999831,53589.084102240005
2023-12-16,02:49:04.000,350,11074568,12805,0,1702694943,13044.170758,113.59172468999896,53589.15397344001
2023-12-16,02:49:05.000,350,11074541,12765,0,1702694944,13044.19096693,113.66926511999918,53589.06314088
2023-12-16,02:49:06.000,350,11074576,13085,0,1702694945,13044.137076449995,113.6481177300011,53589.1399992
2023-12-16,02:49:07.000,350,11074560,13005,0,1702694946,13044.170758,113.73270729000069,53589.17493480001
2023-12-16,02:49:08.000,350,11074600,12885,0,1702694947,13044.13034014,113.7961494600022,53589.18890904
2023-12-16,02:49:09.000,350,11074573,12565,0,1702694948,13044.14381275999,113.83844423999835,53589.146986319996
2023-12-16,02:49:10.000,350,11074578,13005,0,1702694949,13044.137076449995,113.90188640999986,53589.18890904
2023-12-16,02:49:11.000,350,11074567,12805,0,1702694950,13044.08318596999,114.04991814000095,53589.09807648
2023-12-16,02:49:12.000,350,11074608,12965,0,1702694951,13044.06971335,114.01467249000416,53589.12602496001
2023-12-16,02:49:13.000,350,11074554,12885,0,1702694952,13044.16402168999,114.08516378999775,53589.16096056
2023-12-16,02:49:14.000,350,11074588,12485,0,1702694953,13044.22464847999,114.1415568299999,53589.22384464001
2023-12-16,02:49:15.000,350,11074602,12925,0,1702694954,13044.22464847999,114.21204813000077,53589.17493480001
2023-12-16,02:49:16.000,350,11074602,12965,0,1702694955,13044.177494309995,114.26844117000292,53589.16096056
2023-12-16,02:49:17.000,350,11074563,12965,0,1702694956,13044.197703239995,114.26844117000292,53589.133012080005
2023-12-16,02:49:18.000,350,11074570,12605,0,1702694957,13044.22464847999,114.26844117000292,53589.181921920004
2023-12-16,02:49:19.000,350,11074608,12805,0,1702694958,13044.19096693,114.31073594999907,53589.202883280006
2023-12-16,02:49:20.000,350,11074584,13205,0,1702694959,13044.217912169996,114.29663769000035,53589.2098704
2023-12-16,02:49:21.000,350,11074513,12885,0,1702694960,13044.20443954999,114.30368681999971,53589.146986319996
2023-12-16,02:49:22.000,350,11074573,12965,0,1702694961,13044.26506633999,114.31073594999907,53589.17493480001
2023-12-16,02:49:23.000,350,11074572,12885,0,1702694962,13044.29201158,114.29663769000035,53589.23781888
2023-12-16,02:49:24.000,350,11074541,12965,0,1702694963,13044.25159372,114.22614638999949,53589.26576736
2023-12-16,02:49:25.000,350,11074555,12645,0,1702694964,13044.25159372,114.22614638999949,53589.181921920004
2023-12-16,02:49:26.000,350,11074563,13005,0,1702694965,13044.217912169996,114.19794987000205,53589.146986319996
2023-12-16,02:49:27.000,350,11074563,12805,0,1702694966,13044.258330029996,114.13450770000054,53589.11205072
2023-12-16,02:49:28.000,350,11074583,13125,0,1702694967,13044.298747889996,114.05696727000031,53589.19589616001
2023-12-16,02:49:29.000,350,11074559,12925,0,1702694968,13044.318956819996,114.0076233600048,53589.16096056
2023-12-16,02:49:30.000,350,11074590,12725,0,1702694969,13044.285275269991,113.95123032000265,53589.17493480001
2023-12-16,02:49:31.000,350,11074563,12965,0,1702694970,13044.31222051,113.90893553999922,53589.17493480001
2023-12-16,02:49:32.000,350,11074593,12765,0,1702694971,13044.24485740999,113.85254250000435,53589.1399992
2023-12-16,02:49:33.000,350,11074583,12685,0,1702694972,13044.29201158,113.85254250000435,53589.09108936
2023-12-16,02:49:34.000,350,11074557,12925,0,1702694973,13044.285275269991,113.78205120000348,53589.12602496001
2023-12-16,02:49:35.000,350,11074615,12685,0,1702694974,13044.258330029996,113.78205120000348,53589.04217952
2023-12-16,02:49:36.000,350,11074548,12845,0,1702694975,13044.285275269991,113.75385467999877,53589.05615376001
2023-12-16,02:49:37.000,350,11074583,13125,0,1702694976,13044.352638370001,113.71155990000261,53589.11205072
2023-12-16,02:49:38.000,350,11074565,12965,0,1702694977,13044.406528849991,113.71155990000261,53589.1399992
2023-12-16,02:49:39.000,350,11074543,12605,0,1702694978,13044.440210399996,113.71155990000261,53589.11205072
2023-12-16,02:49:40.000,350,11074583,12805,0,1702694979,13044.433474090001,113.6833633799979,53589.146986319996
2023-12-16,02:49:41.000,350,11074561,12845,0,1702694980,13044.406528849991,113.72565816000133,53589.070128
2023-12-16,02:49:42.000,350,11074562,12925,0,1702694981,13044.453683020001,113.6833633799979,53589.09807648
2023-12-16,02:49:43.000,350,11074595,12685,0,1702694982,13044.527782429992,113.70451077000325,53589.12602496001
2023-12-16,02:49:44.000,350,11074619,12285,0,1702694983,13044.561463979997,113.6481177300011,53589.15397344001
2023-12-16,02:49:45.000,350,11074575,12845,0,1702694984,13044.561463979997,113.72565816000133,53589.11903784
2023-12-16,02:49:46.000,350,11074593,12645,0,1702694985,13044.601881839997,113.6833633799979,53589.12602496001
2023-12-16,02:49:47.000,350,11074585,12885,0,1702694986,13044.675981250002,113.67631424999854,53589.11903784
2023-12-16,02:49:48.000,350,11074596,12805,0,1702694987,13044.709662799993,113.64106860000174,53589.070128
2023-12-16,02:49:49.000,350,11074592,12965,0,1702694988,13044.750080659993,113.65516686000046,53589.06314088
2023-12-16,02:49:50.000,350,11074579,12885,0,1702694989,13044.790498519993,113.65516686000046,53589.10506360001
2023-12-16,02:49:51.000,350,11074573,12925,0,1702694990,13044.810707449993,113.62697034000303,53588.98628256001
2023-12-16,02:49:52.000,350,11074566,12845,0,1702694991,13044.817443759988,113.60582294999767,53589.02121816
2023-12-16,02:49:53.000,350,11074594,12645,0,1702694992,13044.891543169993,113.57057730000088,53589.04916664
2023-12-16,02:49:54.000,350,11074546,12605,0,1702694993,13044.925224719998,113.53533165000408,53589.04217952
2023-12-16,02:49:55.000,350,11074555,12965,0,1702694994,13044.891543169993,113.50713512999937,53589.02820528001
2023-12-16,02:49:56.000,350,11074564,12765,0,1702694995,13044.844388999998,113.50008600000001,53588.9303856
2023-12-16,02:49:57.000,350,11074555,12765,0,1702694996,13044.911752099993,113.46484035000321,53589.035192400006
2023-12-16,02:49:58.000,350,11074567,12805,0,1702694997,13044.898279479989,113.44369295999786,53588.965321200005
2023-12-16,02:49:59.000,350,11074565,12725,0,1702694998,13044.891543169993,113.36615253000491,53588.97230832
2023-12-16,02:50:00.000,350,11074579,13005,0,1702694999,13044.851125309993,113.35205426999892,53588.94435984
2023-12-16,02:50:01.000,350,11074599,13005,0,1702695000,13044.837652689988,113.28156296999805,53588.92339848
2023-12-16,02:50:02.000,350,11074543,12765,0,1702695001,13044.723135419998,113.26041557999997,53588.846540160004
2023-12-16,02:50:03.000,350,11074552,13085,0,1702695002,13044.763553279998,113.21812080000382,53588.90942424001
2023-12-16,02:50:04.000,350,11074613,13005,0,1702695003,13044.716399110002,113.19697340999846,53588.88147576
2023-12-16,02:50:05.000,350,11074594,12925,0,1702695004,13044.696190180002,113.19697340999846,53588.87448864
2023-12-16,02:50:06.000,350,11074583,12605,0,1702695005,13044.615354460002,113.15467863000231,53588.811604559996
2023-12-16,02:50:07.000,350,11074600,12845,0,1702695006,13044.635563390002,113.16877689000103,53588.76269472
2023-12-16,02:50:08.000,350,11074592,12605,0,1702695007,13044.635563390002,113.17582602000039,53588.797630320005
2023-12-16,02:50:09.000,350,11074606,12485,0,1702695008,13044.628827079992,113.15467863000231,53588.7557076
2023-12-16,02:50:10.000,350,11074580,12965,0,1702695009,13044.554727670002,113.21812080000382,53588.76269472
2023-12-16,02:50:11.000,350,11074598,12805,0,1702695010,13044.527782429992,113.14058037000359,53588.6858364
2023-12-16,02:50:12.000,350,11074594,12765,0,1702695011,13044.406528849991,113.15467863000231,53588.65090080001
2023-12-16,02:50:13.000,350,11074578,12925,0,1702695012,13044.426737779992,113.14762950000295,53588.56705536
2023-12-16,02:50:14.000,350,11074584,12765,0,1702695013,13044.352638370001,113.1899242799991,53588.59500384
2023-12-16,02:50:15.000,350,11074583,13005,0,1702695014,13044.31222051,113.18287514999975,53588.546094
2023-12-16,02:50:16.000,350,11074636,12845,0,1702695015,13044.25159372,113.19697340999846,53588.51814552
2023-12-16,02:50:17.000,350,11074580,13125,0,1702695016,13044.23138479,113.21812080000382,53588.4412872
2023-12-16,02:50:18.000,350,11074579,12725,0,1702695017,13044.22464847999,113.17582602000039,53588.49019704
2023-12-16,02:50:19.000,350,11074598,12605,0,1702695018,13044.21117586,113.1899242799991,53588.4412872
2023-12-16,02:50:20.000,350,11074556,12765,0,1702695019,13044.16402168999,113.18287514999975,53588.40635160001
2023-12-16,02:50:21.000,350,11074579,12805,0,1702695020,13044.11013121,113.14762950000295,53588.31551904001
2023-12-16,02:50:22.000,350,11074586,13125,0,1702695021,13044.08992228,113.16172776000167,53588.26660920001
2023-12-16,02:50:23.000,350,11074564,13125,0,1702695022,13044.076449659995,113.09828559000016,53588.27359632
2023-12-16,02:50:24.000,350,11074559,12885,0,1702695023,13044.04950442,113.14058037000359,53588.3015448
2023-12-16,02:50:25.000,350,11074555,12765,0,1702695024,13044.04276810999,113.0912364600008,53588.18975088001
2023-12-16,02:50:26.000,350,11074580,12885,0,1702695025,13043.9686687,113.07008907000272,53588.20372512
2023-12-16,02:50:27.000,350,11074614,12685,0,1702695026,13044.015822869995,113.00664690000121,53588.1618024
2023-12-16,02:50:28.000,350,11074622,13045,0,1702695027,13043.995613939995,112.97845038000378,53588.16878952001
2023-12-16,02:50:29.000,350,11074613,12725,0,1702695028,13044.00235024999,112.95730298999842,53588.11289256
2023-12-16,02:50:30.000,350,11074565,12805,0,1702695029,13043.96193238999,112.8797625599982,53588.09891832001
2023-12-16,02:50:31.000,350,11074571,12845,0,1702695030,13043.98214131999,112.8797625599982,53588.008085760004
2023-12-16,02:50:32.000,350,11074585,13045,0,1702695031,13043.94172345999,112.86566429999948,53588.008085760004
2023-12-16,02:50:33.000,350,11074588,13125,0,1702695032,13044.056240729995,112.81632039000397,53588.03603424
2023-12-16,02:50:34.000,350,11074601,12725,0,1702695033,13044.036031799995,112.82336952000333,53588.0569956
2023-12-16,02:50:35.000,350,11074625,12685,0,1702695034,13044.00235024999,112.8445169100014,53587.959175920005
2023-12-16,02:50:36.000,350,11074560,12805,0,1702695035,13043.90804191,112.88681169000483,53587.89629184
2023-12-16,02:50:37.000,350,11074638,12725,0,1702695036,13043.914778219994,112.91500821000227,53587.861356240006
2023-12-16,02:50:38.000,350,11074617,13125,0,1702695037,13043.90130559999,112.95730298999842,53587.910266080005
2023-12-16,02:50:39.000,350,11074606,13005,0,1702695038,13043.874360359994,113.01369603000057,53587.86834336
2023-12-16,02:50:40.000,350,11074613,12885,0,1702695039,13043.800260949989,113.02074515999993,53587.86834336
2023-12-16,02:50:41.000,350,11074594,12805,0,1702695040,13043.746370469999,113.06303994000336,53587.847382
2023-12-16,02:50:42.000,350,11074598,12885,0,1702695041,13043.719425229989,113.11238384999888,53587.81244640001
2023-12-16,02:50:43.000,350,11074571,12845,0,1702695042,13043.793524639994,113.19697340999846,53587.840394880004
2023-12-16,02:50:44.000,350,11074625,12685,0,1702695043,13043.746370469999,113.21812080000382,53587.81943352
2023-12-16,02:50:45.000,350,11074592,12685,0,1702695044,13043.726161539998,113.27451383999869,53587.73558808001
2023-12-16,02:50:46.000,350,11074573,12845,0,1702695045,13043.611644269993,113.28861210000468,53587.67969112
2023-12-16,02:50:47.000,350,11074559,12645,0,1702695046,13043.672271059993,113.35205426999892,53587.66571688001
2023-12-16,02:50:48.000,350,11074568,12885,0,1702695047,13043.611644269993,113.41549644000042,53587.77052368
2023-12-16,02:50:49.000,350,11074595,12765,0,1702695048,13043.665534749998,113.47188948000257,53587.70065248
2023-12-16,02:50:50.000,350,11074605,12645,0,1702695049,13043.652062129993,113.47188948000257,53587.64475552001
2023-12-16,02:50:51.000,350,11074649,12685,0,1702695050,13043.679007369989,113.53533165000408,53587.65872976
2023-12-16,02:50:52.000,350,11074568,12965,0,1702695051,13043.611644269993,113.55647904000216,53587.60981992
2023-12-16,02:50:53.000,350,11074584,12605,0,1702695052,13043.611644269993,113.56352817000152,53587.54693584001
2023-12-16,02:50:54.000,350,11074593,12845,0,1702695053,13043.645325819998,113.61287208000431,53587.6028328
2023-12-16,02:50:55.000,350,11074624,12805,0,1702695054,13043.665534749998,113.59172468999896,53587.54693584001
2023-12-16,02:50:56.000,350,11074595,12725,0,1702695055,13043.604907959998,113.56352817000152,53587.505013120004
2023-12-16,02:50:57.000,350,11074570,13005,0,1702695056,13043.618380579988,113.5494299100028,53587.49103888
2023-12-16,02:50:58.000,350,11074599,12925,0,1702695057,13043.685743679998,113.51418425999873,53587.5329616
2023-12-16,02:50:59.000,350,11074561,12765,0,1702695058,13043.705952609998,113.44369295999786,53587.470077519996
2023-12-16,02:51:00.000,350,11074630,13005,0,1702695059,13043.732897849994,113.42254556999978,53587.470077519996
2023-12-16,02:51:01.000,350,11074633,12765,0,1702695060,13043.631853199993,113.41549644000042,53587.37924496001
2023-12-16,02:51:02.000,350,11074618,13005,0,1702695061,13043.672271059993,113.32385775000148,53587.38623208
2023-12-16,02:51:03.000,350,11074579,12925,0,1702695062,13043.773315709994,113.29566123000404,53587.35129648001
2023-12-16,02:51:04.000,350,11074549,13085,0,1702695063,13043.753106779994,113.2392681900019,53587.27443816
2023-12-16,02:51:05.000,350,11074577,12725,0,1702695064,13043.833942499994,113.1899242799991,53587.2185412
2023-12-16,02:51:06.000,350,11074570,12765,0,1702695065,13043.847415119999,113.18287514999975,53587.27443816
2023-12-16,02:51:07.000,350,11074584,13445,0,1702695066,13043.955196079994,113.17582602000039,53587.23251544001
2023-12-16,02:51:08.000,350,11074593,12765,0,1702695067,13043.995613939995,113.11943297999824,53587.30937376001
2023-12-16,02:51:09.000,350,11074576,12765,0,1702695068,13044.036031799995,113.12648211000487,53587.2185412
2023-12-16,02:51:10.000,350,11074546,12765,0,1702695069,13044.14381275999,113.0912364600008,53587.26046392001
2023-12-16,02:51:11.000,350,11074589,13005,0,1702695070,13044.12360382999,113.0912364600008,53587.17661848
2023-12-16,02:51:12.000,350,11074603,12885,0,1702695071,13044.197703239995,113.11238384999888,53587.18360560001
2023-12-16,02:51:13.000,350,11074593,13005,0,1702695072,13044.22464847999,113.12648211000487,53587.11373440001
2023-12-16,02:51:14.000,350,11074606,12805,0,1702695073,13044.318956819996,113.055990810004,53587.21155408001
2023-12-16,02:51:15.000,350,11074603,13125,0,1702695074,13044.305484199991,113.02074515999993,53587.21155408001
2023-12-16,02:51:16.000,350,11074622,12485,0,1702695075,13044.26506633999,113.04189254999801,53587.18360560001
2023-12-16,02:51:17.000,350,11074566,12605,0,1702695076,13044.27180265,113.055990810004,53587.14867
2023-12-16,02:51:18.000,350,11074590,13005,0,1702695077,13044.26506633999,112.99959777000186,53587.134695759996
2023-12-16,02:51:19.000,350,11074587,12765,0,1702695078,13044.285275269991,113.01369603000057,53587.06482456001
2023-12-16,02:51:20.000,350,11074591,12725,0,1702695079,13044.325693129991,112.96435211999778,53587.14867
2023-12-16,02:51:21.000,350,11074587,12725,0,1702695080,13044.325693129991,112.9925486400025,53587.120721520005
2023-12-16,02:51:22.000,350,11074568,13205,0,1702695081,13044.359374679996,112.9432047299997,53587.10674728
2023-12-16,02:51:23.000,350,11074602,12725,0,1702695082,13044.446946709992,112.96435211999778,53587.14168288001
2023-12-16,02:51:24.000,350,11074591,12605,0,1702695083,13044.433474090001,112.96435211999778,53587.14867
2023-12-16,02:51:25.000,350,11074614,12845,0,1702695084,13044.399792539996,112.93615560000035,53587.17661848
2023-12-16,02:51:26.000,350,11074593,12485,0,1702695085,13044.366110989991,112.91500821000227,53587.06482456001
2023-12-16,02:51:27.000,350,11074625,12885,0,1702695086,13044.339165749996,112.87271342999884,53587.09976016
2023-12-16,02:51:28.000,350,11074555,12605,0,1702695087,13044.352638370001,112.81632039000397,53587.16264424001
2023-12-16,02:51:29.000,350,11074638,12645,0,1702695088,13044.305484199991,112.77402561000054,53587.18360560001
2023-12-16,02:51:30.000,350,11074579,12885,0,1702695089,13044.33242944,112.71763256999839,53587.23251544001
2023-12-16,02:51:31.000,350,11074610,12725,0,1702695090,13044.285275269991,112.64009213999816,53587.239502560005
2023-12-16,02:51:32.000,350,11074623,13045,0,1702695091,13044.20443954999,112.57664997000393,53587.23251544001
2023-12-16,02:51:33.000,350,11074570,12965,0,1702695092,13044.137076449995,112.55550257999857,53587.10674728
2023-12-16,02:51:34.000,350,11074600,12805,0,1702695093,13044.116867519995,112.44976563000091,53587.21155408001
2023-12-16,02:51:35.000,350,11074562,12405,0,1702695094,13044.015822869995,112.41451998000412,53587.134695759996
2023-12-16,02:51:36.000,350,11074574,13085,0,1702695095,13044.00908656,112.3228812899979,53587.28142528001
2023-12-16,02:51:37.000,350,11074554,12645,0,1702695096,13043.92151452999,112.29468477000046,53587.2534768
2023-12-16,02:51:38.000,350,11074584,12805,0,1702695097,13043.90130559999,112.2876356400011,53587.27443816
2023-12-16,02:51:39.000,350,11074585,12725,0,1702695098,13043.854151429994,112.2523899900043,53587.30937376001
2023-12-16,02:51:40.000,350,11074634,13085,0,1702695099,13043.793524639994,112.29468477000046,53587.30937376001
2023-12-16,02:51:41.000,350,11074621,12765,0,1702695100,13043.611644269993,112.30173389999982,53587.2185412
2023-12-16,02:51:42.000,350,11074640,13005,0,1702695101,13043.577962719988,112.32993042000453,53587.2534768
2023-12-16,02:51:43.000,350,11074620,12725,0,1702695102,13043.551017479993,112.35107781000261,53587.26046392001
2023-12-16,02:51:44.000,350,11074581,12685,0,1702695103,13043.436500210002,112.41451998000412,53587.24648968
2023-12-16,02:51:45.000,350,11074588,12925,0,1702695104,13043.416291280002,112.47796214999835,53587.23251544001
2023-12-16,02:51:46.000,350,11074595,12645,0,1702695105,13043.396082350002,112.4850112799977,53587.29539952
2023-12-16,02:51:47.000,350,11074592,12885,0,1702695106,13043.369137109992,112.57664997000393,53587.323348
2023-12-16,02:51:48.000,350,11074619,13205,0,1702695107,13043.321982939997,112.66123953000351,53587.35129648001
2023-12-16,02:51:49.000,350,11074602,12565,0,1702695108,13043.214201980001,112.71763256999839,53587.2534768
2023-12-16,02:51:50.000,350,11074611,12645,0,1702695109,13043.167047809991,112.79517299999861,53587.23251544001
2023-12-16,02:51:51.000,350,11074578,13005,0,1702695110,13043.0929484,112.80222212999797,53587.23251544001
2023-12-16,02:51:52.000,350,11074599,12605,0,1702695111,13043.039057919996,112.92910647000099,53587.190592720006
2023-12-16,02:51:53.000,350,11074580,12685,0,1702695112,13043.066003159991,112.97140125000442,53587.31636088
2023-12-16,02:51:54.000,350,11074594,13205,0,1702695113,13043.04579422999,113.02779428999929,53587.302386639996
2023-12-16,02:51:55.000,350,11074591,12765,0,1702695114,13042.978431129995,113.07008907000272,53587.323348
2023-12-16,02:51:56.000,350,11074565,12445,0,1702695115,13042.90433171999,113.09828559000016,53587.20456696
2023-12-16,02:51:57.000,350,11074638,13125,0,1702695116,13042.8908591,113.13353124000423,53587.30937376001
2023-12-16,02:51:58.000,350,11074601,12725,0,1702695117,13042.8908591,113.11943297999824,53587.24648968
2023-12-16,02:51:59.000,350,11074535,12925,0,1702695118,13042.8908591,113.13353124000423,53587.27443816
2023-12-16,02:52:00.000,350,11074588,12685,0,1702695119,13042.92454064999,113.20402253999782,53587.323348
2023-12-16,02:52:01.000,350,11074630,12725,0,1702695120,13042.94474957999,113.25336645000061,53587.302386639996
2023-12-16,02:52:02.000,350,11074578,12965,0,1702695121,13042.98516743999,113.3027103600034,53587.33033512001
2023-12-16,02:52:03.000,350,11074604,12925,0,1702695122,13043.059266849996,113.32385775000148,53587.407193440005
2023-12-16,02:52:04.000,350,11074612,12845,0,1702695123,13043.059266849996,113.38025079000363,53587.37924496001
2023-12-16,02:52:05.000,350,11074604,12885,0,1702695124,13043.04579422999,113.39434905000235,53587.36527072
2023-12-16,02:52:06.000,350,11074615,12885,0,1702695125,13043.01211268,113.47188948000257,53587.31636088
2023-12-16,02:52:07.000,350,11074607,12885,0,1702695126,13042.998640059996,113.5494299100028,53587.37924496001
2023-12-16,02:52:08.000,350,11074581,12685,0,1702695127,13043.00537636999,113.61992121000367,53587.40020632001
2023-12-16,02:52:09.000,350,11074575,13125,0,1702695128,13043.018848989996,113.65516686000046,53587.407193440005
2023-12-16,02:52:10.000,350,11074584,12805,0,1702695129,13043.059266849996,113.73975642000005,53587.49103888
2023-12-16,02:52:11.000,350,11074571,12645,0,1702695130,13043.039057919996,113.81729685000028,53587.51200024
2023-12-16,02:52:12.000,350,11074617,13045,0,1702695131,13042.99190375,113.87368989000242,53587.48405176
2023-12-16,02:52:13.000,350,11074599,12925,0,1702695132,13042.998640059996,113.95827945000201,53587.54693584001
2023-12-16,02:52:14.000,350,11074607,12605,0,1702695133,13042.97169482,114.05696727000031,53587.51898736001
2023-12-16,02:52:15.000,350,11074592,12725,0,1702695134,13043.00537636999,114.16975335000461,53587.623794160005
2023-12-16,02:52:16.000,350,11074624,13005,0,1702695135,13042.98516743999,114.21204813000077,53587.58187144
2023-12-16,02:52:17.000,350,11074572,12885,0,1702695136,13042.99190375,114.33188334000442,53587.63078128
2023-12-16,02:52:18.000,350,11074601,12725,0,1702695137,13043.01211268,114.41647290000401,53587.60981992
2023-12-16,02:52:19.000,350,11074562,12805,0,1702695138,13043.03232161,114.49401333000424,53587.72860096
2023-12-16,02:52:20.000,350,11074583,13125,0,1702695139,13043.00537636999,114.58565202000318,53587.72860096
2023-12-16,02:52:21.000,350,11074566,12885,0,1702695140,13042.91106803,114.65614332000405,53587.64475552001
2023-12-16,02:52:22.000,350,11074618,12765,0,1702695141,13042.877386479995,114.72663462000492,53587.71462672001
2023-12-16,02:52:23.000,350,11074606,12925,0,1702695142,13042.86391385999,114.76188027000171,53587.77052368
2023-12-16,02:52:24.000,350,11074612,13005,0,1702695143,13042.776341829995,114.82532244000322,53587.77052368
2023-12-16,02:52:25.000,350,11074556,12765,0,1702695144,13042.74939659,114.87466634999873,53587.75654944
2023-12-16,02:52:26.000,350,11074596,12645,0,1702695145,13042.715715039994,114.98040330000367,53587.78449792001
2023-12-16,02:52:27.000,350,11074608,12965,0,1702695146,13042.6887698,115.03679633999855,53587.83340776001
2023-12-16,02:52:28.000,350,11074597,12965,0,1702695147,13042.655088249994,115.0438454699979,53587.83340776001
2023-12-16,02:52:29.000,350,11074554,12205,0,1702695148,13042.567516219999,115.14253329000348,53587.7775108
2023-12-16,02:52:30.000,350,11074575,13165,0,1702695149,13042.540570979989,115.21302459000435,53587.7775108
2023-12-16,02:52:31.000,350,11074619,12965,0,1702695150,13042.473207879993,115.20597545999772,53587.72161384
2023-12-16,02:52:32.000,350,11074602,12605,0,1702695151,13042.446262639998,115.26236849999987,53587.67969112
2023-12-16,02:52:33.000,350,11074575,12605,0,1702695152,13042.479944189989,115.29056502000458,53587.74956232
2023-12-16,02:52:34.000,350,11074629,12885,0,1702695153,13042.486680499998,115.33285980000073,53587.72860096
2023-12-16,02:52:35.000,350,11074573,12645,0,1702695154,13042.479944189989,115.36105631999817,53587.7076396
2023-12-16,02:52:36.000,350,11074576,12805,0,1702695155,13042.473207879993,115.38925284000288,53587.574884320005
2023-12-16,02:52:37.000,350,11074624,12605,0,1702695156,13042.486680499998,115.41744936000032,53587.58187144
2023-12-16,02:52:38.000,350,11074559,12685,0,1702695157,13042.466471569998,115.41744936000032,53587.574884320005
2023-12-16,02:52:39.000,350,11074631,12805,0,1702695158,13042.506889429998,115.44564587999776,53587.59584568001
2023-12-16,02:52:40.000,350,11074578,12765,0,1702695159,13042.506889429998,115.48089153000183,53587.49802600001
2023-12-16,02:52:41.000,350,11074581,12725,0,1702695160,13042.493416809994,115.48794066000119,53587.48405176
2023-12-16,02:52:42.000,350,11074571,12605,0,1702695161,13042.533834669994,115.48794066000119,53587.456103280005
2023-12-16,02:52:43.000,350,11074581,12965,0,1702695162,13042.66182455999,115.52318630999798,53587.48405176
2023-12-16,02:52:44.000,350,11074545,12765,0,1702695163,13042.634879319994,115.52318630999798,53587.41418056
2023-12-16,02:52:45.000,350,11074591,13005,0,1702695164,13042.675297179994,115.52318630999798,53587.36527072
2023-12-16,02:52:46.000,350,11074587,12765,0,1702695165,13042.648351939999,115.55843196000205,53587.26745104
2023-12-16,02:52:47.000,350,11074624,12725,0,1702695166,13042.735923969994,115.55843196000205,53587.239502560005
2023-12-16,02:52:48.000,350,11074570,12605,0,1702695167,13042.81002338,115.57253022000077,53587.337322240004
2023-12-16,02:52:49.000,350,11074587,12845,0,1702695168,13042.877386479995,115.53728457000398,53587.37225784
2023-12-16,02:52:50.000,350,11074556,12605,0,1702695169,13042.93127696,115.5020389199999,53587.337322240004
2023-12-16,02:52:51.000,350,11074562,13445,0,1702695170,13042.978431129995,115.48089153000183,53587.30937376001
2023-12-16,02:52:52.000,350,11074575,12805,0,1702695171,13042.938013269995,115.46679327000311,53587.20456696
2023-12-16,02:52:53.000,350,11074565,12805,0,1702695172,13043.01211268,115.43154761999904,53587.24648968
2023-12-16,02:52:54.000,350,11074593,12605,0,1702695173,13043.07273947,115.41744936000032,53587.26046392001
2023-12-16,02:52:55.000,350,11074561,13005,0,1702695174,13043.160311499996,115.39630197000224,53587.22552832
2023-12-16,02:52:56.000,350,11074603,12805,0,1702695175,13043.086212089991,115.4033511000016,53587.15565712
2023-12-16,02:52:57.000,350,11074599,12605,0,1702695176,13043.167047809991,115.37515458000416,53587.21155408001
2023-12-16,02:52:58.000,350,11074634,12885,0,1702695177,13043.261356149997,115.33285980000073,53587.2534768
2023-12-16,02:52:59.000,350,11074565,12885,0,1702695178,13043.308510319992,115.29761415000394,53587.2185412
2023-12-16,02:53:00.000,350,11074576,12365,0,1702695179,13043.321982939997,115.26941762999923,53587.2185412
2023-12-16,02:53:01.000,350,11074584,12605,0,1702695180,13043.328719249992,115.26236849999987,53587.134695759996
2023-12-16,02:53:02.000,350,11074583,12885,0,1702695181,13043.342191869997,115.21302459000435,53587.09976016
2023-12-16,02:53:03.000,350,11074553,12885,0,1702695182,13043.443236519997,115.17072981000092,53587.12770864
2023-12-16,02:53:04.000,350,11074636,13085,0,1702695183,13043.443236519997,115.1566315500022,53587.14168288001
2023-12-16,02:53:05.000,350,11074568,12925,0,1702695184,13043.402818659997,115.13548416000413,53587.09277304001
2023-12-16,02:53:06.000,350,11074578,12605,0,1702695185,13043.369137109992,115.10728763999941,53587.0787988
2023-12-16,02:53:07.000,350,11074559,12445,0,1702695186,13043.389346039992,115.07204199000262,53587.120721520005
2023-12-16,02:53:08.000,350,11074589,12925,0,1702695187,13043.355664490002,115.07204199000262,53587.134695759996
2023-12-16,02:53:09.000,350,11074546,12645,0,1702695188,13043.274828770001,115.03679633999855,53587.04386320001
2023-12-16,02:53:10.000,350,11074610,12685,0,1702695189,13043.261356149997,115.01564895000047,53587.0787988
2023-12-16,02:53:11.000,350,11074585,12765,0,1702695190,13043.173784120001,114.98745243000303,53586.97399200001
2023-12-16,02:53:12.000,350,11074594,13005,0,1702695191,13043.099684709996,114.99450156000239,53586.98097912
2023-12-16,02:53:13.000,350,11074585,12805,0,1702695192,13043.133366260001,114.98040330000367,53587.0089276
2023-12-16,02:53:14.000,350,11074571,13165,0,1702695193,13043.079475779996,114.95925590999832,53586.99495336001
2023-12-16,02:53:15.000,350,11074535,12925,0,1702695194,13043.05253054,115.00859982000111,53587.001940480004
2023-12-16,02:53:16.000,350,11074627,12805,0,1702695195,13042.99190375,114.97335417000431,53586.88315944
2023-12-16,02:53:17.000,350,11074554,13045,0,1702695196,13042.95148589,115.06499286000326,53586.79931400001
2023-12-16,02:53:18.000,350,11074591,13045,0,1702695197,13042.94474957999,115.10023851000005,53586.80630112001
2023-12-16,02:53:19.000,350,11074558,12925,0,1702695198,13042.92454064999,115.12843503000477,53586.77835264001
2023-12-16,02:53:20.000,350,11074596,12965,0,1702695199,13042.91106803,115.14958242000284,53586.72245568
2023-12-16,02:53:21.000,350,11074606,13005,0,1702695200,13042.938013269995,115.22007372000371,53586.666558720004
2023-12-16,02:53:22.000,350,11074611,12565,0,1702695201,13042.958222199995,115.3046632800033,53586.68053296001
2023-12-16,02:53:23.000,350,11074631,12925,0,1702695202,13043.039057919996,115.38925284000288,53586.70848144001
2023-12-16,02:53:24.000,350,11074575,13325,0,1702695203,13043.02558529999,115.42449848999968,53586.63162312001
2023-12-16,02:53:25.000,350,11074641,12925,0,1702695204,13043.160311499996,115.49498979000055,53586.60367464
2023-12-16,02:53:26.000,350,11074608,12965,0,1702695205,13043.173784120001,115.54433370000334,53586.51284208001
2023-12-16,02:53:27.000,350,11074599,12605,0,1702695206,13043.295037700002,115.62187413000356,53586.47091936001
2023-12-16,02:53:28.000,350,11074569,12885,0,1702695207,13043.443236519997,115.72056195000187,53586.51284208001
2023-12-16,02:53:29.000,350,11074626,12965,0,1702695208,13043.604907959998,115.81220064000081,53586.54777768
2023-12-16,02:53:30.000,350,11074595,12725,0,1702695209,13043.699216299989,115.87564281000232,53586.56175192001
2023-12-16,02:53:31.000,350,11074601,12765,0,1702695210,13043.827206189999,115.86859368000296,53586.57572616
2023-12-16,02:53:32.000,350,11074653,12885,0,1702695211,13043.874360359994,115.98137975999998,53586.47790648
2023-12-16,02:53:33.000,350,11074594,12965,0,1702695212,13043.96193238999,115.98137975999998,53586.38707392
2023-12-16,02:53:34.000,350,11074604,13165,0,1702695213,13044.02929549,116.04482193000149,53586.449958000005
2023-12-16,02:53:35.000,350,11074586,13125,0,1702695214,13044.170758,116.05892019000021,53586.498867840004
2023-12-16,02:53:36.000,350,11074624,13125,0,1702695215,13044.217912169996,116.07301844999893,53586.4848936
2023-12-16,02:53:37.000,350,11074561,12765,0,1702695216,13044.285275269991,116.08711670999764,53586.449958000005
2023-12-16,02:53:38.000,350,11074575,12805,0,1702695217,13044.298747889996,116.08006757999829,53586.44297088001
2023-12-16,02:53:39.000,350,11074578,12805,0,1702695218,13044.406528849991,116.12236236000172,53586.44297088001
2023-12-16,02:53:40.000,350,11074607,12605,0,1702695219,13044.453683020001,116.1435097499998,53586.39406104001
2023-12-16,02:53:41.000,350,11074577,12365,0,1702695220,13044.440210399996,116.19285366000258,53586.31720272
2023-12-16,02:53:42.000,350,11074629,12925,0,1702695221,13044.406528849991,116.12236236000172,53586.35912544
2023-12-16,02:53:43.000,350,11074598,12685,0,1702695222,13044.500837189997,116.08711670999764,53586.34515120001
2023-12-16,02:53:44.000,350,11074580,12925,0,1702695223,13044.507573499992,116.08006757999829,53586.31720272
2023-12-16,02:53:45.000,350,11074589,12685,0,1702695224,13044.433474090001,116.05892019000021,53586.29624136001
2023-12-16,02:53:46.000,350,11074577,13085,0,1702695225,13044.426737779992,115.95318324000255,53586.22637016001
2023-12-16,02:53:47.000,350,11074624,12925,0,1702695226,13044.480628259997,115.93203585000447,53586.282267120005
2023-12-16,02:53:48.000,350,11074654,12925,0,1702695227,13044.426737779992,115.86859368000296,53586.14951184
2023-12-16,02:53:49.000,350,11074613,12485,0,1702695228,13044.433474090001,115.84039715999825,53586.184447440006
2023-12-16,02:53:50.000,350,11074595,12805,0,1702695229,13044.413265160001,115.81220064000081,53586.14252472
2023-12-16,02:53:51.000,350,11074569,13045,0,1702695230,13044.372847300001,115.76285672999802,53586.02374368
2023-12-16,02:53:52.000,350,11074591,12845,0,1702695231,13044.345902059991,115.7135128200025,53585.98880808001
2023-12-16,02:53:53.000,350,11074572,12925,0,1702695232,13044.379583609996,115.67121803999908,53585.98182096
2023-12-16,02:53:54.000,350,11074595,12965,0,1702695233,13044.379583609996,115.62892326000292,53585.98880808001
2023-12-16,02:53:55.000,350,11074582,12925,0,1702695234,13044.325693129991,115.6148250000042,53585.90496264
2023-12-16,02:53:56.000,350,11074532,12565,0,1702695235,13044.217912169996,115.56548109000141,53585.7861816
2023-12-16,02:53:57.000,350,11074622,12885,0,1702695236,13044.18423061999,115.51613717999862,53585.73727176
2023-12-16,02:53:58.000,350,11074548,12645,0,1702695237,13044.14381275999,115.48794066000119,53585.68836192
2023-12-16,02:53:59.000,350,11074590,12925,0,1702695238,13044.13034014,115.44564587999776,53585.68836192
2023-12-16,02:54:00.000,350,11074582,12685,0,1702695239,13044.08992228,115.39630197000224,53585.60451648001
2023-12-16,02:54:01.000,350,11074609,13285,0,1702695240,13044.06971335,115.35400718999881,53585.52765816
2023-12-16,02:54:02.000,350,11074603,12685,0,1702695241,13044.06297703999,115.32581067000137,53585.492722560004
2023-12-16,02:54:03.000,350,11074616,12965,0,1702695242,13044.08318596999,115.29056502000458,53585.46477408001
2023-12-16,02:54:04.000,350,11074577,12845,0,1702695243,13044.036031799995,115.27646675999858,53585.345993040006
2023-12-16,02:54:05.000,350,11074584,12765,0,1702695244,13044.00235024999,115.24122111000179,53585.33900592001
2023-12-16,02:54:06.000,350,11074605,12965,0,1702695245,13043.98214131999,115.1566315500022,53585.29708320001
2023-12-16,02:54:07.000,350,11074631,12565,0,1702695246,13043.92151452999,115.16368068000156,53585.13637944
2023-12-16,02:54:08.000,350,11074585,12885,0,1702695247,13043.833942499994,115.08614025000134,53585.14336656
2023-12-16,02:54:09.000,350,11074579,13045,0,1702695248,13043.854151429994,115.02269807999983,53585.157340800004
2023-12-16,02:54:10.000,350,11074556,12925,0,1702695249,13043.806997259999,114.93810852000024,53585.15035368001
2023-12-16,02:54:11.000,350,11074558,12765,0,1702695250,13043.753106779994,114.87466634999873,53585.12240520001
2023-12-16,02:54:12.000,350,11074620,12965,0,1702695251,13043.645325819998,114.83942070000194,53585.03855976
2023-12-16,02:54:13.000,350,11074620,12685,0,1702695252,13043.584699029998,114.77597853000043,53584.98266280001
2023-12-16,02:54:14.000,350,11074570,12925,0,1702695253,13043.517335930002,114.74073288000363,53584.96868856
2023-12-16,02:54:15.000,350,11074630,12445,0,1702695254,13043.416291280002,114.67729071000213,53584.90580448
2023-12-16,02:54:16.000,350,11074601,12365,0,1702695255,13043.288301389992,114.65614332000405,53584.80099768
2023-12-16,02:54:17.000,350,11074585,12885,0,1702695256,13043.207465669992,114.64204505999805,53584.80099768
2023-12-16,02:54:18.000,350,11074608,13125,0,1702695257,13043.227674599992,114.61384854000062,53584.724139360005
2023-12-16,02:54:19.000,350,11074585,13125,0,1702695258,13043.160311499996,114.56450462999783,53584.73112648
2023-12-16,02:54:20.000,350,11074629,13085,0,1702695259,13043.059266849996,114.55745549999847,53584.71016512
2023-12-16,02:54:21.000,350,11074555,12845,0,1702695260,13042.96495850999,114.6349959299987,53584.61234544
2023-12-16,02:54:22.000,350,11074548,12725,0,1702695261,13042.92454064999,114.62794679999934,53584.57740984001
2023-12-16,02:54:23.000,350,11074561,12885,0,1702695262,13042.897595409995,114.62089766999998,53584.51452576
2023-12-16,02:54:24.000,350,11074589,13005,0,1702695263,13042.836968619995,114.62089766999998,53584.54247424
2023-12-16,02:54:25.000,350,11074634,12525,0,1702695264,13042.776341829995,114.66319245000341,53584.47959016001
2023-12-16,02:54:26.000,350,11074590,12845,0,1702695265,13042.70897873,114.65614332000405,53584.40971896001
2023-12-16,02:54:27.000,350,11074607,12925,0,1702695266,13042.695506109994,114.67729071000213,53584.46561592
2023-12-16,02:54:28.000,350,11074598,12685,0,1702695267,13042.62140669999,114.73368375000427,53584.4236932
2023-12-16,02:54:29.000,350,11074624,12885,0,1702695268,13042.574252529994,114.747782010003,53584.33286064001
2023-12-16,02:54:30.000,350,11074607,12925,0,1702695269,13042.540570979989,114.76892940000107,53584.38177048001
2023-12-16,02:54:31.000,350,11074602,13165,0,1702695270,13042.506889429998,114.83942070000194,53584.269976560005
2023-12-16,02:54:32.000,350,11074570,12725,0,1702695271,13042.459735259989,114.87466634999873,53584.20709248
2023-12-16,02:54:33.000,350,11074585,12445,0,1702695272,13042.547307289999,114.93105939000088,53584.26298944001
2023-12-16,02:54:34.000,350,11074557,12685,0,1702695273,13042.493416809994,114.9451576499996,53584.27696368
2023-12-16,02:54:35.000,350,11074625,12965,0,1702695274,13042.479944189989,114.95220677999896,53584.25600232
2023-12-16,02:54:36.000,350,11074617,12765,0,1702695275,13042.358690609988,115.02974720999919,53584.11625992001
2023-12-16,02:54:37.000,350,11074600,12685,0,1702695276,13042.392372159993,115.0438454699979,53584.16516976001
2023-12-16,02:54:38.000,350,11074581,12525,0,1702695277,13042.311536439993,115.10728763999941,53584.14420840001
2023-12-16,02:54:39.000,350,11074643,12765,0,1702695278,13042.257645960002,115.10728763999941,53584.07433720001
2023-12-16,02:54:40.000,350,11074592,13085,0,1702695279,13042.230700719992,115.1566315500022,53584.053375840005
2023-12-16,02:54:41.000,350,11074585,12605,0,1702695280,13042.203755479997,115.19892632999836,53584.02542736001
2023-12-16,02:54:42.000,350,11074580,13445,0,1702695281,13042.122919759997,115.23417198000243,53583.94158192
2023-12-16,02:54:43.000,350,11074642,12845,0,1702695282,13042.095974520002,115.22007372000371,53583.94158192
2023-12-16,02:54:44.000,350,11074628,12885,0,1702695283,13042.028611419992,115.28351588999794,53583.95555616001
2023-12-16,02:54:45.000,350,11074619,12845,0,1702695284,13041.947775699991,115.33990893000009,53583.89267208
2023-12-16,02:54:46.000,350,11074602,12965,0,1702695285,13041.900621529996,115.38925284000288,53583.84376224
2023-12-16,02:54:47.000,350,11074619,13285,0,1702695286,13041.880412599996,115.43154761999904,53583.7948524
2023-12-16,02:54:48.000,350,11074620,12765,0,1702695287,13041.887148909991,115.48794066000119,53583.85773648001
2023-12-16,02:54:49.000,350,11074603,12885,0,1702695288,13041.934303080001,115.5020389199999,53583.80882664001
2023-12-16,02:54:50.000,350,11074573,12605,0,1702695289,13041.900621529996,115.5020389199999,53583.82978800001
2023-12-16,02:54:51.000,350,11074590,12805,0,1702695290,13041.87367629,115.5513828300027,53583.74594256
2023-12-16,02:54:52.000,350,11074587,13085,0,1702695291,13041.846731049991,115.60777587000484,53583.65511
2023-12-16,02:54:53.000,350,11074601,12925,0,1702695292,13041.860203669996,115.62892326000292,53583.64113576001
2023-12-16,02:54:54.000,350,11074583,12925,0,1702695293,13041.87367629,115.63597239000228,53583.65511
2023-12-16,02:54:55.000,350,11074601,12885,0,1702695294,13041.89388522,115.69236543000443,53583.63414864
2023-12-16,02:54:56.000,350,11074589,12605,0,1702695295,13041.83325843,115.66416890999972,53583.480432000004
2023-12-16,02:54:57.000,350,11074543,13005,0,1702695296,13041.934303080001,115.69236543000443,53583.52235472001
2023-12-16,02:54:58.000,350,11074616,12765,0,1702695297,13041.920830459996,115.69236543000443,53583.54331608001
2023-12-16,02:54:59.000,350,11074598,12565,0,1702695298,13041.981457249996,115.69941456000379,53583.47344488001
2023-12-16,02:55:00.000,350,11074625,13085,0,1702695299,13041.920830459996,115.72761108000122,53583.4105608
2023-12-16,02:55:01.000,350,11074580,12805,0,1702695300,13041.87367629,115.7135128200025,53583.29177976
2023-12-16,02:55:02.000,350,11074601,12605,0,1702695301,13041.80631318999,115.69941456000379,53583.312741120004
2023-12-16,02:55:03.000,350,11074608,12885,0,1702695302,13041.866939979991,115.69236543000443,53583.29177976
2023-12-16,02:55:04.000,350,11074601,13045,0,1702695303,13041.87367629,115.67121803999908,53583.29876688
2023-12-16,02:55:05.000,350,11074581,12765,0,1702695304,13041.80631318999,115.67826716999843,53583.20793432001
2023-12-16,02:55:06.000,350,11074609,12845,0,1702695305,13041.79284057,115.65711978000036,53583.2009472
2023-12-16,02:55:07.000,350,11074599,12725,0,1702695306,13041.89388522,115.57253022000077,53583.214921440005
2023-12-16,02:55:08.000,350,11074614,12925,0,1702695307,13041.860203669996,115.57957935000013,53583.18697296001
2023-12-16,02:55:09.000,350,11074593,12685,0,1702695308,13041.907357839991,115.55843196000205,53583.117101760006
2023-12-16,02:55:10.000,350,11074569,12725,0,1702695309,13041.920830459996,115.51613717999862,53583.13806312001
2023-12-16,02:55:11.000,350,11074573,12645,0,1702695310,13041.947775699991,115.53023544000462,53583.03325632
2023-12-16,02:55:12.000,350,11074614,12725,0,1702695311,13041.934303080001,115.54433370000334,53583.0262692
2023-12-16,02:55:13.000,350,11074618,12885,0,1702695312,13042.048820349992,115.5513828300027,53583.05421768
2023-12-16,02:55:14.000,350,11074571,13125,0,1702695313,13042.062292969997,115.56548109000141,53583.0612048
2023-12-16,02:55:15.000,350,11074619,12925,0,1702695314,13042.102710829997,115.60777587000484,53583.08216616
2023-12-16,02:55:16.000,350,11074592,13285,0,1702695315,13042.089238209992,115.66416890999972,53582.96338512
2023-12-16,02:55:17.000,350,11074642,12925,0,1702695316,13042.143128689997,115.77695499000401,53582.998320720006
2023-12-16,02:55:18.000,350,11074616,13005,0,1702695317,13042.183546549997,115.81924977000017,53583.00530784
2023-12-16,02:55:19.000,350,11074648,12965,0,1702695318,13042.244173339997,115.90383932999976,53582.96338512
2023-12-16,02:55:20.000,350,11074613,12965,0,1702695319,13042.257645960002,116.0095762800047,53582.96338512
2023-12-16,02:55:21.000,350,11074610,12925,0,1702695320,13042.250909649993,116.06596931999957,53582.83761696
2023-12-16,02:55:22.000,350,11074557,12805,0,1702695321,13042.345217989998,116.15760800999851,53582.85159120001
2023-12-16,02:55:23.000,350,11074593,12365,0,1702695322,13042.459735259989,116.22105018000002,53582.90748816
2023-12-16,02:55:24.000,350,11074625,12965,0,1702695323,13042.513625739994,116.32678712999768,53582.90050104001
2023-12-16,02:55:25.000,350,11074593,12645,0,1702695324,13042.567516219999,116.43252408000262,53582.90050104001
2023-12-16,02:55:26.000,350,11074593,13085,0,1702695325,13042.580988839989,116.51711364000221,53582.82364272001
2023-12-16,02:55:27.000,350,11074590,12885,0,1702695326,13042.648351939999,116.6017032000018,53582.76774576
2023-12-16,02:55:28.000,350,11074599,12645,0,1702695327,13042.74939659,116.68629276000138,53582.879539680005
2023-12-16,02:55:29.000,350,11074637,12765,0,1702695328,13042.836968619995,116.74973493000289,53582.86556544
2023-12-16,02:55:30.000,350,11074598,12805,0,1702695329,13042.97169482,116.7638331900016,53582.89351392
2023-12-16,02:55:31.000,350,11074550,12965,0,1702695330,13043.039057919996,116.80612796999776,53582.80268136001
2023-12-16,02:55:32.000,350,11074573,12805,0,1702695331,13043.079475779996,116.86252100999991,53582.72582304
2023-12-16,02:55:33.000,350,11074596,13005,0,1702695332,13043.167047809991,116.88366839999799,53582.76774576
2023-12-16,02:55:34.000,350,11074594,12965,0,1702695333,13043.274828770001,116.89071753000462,53582.781720000006
2023-12-16,02:55:35.000,350,11074600,13045,0,1702695334,13043.335455560002,116.9118649200027,53582.6769132
2023-12-16,02:55:36.000,350,11074582,12685,0,1702695335,13043.369137109992,116.89071753000462,53582.71883592
2023-12-16,02:55:37.000,350,11074591,12925,0,1702695336,13043.490390689993,116.93301231000078,53582.71883592
2023-12-16,02:55:38.000,350,11074557,12845,0,1702695337,13043.611644269993,116.91891405000206,53582.73281016001
2023-12-16,02:55:39.000,350,11074602,12885,0,1702695338,13043.679007369989,116.88366839999799,53582.711848800005
2023-12-16,02:55:40.000,350,11074628,12765,0,1702695339,13043.685743679998,116.83432449000247,53582.66992608
2023-12-16,02:55:41.000,350,11074575,12925,0,1702695340,13043.692479989993,116.80612796999776,53582.60005488
2023-12-16,02:55:42.000,350,11074599,13205,0,1702695341,13043.726161539998,116.77793145000032,53582.60005488
2023-12-16,02:55:43.000,350,11074630,12605,0,1702695342,13043.739634159989,116.70744014999946,53582.51620944001
2023-12-16,02:55:44.000,350,11074596,12965,0,1702695343,13043.759843089989,116.64399797999795,53582.495248080006
2023-12-16,02:55:45.000,350,11074609,12565,0,1702695344,13043.854151429994,116.54531015999964,53582.53717080001
2023-12-16,02:55:46.000,350,11074627,12805,0,1702695345,13043.793524639994,116.48186798999814,53582.446338240006
2023-12-16,02:55:47.000,350,11074609,12805,0,1702695346,13043.847415119999,116.37613104000047,53582.38345416
2023-12-16,02:55:48.000,350,11074644,13285,0,1702695347,13043.98887763,116.27744322000217,53582.41140264
2023-12-16,02:55:49.000,350,11074597,12605,0,1702695348,13044.00908656,116.22105018000002,53582.33454432
2023-12-16,02:55:50.000,350,11074619,12885,0,1702695349,13044.10339489999,116.1435097499998,53582.34153144
2023-12-16,02:55:51.000,350,11074585,12605,0,1702695350,13044.137076449995,116.07301844999893,53582.2227504
2023-12-16,02:55:52.000,350,11074606,12765,0,1702695351,13044.258330029996,116.0095762800047,53582.20178904001
2023-12-16,02:55:53.000,350,11074601,12925,0,1702695352,13044.440210399996,115.97433063000062,53582.31358296
2023-12-16,02:55:54.000,350,11074567,12565,0,1702695353,13044.547991359992,115.91793758999847,53582.27166024001
2023-12-16,02:55:55.000,350,11074601,12645,0,1702695354,13044.588409219992,115.93203585000447,53582.16685344
2023-12-16,02:55:56.000,350,11074619,12525,0,1702695355,13044.736608040002,115.93203585000447,53582.21576328
2023-12-16,02:55:57.000,350,11074590,13005,0,1702695356,13044.723135419998,115.97433063000062,53582.15287920001
2023-12-16,02:55:58.000,350,11074622,12485,0,1702695357,13044.817443759988,115.9602323700019,53582.13191784001
2023-12-16,02:55:59.000,350,11074608,12805,0,1702695358,13044.905015789998,115.98137975999998,53582.15287920001
2023-12-16,02:56:00.000,350,11074588,12725,0,1702695359,13044.945433649998,115.91793758999847,53582.1878148
2023-12-16,02:56:01.000,350,11074592,12605,0,1702695360,13045.006060439999,115.94613411000319,53582.12493072
2023-12-16,02:56:02.000,350,11074607,12645,0,1702695361,13045.10710509,115.8967902000004,53582.16685344
2023-12-16,02:56:03.000,350,11074566,12605,0,1702695362,13045.20141342999,115.94613411000319,53582.138904960004
2023-12-16,02:56:04.000,350,11074636,12805,0,1702695363,13045.235094979995,115.90383932999976,53582.19480192
2023-12-16,02:56:05.000,350,11074580,12605,0,1702695364,13045.214886049995,115.94613411000319,53582.19480192
2023-12-16,02:56:06.000,350,11074593,12845,0,1702695365,13045.214886049995,116.0095762800047,53582.13191784001
2023-12-16,02:56:07.000,350,11074613,13045,0,1702695366,13045.18120449999,116.00252714999806,53582.12493072
2023-12-16,02:56:08.000,350,11074635,12765,0,1702695367,13045.154259259994,116.0095762800047,53582.08300800001
2023-12-16,02:56:09.000,350,11074636,12605,0,1702695368,13045.20814974,116.0095762800047,53582.21576328
2023-12-16,02:56:10.000,350,11074575,12605,0,1702695369,13045.24183128999,116.01662541000405,53582.1878148
2023-12-16,02:56:11.000,350,11074557,12885,0,1702695370,13045.22835867,116.08006757999829,53582.2227504
2023-12-16,02:56:12.000,350,11074568,12605,0,1702695371,13045.12731402,116.10121497000364,53582.1179436
2023-12-16,02:56:13.000,350,11074583,12765,0,1702695372,13045.12731402,116.08711670999764,53582.15287920001
2023-12-16,02:56:14.000,350,11074574,12485,0,1702695373,13045.134050329994,116.108264100003,53582.20178904001
2023-12-16,02:56:15.000,350,11074603,13125,0,1702695374,13045.113841399994,116.15760800999851,53582.15287920001
2023-12-16,02:56:16.000,350,11074582,12765,0,1702695375,13045.046478299999,116.1717062700045,53582.10396936001
2023-12-16,02:56:17.000,350,11074604,12285,0,1702695376,13045.053214609994,116.22105018000002,53582.1179436
2023-12-16,02:56:18.000,350,11074606,13045,0,1702695377,13045.10036877999,116.23514843999874,53582.14589208
2023-12-16,02:56:19.000,350,11074601,13045,0,1702695378,13045.046478299999,116.29859061000025,53582.159866320006
2023-12-16,02:56:20.000,350,11074625,12765,0,1702695379,13045.026269369999,116.34793452000304,53582.08300800001
2023-12-16,02:56:21.000,350,11074612,12645,0,1702695380,13044.925224719998,116.49596625000413,53581.99916256
2023-12-16,02:56:22.000,350,11074608,13085,0,1702695381,13044.911752099993,116.54531015999964,53582.041085280005
2023-12-16,02:56:23.000,350,11074620,12845,0,1702695382,13044.898279479989,116.6017032000018,53582.041085280005
2023-12-16,02:56:24.000,350,11074607,12605,0,1702695383,13044.884806859998,116.70744014999946,53582.06903376
2023-12-16,02:56:25.000,350,11074590,12965,0,1702695384,13044.803971139998,116.77793145000032,53581.99916256
2023-12-16,02:56:26.000,350,11074597,12765,0,1702695385,13044.817443759988,116.7990788399984,53581.93627848001
2023-12-16,02:56:27.000,350,11074590,12965,0,1702695386,13044.857861619988,116.79202970999904,53582.00614968
2023-12-16,02:56:28.000,350,11074666,13085,0,1702695387,13044.803971139998,116.79202970999904,53581.96422696001
2023-12-16,02:56:29.000,350,11074554,12805,0,1702695388,13044.817443759988,116.84137362000183,53581.93627848001
2023-12-16,02:56:30.000,350,11074595,13125,0,1702695389,13044.797234829988,116.8131771000044,53581.90134288
2023-12-16,02:56:31.000,350,11074603,12805,0,1702695390,13044.830916379993,116.78498057999968,53581.8384588
2023-12-16,02:56:32.000,350,11074651,12605,0,1702695391,13044.851125309993,116.78498057999968,53581.824484560006
2023-12-16,02:56:33.000,350,11074623,12805,0,1702695392,13044.979115199989,116.78498057999968,53581.85942016
2023-12-16,02:56:34.000,350,11074630,12805,0,1702695393,13045.03974198999,116.7638331900016,53581.86640728001
2023-12-16,02:56:35.000,350,11074568,13085,0,1702695394,13045.134050329994,116.82022623000375,53581.83147168
2023-12-16,02:56:36.000,350,11074571,12365,0,1702695395,13045.154259259994,116.80612796999776,53581.76858760001
2023-12-16,02:56:37.000,350,11074590,12805,0,1702695396,13045.26204021999,116.7638331900016,53581.78256184
2023-12-16,02:56:38.000,350,11074628,12925,0,1702695397,13045.356348559995,116.75678406000225,53581.81051032
2023-12-16,02:56:39.000,350,11074590,12685,0,1702695398,13045.36308486999,116.72153840999817,53581.79653608001
2023-12-16,02:56:40.000,350,11074632,12765,0,1702695399,13045.49107476,116.71448927999882,53581.824484560006
2023-12-16,02:56:41.000,350,11074582,12925,0,1702695400,13045.53149262,116.70744014999946,53581.81051032
2023-12-16,02:56:42.000,350,11074606,12965,0,1702695401,13045.53149262,116.67924363000202,53581.775574720006
2023-12-16,02:56:43.000,350,11074621,12925,0,1702695402,13045.605592029991,116.61580146000051,53581.91531712001
2023-12-16,02:56:44.000,350,11074600,12925,0,1702695403,13045.598855719996,116.552359289999,53581.922304240004
2023-12-16,02:56:45.000,350,11074578,12925,0,1702695404,13045.538228929996,116.57350668000436,53581.78256184
2023-12-16,02:56:46.000,350,11074609,12685,0,1702695405,13045.544965239991,116.49596625000413,53581.81749744001
2023-12-16,02:56:47.000,350,11074601,12765,0,1702695406,13045.585383099991,116.4536714700007,53581.90833
2023-12-16,02:56:48.000,350,11074588,12685,0,1702695407,13045.612328340001,116.38318016999983,53581.90134288
2023-12-16,02:56:49.000,350,11074566,12885,0,1702695408,13045.578646789996,116.31973799999832,53581.943265600006
2023-12-16,02:56:50.000,350,11074572,12885,0,1702695409,13045.686427749992,116.24924670000473,53582.02012392
2023-12-16,02:56:51.000,350,11074569,13005,0,1702695410,13045.733581920002,116.19990279000194,53581.99916256
2023-12-16,02:56:52.000,350,11074611,12805,0,1702695411,13045.740318229997,116.16465713999787,53581.93627848001
2023-12-16,02:56:53.000,350,11074610,12805,0,1702695412,13045.875044430002,116.12236236000172,53581.992175440006
2023-12-16,02:56:54.000,350,11074622,12805,0,1702695413,13045.976089080003,116.13646062000043,53582.06204664001
2023-12-16,02:56:55.000,350,11074615,13365,0,1702695414,13046.104078969998,116.1435097499998,53582.06903376
2023-12-16,02:56:56.000,350,11074563,12925,0,1702695415,13046.205123619999,116.19990279000194,53582.05505952
2023-12-16,02:56:57.000,350,11074585,13125,0,1702695416,13046.42068553999,116.28449235000153,53582.16685344
2023-12-16,02:56:58.000,350,11074613,12965,0,1702695417,13046.56214804999,116.36203278000175,53582.26467312
2023-12-16,02:56:59.000,350,11074593,13045,0,1702695418,13046.7305558,116.4536714700007,53582.27166024001
2023-12-16,02:57:00.000,350,11074607,12645,0,1702695419,13046.905699859992,116.60875233000115,53582.306595840004
2023-12-16,02:57:01.000,350,11074616,13205,0,1702695420,13047.000008199997,116.79202970999904,53582.327557200006
2023-12-16,02:57:02.000,350,11074592,12685,0,1702695421,13047.134734400002,116.92596318000142,53582.35550568
2023-12-16,02:57:03.000,350,11074566,12765,0,1702695422,13047.262724289998,117.08104404000187,53582.53018368
2023-12-16,02:57:04.000,350,11074581,13005,0,1702695423,13047.350296319994,117.2220266400036,53582.57909352
2023-12-16,02:57:05.000,350,11074566,12805,0,1702695424,13047.289669529993,117.37710750000406,53582.593067760004
2023-12-16,02:57:06.000,350,11074565,12805,0,1702695425,13047.458077279989,117.51809009999852,53582.66992608
2023-12-16,02:57:07.000,350,11074616,12845,0,1702695426,13047.55912192999,117.63087618000282,53582.80268136001
2023-12-16,02:57:08.000,350,11074548,12645,0,1702695427,13047.58606717,117.72956400000112,53582.85857832
2023-12-16,02:57:09.000,350,11074630,13005,0,1702695428,13047.61974871999,117.8141535600007,53582.92146240001
2023-12-16,02:57:10.000,350,11074562,12845,0,1702695429,13047.63995764999,117.89874312000029,53582.998320720006
2023-12-16,02:57:11.000,350,11074612,12525,0,1702695430,13047.613012409995,117.99038180999923,53583.0262692
2023-12-16,02:57:12.000,350,11074600,12805,0,1702695431,13047.592803479994,118.03972572000202,53583.04024344001
2023-12-16,02:57:13.000,350,11074595,12805,0,1702695432,13047.693848129995,118.07497136999882,53583.24286992
2023-12-16,02:57:14.000,350,11074602,12685,0,1702695433,13047.72752968,118.10316789000353,53583.30575400001
2023-12-16,02:57:15.000,350,11074585,12885,0,1702695434,13047.72079336999,118.14546266999969,53583.2708184
2023-12-16,02:57:16.000,350,11074633,12765,0,1702695435,13047.68711182,118.12431528000161,53583.32671536001
2023-12-16,02:57:17.000,350,11074568,12925,0,1702695436,13047.693848129995,118.11726615000225,53583.36165096
2023-12-16,02:57:18.000,350,11074563,12725,0,1702695437,13047.653430269995,118.08906963000481,53583.44549640001
2023-12-16,02:57:19.000,350,11074586,12685,0,1702695438,13047.6062761,118.09611876000417,53583.45947064
2023-12-16,02:57:20.000,350,11074577,12805,0,1702695439,13047.56585824,118.04677485000138,53583.53632896
2023-12-16,02:57:21.000,350,11074550,12845,0,1702695440,13047.49849513999,118.01152920000459,53583.54331608001
2023-12-16,02:57:22.000,350,11074589,12885,0,1702695441,13047.491758829994,117.98333267999988,53583.5153676
2023-12-16,02:57:23.000,350,11074633,12605,0,1702695442,13047.54564931,117.94103790000372,53583.648122880004
2023-12-16,02:57:24.000,350,11074592,12845,0,1702695443,13047.485022519999,117.94103790000372,53583.61318728001
2023-12-16,02:57:25.000,350,11074582,13165,0,1702695444,13047.471549899994,117.95513616000244,53583.61318728001
2023-12-16,02:57:26.000,350,11074557,13125,0,1702695445,13047.437868349989,117.94103790000372,53583.57825168
2023-12-16,02:57:27.000,350,11074577,12925,0,1702695446,13047.444604659999,117.94103790000372,53583.54331608001
2023-12-16,02:57:28.000,350,11074607,12965,0,1702695447,13047.431132039994,117.95513616000244,53583.65511
2023-12-16,02:57:29.000,350,11074590,12885,0,1702695448,13047.437868349989,117.92693963999773,53583.65511
2023-12-16,02:57:30.000,350,11074580,12605,0,1702695449,13047.404186799999,117.94103790000372,53583.648122880004
2023-12-16,02:57:31.000,350,11074588,12645,0,1702695450,13047.370505249994,117.90579224999965,53583.599213040005
2023-12-16,02:57:32.000,350,11074580,12725,0,1702695451,13047.316614769989,117.92693963999773,53583.59222592001
2023-12-16,02:57:33.000,350,11074584,12765,0,1702695452,13047.330087389993,117.91284137999901,53583.59222592001
2023-12-16,02:57:34.000,350,11074600,12805,0,1702695453,13047.296405839988,117.85644834000414,53583.62017440001
2023-12-16,02:57:35.000,350,11074626,12725,0,1702695454,13047.296405839988,117.91989050999837,53583.60620016
2023-12-16,02:57:36.000,350,11074595,12805,0,1702695455,13047.215570119988,117.82825181999942,53583.52235472001
2023-12-16,02:57:37.000,350,11074611,12965,0,1702695456,13047.181888569998,117.83530094999878,53583.480432000004
2023-12-16,02:57:38.000,350,11074578,12725,0,1702695457,13047.336823699989,117.7507113899992,53583.57126456001
2023-12-16,02:57:39.000,350,11074626,12645,0,1702695458,13047.296405839988,117.73661313000048,53583.52934184
2023-12-16,02:57:40.000,350,11074590,12805,0,1702695459,13047.289669529993,117.68726921999769,53583.5153676
2023-12-16,02:57:41.000,350,11074627,12925,0,1702695460,13047.249251669993,117.67317095999897,53583.41754792
2023-12-16,02:57:42.000,350,11074616,13245,0,1702695461,13047.262724289998,117.58858139999938,53583.46645776
2023-12-16,02:57:43.000,350,11074588,12925,0,1702695462,13047.336823699989,117.58858139999938,53583.46645776
2023-12-16,02:57:44.000,350,11074612,12645,0,1702695463,13047.377241559989,117.53923749000387,53583.49440624001
2023-12-16,02:57:45.000,350,11074547,12805,0,1702695464,13047.323351079998,117.51809009999852,53583.47344488001
2023-12-16,02:57:46.000,350,11074596,12845,0,1702695465,13047.390714179994,117.51104096999916,53583.48741912
2023-12-16,02:57:47.000,350,11074608,12645,0,1702695466,13047.437868349989,117.5039918399998,53583.54331608001
2023-12-16,02:57:48.000,350,11074585,12925,0,1702695467,13047.471549899994,117.53923749000387,53583.53632896
2023-12-16,02:57:49.000,350,11074594,12765,0,1702695468,13047.424395729999,117.56038488000195,53583.50838048
2023-12-16,02:57:50.000,350,11074608,12805,0,1702695469,13047.410923109994,117.58858139999938,53583.52934184
2023-12-16,02:57:51.000,350,11074593,12765,0,1702695470,13047.282933219998,117.60972879000474,53583.46645776
2023-12-16,02:57:52.000,350,11074578,12725,0,1702695471,13047.276196909988,117.65907270000025,53583.44549640001
2023-12-16,02:57:53.000,350,11074602,12965,0,1702695472,13047.235779049988,117.72251487000176,53583.55729032
2023-12-16,02:57:54.000,350,11074597,12765,0,1702695473,13047.175152260003,117.76480964999791,53583.5153676
2023-12-16,02:57:55.000,350,11074645,12925,0,1702695474,13047.087580229992,117.80005530000199,53583.501393360006
2023-12-16,02:57:56.000,350,11074608,13125,0,1702695475,13046.993271890002,117.80710443000135,53583.501393360006
2023-12-16,02:57:57.000,350,11074631,12725,0,1702695476,13046.898963549997,117.84235007999814,53583.42453504001
2023-12-16,02:57:58.000,350,11074624,12605,0,1702695477,13046.858545689996,117.87054660000285,53583.42453504001
2023-12-16,02:57:59.000,350,11074589,12805,0,1702695478,13046.831600450001,117.87054660000285,53583.36165096
2023-12-16,02:58:00.000,350,11074613,12725,0,1702695479,13046.804655209991,117.82120269000006,53583.431522160005
2023-12-16,02:58:01.000,350,11074598,12365,0,1702695480,13046.75076473,117.87054660000285,53583.39658656
2023-12-16,02:58:02.000,350,11074591,13045,0,1702695481,13046.737292109996,117.85644834000414,53583.37562520001
2023-12-16,02:58:03.000,350,11074596,12925,0,1702695482,13046.804655209991,117.82825181999942,53583.40357368001
2023-12-16,02:58:04.000,350,11074650,13085,0,1702695483,13046.791182590001,117.82120269000006,53583.36165096
2023-12-16,02:58:05.000,350,11074628,12925,0,1702695484,13046.831600450001,117.82825181999942,53583.36165096
2023-12-16,02:58:06.000,350,11074593,12645,0,1702695485,13046.811391520001,117.80710443000135,53583.30575400001
2023-12-16,02:58:07.000,350,11074612,12605,0,1702695486,13046.784446279991,117.80710443000135,53583.27780552001
2023-12-16,02:58:08.000,350,11074570,12605,0,1702695487,13046.791182590001,117.82120269000006,53583.31972824
2023-12-16,02:58:09.000,350,11074604,12405,0,1702695488,13046.757501039996,117.84235007999814,53583.24985704
2023-12-16,02:58:10.000,350,11074569,12925,0,1702695489,13046.824864139991,117.80710443000135,53583.29177976
2023-12-16,02:58:11.000,350,11074604,12885,0,1702695490,13046.791182590001,117.78595704000327,53583.24286992
2023-12-16,02:58:12.000,350,11074611,12685,0,1702695491,13046.831600450001,117.75776051999856,53583.23588280001
2023-12-16,02:58:13.000,350,11074586,12925,0,1702695492,13046.818127829996,117.75776051999856,53583.18697296001
2023-12-16,02:58:14.000,350,11074603,12765,0,1702695493,13046.831600450001,117.68022008999833,53583.19396008
2023-12-16,02:58:15.000,350,11074604,12925,0,1702695494,13046.851809380001,117.68022008999833,53583.15203736
2023-12-16,02:58:16.000,350,11074575,12845,0,1702695495,13046.858545689996,117.65202357000089,53583.117101760006
2023-12-16,02:58:17.000,350,11074633,12845,0,1702695496,13046.925908789992,117.63087618000282,53583.131076
2023-12-16,02:58:18.000,350,11074610,13045,0,1702695497,13046.966326649992,117.56038488000195,53583.214921440005
2023-12-16,02:58:19.000,350,11074577,12925,0,1702695498,13047.060634989997,117.53218836000451,53583.13806312001
2023-12-16,02:58:20.000,350,11074628,12965,0,1702695499,13047.080843919997,117.48284445000172,53583.117101760006
2023-12-16,02:58:21.000,350,11074540,12805,0,1702695500,13047.067371299992,117.45464793000428,53582.99133360001
2023-12-16,02:58:22.000,350,11074641,13125,0,1702695501,13047.195361190003,117.3700583700047,53583.12408888
2023-12-16,02:58:23.000,350,11074588,12925,0,1702695502,13047.282933219998,117.29956707000383,53583.10312752
2023-12-16,02:58:24.000,350,11074610,12685,0,1702695503,13047.282933219998,117.2220266400036,53583.0612048
2023-12-16,02:58:25.000,350,11074628,12965,0,1702695504,13047.357032629989,117.14448621000338,53583.0262692
2023-12-16,02:58:26.000,350,11074558,12605,0,1702695505,13047.444604659999,117.08104404000187,53583.10312752
2023-12-16,02:58:27.000,350,11074593,13045,0,1702695506,13047.525440379999,117.01760187000036,53583.047230560005
2023-12-16,02:58:28.000,350,11074626,12765,0,1702695507,13047.61974871999,117.00350361000164,53583.06819192001
2023-12-16,02:58:29.000,350,11074583,12645,0,1702695508,13047.653430269995,116.96120882999821,53583.04024344001
2023-12-16,02:58:30.000,350,11074579,12725,0,1702695509,13047.72752968,116.90481579000334,53583.01229496
2023-12-16,02:58:31.000,350,11074606,12645,0,1702695510,13047.734265989995,116.91891405000206,53582.977359360004
2023-12-16,02:58:32.000,350,11074573,12525,0,1702695511,13047.794892779995,116.89776666000398,53582.977359360004
2023-12-16,02:58:33.000,350,11074647,12925,0,1702695512,13047.90941005,116.87661926999863,53583.01928208001
2023-12-16,02:58:34.000,350,11074600,12765,0,1702695513,13047.976773149996,116.87661926999863,53583.145050240004
2023-12-16,02:58:35.000,350,11074565,12965,0,1702695514,13048.037399939996,116.89071753000462,53583.117101760006
2023-12-16,02:58:36.000,350,11074635,12805,0,1702695515,13048.131708280001,116.86957013999927,53583.131076
2023-12-16,02:58:37.000,350,11074631,12965,0,1702695516,13048.104763039992,116.89776666000398,53583.05421768
2023-12-16,02:58:38.000,350,11074624,12605,0,1702695517,13048.124971969992,116.91891405000206,53583.08216616
2023-12-16,02:58:39.000,350,11074571,12765,0,1702695518,13048.273170790002,116.86252100999991,53583.13806312001
2023-12-16,02:58:40.000,350,11074583,12845,0,1702695519,13048.313588650002,116.82727536000311,53583.17299872
2023-12-16,02:58:41.000,350,11074578,12765,0,1702695520,13048.327061269993,116.80612796999776,53583.17299872
2023-12-16,02:58:42.000,350,11074601,12685,0,1702695521,13048.380951749998,116.77088232000096,53583.19396008
2023-12-16,02:58:43.000,350,11074541,12645,0,1702695522,13048.401160679998,116.72153840999817,53583.24286992
2023-12-16,02:58:44.000,350,11074606,12885,0,1702695523,13048.380951749998,116.63694884999859,53583.24985704
2023-12-16,02:58:45.000,350,11074624,12845,0,1702695524,13048.360742819998,116.6017032000018,53583.25684416001
2023-12-16,02:58:46.000,350,11074598,12565,0,1702695525,13048.333797580002,116.57350668000436,53583.31972824
2023-12-16,02:58:47.000,350,11074592,13085,0,1702695526,13048.300116029997,116.58760494000308,53583.312741120004
2023-12-16,02:58:48.000,350,11074614,12725,0,1702695527,13048.320324959997,116.51711364000221,53583.39658656
2023-12-16,02:58:49.000,350,11074616,13125,0,1702695528,13048.333797580002,116.50301538000349,53583.4105608
2023-12-16,02:58:50.000,350,11074561,12885,0,1702695529,13048.347270199993,116.46776972999942,53583.53632896
2023-12-16,02:58:51.000,350,11074598,12645,0,1702695530,13048.333797580002,116.51711364000221,53583.45947064
2023-12-16,02:58:52.000,350,11074613,12965,0,1702695531,13048.286643409992,116.52416277000157,53583.49440624001
2023-12-16,02:58:53.000,350,11074555,12885,0,1702695532,13048.252961860002,116.552359289999,53583.501393360006
2023-12-16,02:58:54.000,350,11074593,12765,0,1702695533,13048.286643409992,116.61580146000051,53583.57825168
2023-12-16,02:58:55.000,350,11074630,12845,0,1702695534,13048.232752930002,116.62989971999923,53583.52934184
2023-12-16,02:58:56.000,350,11074623,12885,0,1702695535,13048.124971969992,116.67924363000202,53583.50838048
2023-12-16,02:58:57.000,350,11074614,13005,0,1702695536,13048.111499350001,116.77088232000096,53583.599213040005
2023-12-16,02:58:58.000,350,11074569,13285,0,1702695537,13048.104763039992,116.8131771000044,53583.648122880004
2023-12-16,02:58:59.000,350,11074578,13005,0,1702695538,13048.077817799996,116.82022623000375,53583.648122880004
2023-12-16,02:59:00.000,350,11074566,12765,0,1702695539,13048.030663630001,116.89071753000462,53583.717994080005
2023-12-16,02:59:01.000,350,11074572,13005,0,1702695540,13047.983509459991,116.87661926999863,53583.599213040005
2023-12-16,02:59:02.000,350,11074574,12805,0,1702695541,13047.97003684,116.94006144000014,53583.63414864
2023-12-16,02:59:03.000,350,11074570,12925,0,1702695542,13048.023927319991,116.96825796000485,53583.66209712001
2023-12-16,02:59:04.000,350,11074584,12765,0,1702695543,13047.990245770001,117.05284752000443,53583.67607136
2023-12-16,02:59:05.000,350,11074578,12765,0,1702695544,13047.996982079996,117.06694578000315,53583.669084240006
2023-12-16,02:59:06.000,350,11074544,12845,0,1702695545,13047.983509459991,117.10219142999995,53583.717994080005
2023-12-16,02:59:07.000,350,11074613,12765,0,1702695546,13048.064345179992,117.12333881999803,53583.75292968
2023-12-16,02:59:08.000,350,11074635,12725,0,1702695547,13048.017191009996,117.12333881999803,53583.74594256
2023-12-16,02:59:09.000,350,11074629,12565,0,1702695548,13048.057608869996,117.13038795000466,53583.71100696001
2023-12-16,02:59:10.000,350,11074589,12565,0,1702695549,13048.037399939996,117.16563360000146,53583.78087816001
2023-12-16,02:59:11.000,350,11074593,12725,0,1702695550,13048.044136249991,117.19383011999889,53583.70401984
2023-12-16,02:59:12.000,350,11074607,13125,0,1702695551,13048.084554109992,117.19383011999889,53583.69004560001
2023-12-16,02:59:13.000,350,11074649,12805,0,1702695552,13048.185598759992,117.17268273000082,53583.836775120006
2023-12-16,02:59:14.000,350,11074596,12965,0,1702695553,13048.205807689992,117.2220266400036,53583.82978800001
2023-12-16,02:59:15.000,350,11074618,12765,0,1702695554,13048.306852339992,117.21497751000425,53583.836775120006
2023-12-16,02:59:16.000,350,11074559,12925,0,1702695555,13048.239489239997,117.24317403000168,53583.7948524
2023-12-16,02:59:17.000,350,11074577,12805,0,1702695556,13048.327061269993,117.27137054999912,53583.82280088
2023-12-16,02:59:18.000,350,11074622,13125,0,1702695557,13048.387688059993,117.28546880999784,53583.836775120006
2023-12-16,02:59:19.000,350,11074584,12965,0,1702695558,13048.434842229988,117.29956707000383,53583.8647236
2023-12-16,02:59:20.000,350,11074593,12605,0,1702695559,13048.421369609998,117.28546880999784,53583.87869784001
2023-12-16,02:59:21.000,350,11074626,12885,0,1702695560,13048.461787469998,117.26432141999976,53583.84376224
2023-12-16,02:59:22.000,350,11074618,13245,0,1702695561,13048.468523779993,117.23612490000232,53583.91363344
2023-12-16,02:59:23.000,350,11074579,12525,0,1702695562,13048.542623189998,117.27137054999912,53583.91363344
2023-12-16,02:59:24.000,350,11074629,12645,0,1702695563,13048.535886879989,117.27137054999912,53583.97651752001
2023-12-16,02:59:25.000,350,11074568,12605,0,1702695564,13048.475260089988,117.32071446000191,53583.8647236
2023-12-16,02:59:26.000,350,11074585,12965,0,1702695565,13048.455051159988,117.27841967999848,53583.8647236
2023-12-16,02:59:27.000,350,11074628,13085,0,1702695566,13048.414633300003,117.28546880999784,53583.84376224
2023-12-16,02:59:28.000,350,11074575,13285,0,1702695567,13048.475260089988,117.28546880999784,53583.92760768001
2023-12-16,02:59:29.000,350,11074602,12685,0,1702695568,13048.475260089988,117.2572722900004,53583.94158192
2023-12-16,02:59:30.000,350,11074619,13125,0,1702695569,13048.428105919993,117.29251794000447,53583.99747888001
2023-12-16,02:59:31.000,350,11074615,12605,0,1702695570,13048.461787469998,117.32776359000127,53583.885684960005
2023-12-16,02:59:32.000,350,11074627,12805,0,1702695571,13048.387688059993,117.34891097999935,53583.885684960005
2023-12-16,02:59:33.000,350,11074633,12725,0,1702695572,13048.434842229988,117.34186184999999,53583.90664632001
2023-12-16,02:59:34.000,350,11074599,13085,0,1702695573,13048.434842229988,117.32071446000191,53583.91363344
2023-12-16,02:59:35.000,350,11074671,12605,0,1702695574,13048.455051159988,117.32776359000127,53583.92062056
2023-12-16,02:59:36.000,350,11074598,12725,0,1702695575,13048.414633300003,117.32071446000191,53583.84376224
2023-12-16,02:59:37.000,350,11074607,12685,0,1702695576,13048.441578539998,117.27841967999848,53583.92062056
2023-12-16,02:59:38.000,350,11074594,12765,0,1702695577,13048.475260089988,117.28546880999784,53583.97651752001
2023-12-16,02:59:39.000,350,11074636,12605,0,1702695578,13048.522414259998,117.26432141999976,53583.8996592
2023-12-16,02:59:40.000,350,11074626,12685,0,1702695579,13048.522414259998,117.2572722900004,53583.92062056
2023-12-16,02:59:41.000,350,11074605,12605,0,1702695580,13048.495469019988,117.29251794000447,53583.85074936
2023-12-16,02:59:42.000,350,11074636,12645,0,1702695581,13048.583041049998,117.26432141999976,53583.885684960005
2023-12-16,02:59:43.000,350,11074563,12725,0,1702695582,13048.616722599989,117.23612490000232,53583.89267208
2023-12-16,02:59:44.000,350,11074610,12965,0,1702695583,13048.67734938999,117.31366533000255,53583.90664632001
2023-12-16,02:59:45.000,350,11074589,13125,0,1702695584,13048.75818510999,117.34891097999935,53583.836775120006
2023-12-16,02:59:46.000,350,11074591,12885,0,1702695585,13048.852493449995,117.41235315000085,53583.90664632001
2023-12-16,02:59:47.000,350,11074606,12685,0,1702695586,13048.98048333999,117.44759879999765,53583.8996592
2023-12-16,02:59:48.000,350,11074611,12725,0,1702695587,13049.04784644,117.46169706000364,53583.97651752001
2023-12-16,02:59:49.000,350,11074623,12765,0,1702695588,13049.06131905999,117.5039918399998,53583.89267208
2023-12-16,02:59:50.000,350,11074580,12925,0,1702695589,13049.142154779991,117.52513922999788,53583.99049176
2023-12-16,02:59:51.000,350,11074575,12645,0,1702695590,13049.202781569991,117.57448314000067,53583.87171072
2023-12-16,02:59:52.000,350,11074624,13165,0,1702695591,13049.297089909996,117.6026796599981,53583.96254328
2023-12-16,02:59:53.000,350,11074627,12965,0,1702695592,13049.458761349997,117.63792531000217,53584.06735008
2023-12-16,02:59:54.000,350,11074616,12605,0,1702695593,13049.586751239993,117.60972879000474,53584.053375840005
2023-12-16,02:59:55.000,350,11074616,12685,0,1702695594,13049.580014929998,117.68726921999769,53583.97651752001
2023-12-16,02:59:56.000,350,11074645,12965,0,1702695595,13049.667586959993,117.68726921999769,53584.08132432
2023-12-16,02:59:57.000,350,11074562,12765,0,1702695596,13049.734950059988,117.65907270000025,53584.08132432
2023-12-16,02:59:58.000,350,11074615,12805,0,1702695597,13049.761895299998,117.63792531000217,53584.13023416
2023-12-16,02:59:59.000,350,11074582,12845,0,1702695598,13049.849467329994,117.60972879000474,53584.11625992001
2023-12-16,03:00:00.000,350,11074614,12965,0,1702695599,13049.856203639989,117.60972879000474,53584.18613112
2023-12-16,03:00:01.000,350,11074606,13125,0,1702695600,13049.869676259994,117.62382705000346,53584.151195520004
2023-12-16,03:00:02.000,350,11074597,13125,0,1702695601,13049.903357809999,117.58153227000003,53584.221066720005
2023-12-16,03:00:03.000,350,11074591,12765,0,1702695602,13049.95724828999,117.58153227000003,53584.221066720005
2023-12-16,03:00:04.000,350,11074605,12685,0,1702695603,13049.95724828999,117.56038488000195,53584.27696368
2023-12-16,03:00:05.000,350,11074601,13005,0,1702695604,13049.923566739999,117.6026796599981,53584.2490152
2023-12-16,03:00:06.000,350,11074615,12965,0,1702695605,13049.910094119994,117.53218836000451,53584.22805384
2023-12-16,03:00:07.000,350,11074607,12845,0,1702695606,13049.849467329994,117.55333575000259,53584.22805384
2023-12-16,03:00:08.000,350,11074607,12685,0,1702695607,13049.89662149999,117.51809009999852,53584.26298944001
2023-12-16,03:00:09.000,350,11074589,12605,0,1702695608,13049.910094119994,117.49694271000044,53584.33286064001
2023-12-16,03:00:10.000,350,11074617,12605,0,1702695609,13049.862939949999,117.44054966999829,53584.31189928001
2023-12-16,03:00:11.000,350,11074595,12925,0,1702695610,13049.876412569989,117.44759879999765,53584.37478336
2023-12-16,03:00:12.000,350,11074598,12965,0,1702695611,13049.862939949999,117.39120576000278,53584.27696368
2023-12-16,03:00:13.000,350,11074596,13165,0,1702695612,13049.829258399994,117.41940228000021,53584.25600232
2023-12-16,03:00:14.000,350,11074596,13045,0,1702695613,13049.91683042999,117.39120576000278,53584.26298944001
2023-12-16,03:00:15.000,350,11074624,12805,0,1702695614,13049.876412569989,117.3559601099987,53584.34683488
2023-12-16,03:00:16.000,350,11074576,12725,0,1702695615,13049.862939949999,117.33481272000063,53584.28395080001
2023-12-16,03:00:17.000,350,11074644,12845,0,1702695616,13049.835994709989,117.29956707000383,53584.29093792001
2023-12-16,03:00:18.000,350,11074652,12885,0,1702695617,13049.802313159998,117.2572722900004,53584.269976560005
2023-12-16,03:00:19.000,350,11074579,13005,0,1702695618,13049.782104229998,117.21497751000425,53584.30491216
2023-12-16,03:00:20.000,350,11074567,12765,0,1702695619,13049.714741129988,117.21497751000425,53584.269976560005
2023-12-16,03:00:21.000,350,11074595,12885,0,1702695620,13049.687795889993,117.16563360000146,53584.20010536
2023-12-16,03:00:22.000,350,11074624,13125,0,1702695621,13049.714741129988,117.13743708000402,53584.20709248
2023-12-16,03:00:23.000,350,11074611,12805,0,1702695622,13049.775367919989,117.12333881999803,53584.22805384
2023-12-16,03:00:24.000,350,11074589,12965,0,1702695623,13049.748422679993,117.12333881999803,53584.16516976001
2023-12-16,03:00:25.000,350,11074601,12725,0,1702695624,13049.734950059988,117.14448621000338,53584.151195520004
2023-12-16,03:00:26.000,350,11074554,12805,0,1702695625,13049.761895299998,117.14448621000338,53584.102285680005
2023-12-16,03:00:27.000,350,11074649,12685,0,1702695626,13049.815785779989,117.15153534000274,53584.179144
2023-12-16,03:00:28.000,350,11074600,13045,0,1702695627,13049.869676259994,117.17268273000082,53584.13722128
2023-12-16,03:00:29.000,350,11074605,13085,0,1702695628,13049.842731019999,117.17973186000017,53584.14420840001
2023-12-16,03:00:30.000,350,11074606,13045,0,1702695629,13049.856203639989,117.19383011999889,53584.11625992001
2023-12-16,03:00:31.000,350,11074650,12885,0,1702695630,13049.869676259994,117.21497751000425,53584.102285680005
2023-12-16,03:00:32.000,350,11074614,13045,0,1702695631,13049.835994709989,117.24317403000168,53584.07433720001
2023-12-16,03:00:33.000,350,11074590,12805,0,1702695632,13049.93703935999,117.29251794000447,53584.08132432
2023-12-16,03:00:34.000,350,11074592,12765,0,1702695633,13050.031347699995,117.33481272000063,53584.151195520004
2023-12-16,03:00:35.000,350,11074605,13245,0,1702695634,13050.08523818,117.3559601099987,53584.151195520004
2023-12-16,03:00:36.000,350,11074620,12685,0,1702695635,13050.051556629995,117.36300923999806,53584.06036296
2023-12-16,03:00:37.000,350,11074636,13005,0,1702695636,13050.08523818,117.39120576000278,53584.053375840005
2023-12-16,03:00:38.000,350,11074587,12885,0,1702695637,13050.071765559995,117.41235315000085,53584.06036296
2023-12-16,03:00:39.000,350,11074611,13045,0,1702695638,13050.031347699995,117.42645140999957,53584.06036296
2023-12-16,03:00:40.000,350,11074604,12725,0,1702695639,13050.051556629995,117.39120576000278,53584.053375840005
2023-12-16,03:00:41.000,350,11074592,12645,0,1702695640,13050.01787507999,117.5039918399998,53584.0394016
2023-12-16,03:00:42.000,350,11074583,12685,0,1702695641,13049.970720909994,117.53218836000451,53584.01145312
2023-12-16,03:00:43.000,350,11074597,12725,0,1702695642,13049.97745721999,117.53923749000387,53584.04638872001
2023-12-16,03:00:44.000,350,11074661,12965,0,1702695643,13049.9639846,117.55333575000259,53584.02542736001
2023-12-16,03:00:45.000,350,11074628,12605,0,1702695644,13049.930303049994,117.57448314000067,53583.99747888001
2023-12-16,03:00:46.000,350,11074587,12885,0,1702695645,13049.95724828999,117.57448314000067,53583.934594800005
2023-12-16,03:00:47.000,350,11074613,13125,0,1702695646,13049.9639846,117.64497444000153,53583.85773648001
2023-12-16,03:00:48.000,350,11074579,12685,0,1702695647,13050.03808400999,117.68022008999833,53583.90664632001
2023-12-16,03:00:49.000,350,11074636,12925,0,1702695648,13050.091974489995,117.69431835000432,53583.94158192
2023-12-16,03:00:50.000,350,11074602,13085,0,1702695649,13050.152601279995,117.65202357000089,53583.94856904001
2023-12-16,03:00:51.000,350,11074602,12965,0,1702695650,13050.152601279995,117.69431835000432,53583.934594800005
2023-12-16,03:00:52.000,350,11074597,13125,0,1702695651,13050.15933758999,117.72956400000112,53583.89267208
2023-12-16,03:00:53.000,350,11074581,12845,0,1702695652,13050.091974489995,117.74366225999984,53583.82978800001
2023-12-16,03:00:54.000,350,11074561,12685,0,1702695653,13050.17954651999,117.72251487000176,53583.8647236
2023-12-16,03:00:55.000,350,11074587,12645,0,1702695654,13050.21996437999,117.8141535600007,53583.8647236
2023-12-16,03:00:56.000,350,11074589,12885,0,1702695655,13050.21996437999,117.83530094999878,53583.77389104
2023-12-16,03:00:57.000,350,11074614,12965,0,1702695656,13050.314272719996,117.82825181999942,53583.85074936
2023-12-16,03:00:58.000,350,11074596,13125,0,1702695657,13050.469207850001,117.87759573000221,53583.85773648001
2023-12-16,03:00:59.000,350,11074625,12765,0,1702695658,13050.563516189992,117.90579224999965,53583.90664632001
2023-12-16,03:01:00.000,350,11074625,12925,0,1702695659,13050.698242389997,117.97628355000052,53583.836775120006
2023-12-16,03:01:01.000,350,11074582,12885,0,1702695660,13050.745396559993,118.03267659000267,53583.836775120006
2023-12-16,03:01:02.000,350,11074621,12565,0,1702695661,13050.839704899998,118.09611876000417,53583.8647236
2023-12-16,03:01:03.000,350,11074603,13005,0,1702695662,13050.954222169988,118.19480658000248,53583.94158192
2023-12-16,03:01:04.000,350,11074559,12805,0,1702695663,13051.041794199999,118.25824875000399,53583.94856904001
2023-12-16,03:01:05.000,350,11074617,12765,0,1702695664,13051.082212059999,118.29349440000078,53583.983504640004
2023-12-16,03:01:06.000,350,11074580,12445,0,1702695665,13051.27756504999,118.33578918000421,53584.0394016
2023-12-16,03:01:07.000,350,11074607,12605,0,1702695666,13051.311246599995,118.4203787400038,53584.11625992001
2023-12-16,03:01:08.000,350,11074650,12925,0,1702695667,13051.31798290999,118.49087004000467,53584.03241448
2023-12-16,03:01:09.000,350,11074628,12645,0,1702695668,13051.392082319995,118.57545960000425,53584.06036296
2023-12-16,03:01:10.000,350,11074587,12685,0,1702695669,13051.472918039995,118.6177543800004,53584.08132432
2023-12-16,03:01:11.000,350,11074625,12965,0,1702695670,13051.45944541999,118.69529481000063,53584.06036296
2023-12-16,03:01:12.000,350,11074649,12525,0,1702695671,13051.493126969996,118.72349132999807,53584.1092728
2023-12-16,03:01:13.000,350,11074593,12725,0,1702695672,13051.648062100001,118.78693349999958,53584.21407960001
2023-12-16,03:01:14.000,350,11074565,12645,0,1702695673,13051.776051989997,118.8010317599983,53584.24202808001
2023-12-16,03:01:15.000,350,11074602,12925,0,1702695674,13051.789524610002,118.8644739299998,53584.30491216
2023-12-16,03:01:16.000,350,11074647,13045,0,1702695675,13051.742370439992,118.92086697000195,53584.28395080001
2023-12-16,03:01:17.000,350,11074612,13005,0,1702695676,13051.802997229992,118.98430914000346,53584.353822
2023-12-16,03:01:18.000,350,11074571,13045,0,1702695677,13051.890569260002,119.0477513099977,53584.43068032001
2023-12-16,03:01:19.000,350,11074575,12925,0,1702695678,13051.937723429997,119.09709522000048,53584.41670608
2023-12-16,03:01:20.000,350,11074623,12805,0,1702695679,13052.045504389993,119.16053739000199,53584.45862880001
2023-12-16,03:01:21.000,350,11074571,12805,0,1702695680,13052.126340109993,119.17463565000071,53584.507538640006
2023-12-16,03:01:22.000,350,11074590,12965,0,1702695681,13052.193703209989,119.20283216999815,53584.52850000001
2023-12-16,03:01:23.000,350,11074602,13205,0,1702695682,13052.254329999989,119.24512695000158,53584.53548712
2023-12-16,03:01:24.000,350,11074619,12805,0,1702695683,13052.294747859989,119.2592252100003,53584.54946136001
2023-12-16,03:01:25.000,350,11074594,13245,0,1702695684,13052.35537464999,119.27332346999901,53584.556448480005
2023-12-16,03:01:26.000,350,11074560,12765,0,1702695685,13052.490100849995,119.2592252100003,53584.605358320005
2023-12-16,03:01:27.000,350,11074612,12645,0,1702695686,13052.54399133,119.28037259999837,53584.654268160004
2023-12-16,03:01:28.000,350,11074600,12805,0,1702695687,13052.651772289995,119.33676564000052,53584.71016512
2023-12-16,03:01:29.000,350,11074587,13285,0,1702695688,13052.692190149995,119.34381476999988,53584.75208784
2023-12-16,03:01:30.000,350,11074601,12805,0,1702695689,13052.76628956,119.33676564000052,53584.79401056001
2023-12-16,03:01:31.000,350,11074620,12565,0,1702695690,13052.779762179991,119.3720112900046,53584.82894616
2023-12-16,03:01:32.000,350,11074640,13045,0,1702695691,13052.820180039991,119.38610955000331,53584.81497192001
2023-12-16,03:01:33.000,350,11074596,12845,0,1702695692,13052.901015759991,119.39315868000267,53584.78702344001
2023-12-16,03:01:34.000,350,11074632,12885,0,1702695693,13052.975115169997,119.41430607000075,53584.877856
2023-12-16,03:01:35.000,350,11074607,12645,0,1702695694,13053.022269339992,119.43545345999883,53584.91977872
2023-12-16,03:01:36.000,350,11074620,12765,0,1702695695,13053.123313989992,119.49889563000033,53584.95471432001
2023-12-16,03:01:37.000,350,11074640,12765,0,1702695696,13053.231094950002,119.49889563000033,53584.989649920004
2023-12-16,03:01:38.000,350,11074633,12845,0,1702695697,13053.332139599988,119.54119041000376,53584.96868856
2023-12-16,03:01:39.000,350,11074590,12645,0,1702695698,13053.473602109989,119.54823954000312,53585.12240520001
2023-12-16,03:01:40.000,350,11074662,13125,0,1702695699,13053.547701519994,119.59758344999864,53585.108430960005
2023-12-16,03:01:41.000,350,11074609,12805,0,1702695700,13053.53422889999,119.67512387999886,53585.0874696
2023-12-16,03:01:42.000,350,11074625,12765,0,1702695701,13053.601591999999,119.70332040000358,53585.108430960005
2023-12-16,03:01:43.000,350,11074619,13125,0,1702695702,13053.668955099994,119.72446779000165,53585.24118624
2023-12-16,03:01:44.000,350,11074629,12725,0,1702695703,13053.67569140999,119.80200822000188,53585.25516048
2023-12-16,03:01:45.000,350,11074606,12685,0,1702695704,13053.68242772,119.84430299999804,53585.25516048
2023-12-16,03:01:46.000,350,11074586,13005,0,1702695705,13053.75652712999,119.86545039000339,53585.37394152
2023-12-16,03:01:47.000,350,11074561,12765,0,1702695706,13053.74305451,119.90774516999954,53585.40189
2023-12-16,03:01:48.000,350,11074609,12565,0,1702695707,13053.79694498999,119.90774516999954,53585.443812720005
2023-12-16,03:01:49.000,350,11074608,13125,0,1702695708,13053.78347237,119.97118734000105,53585.42983848
2023-12-16,03:01:50.000,350,11074585,12885,0,1702695709,13053.79694498999,120.01348212000448,53585.52067104
2023-12-16,03:01:51.000,350,11074626,12685,0,1702695710,13053.8036813,120.03462951000256,53585.50669680001
2023-12-16,03:01:52.000,350,11074621,12485,0,1702695711,13053.79694498999,120.06987515999936,53585.50669680001
2023-12-16,03:01:53.000,350,11074574,13405,0,1702695712,13053.88451702,120.11216994000279,53585.61849072
2023-12-16,03:01:54.000,350,11074568,12845,0,1702695713,13053.97882535999,120.11921907000215,53585.6464392
2023-12-16,03:01:55.000,350,11074615,12885,0,1702695714,13053.931671189996,120.1756121100043,53585.6464392
2023-12-16,03:01:56.000,350,11074575,12965,0,1702695715,13053.951880119996,120.14741558999958,53585.69534904
2023-12-16,03:01:57.000,350,11074566,12525,0,1702695716,13053.92493488,120.14741558999958,53585.69534904
2023-12-16,03:01:58.000,350,11074574,12925,0,1702695717,13053.891253329995,120.18266124000365,53585.730284640005
2023-12-16,03:01:59.000,350,11074625,12885,0,1702695718,13053.88451702,120.21085776000109,53585.69534904
2023-12-16,03:02:00.000,350,11074658,12525,0,1702695719,13053.972089049996,120.22495601999981,53585.828104320004
2023-12-16,03:02:01.000,350,11074576,12805,0,1702695720,13053.95861642999,120.25315254000452,53585.81413008
2023-12-16,03:02:02.000,350,11074593,12525,0,1702695721,13054.02597953,120.28839819000132,53585.828104320004
2023-12-16,03:02:03.000,350,11074607,12805,0,1702695722,13054.106815250001,120.34479123000347,53585.93291112
2023-12-16,03:02:04.000,350,11074593,13125,0,1702695723,13054.153969419996,120.33069297000475,53585.93989824001
2023-12-16,03:02:05.000,350,11074616,12965,0,1702695724,13054.133760489996,120.3729877500009,53585.98880808001
2023-12-16,03:02:06.000,350,11074606,12605,0,1702695725,13054.147233110001,120.38708600999962,53586.00976944001
2023-12-16,03:02:07.000,350,11074616,12565,0,1702695726,13054.167442040001,120.4082333999977,53586.0307308
2023-12-16,03:02:08.000,350,11074618,12885,0,1702695727,13054.120287869991,120.39413513999898,53586.05867928001
2023-12-16,03:02:09.000,350,11074586,12965,0,1702695728,13054.194387279997,120.45052818000113,53586.19842168
2023-12-16,03:02:10.000,350,11074633,12605,0,1702695729,13054.194387279997,120.42938079000305,53586.21239592
2023-12-16,03:02:11.000,350,11074610,12805,0,1702695730,13054.194387279997,120.48577382999792,53586.19143456
2023-12-16,03:02:12.000,350,11074656,12525,0,1702695731,13054.120287869991,120.52806861000136,53586.13553760001
2023-12-16,03:02:13.000,350,11074647,12925,0,1702695732,13054.153969419996,120.57741252000415,53586.184447440006
2023-12-16,03:02:14.000,350,11074593,12725,0,1702695733,13054.207859900001,120.5844616500035,53586.19842168
2023-12-16,03:02:15.000,350,11074636,12725,0,1702695734,13054.167442040001,120.64790381999774,53586.1704732
2023-12-16,03:02:16.000,350,11074571,12565,0,1702695735,13054.255014069997,120.68314947000181,53586.2403444
2023-12-16,03:02:17.000,350,11074595,12765,0,1702695736,13054.207859900001,120.73954251000396,53586.27528000001
2023-12-16,03:02:18.000,350,11074599,12845,0,1702695737,13054.214596209997,120.80298467999819,53586.26130576
2023-12-16,03:02:19.000,350,11074600,12965,0,1702695738,13054.248277760002,120.81003381000482,53586.33816408
2023-12-16,03:02:20.000,350,11074644,12725,0,1702695739,13054.214596209997,120.85937772000034,53586.34515120001
2023-12-16,03:02:21.000,350,11074595,12485,0,1702695740,13054.133760489996,120.90167250000377,53586.24733152
2023-12-16,03:02:22.000,350,11074636,12725,0,1702695741,13054.153969419996,120.9298690200012,53586.35912544
2023-12-16,03:02:23.000,350,11074620,12805,0,1702695742,13054.214596209997,120.9298690200012,53586.331176960004
2023-12-16,03:02:24.000,350,11074597,12965,0,1702695743,13054.255014069997,120.95806553999864,53586.37309968001
2023-12-16,03:02:25.000,350,11074632,12805,0,1702695744,13054.302168239992,120.91577076000249,53586.352138320006
2023-12-16,03:02:26.000,350,11074609,12965,0,1702695745,13054.362795029992,120.90167250000377,53586.44297088001
2023-12-16,03:02:27.000,350,11074557,12765,0,1702695746,13054.436894439998,120.90872163000313,53586.44297088001
2023-12-16,03:02:28.000,350,11074658,12485,0,1702695747,13054.490784920003,120.91577076000249,53586.4150224
2023-12-16,03:02:29.000,350,11074593,12845,0,1702695748,13054.510993849988,120.91577076000249,53586.47091936001
2023-12-16,03:02:30.000,350,11074641,13045,0,1702695749,13054.517730159998,120.87347597999906,53586.4848936
2023-12-16,03:02:31.000,350,11074598,12685,0,1702695750,13054.517730159998,120.89462337000441,53586.44297088001
2023-12-16,03:02:32.000,350,11074597,13005,0,1702695751,13054.537939089998,120.8311812000029,53586.449958000005
2023-12-16,03:02:33.000,350,11074640,12925,0,1702695752,13054.625511119993,120.81003381000482,53586.50585496
2023-12-16,03:02:34.000,350,11074602,13205,0,1702695753,13054.672665289989,120.82413207000354,53586.52681632
2023-12-16,03:02:35.000,350,11074586,12845,0,1702695754,13054.659192669998,120.77478816000075,53586.57572616
2023-12-16,03:02:36.000,350,11074580,13045,0,1702695755,13054.618774809998,120.75364077000268,53586.54777768
2023-12-16,03:02:37.000,350,11074625,12805,0,1702695756,13054.733292079989,120.74659164000332,53586.54079056001
2023-12-16,03:02:38.000,350,11074553,12845,0,1702695757,13054.766973629994,120.7324933800046,53586.60367464
2023-12-16,03:02:39.000,350,11074554,12925,0,1702695758,13054.79391886999,120.72544424999796,53586.568739040005
2023-12-16,03:02:40.000,350,11074614,12925,0,1702695759,13054.800655179999,120.7183951199986,53586.64559736
2023-12-16,03:02:41.000,350,11074563,12645,0,1702695760,13054.84107304,120.74659164000332,53586.63861024001
2023-12-16,03:02:42.000,350,11074634,12725,0,1702695761,13054.847809349994,120.72544424999796,53586.74341704
2023-12-16,03:02:43.000,350,11074577,13005,0,1702695762,13054.868018279994,120.75364077000268,53586.736429920005
2023-12-16,03:02:44.000,350,11074593,12765,0,1702695763,13054.827600419994,120.78183729000011,53586.7643784
2023-12-16,03:02:45.000,350,11074610,12565,0,1702695764,13054.77370993999,120.81708294000418,53586.80630112001
2023-12-16,03:02:46.000,350,11074616,12925,0,1702695765,13054.679401599999,120.85232859000098,53586.71546856
2023-12-16,03:02:47.000,350,11074585,12805,0,1702695766,13054.659192669998,120.87347597999906,53586.74341704
2023-12-16,03:02:48.000,350,11074577,12925,0,1702695767,13054.659192669998,120.88052510999842,53586.88315944
2023-12-16,03:02:49.000,350,11074591,13045,0,1702695768,13054.645720049994,120.88052510999842,53586.855210960006
2023-12-16,03:02:50.000,350,11074589,12965,0,1702695769,13054.625511119993,120.91577076000249,53586.89014656
2023-12-16,03:02:51.000,350,11074625,12645,0,1702695770,13054.585093259993,120.95806553999864,53586.855210960006
2023-12-16,03:02:52.000,350,11074608,12805,0,1702695771,13054.463839679993,120.94396727999992,53586.80630112001
2023-12-16,03:02:53.000,350,11074588,12805,0,1702695772,13054.497521229998,120.97216380000464,53586.89713368001
2023-12-16,03:02:54.000,350,11074627,12805,0,1702695773,13054.517730159998,120.95806553999864,53586.92508216001
2023-12-16,03:02:55.000,350,11074649,12685,0,1702695774,13054.524466469993,121.00740945000143,53586.93206928
2023-12-16,03:02:56.000,350,11074582,13085,0,1702695775,13054.450367060002,121.07085162000294,53586.855210960006
2023-12-16,03:02:57.000,350,11074608,12765,0,1702695776,13054.450367060002,121.14134292000381,53586.87617232001
2023-12-16,03:02:58.000,350,11074628,12805,0,1702695777,13054.484048609993,121.13429379000445,53586.93206928
2023-12-16,03:02:59.000,350,11074621,12605,0,1702695778,13054.510993849988,121.1765885700006,53586.904120800005
2023-12-16,03:03:00.000,350,11074634,13125,0,1702695779,13054.450367060002,121.19068682999932,53586.98097912
2023-12-16,03:03:01.000,350,11074565,12605,0,1702695780,13054.477312299998,121.24003074000211,53586.91110792
2023-12-16,03:03:02.000,350,11074623,12805,0,1702695781,13054.484048609993,121.2893746500049,53586.89014656
2023-12-16,03:03:03.000,350,11074611,13005,0,1702695782,13054.470575990003,121.28232551999827,53586.8691852
2023-12-16,03:03:04.000,350,11074561,12725,0,1702695783,13054.504257539993,121.31757117000234,53586.9390564
2023-12-16,03:03:05.000,350,11074579,12605,0,1702695784,13054.544675399993,121.30347291000362,53586.93206928
2023-12-16,03:03:06.000,350,11074589,13165,0,1702695785,13054.497521229998,121.31052204000298,53586.9390564
2023-12-16,03:03:07.000,350,11074614,12605,0,1702695786,13054.477312299998,121.2893746500049,53586.904120800005
2023-12-16,03:03:08.000,350,11074617,12605,0,1702695787,13054.517730159998,121.24707987000147,53586.91809504
2023-12-16,03:03:09.000,350,11074568,12685,0,1702695788,13054.497521229998,121.31757117000234,53586.91809504
2023-12-16,03:03:10.000,350,11074590,12645,0,1702695789,13054.531202779988,121.29642378000426,53586.89014656
2023-12-16,03:03:11.000,350,11074594,12765,0,1702695790,13054.517730159998,121.35281681999913,53586.79931400001
2023-12-16,03:03:12.000,350,11074558,12685,0,1702695791,13054.537939089998,121.34576768999978,53586.855210960006
2023-12-16,03:03:13.000,350,11074579,12805,0,1702695792,13054.571620639988,121.39511160000256,53586.92508216001
2023-12-16,03:03:14.000,350,11074569,13005,0,1702695793,13054.571620639988,121.35281681999913,53586.98097912
2023-12-16,03:03:15.000,350,11074572,12765,0,1702695794,13054.585093259993,121.33166943000106,53586.91809504
2023-12-16,03:03:16.000,350,11074619,12605,0,1702695795,13054.477312299998,121.3246203000017,53586.91809504
2023-12-16,03:03:17.000,350,11074619,12765,0,1702695796,13054.436894439998,121.3246203000017,53586.904120800005
2023-12-16,03:03:18.000,350,11074612,12925,0,1702695797,13054.416685509997,121.27527638999891,53586.93206928
2023-12-16,03:03:19.000,350,11074580,12805,0,1702695798,13054.362795029992,121.27527638999891,53586.93206928
2023-12-16,03:03:20.000,350,11074547,12725,0,1702695799,13054.342586099992,121.2259324800034,53586.88315944
2023-12-16,03:03:21.000,350,11074614,12965,0,1702695800,13054.315640859997,121.26117813000019,53586.89713368001
2023-12-16,03:03:22.000,350,11074602,13165,0,1702695801,13054.275222999997,121.26822725999955,53586.8691852
2023-12-16,03:03:23.000,350,11074593,13125,0,1702695802,13054.322377169992,121.26822725999955,53586.953030640005
2023-12-16,03:03:24.000,350,11074649,12845,0,1702695803,13054.281959309992,121.21888335000403,53586.91809504
2023-12-16,03:03:25.000,350,11074647,12965,0,1702695804,13054.255014069997,121.24707987000147,53586.88315944
2023-12-16,03:03:26.000,350,11074589,12645,0,1702695805,13054.174178349997,121.26822725999955,53586.834249600004
2023-12-16,03:03:27.000,350,11074585,12685,0,1702695806,13054.167442040001,121.27527638999891,53586.81328824
2023-12-16,03:03:28.000,350,11074644,12885,0,1702695807,13054.174178349997,121.2893746500049,53586.94604352001
2023-12-16,03:03:29.000,350,11074590,12725,0,1702695808,13054.207859900001,121.30347291000362,53586.93206928
2023-12-16,03:03:30.000,350,11074606,12725,0,1702695809,13054.160705729992,121.2893746500049,53586.9390564
2023-12-16,03:03:31.000,350,11074625,12845,0,1702695810,13054.160705729992,121.34576768999978,53586.91809504
2023-12-16,03:03:32.000,350,11074593,12605,0,1702695811,13054.086606320001,121.3880624700032,53586.91110792
2023-12-16,03:03:33.000,350,11074612,12605,0,1702695812,13054.100078939991,121.40920986000128,53586.904120800005
2023-12-16,03:03:34.000,350,11074589,12725,0,1702695813,13054.100078939991,121.45150464000471,53586.93206928
2023-12-16,03:03:35.000,350,11074646,12725,0,1702695814,13054.093342629996,121.50789767999959,53586.8691852
2023-12-16,03:03:36.000,350,11074584,12445,0,1702695815,13054.02597953,121.61363463000453,53586.855210960006
2023-12-16,03:03:37.000,350,11074579,12525,0,1702695816,13054.052924769996,121.66297854000004,53586.855210960006
2023-12-16,03:03:38.000,350,11074612,12925,0,1702695817,13054.086606320001,121.70527332000347,53586.93206928
2023-12-16,03:03:39.000,350,11074647,12645,0,1702695818,13054.133760489996,121.75461722999898,53586.86219808
2023-12-16,03:03:40.000,350,11074636,12765,0,1702695819,13054.100078939991,121.82510852999985,53586.87617232001
2023-12-16,03:03:41.000,350,11074615,12645,0,1702695820,13054.066397390001,121.85330505000456,53586.79931400001
2023-12-16,03:03:42.000,350,11074638,13125,0,1702695821,13054.073133699996,121.90969808999944,53586.84822384001
2023-12-16,03:03:43.000,350,11074560,13285,0,1702695822,13054.167442040001,121.9167472199988,53586.84123672
2023-12-16,03:03:44.000,350,11074630,12565,0,1702695823,13054.160705729992,122.0295333000031,53586.855210960006
2023-12-16,03:03:45.000,350,11074581,12765,0,1702695824,13054.180914659992,122.00838590999774,53586.80630112001
2023-12-16,03:03:46.000,350,11074601,12805,0,1702695825,13054.153969419996,122.05068069000117,53586.855210960006
2023-12-16,03:03:47.000,350,11074620,12725,0,1702695826,13054.100078939991,122.08592633999797,53586.785339760005
2023-12-16,03:03:48.000,350,11074581,12965,0,1702695827,13054.180914659992,122.08592633999797,53586.89014656
2023-12-16,03:03:49.000,350,11074596,12765,0,1702695828,13054.187650970001,122.08592633999797,53586.82726248001
2023-12-16,03:03:50.000,350,11074603,12645,0,1702695829,13054.160705729992,122.07182807999925,53586.79931400001
2023-12-16,03:03:51.000,350,11074621,12885,0,1702695830,13054.127024180001,122.07887720999861,53586.7643784
2023-12-16,03:03:52.000,350,11074620,12605,0,1702695831,13054.106815250001,122.06477894999989,53586.75739128001
2023-12-16,03:03:53.000,350,11074619,12885,0,1702695832,13054.160705729992,122.03658243000245,53586.84123672
2023-12-16,03:03:54.000,350,11074584,12525,0,1702695833,13054.140496799992,122.04363156000181,53586.82027536
2023-12-16,03:03:55.000,350,11074646,13085,0,1702695834,13054.140496799992,122.01543504000438,53586.82726248001
2023-12-16,03:03:56.000,350,11074630,12725,0,1702695835,13054.079870009991,122.01543504000438,53586.70848144001
2023-12-16,03:03:57.000,350,11074582,12645,0,1702695836,13054.147233110001,121.99428764999902,53586.6945072
2023-12-16,03:03:58.000,350,11074651,12845,0,1702695837,13054.167442040001,121.96609113000159,53586.72245568
2023-12-16,03:03:59.000,350,11074616,12725,0,1702695838,13054.214596209997,122.00838590999774,53586.666558720004
2023-12-16,03:04:00.000,350,11074589,12925,0,1702695839,13054.234805139997,122.01543504000438,53586.72245568
2023-12-16,03:04:01.000,350,11074582,12805,0,1702695840,13054.248277760002,122.00133677999838,53586.63861024001
2023-12-16,03:04:02.000,350,11074622,12765,0,1702695841,13054.302168239992,121.99428764999902,53586.617648880005
2023-12-16,03:04:03.000,350,11074601,12965,0,1702695842,13054.376267649997,121.95199287000287,53586.71546856
2023-12-16,03:04:04.000,350,11074595,12765,0,1702695843,13054.389740270002,121.96609113000159,53586.666558720004
2023-12-16,03:04:05.000,350,11074615,12925,0,1702695844,13054.409949200002,121.93084548000479,53586.65957160001
2023-12-16,03:04:06.000,350,11074600,12725,0,1702695845,13054.409949200002,121.93084548000479,53586.60367464
2023-12-16,03:04:07.000,350,11074619,12965,0,1702695846,13054.463839679993,121.86035418000392,53586.58970040001
2023-12-16,03:04:08.000,350,11074652,13085,0,1702695847,13054.463839679993,121.83920678999857,53586.65258448
2023-12-16,03:04:09.000,350,11074573,12965,0,1702695848,13054.477312299998,121.84625591999793,53586.63162312001
2023-12-16,03:04:10.000,350,11074590,12685,0,1702695849,13054.510993849988,121.86035418000392,53586.63861024001
2023-12-16,03:04:11.000,350,11074604,12525,0,1702695850,13054.510993849988,121.78986288000306,53586.58970040001
2023-12-16,03:04:12.000,350,11074675,13165,0,1702695851,13054.477312299998,121.82510852999985,53586.59668752
2023-12-16,03:04:13.000,350,11074611,13245,0,1702695852,13054.524466469993,121.7687154899977,53586.568739040005
2023-12-16,03:04:14.000,350,11074613,12725,0,1702695853,13054.470575990003,121.77576462000434,53586.568739040005
2023-12-16,03:04:15.000,350,11074624,12965,0,1702695854,13054.463839679993,121.71937158000219,53586.57572616
2023-12-16,03:04:16.000,350,11074610,12485,0,1702695855,13054.356058719997,121.73346984000091,53586.519829200006
2023-12-16,03:04:17.000,350,11074599,12765,0,1702695856,13054.376267649997,121.72642071000155,53586.49188072001
2023-12-16,03:04:18.000,350,11074604,12925,0,1702695857,13054.409949200002,121.68412592999812,53586.58970040001
2023-12-16,03:04:19.000,350,11074621,12845,0,1702695858,13054.356058719997,121.71232245000283,53586.59668752
2023-12-16,03:04:20.000,350,11074630,13005,0,1702695859,13054.261750379992,121.68412592999812,53586.568739040005
2023-12-16,03:04:21.000,350,11074554,12645,0,1702695860,13054.187650970001,121.7687154899977,53586.42899664
2023-12-16,03:04:22.000,350,11074631,12965,0,1702695861,13054.127024180001,121.76166635999834,53586.47790648
2023-12-16,03:04:23.000,350,11074619,13045,0,1702695862,13054.100078939991,121.7687154899977,53586.51284208001
2023-12-16,03:04:24.000,350,11074578,12525,0,1702695863,13054.052924769996,121.82510852999985,53586.50585496
2023-12-16,03:04:25.000,350,11074589,12845,0,1702695864,13053.90472595,121.86740331000328,53586.42899664
2023-12-16,03:04:26.000,350,11074642,12485,0,1702695865,13053.810417609995,121.86035418000392,53586.4150224
2023-12-16,03:04:27.000,350,11074569,12925,0,1702695866,13053.769999749995,121.9167472199988,53586.42899664
2023-12-16,03:04:28.000,350,11074629,12965,0,1702695867,13053.628537239994,121.94494374000351,53586.40803528
2023-12-16,03:04:29.000,350,11074585,12885,0,1702695868,13053.561174139999,121.98723851999966,53586.32418984001
2023-12-16,03:04:30.000,350,11074595,12965,0,1702695869,13053.493811039989,121.98723851999966,53586.331176960004
2023-12-16,03:04:31.000,350,11074611,12645,0,1702695870,13053.359084839998,122.01543504000438,53586.19143456
2023-12-16,03:04:32.000,350,11074623,12685,0,1702695871,13053.284985429993,122.05068069000117,53586.22637016001
2023-12-16,03:04:33.000,350,11074632,12605,0,1702695872,13053.298458049998,122.03658243000245,53586.26130576
2023-12-16,03:04:34.000,350,11074632,12885,0,1702695873,13053.217622329998,122.02248417000374,53586.22637016001
2023-12-16,03:04:35.000,350,11074583,12645,0,1702695874,13053.163731849992,122.0295333000031,53586.1704732
2023-12-16,03:04:36.000,350,11074601,12725,0,1702695875,13053.002060409992,122.07887720999861,53586.114576240005
2023-12-16,03:04:37.000,350,11074653,13045,0,1702695876,13052.901015759991,122.08592633999797,53586.02374368
2023-12-16,03:04:38.000,350,11074607,12965,0,1702695877,13052.80670742,122.08592633999797,53586.03771792001
2023-12-16,03:04:39.000,350,11074592,12645,0,1702695878,13052.66524491,122.10707373000332,53585.91194976
2023-12-16,03:04:40.000,350,11074644,12965,0,1702695879,13052.570936569995,122.14936850999948,53585.86303992
2023-12-16,03:04:41.000,350,11074636,13165,0,1702695880,13052.44294668,122.19871242000227,53585.77220736001
2023-12-16,03:04:42.000,350,11074628,12605,0,1702695881,13052.39579250999,122.17756503000419,53585.70932328
2023-12-16,03:04:43.000,350,11074589,12845,0,1702695882,13052.37558357999,122.23395806999906,53585.7163104
2023-12-16,03:04:44.000,350,11074641,12805,0,1702695883,13052.321693099999,122.25510546000442,53585.69534904
2023-12-16,03:04:45.000,350,11074626,13125,0,1702695884,13052.274538929989,122.29740024000057,53585.58355512001
2023-12-16,03:04:46.000,350,11074628,12485,0,1702695885,13052.254329999989,122.33264589000464,53585.52765816
2023-12-16,03:04:47.000,350,11074597,12925,0,1702695886,13052.220648449998,122.33264589000464,53585.37394152
2023-12-16,03:04:48.000,350,11074615,12805,0,1702695887,13052.267802619994,122.33264589000464,53585.40887712
2023-12-16,03:04:49.000,350,11074586,12885,0,1702695888,13052.301484169999,122.38903892999951,53585.40189
2023-12-16,03:04:50.000,350,11074610,13005,0,1702695889,13052.348638339994,122.38198980000016,53585.37394152
2023-12-16,03:04:51.000,350,11074617,12525,0,1702695890,13052.348638339994,122.45953023000038,53585.26913472001
2023-12-16,03:04:52.000,350,11074636,13005,0,1702695891,13052.348638339994,122.50182501000381,53585.16432792
2023-12-16,03:04:53.000,350,11074648,13165,0,1702695892,13052.348638339994,122.56526717999805,53585.14336656
2023-12-16,03:04:54.000,350,11074585,13005,0,1702695893,13052.348638339994,122.63575847999891,53585.108430960005
2023-12-16,03:04:55.000,350,11074574,13165,0,1702695894,13052.328429409994,122.66395500000363,53585.05253400001
2023-12-16,03:04:56.000,350,11074633,12805,0,1702695895,13052.261066309999,122.67805326000234,53584.989649920004
2023-12-16,03:04:57.000,350,11074609,12765,0,1702695896,13052.321693099999,122.72739716999786,53584.93375296001
2023-12-16,03:04:58.000,350,11074630,12965,0,1702695897,13052.39579250999,122.77674108000065,53584.98266280001
2023-12-16,03:04:59.000,350,11074596,12565,0,1702695898,13052.33516571999,122.84723238000151,53584.91279160001
2023-12-16,03:05:00.000,350,11074637,12605,0,1702695899,13052.33516571999,122.90362542000366,53584.82894616
2023-12-16,03:05:01.000,350,11074626,13085,0,1702695900,13052.281275239999,122.94592019999982,53584.724139360005
2023-12-16,03:05:02.000,350,11074626,12725,0,1702695901,13052.274538929989,122.96001845999854,53584.724139360005
2023-12-16,03:05:03.000,350,11074629,12965,0,1702695902,13052.294747859989,122.9670675899979,53584.675229520006
2023-12-16,03:05:04.000,350,11074615,12845,0,1702695903,13052.288011549994,122.95296932999918,53584.64029392
2023-12-16,03:05:05.000,350,11074598,13125,0,1702695904,13052.227384759994,123.04460801999812,53584.4935644
2023-12-16,03:05:06.000,350,11074669,12645,0,1702695905,13052.240857379998,123.02346063000005,53584.486577280004
2023-12-16,03:05:07.000,350,11074557,12965,0,1702695906,13052.261066309999,123.00936237000133,53584.52850000001
2023-12-16,03:05:08.000,350,11074591,12765,0,1702695907,13052.267802619994,123.03755888999876,53584.437667440005
2023-12-16,03:05:09.000,350,11074603,12525,0,1702695908,13052.261066309999,123.05165715000476,53584.36080912001
2023-12-16,03:05:10.000,350,11074639,12965,0,1702695909,13052.274538929989,123.00231324000197,53584.33286064001
2023-12-16,03:05:11.000,350,11074590,12805,0,1702695910,13052.254329999989,123.05165715000476,53584.221066720005
2023-12-16,03:05:12.000,350,11074636,12925,0,1702695911,13052.254329999989,123.04460801999812,53584.172156880006
2023-12-16,03:05:13.000,350,11074613,12725,0,1702695912,13052.314956789989,123.03755888999876,53584.20010536
2023-12-16,03:05:14.000,350,11074625,12765,0,1702695913,13052.321693099999,122.96001845999854,53584.16516976001
2023-12-16,03:05:15.000,350,11074629,12685,0,1702695914,13052.288011549994,122.99526411000261,53584.08831144
2023-12-16,03:05:16.000,350,11074644,12925,0,1702695915,13052.200439519998,122.98116585000389,53584.04638872001
2023-12-16,03:05:17.000,350,11074633,12765,0,1702695916,13052.166757969993,122.95296932999918,53584.004466000006
2023-12-16,03:05:18.000,350,11074638,12965,0,1702695917,13052.146549039993,122.96001845999854,53583.90664632001
2023-12-16,03:05:19.000,350,11074589,13005,0,1702695918,13052.072449629988,122.94592019999982,53583.84376224
2023-12-16,03:05:20.000,350,11074574,12925,0,1702695919,13052.106131179993,122.91772368000238,53583.815813760004
2023-12-16,03:05:21.000,350,11074610,12965,0,1702695920,13052.018559149998,122.9318219400011,53583.73895544001
2023-12-16,03:05:22.000,350,11074644,12845,0,1702695921,13052.038768079998,122.94592019999982,53583.70401984
2023-12-16,03:05:23.000,350,11074595,12885,0,1702695922,13052.058977009998,122.94592019999982,53583.67607136
2023-12-16,03:05:24.000,350,11074640,13005,0,1702695923,13051.984877599993,122.90362542000366,53583.60620016
2023-12-16,03:05:25.000,350,11074630,12645,0,1702695924,13051.937723429997,122.93887107000046,53583.57126456001
2023-12-16,03:05:26.000,350,11074581,12965,0,1702695925,13051.930987120002,122.8965762900043,53583.43850928
2023-12-16,03:05:27.000,350,11074611,12485,0,1702695926,13051.917514499997,122.9318219400011,53583.4105608
2023-12-16,03:05:28.000,350,11074618,12805,0,1702695927,13051.991613910002,122.96001845999854,53583.44549640001
2023-12-16,03:05:29.000,350,11074610,12925,0,1702695928,13052.025295459993,122.95296932999918,53583.37562520001
2023-12-16,03:05:30.000,350,11074644,12765,0,1702695929,13052.052240700003,122.9670675899979,53583.31972824
2023-12-16,03:05:31.000,350,11074629,12965,0,1702695930,13052.018559149998,122.96001845999854,53583.284792640006
2023-12-16,03:05:32.000,350,11074611,12845,0,1702695931,13051.971404980002,122.98821498000325,53583.214921440005
2023-12-16,03:05:33.000,350,11074637,12645,0,1702695932,13051.944459739992,122.98116585000389,53583.19396008
2023-12-16,03:05:34.000,350,11074649,12965,0,1702695933,13051.897305569997,123.00231324000197,53583.15902448001
2023-12-16,03:05:35.000,350,11074579,12885,0,1702695934,13051.863624019992,122.98116585000389,53583.08915328001
2023-12-16,03:05:36.000,350,11074619,12685,0,1702695935,13051.796260919997,122.99526411000261,53582.998320720006
2023-12-16,03:05:37.000,350,11074660,12645,0,1702695936,13051.755843059997,122.99526411000261,53582.949410880006
2023-12-16,03:05:38.000,350,11074581,13085,0,1702695937,13051.823206159992,122.94592019999982,53582.98434648
2023-12-16,03:05:39.000,350,11074612,13045,0,1702695938,13051.769315680001,122.93887107000046,53582.90050104001
2023-12-16,03:05:40.000,350,11074656,12645,0,1702695939,13051.796260919997,122.9670675899979,53582.82364272001
2023-12-16,03:05:41.000,350,11074599,12765,0,1702695940,13051.668271030001,122.98821498000325,53582.6769132
2023-12-16,03:05:42.000,350,11074639,12645,0,1702695941,13051.695216269996,123.01641150000069,53582.6769132
2023-12-16,03:05:43.000,350,11074639,12565,0,1702695942,13051.695216269996,123.00231324000197,53582.711848800005
2023-12-16,03:05:44.000,350,11074593,12525,0,1702695943,13051.688479960001,123.05870628000412,53582.62101624
2023-12-16,03:05:45.000,350,11074623,12765,0,1702695944,13051.634589479996,123.09395193000091,53582.55114504
2023-12-16,03:05:46.000,350,11074632,13125,0,1702695945,13051.675007339996,123.08690280000155,53582.57909352
2023-12-16,03:05:47.000,350,11074631,12925,0,1702695946,13051.60764424,123.08690280000155,53582.48127384
2023-12-16,03:05:48.000,350,11074637,12765,0,1702695947,13051.553753759996,123.0798536700022,53582.48127384
2023-12-16,03:05:49.000,350,11074600,12925,0,1702695948,13051.47965434999,123.06575541000348,53582.40441552
2023-12-16,03:05:50.000,350,11074644,12925,0,1702695949,13051.493126969996,123.0798536700022,53582.34153144
2023-12-16,03:05:51.000,350,11074622,12605,0,1702695950,13051.452709109995,123.06575541000348,53582.24371176
2023-12-16,03:05:52.000,350,11074600,13245,0,1702695951,13051.452709109995,123.05165715000476,53582.21576328
2023-12-16,03:05:53.000,350,11074619,12805,0,1702695952,13051.4459728,122.98821498000325,53582.21576328
2023-12-16,03:05:54.000,350,11074646,12925,0,1702695953,13051.412291249995,123.00231324000197,53582.16685344
2023-12-16,03:05:55.000,350,11074587,13085,0,1702695954,13051.39881862999,123.00936237000133,53582.14589208
2023-12-16,03:05:56.000,350,11074588,12925,0,1702695955,13051.39881862999,123.00231324000197,53582.06903376
2023-12-16,03:05:57.000,350,11074616,13045,0,1702695956,13051.472918039995,122.99526411000261,53582.05505952
2023-12-16,03:05:58.000,350,11074593,12725,0,1702695957,13051.4459728,123.02346063000005,53581.95025272
2023-12-16,03:05:59.000,350,11074627,12645,0,1702695958,13051.392082319995,123.05870628000412,53581.84544592001
2023-12-16,03:06:00.000,350,11074582,12965,0,1702695959,13051.40555494,123.05165715000476,53581.85942016
2023-12-16,03:06:01.000,350,11074623,12525,0,1702695960,13051.4459728,123.05165715000476,53581.81051032
2023-12-16,03:06:02.000,350,11074617,13285,0,1702695961,13051.41902755999,123.00936237000133,53581.733652
2023-12-16,03:06:03.000,350,11074608,12805,0,1702695962,13051.49986327999,123.05165715000476,53581.79653608001
2023-12-16,03:06:04.000,350,11074618,13045,0,1702695963,13051.54701745,123.00936237000133,53581.71967776
2023-12-16,03:06:05.000,350,11074591,13085,0,1702695964,13051.52007220999,123.05870628000412,53581.64281944
2023-12-16,03:06:06.000,350,11074617,12885,0,1702695965,13051.533544829996,123.05165715000476,53581.489102800006
2023-12-16,03:06:07.000,350,11074614,12965,0,1702695966,13051.580698999991,123.06575541000348,53581.489102800006
2023-12-16,03:06:08.000,350,11074653,12885,0,1702695967,13051.688479960001,123.05870628000412,53581.55897400001
2023-12-16,03:06:09.000,350,11074607,12965,0,1702695968,13051.816469849997,123.05870628000412,53581.54499976
2023-12-16,03:06:10.000,350,11074574,12965,0,1702695969,13051.877096639997,123.05870628000412,53581.489102800006
2023-12-16,03:06:11.000,350,11074626,12765,0,1702695970,13051.930987120002,123.09395193000091,53581.43320584001
2023-12-16,03:06:12.000,350,11074595,12885,0,1702695971,13051.890569260002,123.15034497000306,53581.37730888
2023-12-16,03:06:13.000,350,11074640,13005,0,1702695972,13051.964668669993,123.10100106000027,53581.35634752
2023-12-16,03:06:14.000,350,11074628,12765,0,1702695973,13052.011822840002,123.1432958400037,53581.32839904
2023-12-16,03:06:15.000,350,11074590,12645,0,1702695974,13052.032031770003,123.20673800999793,53581.26551496001
2023-12-16,03:06:16.000,350,11074623,13045,0,1702695975,13052.025295459993,123.22788540000329,53581.209618
2023-12-16,03:06:17.000,350,11074599,12565,0,1702695976,13052.072449629988,123.28427843999816,53581.22359224001
2023-12-16,03:06:18.000,350,11074657,12605,0,1702695977,13052.166757969993,123.29837670000416,53581.28647632
2023-12-16,03:06:19.000,350,11074645,12605,0,1702695978,13052.133076419988,123.32657322000159,53581.2794892
2023-12-16,03:06:20.000,350,11074545,12405,0,1702695979,13052.126340109993,123.31952409000223,53581.23057936
2023-12-16,03:06:21.000,350,11074599,12805,0,1702695980,13052.058977009998,123.36181886999839,53581.153721040006
2023-12-16,03:06:22.000,350,11074598,12805,0,1702695981,13052.119603799998,123.39706452000246,53581.1397468
2023-12-16,03:06:23.000,350,11074589,12805,0,1702695982,13052.166757969993,123.41116278000118,53581.16769528
2023-12-16,03:06:24.000,350,11074653,12925,0,1702695983,13052.160021659998,123.43231016999925,53581.11878544
2023-12-16,03:06:25.000,350,11074593,12685,0,1702695984,13052.139812729998,123.43935929999861,53581.104811200006
2023-12-16,03:06:26.000,350,11074648,13125,0,1702695985,13052.186966899993,123.41821191000054,53581.04192712
2023-12-16,03:06:27.000,350,11074614,12645,0,1702695986,13052.254329999989,123.39706452000246,53581.04891424
2023-12-16,03:06:28.000,350,11074603,12645,0,1702695987,13052.267802619994,123.38296626000374,53581.0000044
2023-12-16,03:06:29.000,350,11074627,12845,0,1702695988,13052.281275239999,123.36886799999775,53580.95109456
2023-12-16,03:06:30.000,350,11074614,12645,0,1702695989,13052.261066309999,123.34772060999967,53580.937120320006
2023-12-16,03:06:31.000,350,11074592,12485,0,1702695990,13052.207175829994,123.34772060999967,53580.83231352
2023-12-16,03:06:32.000,350,11074596,12805,0,1702695991,13052.200439519998,123.30542583000351,53580.87423624
2023-12-16,03:06:33.000,350,11074603,12925,0,1702695992,13052.213912139989,123.241983660002,53580.916158960004
2023-12-16,03:06:34.000,350,11074606,13085,0,1702695993,13052.186966899993,123.17149236000114,53580.867249120005
2023-12-16,03:06:35.000,350,11074611,12605,0,1702695994,13052.133076419988,123.12919757999771,53580.797377920004
2023-12-16,03:06:36.000,350,11074561,12605,0,1702695995,13052.092658559988,123.08690280000155,53580.73449384
2023-12-16,03:06:37.000,350,11074614,12725,0,1702695996,13052.106131179993,123.09395193000091,53580.67859688
2023-12-16,03:06:38.000,350,11074645,12965,0,1702695997,13052.099394869998,123.12919757999771,53580.72750672
2023-12-16,03:06:39.000,350,11074627,12925,0,1702695998,13052.112867489988,123.12214844999835,53580.67160976001
2023-12-16,03:06:40.000,350,11074614,12965,0,1702695999,13052.119603799998,123.15739410000242,53580.62269992001
2023-12-16,03:06:41.000,350,11074624,12605,0,1702696000,13052.119603799998,123.21378714000457,53580.5458416
2023-12-16,03:06:42.000,350,11074619,12965,0,1702696001,13052.186966899993,123.22788540000329,53580.5458416
2023-12-16,03:06:43.000,350,11074618,12885,0,1702696002,13052.240857379998,123.2913275700048,53580.53885448
2023-12-16,03:06:44.000,350,11074551,12765,0,1702696003,13052.267802619994,123.36181886999839,53580.51789312
2023-12-16,03:06:45.000,350,11074586,12805,0,1702696004,13052.267802619994,123.4252610399999,53580.4410348
2023-12-16,03:06:46.000,350,11074597,12805,0,1702696005,13052.314956789989,123.46050669000397,53580.37815072
2023-12-16,03:06:47.000,350,11074605,13285,0,1702696006,13052.368847269994,123.53099799000483,53580.39911208
2023-12-16,03:06:48.000,350,11074611,13045,0,1702696007,13052.35537464999,123.55919451000227,53580.37815072
2023-12-16,03:06:49.000,350,11074634,12725,0,1702696008,13052.429474059994,123.58739102999971,53580.39212496
2023-12-16,03:06:50.000,350,11074638,12645,0,1702696009,13052.469891919995,123.62968581000314,53580.39911208
2023-12-16,03:06:51.000,350,11074615,12765,0,1702696010,13052.469891919995,123.68607884999801,53580.34321512
2023-12-16,03:06:52.000,350,11074604,12405,0,1702696011,13052.46315561,123.72132450000208,53580.266356800006
2023-12-16,03:06:53.000,350,11074638,12725,0,1702696012,13052.54399133,123.80591406000167,53580.28033104
2023-12-16,03:06:54.000,350,11074653,12805,0,1702696013,13052.54399133,123.79886493000231,53580.3012924
2023-12-16,03:06:55.000,350,11074579,12725,0,1702696014,13052.591145499995,123.80591406000167,53580.25936968001
2023-12-16,03:06:56.000,350,11074635,12965,0,1702696015,13052.62482705,123.82001232000039,53580.18949848001
2023-12-16,03:06:57.000,350,11074622,12645,0,1702696016,13052.63829966999,123.8341105799991,53580.196485600005
2023-12-16,03:06:58.000,350,11074656,12685,0,1702696017,13052.692190149995,123.84820883999782,53580.25238256
2023-12-16,03:06:59.000,350,11074620,12765,0,1702696018,13052.78649849,123.86230710000382,53580.196485600005
2023-12-16,03:07:00.000,350,11074610,13045,0,1702696019,13052.80670742,123.84820883999782,53580.16853712001
2023-12-16,03:07:01.000,350,11074631,12965,0,1702696020,13052.813443729996,123.89755275000061,53580.09167880001
2023-12-16,03:07:02.000,350,11074590,12765,0,1702696021,13052.860597899991,123.90460187999997,53580.098665920006
2023-12-16,03:07:03.000,350,11074619,12645,0,1702696022,13052.954906239996,123.89050362000125,53580.14058864001
2023-12-16,03:07:04.000,350,11074638,13085,0,1702696023,13053.035741959997,123.86230710000382,53580.126614400004
2023-12-16,03:07:05.000,350,11074623,12285,0,1702696024,13053.035741959997,123.86230710000382,53580.04975608001
2023-12-16,03:07:06.000,350,11074607,12605,0,1702696025,13053.150259230002,123.82001232000039,53580.0567432
2023-12-16,03:07:07.000,350,11074609,12605,0,1702696026,13053.224358639993,123.77066841000487,53580.07071744001
2023-12-16,03:07:08.000,350,11074629,12885,0,1702696027,13053.311930669988,123.76361927999824,53580.08469168
2023-12-16,03:07:09.000,350,11074659,12645,0,1702696028,13053.359084839998,123.78476667000359,53580.00783336
2023-12-16,03:07:10.000,350,11074646,12605,0,1702696029,13053.439920559998,123.78476667000359,53580.04276896
2023-12-16,03:07:11.000,350,11074615,13125,0,1702696030,13053.480338419999,123.76361927999824,53580.00084624001
2023-12-16,03:07:12.000,350,11074599,12765,0,1702696031,13053.500547349999,123.78476667000359,53579.910013680004
2023-12-16,03:07:13.000,350,11074658,12885,0,1702696032,13053.67569140999,123.77771754000423,53580.03578184
2023-12-16,03:07:14.000,350,11074643,12765,0,1702696033,13053.68242772,123.75657014999888,53580.028794720005
2023-12-16,03:07:15.000,350,11074638,12805,0,1702696034,13053.76326344,123.77771754000423,53580.03578184
2023-12-16,03:07:16.000,350,11074647,12765,0,1702696035,13053.74305451,123.81296319000103,53579.95193640001
2023-12-16,03:07:17.000,350,11074677,13045,0,1702696036,13053.830626539995,123.79886493000231,53579.99385912
2023-12-16,03:07:18.000,350,11074664,12525,0,1702696037,13053.871044399995,123.81296319000103,53579.979884880006
2023-12-16,03:07:19.000,350,11074602,12965,0,1702696038,13053.91819856999,123.84820883999782,53579.97289776001
2023-12-16,03:07:20.000,350,11074597,12805,0,1702696039,13053.89798963999,123.8341105799991,53580.04276896
2023-12-16,03:07:21.000,350,11074631,12565,0,1702696040,13053.891253329995,123.8341105799991,53579.958923520004
2023-12-16,03:07:22.000,350,11074654,12765,0,1702696041,13053.87778070999,123.86230710000382,53580.028794720005
2023-12-16,03:07:23.000,350,11074631,12685,0,1702696042,13053.87778070999,123.8341105799991,53580.0567432
2023-12-16,03:07:24.000,350,11074702,12645,0,1702696043,13053.78347237,123.80591406000167,53580.028794720005
2023-12-16,03:07:25.000,350,11074606,12845,0,1702696044,13053.72284558,123.78476667000359,53579.97289776001
2023-12-16,03:07:26.000,350,11074608,12765,0,1702696045,13053.62180093,123.7354227600008,53579.94494928
2023-12-16,03:07:27.000,350,11074625,12845,0,1702696046,13053.588119379994,123.69312798000465,53579.82616824
2023-12-16,03:07:28.000,350,11074638,12725,0,1702696047,13053.540965209999,123.61558755000442,53579.89603944
2023-12-16,03:07:29.000,350,11074614,12805,0,1702696048,13053.520756279999,123.61558755000442,53579.86809096
2023-12-16,03:07:30.000,350,11074627,12925,0,1702696049,13053.453393179989,123.54509625000355,53579.89603944
2023-12-16,03:07:31.000,350,11074615,13045,0,1702696050,13053.406239009993,123.54509625000355,53579.81918112
2023-12-16,03:07:32.000,350,11074634,12885,0,1702696051,13053.298458049998,123.53099799000483,53579.7073872
2023-12-16,03:07:33.000,350,11074615,12965,0,1702696052,13053.258040189998,123.54509625000355,53579.72834856
2023-12-16,03:07:34.000,350,11074581,12965,0,1702696053,13053.237831259998,123.53099799000483,53579.72834856
2023-12-16,03:07:35.000,350,11074659,12885,0,1702696054,13053.197413399997,123.5239488599982,53579.70040008
2023-12-16,03:07:36.000,350,11074625,13045,0,1702696055,13053.076159819997,123.5380471200042,53579.54668344001
2023-12-16,03:07:37.000,350,11074609,12925,0,1702696056,13053.035741959997,123.50280147000012,53579.53969632
2023-12-16,03:07:38.000,350,11074622,12765,0,1702696057,13053.035741959997,123.46050669000397,53579.595593280006
2023-12-16,03:07:39.000,350,11074624,12765,0,1702696058,13053.022269339992,123.43935929999861,53579.5327092
2023-12-16,03:07:40.000,350,11074671,13125,0,1702696059,13053.035741959997,123.3900153900031,53579.476812240006
2023-12-16,03:07:41.000,350,11074593,12925,0,1702696060,13053.062687199992,123.4252610399999,53579.3929668
2023-12-16,03:07:42.000,350,11074650,13125,0,1702696061,13053.076159819997,123.3900153900031,53579.358031200005
2023-12-16,03:07:43.000,350,11074619,12885,0,1702696062,13053.150259230002,123.34772060999967,53579.35104408001
2023-12-16,03:07:44.000,350,11074607,12765,0,1702696063,13053.183940779993,123.26313105000008,53579.37200544
2023-12-16,03:07:45.000,350,11074572,12725,0,1702696064,13053.170468160002,123.27018017999944,53579.20431456
2023-12-16,03:07:46.000,350,11074603,12765,0,1702696065,13053.258040189998,123.15739410000242,53579.30213424001
2023-12-16,03:07:47.000,350,11074612,12605,0,1702696066,13053.298458049998,123.1432958400037,53579.28117288001
2023-12-16,03:07:48.000,350,11074621,13525,0,1702696067,13053.325403289993,123.15034497000306,53579.239250160004
2023-12-16,03:07:49.000,350,11074655,12605,0,1702696068,13053.224358639993,123.16444323000178,53579.120469120004
2023-12-16,03:07:50.000,350,11074641,12845,0,1702696069,13053.231094950002,123.16444323000178,53579.16937896
2023-12-16,03:07:51.000,350,11074622,12725,0,1702696070,13053.264776499993,123.17149236000114,53579.12745624
2023-12-16,03:07:52.000,350,11074579,12885,0,1702696071,13053.305194359993,123.17149236000114,53579.1484176
2023-12-16,03:07:53.000,350,11074586,12685,0,1702696072,13053.325403289993,123.18559061999986,53579.120469120004
2023-12-16,03:07:54.000,350,11074559,12685,0,1702696073,13053.372557459988,123.19968887999858,53579.17636608
2023-12-16,03:07:55.000,350,11074632,12885,0,1702696074,13053.379293769998,123.18559061999986,53579.15540472
2023-12-16,03:07:56.000,350,11074620,13005,0,1702696075,13053.412975319989,123.18559061999986,53579.16239184001
2023-12-16,03:07:57.000,350,11074604,12925,0,1702696076,13053.379293769998,123.21378714000457,53579.17636608
2023-12-16,03:07:58.000,350,11074634,12805,0,1702696077,13053.412975319989,123.241983660002,53579.15540472
2023-12-16,03:07:59.000,350,11074601,12605,0,1702696078,13053.439920559998,123.26313105000008,53579.10649488
2023-12-16,03:08:00.000,350,11074594,12685,0,1702696079,13053.439920559998,123.36181886999839,53579.09950776
2023-12-16,03:08:01.000,350,11074600,12805,0,1702696080,13053.466865799994,123.38296626000374,53579.19732744
2023-12-16,03:08:02.000,350,11074629,12845,0,1702696081,13053.473602109989,123.40411365000182,53579.18335320001
2023-12-16,03:08:03.000,350,11074571,12725,0,1702696082,13053.439920559998,123.49575234000076,53579.1484176
2023-12-16,03:08:04.000,350,11074572,12765,0,1702696083,13053.318666979998,123.50280147000012,53579.02963656
2023-12-16,03:08:05.000,350,11074559,13125,0,1702696084,13053.305194359993,123.5380471200042,53579.04361080001
2023-12-16,03:08:06.000,350,11074622,13005,0,1702696085,13053.284985429993,123.54509625000355,53579.09950776
2023-12-16,03:08:07.000,350,11074592,12645,0,1702696086,13053.224358639993,123.62263668000378,53579.02963656
2023-12-16,03:08:08.000,350,11074610,12645,0,1702696087,13053.103105059992,123.60148928999843,53578.938804
2023-12-16,03:08:09.000,350,11074606,12605,0,1702696088,13053.116577679997,123.6367349400025,53579.022649440005
2023-12-16,03:08:10.000,350,11074587,12805,0,1702696089,13053.136786609997,123.67902971999865,53579.02963656
2023-12-16,03:08:11.000,350,11074606,12725,0,1702696090,13053.082896129992,123.64378407000186,53579.03662368
2023-12-16,03:08:12.000,350,11074603,12445,0,1702696091,13053.015533029997,123.67902971999865,53578.91085552
2023-12-16,03:08:13.000,350,11074562,12965,0,1702696092,13053.069423510002,123.65083320000122,53578.96675248001
2023-12-16,03:08:14.000,350,11074613,12805,0,1702696093,13052.981851479992,123.68607884999801,53579.022649440005
2023-12-16,03:08:15.000,350,11074610,12685,0,1702696094,13052.927961000001,123.65083320000122,53578.924829760006
2023-12-16,03:08:16.000,350,11074606,13005,0,1702696095,13052.894279449996,123.700177110004,53578.93181688
2023-12-16,03:08:17.000,350,11074571,13005,0,1702696096,13052.752816939996,123.69312798000465,53578.86194568
2023-12-16,03:08:18.000,350,11074634,12685,0,1702696097,13052.813443729996,123.6719805899993,53578.952778240004
2023-12-16,03:08:19.000,350,11074634,12805,0,1702696098,13052.82691635,123.61558755000442,53578.973739600006
2023-12-16,03:08:20.000,350,11074580,12885,0,1702696099,13052.76628956,123.64378407000186,53578.8689328
2023-12-16,03:08:21.000,350,11074642,12925,0,1702696100,13052.73934431999,123.6719805899993,53578.74316464
2023-12-16,03:08:22.000,350,11074595,12885,0,1702696101,13052.692190149995,123.700177110004,53578.785087360004
2023-12-16,03:08:23.000,350,11074597,12885,0,1702696102,13052.773025869996,123.69312798000465,53578.79207448
2023-12-16,03:08:24.000,350,11074610,12765,0,1702696103,13052.7258717,123.70722624000337,53578.806048720005
2023-12-16,03:08:25.000,350,11074637,12525,0,1702696104,13052.712399079996,123.700177110004,53578.77111312
2023-12-16,03:08:26.000,350,11074614,12925,0,1702696105,13052.692190149995,123.72132450000208,53578.79207448
2023-12-16,03:08:27.000,350,11074581,13045,0,1702696106,13052.752816939996,123.72132450000208,53578.79906160001
2023-12-16,03:08:28.000,350,11074639,12965,0,1702696107,13052.7258717,123.74247189000016,53578.74316464
2023-12-16,03:08:29.000,350,11074575,13205,0,1702696108,13052.70566277,123.78476667000359,53578.72220328
2023-12-16,03:08:30.000,350,11074594,12605,0,1702696109,13052.71913538999,123.82706144999975,53578.736177520004
2023-12-16,03:08:31.000,350,11074595,12885,0,1702696110,13052.66524491,123.89050362000125,53578.687267680005
2023-12-16,03:08:32.000,350,11074610,13005,0,1702696111,13052.591145499995,123.93984753000404,53578.65931920001
2023-12-16,03:08:33.000,350,11074570,12685,0,1702696112,13052.62482705,123.93279840000469,53578.74316464
2023-12-16,03:08:34.000,350,11074617,12685,0,1702696113,13052.57767287999,123.97509318000084,53578.757138880006
2023-12-16,03:08:35.000,350,11074658,12885,0,1702696114,13052.58440919,124.00328969999828,53578.6942548
2023-12-16,03:08:36.000,350,11074590,12685,0,1702696115,13052.51704608999,124.0949283900045,53578.617396480004
2023-12-16,03:08:37.000,350,11074599,12805,0,1702696116,13052.56420026,124.07378099999914,53578.64534496
2023-12-16,03:08:38.000,350,11074630,12685,0,1702696117,13052.60461812,124.1301740400013,53578.65233208
2023-12-16,03:08:39.000,350,11074595,12845,0,1702696118,13052.67871752999,124.08787925999786,53578.60342224
2023-12-16,03:08:40.000,350,11074632,12805,0,1702696119,13052.752816939996,124.10197752000386,53578.687267680005
2023-12-16,03:08:41.000,350,11074613,12765,0,1702696120,13052.833652659996,124.11607578000257,53578.64534496
2023-12-16,03:08:42.000,350,11074610,12645,0,1702696121,13052.880806829991,124.15837055999873,53578.70124192
2023-12-16,03:08:43.000,350,11074617,12405,0,1702696122,13053.002060409992,124.10902665000322,53578.764126
2023-12-16,03:08:44.000,350,11074651,13125,0,1702696123,13052.988587790001,124.12312491000193,53578.764126
2023-12-16,03:08:45.000,350,11074595,13125,0,1702696124,13053.002060409992,124.11607578000257,53578.77810024001
2023-12-16,03:08:46.000,350,11074604,12765,0,1702696125,13052.961642549992,124.1301740400013,53578.71521616
2023-12-16,03:08:47.000,350,11074624,12685,0,1702696126,13052.907752070001,124.17951795000408,53578.68028056001
2023-12-16,03:08:48.000,350,11074650,12885,0,1702696127,13052.927961000001,124.18656708000344,53578.785087360004
2023-12-16,03:08:49.000,350,11074607,12645,0,1702696128,13052.995324099997,124.21476360000088,53578.854958560005
2023-12-16,03:08:50.000,350,11074595,13085,0,1702696129,13052.968378860001,124.21476360000088,53578.88290704
2023-12-16,03:08:51.000,350,11074649,12765,0,1702696130,13052.927961000001,124.17951795000408,53578.88989416
2023-12-16,03:08:52.000,350,11074623,12605,0,1702696131,13052.853861589996,124.18656708000344,53578.84098432
2023-12-16,03:08:53.000,350,11074613,12765,0,1702696132,13052.853861589996,124.1936162100028,53578.86194568
2023-12-16,03:08:54.000,350,11074593,12965,0,1702696133,13052.847125280001,124.1936162100028,53578.903868400004
2023-12-16,03:08:55.000,350,11074554,12885,0,1702696134,13052.799971109991,124.15837055999873,53578.8689328
2023-12-16,03:08:56.000,350,11074604,12445,0,1702696135,13052.71913538999,124.16541968999809,53578.854958560005
2023-12-16,03:08:57.000,350,11074580,12805,0,1702696136,13052.71913538999,124.17246882000472,53578.86194568
2023-12-16,03:08:58.000,350,11074656,13005,0,1702696137,13052.71913538999,124.14427230000001,53578.91784264001
2023-12-16,03:08:59.000,350,11074574,12565,0,1702696138,13052.71913538999,124.13722317000065,53578.924829760006
2023-12-16,03:09:00.000,350,11074642,12885,0,1702696139,13052.7258717,124.1301740400013,53578.94579112001
2023-12-16,03:09:01.000,350,11074612,13125,0,1702696140,13052.671981219995,124.0949283900045,53578.84098432
2023-12-16,03:09:02.000,350,11074693,12725,0,1702696141,13052.61809073999,124.1301740400013,53578.806048720005
2023-12-16,03:09:03.000,350,11074636,12965,0,1702696142,13052.732608009996,124.10902665000322,53578.84098432
2023-12-16,03:09:04.000,350,11074587,12565,0,1702696143,13052.793234799996,124.12312491000193,53578.88290704
2023-12-16,03:09:05.000,350,11074571,12885,0,1702696144,13052.833652659996,124.1301740400013,53578.8689328
2023-12-16,03:09:06.000,350,11074666,12605,0,1702696145,13052.874070519996,124.14427230000001,53578.91085552
2023-12-16,03:09:07.000,350,11074607,12965,0,1702696146,13052.921224689992,124.20066534000216,53578.854958560005
2023-12-16,03:09:08.000,350,11074668,13165,0,1702696147,13052.988587790001,124.17951795000408,53578.903868400004
2023-12-16,03:09:09.000,350,11074625,12725,0,1702696148,13053.008796720002,124.23591098999896,53578.84098432
2023-12-16,03:09:10.000,350,11074612,12685,0,1702696149,13053.096368749997,124.1936162100028,53578.87591992001
2023-12-16,03:09:11.000,350,11074615,12725,0,1702696150,13053.163731849992,124.20066534000216,53578.82002296
2023-12-16,03:09:12.000,350,11074641,12805,0,1702696151,13053.183940779993,124.17951795000408,53578.88290704
2023-12-16,03:09:13.000,350,11074588,12965,0,1702696152,13053.332139599988,124.13722317000065,53578.91085552
2023-12-16,03:09:14.000,350,11074610,12645,0,1702696153,13053.399502699998,124.10197752000386,53578.98072672
2023-12-16,03:09:15.000,350,11074656,12965,0,1702696154,13053.514019969989,124.0808301299985,53578.99470096001
2023-12-16,03:09:16.000,350,11074626,12925,0,1702696155,13053.55443782999,124.02443709000363,53578.91085552
2023-12-16,03:09:17.000,350,11074623,12765,0,1702696156,13053.69590033999,124.02443709000363,53578.94579112001
2023-12-16,03:09:18.000,350,11074649,12485,0,1702696157,13053.78347237,123.97509318000084,53578.952778240004
2023-12-16,03:09:19.000,350,11074635,13205,0,1702696158,13053.810417609995,123.86230710000382,53578.94579112001
2023-12-16,03:09:20.000,350,11074620,12765,0,1702696159,13053.871044399995,123.85525797000446,53578.99470096001
2023-12-16,03:09:21.000,350,11074594,12645,0,1702696160,13053.911462259995,123.76361927999824,53578.99470096001
2023-12-16,03:09:22.000,350,11074605,12725,0,1702696161,13053.91819856999,123.72132450000208,53578.973739600006
2023-12-16,03:09:23.000,350,11074604,12645,0,1702696162,13054.032715839996,123.62968581000314,53579.120469120004
2023-12-16,03:09:24.000,350,11074627,13085,0,1702696163,13054.02597953,123.55214538000291,53579.092520640006
2023-12-16,03:09:25.000,350,11074634,13005,0,1702696164,13053.98556167,123.46755582000333,53579.092520640006
2023-12-16,03:09:26.000,350,11074623,13085,0,1702696165,13053.972089049996,123.3900153900031,53579.08553352001
2023-12-16,03:09:27.000,350,11074617,12765,0,1702696166,13053.999034289991,123.35476973999903,53578.98771384
2023-12-16,03:09:28.000,350,11074624,12765,0,1702696167,13053.992297979996,123.34772060999967,53578.99470096001
2023-12-16,03:09:29.000,350,11074610,12365,0,1702696168,13054.100078939991,123.32657322000159,53579.08553352001
2023-12-16,03:09:30.000,350,11074660,12525,0,1702696169,13054.147233110001,123.26313105000008,53579.10649488
2023-12-16,03:09:31.000,350,11074609,12845,0,1702696170,13054.187650970001,123.25608192000072,53579.13444336001
2023-12-16,03:09:32.000,350,11074638,12685,0,1702696171,13054.160705729992,123.25608192000072,53579.03662368
2023-12-16,03:09:33.000,350,11074680,12965,0,1702696172,13054.207859900001,123.30542583000351,53579.09950776
2023-12-16,03:09:34.000,350,11074592,12965,0,1702696173,13054.241541449992,123.32657322000159,53579.1484176
2023-12-16,03:09:35.000,350,11074636,12645,0,1702696174,13054.241541449992,123.30542583000351,53579.071559280004
2023-12-16,03:09:36.000,350,11074589,13045,0,1702696175,13054.201123589992,123.39706452000246,53579.06457216001
2023-12-16,03:09:37.000,350,11074566,12805,0,1702696176,13054.180914659992,123.36886799999775,53579.03662368
2023-12-16,03:09:38.000,350,11074632,13085,0,1702696177,13054.255014069997,123.32657322000159,53579.092520640006
2023-12-16,03:09:39.000,350,11074611,12765,0,1702696178,13054.281959309992,123.35476973999903,53579.15540472
2023-12-16,03:09:40.000,350,11074641,12885,0,1702696179,13054.261750379992,123.29837670000416,53579.16239184001
2023-12-16,03:09:41.000,350,11074589,13045,0,1702696180,13054.160705729992,123.32657322000159,53579.071559280004
2023-12-16,03:09:42.000,350,11074620,12805,0,1702696181,13054.133760489996,123.29837670000416,53579.05758504
2023-12-16,03:09:43.000,350,11074637,12845,0,1702696182,13054.140496799992,123.28427843999816,53579.1484176
2023-12-16,03:09:44.000,350,11074625,12925,0,1702696183,13054.093342629996,123.25608192000072,53579.1484176
2023-12-16,03:09:45.000,350,11074630,12685,0,1702696184,13054.012506909996,123.2913275700048,53579.092520640006
2023-12-16,03:09:46.000,350,11074628,12925,0,1702696185,13054.0057706,123.23493453000265,53579.092520640006
2023-12-16,03:09:47.000,350,11074680,13005,0,1702696186,13054.0057706,123.241983660002,53579.1484176
2023-12-16,03:09:48.000,350,11074627,12805,0,1702696187,13053.931671189996,123.23493453000265,53579.120469120004
2023-12-16,03:09:49.000,350,11074615,12805,0,1702696188,13053.88451702,123.22083627000393,53579.02963656
2023-12-16,03:09:50.000,350,11074592,12605,0,1702696189,13053.81715391999,123.17149236000114,53579.08553352001
2023-12-16,03:09:51.000,350,11074598,13085,0,1702696190,13053.709372959995,123.19263974999922,53578.98072672
2023-12-16,03:09:52.000,350,11074639,13005,0,1702696191,13053.65548247999,123.10100106000027,53578.952778240004
2023-12-16,03:09:53.000,350,11074578,12965,0,1702696192,13053.65548247999,123.05870628000412,53579.05059792
2023-12-16,03:09:54.000,350,11074586,12725,0,1702696193,13053.64200986,123.00936237000133,53579.05758504
2023-12-16,03:09:55.000,350,11074596,12845,0,1702696194,13053.588119379994,122.98116585000389,53579.01566232001
2023-12-16,03:09:56.000,350,11074638,13125,0,1702696195,13053.507283659994,122.96001845999854,53578.8689328
2023-12-16,03:09:57.000,350,11074637,12925,0,1702696196,13053.527492589994,122.92477281000174,53578.93181688
2023-12-16,03:09:58.000,350,11074619,12765,0,1702696197,13053.480338419999,122.86133064000023,53578.91085552
2023-12-16,03:09:59.000,350,11074586,12885,0,1702696198,13053.433184249989,122.87542889999895,53578.89688128001
2023-12-16,03:10:00.000,350,11074617,13125,0,1702696199,13053.406239009993,122.8331341200028,53578.903868400004
2023-12-16,03:10:01.000,350,11074625,13045,0,1702696200,13053.352348529988,122.82608499000344,53578.84797144001
2023-12-16,03:10:02.000,350,11074582,12605,0,1702696201,13053.318666979998,122.76264282000193,53578.91085552
2023-12-16,03:10:03.000,350,11074604,12805,0,1702696202,13053.352348529988,122.7203480399985,53578.924829760006
2023-12-16,03:10:04.000,350,11074659,12805,0,1702696203,13053.325403289993,122.74149543000385,53578.88989416
2023-12-16,03:10:05.000,350,11074615,12885,0,1702696204,13053.311930669988,122.76264282000193,53578.854958560005
2023-12-16,03:10:06.000,350,11074607,12805,0,1702696205,13053.210886020002,122.79083933999937,53578.77111312
2023-12-16,03:10:07.000,350,11074592,12725,0,1702696206,13053.190677090002,122.76969195000129,53578.785087360004
2023-12-16,03:10:08.000,350,11074612,12805,0,1702696207,13053.130050300002,122.81198673000472,53578.785087360004
2023-12-16,03:10:09.000,350,11074554,12485,0,1702696208,13053.103105059992,122.87542889999895,53578.79906160001
2023-12-16,03:10:10.000,350,11074604,12605,0,1702696209,13053.069423510002,122.84723238000151,53578.757138880006
2023-12-16,03:10:11.000,350,11074645,12725,0,1702696210,13052.968378860001,122.9318219400011,53578.757138880006
2023-12-16,03:10:12.000,350,11074669,12605,0,1702696211,13052.833652659996,122.9318219400011,53578.6942548
2023-12-16,03:10:13.000,350,11074658,12805,0,1702696212,13052.75955324999,122.98821498000325,53578.66630632
2023-12-16,03:10:14.000,350,11074610,12885,0,1702696213,13052.69892645999,123.01641150000069,53578.54053816001
2023-12-16,03:10:15.000,350,11074578,12605,0,1702696214,13052.71913538999,123.06575541000348,53578.568486640004
2023-12-16,03:10:16.000,350,11074567,12845,0,1702696215,13052.70566277,123.12214844999835,53578.60342224
2023-12-16,03:10:17.000,350,11074570,13165,0,1702696216,13052.67871752999,123.24903279000137,53578.54053816001
2023-12-16,03:10:18.000,350,11074613,12885,0,1702696217,13052.69892645999,123.2772293099988,53578.49861544
2023-12-16,03:10:19.000,350,11074607,12765,0,1702696218,13052.75955324999,123.31247496000287,53578.589448000006
2023-12-16,03:10:20.000,350,11074657,12845,0,1702696219,13052.80670742,123.37591713000438,53578.54752528
2023-12-16,03:10:21.000,350,11074597,12845,0,1702696220,13052.78649849,123.4252610399999,53578.42874424
2023-12-16,03:10:22.000,350,11074591,12645,0,1702696221,13052.80670742,123.50280147000012,53578.42874424
2023-12-16,03:10:23.000,350,11074594,12765,0,1702696222,13052.840388969991,123.50985059999948,53578.50560256
2023-12-16,03:10:24.000,350,11074561,12525,0,1702696223,13052.847125280001,123.58034190000035,53578.4846412
2023-12-16,03:10:25.000,350,11074619,12965,0,1702696224,13052.813443729996,123.64378407000186,53578.449705600004
2023-12-16,03:10:26.000,350,11074582,12765,0,1702696225,13052.793234799996,123.72132450000208,53578.46367984001
2023-12-16,03:10:27.000,350,11074558,12765,0,1702696226,13052.82691635,123.74247189000016,53578.49861544
2023-12-16,03:10:28.000,350,11074644,13125,0,1702696227,13052.76628956,123.79886493000231,53578.49861544
2023-12-16,03:10:29.000,350,11074596,12925,0,1702696228,13052.74608063,123.84115970999846,53578.470666960005
2023-12-16,03:10:30.000,350,11074556,12965,0,1702696229,13052.7258717,123.89050362000125,53578.400795760004
2023-12-16,03:10:31.000,350,11074598,12765,0,1702696230,13052.68545384,123.92574926999805,53578.42874424
2023-12-16,03:10:32.000,350,11074607,12605,0,1702696231,13052.68545384,124.02443709000363,53578.42874424
2023-12-16,03:10:33.000,350,11074649,12605,0,1702696232,13052.75955324999,124.07378099999914,53578.50560256
2023-12-16,03:10:34.000,350,11074581,12965,0,1702696233,13052.75955324999,124.15132142999937,53578.56149952001
2023-12-16,03:10:35.000,350,11074575,12765,0,1702696234,13052.73934431999,124.21476360000088,53578.519576800005
2023-12-16,03:10:36.000,350,11074618,12685,0,1702696235,13052.692190149995,124.30640228999982,53578.470666960005
2023-12-16,03:10:37.000,350,11074647,12685,0,1702696236,13052.7258717,124.35574620000261,53578.49162832001
2023-12-16,03:10:38.000,350,11074588,12885,0,1702696237,13052.732608009996,124.44738489000156,53578.52656392
2023-12-16,03:10:39.000,350,11074611,12725,0,1702696238,13052.71913538999,124.46853227999964,53578.52656392
2023-12-16,03:10:40.000,350,11074647,12725,0,1702696239,13052.69892645999,124.46853227999964,53578.52656392
2023-12-16,03:10:41.000,350,11074644,12605,0,1702696240,13052.64503598,124.5883674900033,53578.53355104
2023-12-16,03:10:42.000,350,11074664,12445,0,1702696241,13052.611354429995,124.6377113999988,53578.47765408
2023-12-16,03:10:43.000,350,11074636,12765,0,1702696242,13052.64503598,124.73639922000439,53578.6243836
2023-12-16,03:10:44.000,350,11074564,13165,0,1702696243,13052.61809073999,124.7857431299999,53578.57547376
2023-12-16,03:10:45.000,350,11074597,12645,0,1702696244,13052.58440919,124.85623443000077,53578.56149952001
2023-12-16,03:10:46.000,350,11074633,12645,0,1702696245,13052.48336454,124.95492224999907,53578.49162832001
2023-12-16,03:10:47.000,350,11074594,12805,0,1702696246,13052.429474059994,125.07475746000273,53578.51258968001
2023-12-16,03:10:48.000,350,11074582,12525,0,1702696247,13052.449682989994,125.13819963000424,53578.52656392
2023-12-16,03:10:49.000,350,11074570,12685,0,1702696248,13052.43621036999,125.19459266999911,53578.58246088001
2023-12-16,03:10:50.000,350,11074613,12765,0,1702696249,13052.389056199994,125.25803484000062,53578.59643512
2023-12-16,03:10:51.000,350,11074613,12965,0,1702696250,13052.294747859989,125.3426244000002,53578.568486640004
2023-12-16,03:10:52.000,350,11074607,12525,0,1702696251,13052.200439519998,125.42016483000043,53578.38682152
2023-12-16,03:10:53.000,350,11074640,12925,0,1702696252,13052.227384759994,125.46245961000386,53578.43573136
2023-12-16,03:10:54.000,350,11074575,12645,0,1702696253,13052.166757969993,125.54704917000345,53578.49162832001
2023-12-16,03:10:55.000,350,11074644,12805,0,1702696254,13052.153285349988,125.61049133999768,53578.44271848001
2023-12-16,03:10:56.000,350,11074603,12765,0,1702696255,13052.045504389993,125.72327742000198,53578.32393744001
2023-12-16,03:10:57.000,350,11074645,12645,0,1702696256,13052.018559149998,125.77262133000477,53578.39380864001
2023-12-16,03:10:58.000,350,11074615,12565,0,1702696257,13052.038768079998,125.77262133000477,53578.45669272
2023-12-16,03:10:59.000,350,11074598,12925,0,1702696258,13051.984877599993,125.77967046000413,53578.44271848001
2023-12-16,03:11:00.000,350,11074608,12325,0,1702696259,13051.937723429997,125.84311262999836,53578.400795760004
2023-12-16,03:11:01.000,350,11074616,12725,0,1702696260,13051.823206159992,125.88540741000179,53578.28900184
2023-12-16,03:11:02.000,350,11074563,12645,0,1702696261,13051.796260919997,125.96999697000138,53578.28900184
2023-12-16,03:11:03.000,350,11074595,13085,0,1702696262,13051.796260919997,125.96294784000202,53578.33092456
2023-12-16,03:11:04.000,350,11074595,12885,0,1702696263,13051.681743649991,125.99114435999945,53578.24707912001
2023-12-16,03:11:05.000,350,11074606,12365,0,1702696264,13051.695216269996,125.97704610000073,53578.28900184
2023-12-16,03:11:06.000,350,11074604,12845,0,1702696265,13051.641325789991,126.04048827000224,53578.233104880004
2023-12-16,03:11:07.000,350,11074620,12685,0,1702696266,13051.648062100001,125.99819348999881,53578.184195040005
2023-12-16,03:11:08.000,350,11074604,12925,0,1702696267,13051.675007339996,125.97704610000073,53578.21913064
2023-12-16,03:11:09.000,350,11074593,12645,0,1702696268,13051.681743649991,126.01934088000417,53578.17720792001
2023-12-16,03:11:10.000,350,11074630,12645,0,1702696269,13051.701952579991,125.9840952300001,53578.17720792001
2023-12-16,03:11:11.000,350,11074598,13045,0,1702696270,13051.641325789991,126.00524261999817,53578.065414000004
2023-12-16,03:11:12.000,350,11074543,12965,0,1702696271,13051.668271030001,125.99819348999881,53578.030478399996
2023-12-16,03:11:13.000,350,11074615,12805,0,1702696272,13051.675007339996,125.99819348999881,53578.03746552001
2023-12-16,03:11:14.000,350,11074603,12965,0,1702696273,13051.749106750001,125.93475132000458,53578.07938824001
2023-12-16,03:11:15.000,350,11074552,12685,0,1702696274,13051.708688890001,125.89950567000051,53578.03746552001
2023-12-16,03:11:16.000,350,11074572,12805,0,1702696275,13051.648062100001,125.92065305999859,53578.00951704001
2023-12-16,03:11:17.000,350,11074639,12925,0,1702696276,13051.60764424,125.9488495800033,53577.91169736001
2023-12-16,03:11:18.000,350,11074652,12605,0,1702696277,13051.553753759996,125.84311262999836,53577.87676176
2023-12-16,03:11:19.000,350,11074634,12885,0,1702696278,13051.594171619996,125.82196524000028,53577.918684480006
2023-12-16,03:11:20.000,350,11074626,13045,0,1702696279,13051.621116859991,125.75852306999877,53577.86977464001
2023-12-16,03:11:21.000,350,11074594,12565,0,1702696280,13051.60764424,125.78671959000349,53577.79291632001
2023-12-16,03:11:22.000,350,11074601,12885,0,1702696281,13051.614380549996,125.71622829000262,53577.81387768
2023-12-16,03:11:23.000,350,11074581,12805,0,1702696282,13051.661534719991,125.7021300300039,53577.82785192
2023-12-16,03:11:24.000,350,11074688,12685,0,1702696283,13051.661534719991,125.64573699000175,53577.750993600006
2023-12-16,03:11:25.000,350,11074621,12845,0,1702696284,13051.641325789991,125.67393350999919,53577.730032240004
2023-12-16,03:11:26.000,350,11074649,12725,0,1702696285,13051.614380549996,125.63868786000239,53577.61823832
2023-12-16,03:11:27.000,350,11074634,12765,0,1702696286,13051.621116859991,125.60344220999832,53577.57631560001
2023-12-16,03:11:28.000,350,11074579,12965,0,1702696287,13051.614380549996,125.63868786000239,53577.6112512
2023-12-16,03:11:29.000,350,11074602,12765,0,1702696288,13051.755843059997,125.62458960000367,53577.66016104
2023-12-16,03:11:30.000,350,11074601,12765,0,1702696289,13051.735634129996,125.61049133999768,53577.65317392001
2023-12-16,03:11:31.000,350,11074627,12605,0,1702696290,13051.755843059997,125.69508090000454,53577.56932848
2023-12-16,03:11:32.000,350,11074643,13005,0,1702696291,13051.742370439992,125.74442481000006,53577.53439288001
2023-12-16,03:11:33.000,350,11074643,13005,0,1702696292,13051.769315680001,125.80786698000156,53577.55535424001
2023-12-16,03:11:34.000,350,11074608,12885,0,1702696293,13051.816469849997,125.84311262999836,53577.52041864
2023-12-16,03:11:35.000,350,11074605,13245,0,1702696294,13051.829942470002,125.91360392999923,53577.49945728
2023-12-16,03:11:36.000,350,11074659,13045,0,1702696295,13051.856887709997,125.9840952300001,53577.43657320001
2023-12-16,03:11:37.000,350,11074641,12725,0,1702696296,13051.870360330002,126.03343914000288,53577.45753456001
2023-12-16,03:11:38.000,350,11074598,12925,0,1702696297,13051.991613910002,126.10393044000375,53577.527405759996
2023-12-16,03:11:39.000,350,11074635,13005,0,1702696298,13052.032031770003,126.13917609000055,53577.49945728
2023-12-16,03:11:40.000,350,11074640,12645,0,1702696299,13052.072449629988,126.18852000000334,53577.513431520005
2023-12-16,03:11:41.000,350,11074625,12965,0,1702696300,13052.072449629988,126.25196217000484,53577.4016376
2023-12-16,03:11:42.000,350,11074658,12725,0,1702696301,13052.106131179993,126.27310956000292,53577.44356032
2023-12-16,03:11:43.000,350,11074585,12605,0,1702696302,13052.153285349988,126.30835520999972,53577.49247016
2023-12-16,03:11:44.000,350,11074588,12525,0,1702696303,13052.200439519998,126.36474825000187,53577.44356032
2023-12-16,03:11:45.000,350,11074648,12925,0,1702696304,13052.200439519998,126.42114129000402,53577.4016376
2023-12-16,03:11:46.000,350,11074607,12845,0,1702696305,13052.200439519998,126.35769912000251,53577.44356032
2023-12-16,03:11:47.000,350,11074616,13045,0,1702696306,13052.267802619994,126.3295025999978,53577.49247016
2023-12-16,03:11:48.000,350,11074618,12765,0,1702696307,13052.281275239999,126.32245346999844,53577.54836712
2023-12-16,03:11:49.000,350,11074640,12605,0,1702696308,13052.274538929989,126.33655173000443,53577.52041864
2023-12-16,03:11:50.000,350,11074664,12805,0,1702696309,13052.308220479994,126.2590113000042,53577.49247016
2023-12-16,03:11:51.000,350,11074613,13045,0,1702696310,13052.274538929989,126.2590113000042,53577.43657320001
2023-12-16,03:11:52.000,350,11074595,12605,0,1702696311,13052.308220479994,126.24491303999821,53577.37368912
2023-12-16,03:11:53.000,350,11074639,12605,0,1702696312,13052.41600143999,126.20261826000205,53577.4715088
2023-12-16,03:11:54.000,350,11074567,12685,0,1702696313,13052.510309779995,126.16032347999862,53577.4715088
2023-12-16,03:11:55.000,350,11074622,12725,0,1702696314,13052.490100849995,126.18147087000398,53577.48548304001
2023-12-16,03:11:56.000,350,11074605,13125,0,1702696315,13052.47662822999,126.07573391999904,53577.42259896
2023-12-16,03:11:57.000,350,11074615,12965,0,1702696316,13052.550727639995,126.06868478999968,53577.45054744
2023-12-16,03:11:58.000,350,11074601,12885,0,1702696317,13052.58440919,126.06868478999968,53577.45054744
2023-12-16,03:11:59.000,350,11074598,12725,0,1702696318,13052.65850859999,125.9840952300001,53577.45753456001
2023-12-16,03:12:00.000,350,11074643,12925,0,1702696319,13052.70566277,125.97704610000073,53577.45753456001
2023-12-16,03:12:01.000,350,11074675,12605,0,1702696320,13052.75955324999,125.92770218999794,53577.42958608
2023-12-16,03:12:02.000,350,11074620,12925,0,1702696321,13052.80670742,125.93475132000458,53577.43657320001
2023-12-16,03:12:03.000,350,11074626,12965,0,1702696322,13052.941433619992,125.85721089000435,53577.49247016
2023-12-16,03:12:04.000,350,11074604,12845,0,1702696323,13053.002060409992,125.86426002000371,53577.43657320001
2023-12-16,03:12:05.000,350,11074617,12725,0,1702696324,13052.981851479992,125.86426002000371,53577.47849592
2023-12-16,03:12:06.000,350,11074565,12765,0,1702696325,13052.968378860001,125.88540741000179,53577.45753456001
2023-12-16,03:12:07.000,350,11074633,12725,0,1702696326,13053.008796720002,125.87835828000243,53577.45054744
2023-12-16,03:12:08.000,350,11074590,12805,0,1702696327,13053.116577679997,125.89245654000115,53577.43657320001
2023-12-16,03:12:09.000,350,11074629,13005,0,1702696328,13053.217622329998,125.87130915000307,53577.55535424001
2023-12-16,03:12:10.000,350,11074597,12645,0,1702696329,13053.258040189998,125.87130915000307,53577.6112512
2023-12-16,03:12:11.000,350,11074648,12605,0,1702696330,13053.271512810003,125.89245654000115,53577.60426408001
2023-12-16,03:12:12.000,350,11074598,12885,0,1702696331,13053.231094950002,125.92770218999794,53577.4715088
2023-12-16,03:12:13.000,350,11074621,12805,0,1702696332,13053.305194359993,125.94180045000394,53577.60426408001
2023-12-16,03:12:14.000,350,11074614,12645,0,1702696333,13053.318666979998,125.9488495800033,53577.57631560001
2023-12-16,03:12:15.000,350,11074592,12525,0,1702696334,13053.318666979998,125.96294784000202,53577.59028984
2023-12-16,03:12:16.000,350,11074619,12725,0,1702696335,13053.278249119998,125.97704610000073,53577.59727696
2023-12-16,03:12:17.000,350,11074603,12725,0,1702696336,13053.318666979998,125.99114435999945,53577.59727696
2023-12-16,03:12:18.000,350,11074580,13045,0,1702696337,13053.332139599988,125.9840952300001,53577.681122400005
2023-12-16,03:12:19.000,350,11074660,12485,0,1702696338,13053.305194359993,125.9840952300001,53577.68810952
2023-12-16,03:12:20.000,350,11074637,12685,0,1702696339,13053.224358639993,125.99114435999945,53577.61823832
2023-12-16,03:12:21.000,350,11074605,13165,0,1702696340,13053.190677090002,126.06868478999968,53577.61823832
2023-12-16,03:12:22.000,350,11074610,12605,0,1702696341,13053.210886020002,126.05458653000096,53577.66714816
2023-12-16,03:12:23.000,350,11074617,12805,0,1702696342,13053.224358639993,126.06163566000032,53577.66714816
2023-12-16,03:12:24.000,350,11074627,13085,0,1702696343,13053.177204469997,126.07573391999904,53577.66016104
2023-12-16,03:12:25.000,350,11074613,12845,0,1702696344,13053.130050300002,126.05458653000096,53577.66016104
2023-12-16,03:12:26.000,350,11074570,12765,0,1702696345,13053.103105059992,126.03343914000288,53577.63919968
2023-12-16,03:12:27.000,350,11074574,12685,0,1702696346,13053.089632440002,126.04048827000224,53577.681122400005
2023-12-16,03:12:28.000,350,11074629,12765,0,1702696347,13052.921224689992,126.03343914000288,53577.632212560005
2023-12-16,03:12:29.000,350,11074583,12685,0,1702696348,13052.934697309996,125.94180045000394,53577.67413528001
2023-12-16,03:12:30.000,350,11074587,12805,0,1702696349,13052.840388969991,125.93475132000458,53577.62522544001
2023-12-16,03:12:31.000,350,11074587,12885,0,1702696350,13052.75955324999,125.89245654000115,53577.57631560001
2023-12-16,03:12:32.000,350,11074580,12925,0,1702696351,13052.74608063,125.82196524000028,53577.6112512
2023-12-16,03:12:33.000,350,11074610,12885,0,1702696352,13052.779762179991,125.77967046000413,53577.62522544001
2023-12-16,03:12:34.000,350,11074636,12765,0,1702696353,13052.76628956,125.71622829000262,53577.63919968
2023-12-16,03:12:35.000,350,11074616,12925,0,1702696354,13052.732608009996,125.67393350999919,53577.562341360004
2023-12-16,03:12:36.000,350,11074608,12925,0,1702696355,13052.68545384,125.64573699000175,53577.50644440001
2023-12-16,03:12:37.000,350,11074588,13045,0,1702696356,13052.7258717,125.5893439499996,53577.53439288001
2023-12-16,03:12:38.000,350,11074590,12605,0,1702696357,13052.671981219995,125.49770526000066,53577.50644440001
2023-12-16,03:12:39.000,350,11074612,12645,0,1702696358,13052.651772289995,125.44836134999787,53577.415611840006
2023-12-16,03:12:40.000,350,11074609,12765,0,1702696359,13052.59788180999,125.36377178999828,53577.415611840006
2023-12-16,03:12:41.000,350,11074614,12885,0,1702696360,13052.57767287999,125.22983832000318,53577.37368912
2023-12-16,03:12:42.000,350,11074615,13085,0,1702696361,13052.50357347,125.20869092999783,53577.33875352001
2023-12-16,03:12:43.000,350,11074582,12925,0,1702696362,13052.57767287999,125.11705223999888,53577.42958608
2023-12-16,03:12:44.000,350,11074649,12965,0,1702696363,13052.5237824,125.10295398000017,53577.32477928
2023-12-16,03:12:45.000,350,11074611,12805,0,1702696364,13052.490100849995,125.03951180999866,53577.30381792
2023-12-16,03:12:46.000,350,11074593,12725,0,1702696365,13052.43621036999,124.9972170300025,53577.27586944
2023-12-16,03:12:47.000,350,11074568,12645,0,1702696366,13052.449682989994,124.933774860001,53577.192023999996
2023-12-16,03:12:48.000,350,11074580,12565,0,1702696367,13052.48336454,124.94787311999971,53577.23394672
2023-12-16,03:12:49.000,350,11074589,12845,0,1702696368,13052.49683715999,124.933774860001,53577.2618952
2023-12-16,03:12:50.000,350,11074628,12765,0,1702696369,13052.55746394999,124.92672573000164,53577.19901112001
2023-12-16,03:12:51.000,350,11074587,12645,0,1702696370,13052.60461812,124.89148008000484,53577.178049760005
2023-12-16,03:12:52.000,350,11074590,13005,0,1702696371,13052.55746394999,124.91262747000292,53577.06625584
2023-12-16,03:12:53.000,350,11074612,12725,0,1702696372,13052.611354429995,124.8844309499982,53577.0872172
2023-12-16,03:12:54.000,350,11074626,12845,0,1702696373,13052.62482705,124.90557834000356,53577.05228160001
2023-12-16,03:12:55.000,350,11074612,12885,0,1702696374,13052.62482705,124.90557834000356,53577.07324296001
2023-12-16,03:12:56.000,350,11074613,13125,0,1702696375,13052.60461812,124.933774860001,53577.010358880005
2023-12-16,03:12:57.000,350,11074602,12925,0,1702696376,13052.651772289995,124.91967660000228,53577.017346
2023-12-16,03:12:58.000,350,11074633,12685,0,1702696377,13052.66524491,124.91262747000292,53577.10817856
2023-12-16,03:12:59.000,350,11074627,12245,0,1702696378,13052.732608009996,124.89148008000484,53577.07324296001
2023-12-16,03:13:00.000,350,11074587,12925,0,1702696379,13052.692190149995,124.87033268999949,53577.024333119996
2023-12-16,03:13:01.000,350,11074621,12885,0,1702696380,13052.64503598,124.82803791000333,53576.961449040005
2023-12-16,03:13:02.000,350,11074595,12645,0,1702696381,13052.61809073999,124.84918530000141,53576.99638464
2023-12-16,03:13:03.000,350,11074570,12605,0,1702696382,13052.66524491,124.82098878000397,53576.95446192001
2023-12-16,03:13:04.000,350,11074579,12805,0,1702696383,13052.62482705,124.80689051999798,53576.91952632
2023-12-16,03:13:05.000,350,11074631,12485,0,1702696384,13052.651772289995,124.85623443000077,53576.88459072001
2023-12-16,03:13:06.000,350,11074630,12965,0,1702696385,13052.60461812,124.84918530000141,53576.93350056001
2023-12-16,03:13:07.000,350,11074559,12765,0,1702696386,13052.67871752999,124.83508704000269,53576.89856496
2023-12-16,03:13:08.000,350,11074583,12765,0,1702696387,13052.631563359995,124.83508704000269,53576.912539200006
2023-12-16,03:13:09.000,350,11074610,12405,0,1702696388,13052.57767287999,124.8844309499982,53576.87061648
2023-12-16,03:13:10.000,350,11074641,12685,0,1702696389,13052.51704608999,124.82098878000397,53576.86362936001
2023-12-16,03:13:11.000,350,11074629,12565,0,1702696390,13052.49683715999,124.80689051999798,53576.75183544
2023-12-16,03:13:12.000,350,11074622,12805,0,1702696391,13052.47662822999,124.77869400000054,53576.8077324
2023-12-16,03:13:13.000,350,11074660,12565,0,1702696392,13052.530518709995,124.77164487000118,53576.84965512
2023-12-16,03:13:14.000,350,11074613,12805,0,1702696393,13052.50357347,124.7857431299999,53576.78677104001
2023-12-16,03:13:15.000,350,11074581,12925,0,1702696394,13052.46315561,124.74344835000375,53576.73786120001
2023-12-16,03:13:16.000,350,11074585,12965,0,1702696395,13052.48336454,124.72935008999775,53576.70991272
2023-12-16,03:13:17.000,350,11074608,12685,0,1702696396,13052.469891919995,124.70820269999967,53576.69593848001
2023-12-16,03:13:18.000,350,11074610,12965,0,1702696397,13052.469891919995,124.66590792000352,53576.70991272
2023-12-16,03:13:19.000,350,11074647,12925,0,1702696398,13052.42273775,124.6518096600048,53576.6330544
2023-12-16,03:13:20.000,350,11074577,12525,0,1702696399,13052.362110959999,124.63066226999945,53576.58414456
2023-12-16,03:13:21.000,350,11074580,12765,0,1702696400,13052.341902029999,124.59541662000265,53576.53523472
2023-12-16,03:13:22.000,350,11074631,12605,0,1702696401,13052.288011549994,124.5390235800005,53576.51427336
2023-12-16,03:13:23.000,350,11074567,12605,0,1702696402,13052.213912139989,124.46853227999964,53576.54920896001
2023-12-16,03:13:24.000,350,11074651,12765,0,1702696403,13052.133076419988,124.42623750000348,53576.50029912001
2023-12-16,03:13:25.000,350,11074655,12765,0,1702696404,13052.099394869998,124.37689359000069,53576.4234408
2023-12-16,03:13:26.000,350,11074624,12725,0,1702696405,13051.957932359997,124.31345141999918,53576.339595360005
2023-12-16,03:13:27.000,350,11074623,12765,0,1702696406,13051.924250809992,124.25000924999767,53576.29767264
2023-12-16,03:13:28.000,350,11074634,12805,0,1702696407,13051.910778190002,124.17246882000472,53576.32562112
2023-12-16,03:13:29.000,350,11074621,12605,0,1702696408,13051.957932359997,124.1301740400013,53576.241775680006
2023-12-16,03:13:30.000,350,11074626,13085,0,1702696409,13051.951196050002,124.03853535000235,53576.23478856001
2023-12-16,03:13:31.000,350,11074635,12605,0,1702696410,13051.937723429997,123.93279840000469,53576.26972416
2023-12-16,03:13:32.000,350,11074632,12845,0,1702696411,13051.897305569997,123.82001232000039,53576.15094312
2023-12-16,03:13:33.000,350,11074643,12685,0,1702696412,13051.971404980002,123.74247189000016,53576.12998176
2023-12-16,03:13:34.000,350,11074582,12925,0,1702696413,13051.944459739992,123.65083320000122,53576.08805904
2023-12-16,03:13:35.000,350,11074606,12605,0,1702696414,13051.984877599993,123.53099799000483,53576.074084800006
2023-12-16,03:13:36.000,350,11074650,12885,0,1702696415,13051.910778190002,123.46050669000397,53575.91338104
2023-12-16,03:13:37.000,350,11074595,12725,0,1702696416,13051.944459739992,123.43231016999925,53575.85748408001
2023-12-16,03:13:38.000,350,11074570,12965,0,1702696417,13051.930987120002,123.34772060999967,53575.906393920006
2023-12-16,03:13:39.000,350,11074625,12645,0,1702696418,13052.005086529993,123.30542583000351,53575.92735528001
2023-12-16,03:13:40.000,350,11074618,13045,0,1702696419,13051.964668669993,123.2772293099988,53575.87145832
2023-12-16,03:13:41.000,350,11074615,12525,0,1702696420,13051.924250809992,123.22083627000393,53575.69678032
2023-12-16,03:13:42.000,350,11074612,12765,0,1702696421,13052.005086529993,123.19263974999922,53575.74569016
2023-12-16,03:13:43.000,350,11074611,12685,0,1702696422,13052.058977009998,123.15739410000242,53575.787612880005
2023-12-16,03:13:44.000,350,11074616,12845,0,1702696423,13052.085922249993,123.13624671000434,53575.75267728
2023-12-16,03:13:45.000,350,11074595,12805,0,1702696424,13052.038768079998,123.12919757999771,53575.62690912
2023-12-16,03:13:46.000,350,11074603,12685,0,1702696425,13052.119603799998,123.10805018999963,53575.70376744
2023-12-16,03:13:47.000,350,11074645,12805,0,1702696426,13052.193703209989,123.12919757999771,53575.76665152
2023-12-16,03:13:48.000,350,11074654,13045,0,1702696427,13052.133076419988,123.13624671000434,53575.7247288
2023-12-16,03:13:49.000,350,11074669,12805,0,1702696428,13052.173494279989,123.15739410000242,53575.68280608001
2023-12-16,03:13:50.000,350,11074646,12605,0,1702696429,13052.106131179993,123.12214844999835,53575.66184472001
2023-12-16,03:13:51.000,350,11074669,12725,0,1702696430,13052.079185939998,123.10805018999963,53575.6548576
2023-12-16,03:13:52.000,350,11074657,12845,0,1702696431,13052.018559149998,123.10100106000027,53575.61293488001
2023-12-16,03:13:53.000,350,11074627,13045,0,1702696432,13052.052240700003,123.08690280000155,53575.63389624
2023-12-16,03:13:54.000,350,11074591,12685,0,1702696433,13052.032031770003,123.10805018999963,53575.68280608001
2023-12-16,03:13:55.000,350,11074619,12685,0,1702696434,13051.951196050002,123.11509931999899,53575.64787048
2023-12-16,03:13:56.000,350,11074647,13205,0,1702696435,13051.877096639997,123.12214844999835,53575.64088336001
2023-12-16,03:13:57.000,350,11074621,12845,0,1702696436,13051.802997229992,123.08690280000155,53575.59896064
2023-12-16,03:13:58.000,350,11074553,12845,0,1702696437,13051.769315680001,123.10805018999963,53575.59896064
2023-12-16,03:13:59.000,350,11074615,12845,0,1702696438,13051.742370439992,123.1785414900005,53575.59197352001
2023-12-16,03:14:00.000,350,11074653,12925,0,1702696439,13051.654798409996,123.1785414900005,53575.56402504001
2023-12-16,03:14:01.000,350,11074606,12805,0,1702696440,13051.580698999991,123.19263974999922,53575.51511520001
2023-12-16,03:14:02.000,350,11074659,12605,0,1702696441,13051.533544829996,123.18559061999986,53575.57799928
2023-12-16,03:14:03.000,350,11074591,12565,0,1702696442,13051.52680852,123.24903279000137,53575.52908944
2023-12-16,03:14:04.000,350,11074662,12845,0,1702696443,13051.37860969999,123.241983660002,53575.54306368001
2023-12-16,03:14:05.000,350,11074605,12685,0,1702696444,13051.291037669995,123.2913275700048,53575.50812808
2023-12-16,03:14:06.000,350,11074647,12725,0,1702696445,13051.149575159994,123.30542583000351,53575.41729552
2023-12-16,03:14:07.000,350,11074630,12765,0,1702696446,13051.088948369994,123.33362235000095,53575.4103084
2023-12-16,03:14:08.000,350,11074605,12965,0,1702696447,13051.008112649994,123.34067148000031,53575.452231120005
2023-12-16,03:14:09.000,350,11074631,12925,0,1702696448,13050.967694789993,123.34772060999967,53575.43126976
2023-12-16,03:14:10.000,350,11074640,12925,0,1702696449,13050.893595379988,123.35476973999903,53575.452231120005
2023-12-16,03:14:11.000,350,11074616,12965,0,1702696450,13050.765605489993,123.35476973999903,53575.43126976
2023-12-16,03:14:12.000,350,11074619,13085,0,1702696451,13050.657824529997,123.35476973999903,53575.30550160001
2023-12-16,03:14:13.000,350,11074659,12885,0,1702696452,13050.610670360002,123.33362235000095,53575.27755312001
2023-12-16,03:14:14.000,350,11074630,12765,0,1702696453,13050.516362019996,123.31247496000287,53575.32646296001
2023-12-16,03:14:15.000,350,11074593,12485,0,1702696454,13050.422053679991,123.2913275700048,53575.22165616
2023-12-16,03:14:16.000,350,11074590,12805,0,1702696455,13050.28059116999,123.33362235000095,53575.18672056001
2023-12-16,03:14:17.000,350,11074612,12725,0,1702696456,13050.213228069995,123.32657322000159,53575.17973344001
2023-12-16,03:14:18.000,350,11074619,13005,0,1702696457,13050.18628283,123.30542583000351,53575.24960464
2023-12-16,03:14:19.000,350,11074605,12845,0,1702696458,13050.031347699995,123.28427843999816,53575.18672056001
2023-12-16,03:14:20.000,350,11074610,12765,0,1702696459,13049.97745721999,123.2913275700048,53575.15877208001
2023-12-16,03:14:21.000,350,11074607,12965,0,1702696460,13049.835994709989,123.36181886999839,53575.07492664
2023-12-16,03:14:22.000,350,11074654,12925,0,1702696461,13049.795576849989,123.34772060999967,53575.05396528
2023-12-16,03:14:23.000,350,11074597,12605,0,1702696462,13049.741686369998,123.34067148000031,53575.0260168
2023-12-16,03:14:24.000,350,11074594,12965,0,1702696463,13049.660850649998,123.36181886999839,53574.99108120001
2023-12-16,03:14:25.000,350,11074640,12765,0,1702696464,13049.512651830002,123.35476973999903,53574.900248640006
2023-12-16,03:14:26.000,350,11074609,13125,0,1702696465,13049.452025040002,123.34772060999967,53574.93518424
2023-12-16,03:14:27.000,350,11074548,12685,0,1702696466,13049.438552419997,123.36181886999839,53574.97011984001
2023-12-16,03:14:28.000,350,11074656,12605,0,1702696467,13049.317298839997,123.34067148000031,53574.91422288
2023-12-16,03:14:29.000,350,11074590,12725,0,1702696468,13049.182572639991,123.31247496000287,53574.80242896001
2023-12-16,03:14:30.000,350,11074632,12645,0,1702696469,13049.0882643,123.37591713000438,53574.83736456
2023-12-16,03:14:31.000,350,11074645,13005,0,1702696470,13048.933329169995,123.4252610399999,53574.76050624
2023-12-16,03:14:32.000,350,11074593,12685,0,1702696471,13048.85922975999,123.50280147000012,53574.73954488
2023-12-16,03:14:33.000,350,11074651,12805,0,1702696472,13048.79860296999,123.49575234000076,53574.76749336
2023-12-16,03:14:34.000,350,11074612,12645,0,1702696473,13048.67734938999,123.51689972999884,53574.72557064001
2023-12-16,03:14:35.000,350,11074588,12885,0,1702696474,13048.603249979999,123.5239488599982,53574.69762216
2023-12-16,03:14:36.000,350,11074647,12565,0,1702696475,13048.468523779993,123.53099799000483,53574.571854
2023-12-16,03:14:37.000,350,11074664,12765,0,1702696476,13048.374215440002,123.58739102999971,53574.53691840001
2023-12-16,03:14:38.000,350,11074660,12805,0,1702696477,13048.327061269993,123.62968581000314,53574.52294416
2023-12-16,03:14:39.000,350,11074573,12805,0,1702696478,13048.246225549992,123.65788233000058,53574.48102144
2023-12-16,03:14:40.000,350,11074581,12565,0,1702696479,13048.172126140002,123.68607884999801,53574.45307296
2023-12-16,03:14:41.000,350,11074638,13085,0,1702696480,13048.077817799996,123.74952101999952,53574.41813736001
2023-12-16,03:14:42.000,350,11074660,12645,0,1702696481,13047.94982791,123.77066841000487,53574.35525328
2023-12-16,03:14:43.000,350,11074583,12725,0,1702696482,13047.916146359996,123.8341105799991,53574.38320176
2023-12-16,03:14:44.000,350,11074642,12485,0,1702696483,13047.82183801999,123.86230710000382,53574.34826616001
2023-12-16,03:14:45.000,350,11074633,12845,0,1702696484,13047.72752968,123.97509318000084,53574.278394960005
2023-12-16,03:14:46.000,350,11074644,13285,0,1702696485,13047.613012409995,124.02443709000363,53574.12467832
2023-12-16,03:14:47.000,350,11074582,12605,0,1702696486,13047.54564931,124.13722317000065,53574.159613920005
2023-12-16,03:14:48.000,350,11074582,12805,0,1702696487,13047.525440379999,124.20066534000216,53574.13166544001
2023-12-16,03:14:49.000,350,11074570,13005,0,1702696488,13047.525440379999,124.2288618599996,53574.13166544001
2023-12-16,03:14:50.000,350,11074617,13045,0,1702696489,13047.505231449999,124.31345141999918,53574.08974272
2023-12-16,03:14:51.000,350,11074642,12685,0,1702696490,13047.437868349989,124.30640228999982,53574.05480712001
2023-12-16,03:14:52.000,350,11074646,12925,0,1702696491,13047.410923109994,124.33459881000454,53573.96397456001
2023-12-16,03:14:53.000,350,11074592,12925,0,1702696492,13047.458077279989,124.32050054999854,53573.93602608001
2023-12-16,03:14:54.000,350,11074634,12645,0,1702696493,13047.47828620999,124.32050054999854,53573.95000032
2023-12-16,03:14:55.000,350,11074628,12685,0,1702696494,13047.511967759994,124.25000924999767,53573.90109048
2023-12-16,03:14:56.000,350,11074622,12725,0,1702696495,13047.49849513999,124.24296011999832,53573.78929656
2023-12-16,03:14:57.000,350,11074620,12925,0,1702696496,13047.58606717,124.17246882000472,53573.83121928
2023-12-16,03:14:58.000,350,11074622,12685,0,1702696497,13047.714057059995,124.07378099999914,53573.85218064
2023-12-16,03:14:59.000,350,11074621,13005,0,1702696498,13047.794892779995,124.04558448000171,53573.78929656
2023-12-16,03:15:00.000,350,11074625,12845,0,1702696499,13047.82857433,123.98919143999956,53573.79628368001
2023-12-16,03:15:01.000,350,11074649,12925,0,1702696500,13047.80162908999,123.93984753000404,53573.7333996
2023-12-16,03:15:02.000,350,11074635,12845,0,1702696501,13047.916146359996,123.86230710000382,53573.68448976
2023-12-16,03:15:03.000,350,11074612,13125,0,1702696502,13047.94982791,123.78476667000359,53573.726412480006
2023-12-16,03:15:04.000,350,11074613,12645,0,1702696503,13048.044136249991,123.77771754000423,53573.74038672
2023-12-16,03:15:05.000,350,11074654,12565,0,1702696504,13048.124971969992,123.700177110004,53573.67750264001
2023-12-16,03:15:06.000,350,11074596,12605,0,1702696505,13048.232752930002,123.68607884999801,53573.656541280005
2023-12-16,03:15:07.000,350,11074622,12805,0,1702696506,13048.360742819998,123.65788233000058,53573.6635284
2023-12-16,03:15:08.000,350,11074630,12765,0,1702696507,13048.508941639993,123.6719805899993,53573.69846400001
2023-12-16,03:15:09.000,350,11074647,12805,0,1702696508,13048.603249979999,123.65083320000122,53573.67051552001
2023-12-16,03:15:10.000,350,11074610,12525,0,1702696509,13048.724503559999,123.65083320000122,53573.71942536001
2023-12-16,03:15:11.000,350,11074616,12685,0,1702696510,13048.76492142,123.69312798000465,53573.67051552001
2023-12-16,03:15:12.000,350,11074578,12885,0,1702696511,13048.79860296999,123.76361927999824,53573.67750264001
2023-12-16,03:15:13.000,350,11074629,13125,0,1702696512,13048.91985654999,123.7354227600008,53573.78929656
2023-12-16,03:15:14.000,350,11074631,12685,0,1702696513,13048.98721965,123.69312798000465,53573.81025792
2023-12-16,03:15:15.000,350,11074586,13005,0,1702696514,13049.02090119999,123.72837363000144,53573.81025792
2023-12-16,03:15:16.000,350,11074633,12725,0,1702696515,13048.953538099995,123.74952101999952,53573.76833520001
2023-12-16,03:15:17.000,350,11074625,12565,0,1702696516,13048.96701072,123.77771754000423,53573.81724504001
2023-12-16,03:15:18.000,350,11074622,13045,0,1702696517,13048.98721965,123.79181580000295,53573.894103360006
2023-12-16,03:15:19.000,350,11074625,12565,0,1702696518,13049.00069226999,123.77771754000423,53573.85218064
2023-12-16,03:15:20.000,350,11074627,12605,0,1702696519,13048.96701072,123.81296319000103,53573.88711624001
2023-12-16,03:15:21.000,350,11074579,12765,0,1702696520,13048.993955959995,123.84820883999782,53573.88711624001
2023-12-16,03:15:22.000,350,11074612,12725,0,1702696521,13048.96701072,123.87640536000254,53573.93602608001
2023-12-16,03:15:23.000,350,11074641,12445,0,1702696522,13049.02763751,123.85525797000446,53574.07576848
2023-12-16,03:15:24.000,350,11074603,12845,0,1702696523,13049.00069226999,123.89050362000125,53574.01288440001
2023-12-16,03:15:25.000,350,11074602,12605,0,1702696524,13048.98721965,123.86935623000318,53574.04782
2023-12-16,03:15:26.000,350,11074606,12605,0,1702696525,13048.96027440999,123.89755275000061,53574.061794240006
2023-12-16,03:15:27.000,350,11074604,12725,0,1702696526,13048.993955959995,123.91870013999869,53574.08974272
2023-12-16,03:15:28.000,350,11074609,12685,0,1702696527,13049.04784644,123.92574926999805,53574.10371696001
2023-12-16,03:15:29.000,350,11074615,12645,0,1702696528,13049.12194584999,123.90460187999997,53574.17358816001
2023-12-16,03:15:30.000,350,11074609,12645,0,1702696529,13049.209517880001,123.9468966600034,53574.208523760004
2023-12-16,03:15:31.000,350,11074589,12845,0,1702696530,13049.263408359991,123.93279840000469,53574.1875624
2023-12-16,03:15:32.000,350,11074619,12805,0,1702696531,13049.263408359991,123.96099492000212,53574.16660104
2023-12-16,03:15:33.000,350,11074603,12725,0,1702696532,13049.310562530001,123.95394579000276,53574.22249800001
2023-12-16,03:15:34.000,350,11074614,12885,0,1702696533,13049.357716699997,123.93984753000404,53574.30634344
2023-12-16,03:15:35.000,350,11074601,12765,0,1702696534,13049.391398250002,123.9468966600034,53574.278394960005
2023-12-16,03:15:36.000,350,11074622,12485,0,1702696535,13049.371189320002,123.96099492000212,53574.208523760004
2023-12-16,03:15:37.000,350,11074644,12885,0,1702696536,13049.371189320002,123.92574926999805,53574.26442072
2023-12-16,03:15:38.000,350,11074620,12885,0,1702696537,13049.478970279997,123.8834544900019,53574.376214640004
2023-12-16,03:15:39.000,350,11074618,12965,0,1702696538,13049.492442900002,123.8834544900019,53574.39018888001
2023-12-16,03:15:40.000,350,11074603,12645,0,1702696539,13049.505915519992,123.87640536000254,53574.4321116
2023-12-16,03:15:41.000,350,11074649,12445,0,1702696540,13049.472233970002,123.8834544900019,53574.376214640004
2023-12-16,03:15:42.000,350,11074570,12645,0,1702696541,13049.526124449992,123.82001232000039,53574.39018888001
2023-12-16,03:15:43.000,350,11074630,12925,0,1702696542,13049.593487550002,123.85525797000446,53574.45307296
2023-12-16,03:15:44.000,350,11074581,13165,0,1702696543,13049.573278620002,123.82706144999975,53574.5019828
2023-12-16,03:15:45.000,350,11074567,12605,0,1702696544,13049.539597069997,123.82706144999975,53574.42512448
2023-12-16,03:15:46.000,350,11074628,12605,0,1702696545,13049.532860760002,123.82706144999975,53574.4321116
2023-12-16,03:15:47.000,350,11074612,12885,0,1702696546,13049.532860760002,123.85525797000446,53574.571854
2023-12-16,03:15:48.000,350,11074559,12725,0,1702696547,13049.485706589992,123.81296319000103,53574.55089264
2023-12-16,03:15:49.000,350,11074613,12965,0,1702696548,13049.445288729992,123.85525797000446,53574.543905520004
2023-12-16,03:15:50.000,350,11074583,12605,0,1702696549,13049.371189320002,123.80591406000167,53574.53691840001
2023-12-16,03:15:51.000,350,11074655,13245,0,1702696550,13049.283617289992,123.82706144999975,53574.48102144
2023-12-16,03:15:52.000,350,11074623,12845,0,1702696551,13049.202781569991,123.82706144999975,53574.53691840001
2023-12-16,03:15:53.000,350,11074629,12485,0,1702696552,13049.18930895,123.86935623000318,53574.59281536
2023-12-16,03:15:54.000,350,11074623,12965,0,1702696553,13049.18930895,123.87640536000254,53574.613776720005
2023-12-16,03:15:55.000,350,11074634,12925,0,1702696554,13049.10173691999,123.89755275000061,53574.62775096
2023-12-16,03:15:56.000,350,11074608,12925,0,1702696555,13049.02763751,123.89755275000061,53574.58582824001
2023-12-16,03:15:57.000,350,11074607,13085,0,1702696556,13049.00742858,123.92574926999805,53574.62076384
2023-12-16,03:15:58.000,350,11074638,12925,0,1702696557,13048.993955959995,123.9468966600034,53574.613776720005
2023-12-16,03:15:59.000,350,11074646,12925,0,1702696558,13048.94680179,123.96804405000148,53574.57884112
2023-12-16,03:16:00.000,350,11074608,13125,0,1702696559,13048.886175,123.96804405000148,53574.6417252
2023-12-16,03:16:01.000,350,11074607,12965,0,1702696560,13048.77839403999,124.02443709000363,53574.63473808001
2023-12-16,03:16:02.000,350,11074630,12845,0,1702696561,13048.744712489999,124.04558448000171,53574.613776720005
2023-12-16,03:16:03.000,350,11074576,12965,0,1702696562,13048.636931529989,124.1301740400013,53574.613776720005
2023-12-16,03:16:04.000,350,11074637,13005,0,1702696563,13048.616722599989,124.18656708000344,53574.67666080001
2023-12-16,03:16:05.000,350,11074619,12565,0,1702696564,13048.515677949988,124.26410751000367,53574.62076384
2023-12-16,03:16:06.000,350,11074648,12725,0,1702696565,13048.455051159988,124.3416479400039,53574.62076384
2023-12-16,03:16:07.000,350,11074621,12445,0,1702696566,13048.347270199993,124.41918837000412,53574.55089264
2023-12-16,03:16:08.000,350,11074630,13005,0,1702696567,13048.313588650002,124.48967966999771,53574.571854
2023-12-16,03:16:09.000,350,11074614,12765,0,1702696568,13048.259698169997,124.51082706000307,53574.60678960001
2023-12-16,03:16:10.000,350,11074646,12965,0,1702696569,13048.232752930002,124.57426923000457,53574.55787976001
2023-12-16,03:16:11.000,350,11074623,12685,0,1702696570,13048.205807689992,124.61656401000073,53574.59980248
2023-12-16,03:16:12.000,350,11074636,12845,0,1702696571,13048.077817799996,124.65885879000416,53574.51595704001
2023-12-16,03:16:13.000,350,11074685,12805,0,1702696572,13048.057608869996,124.6870553100016,53574.48102144
2023-12-16,03:16:14.000,350,11074615,12725,0,1702696573,13048.071081490001,124.70115357000032,53574.51595704001
2023-12-16,03:16:15.000,350,11074579,12965,0,1702696574,13048.077817799996,124.70820269999967,53574.5019828
2023-12-16,03:16:16.000,350,11074596,13125,0,1702696575,13048.023927319991,124.71525182999903,53574.41115024
2023-12-16,03:16:17.000,350,11074608,12845,0,1702696576,13048.044136249991,124.74344835000375,53574.41813736001
2023-12-16,03:16:18.000,350,11074591,12645,0,1702696577,13048.104763039992,124.74344835000375,53574.52993128
2023-12-16,03:16:19.000,350,11074602,12805,0,1702696578,13048.151917210002,124.72230095999839,53574.446085840005
2023-12-16,03:16:20.000,350,11074630,12805,0,1702696579,13048.124971969992,124.72935008999775,53574.43909872001
2023-12-16,03:16:21.000,350,11074617,12525,0,1702696580,13048.057608869996,124.72935008999775,53574.39018888001
2023-12-16,03:16:22.000,350,11074650,13125,0,1702696581,13048.104763039992,124.72230095999839,53574.46704720001
2023-12-16,03:16:23.000,350,11074616,13165,0,1702696582,13048.151917210002,124.72230095999839,53574.4321116
2023-12-16,03:16:24.000,350,11074636,12965,0,1702696583,13048.131708280001,124.68000618000224,53574.43909872001
2023-12-16,03:16:25.000,350,11074604,12925,0,1702696584,13048.118235659997,124.70820269999967,53574.4321116
2023-12-16,03:16:26.000,350,11074605,13085,0,1702696585,13048.165389829992,124.65885879000416,53574.41115024
2023-12-16,03:16:27.000,350,11074585,12445,0,1702696586,13048.219280309997,124.65885879000416,53574.397176000006
2023-12-16,03:16:28.000,350,11074658,12925,0,1702696587,13048.252961860002,124.66590792000352,53574.397176000006
2023-12-16,03:16:29.000,350,11074629,12965,0,1702696588,13048.212544000002,124.62361314000009,53574.36922752001
2023-12-16,03:16:30.000,350,11074681,12925,0,1702696589,13048.252961860002,124.64476052999817,53574.41115024
2023-12-16,03:16:31.000,350,11074648,12965,0,1702696590,13048.232752930002,124.6377113999988,53574.376214640004
2023-12-16,03:16:32.000,350,11074618,13005,0,1702696591,13048.212544000002,124.68000618000224,53574.36922752001
2023-12-16,03:16:33.000,350,11074610,12925,0,1702696592,13048.327061269993,124.66590792000352,53574.45307296
2023-12-16,03:16:34.000,350,11074642,12805,0,1702696593,13048.374215440002,124.6518096600048,53574.4321116
2023-12-16,03:16:35.000,350,11074624,12805,0,1702696594,13048.421369609998,124.64476052999817,53574.397176000006
2023-12-16,03:16:36.000,350,11074638,13005,0,1702696595,13048.360742819998,124.62361314000009,53574.33429192
2023-12-16,03:16:37.000,350,11074616,12685,0,1702696596,13048.407896989993,124.60246575000201,53574.376214640004
2023-12-16,03:16:38.000,350,11074614,12645,0,1702696597,13048.529150569993,124.60951488000137,53574.40416312
2023-12-16,03:16:39.000,350,11074657,13005,0,1702696598,13048.569568429994,124.59541662000265,53574.397176000006
2023-12-16,03:16:40.000,350,11074677,12605,0,1702696599,13048.636931529989,124.61656401000073,53574.36922752001
2023-12-16,03:16:41.000,350,11074645,12845,0,1702696600,13048.576304739989,124.5883674900033,53574.36922752001
2023-12-16,03:16:42.000,350,11074650,12645,0,1702696601,13048.630195219994,124.60951488000137,53574.41813736001
2023-12-16,03:16:43.000,350,11074592,12565,0,1702696602,13048.663876769999,124.5883674900033,53574.41813736001
2023-12-16,03:16:44.000,350,11074581,12605,0,1702696603,13048.704294629999,124.60951488000137,53574.41115024
2023-12-16,03:16:45.000,350,11074643,13245,0,1702696604,13048.73797617999,124.56722009999794,53574.46006008
2023-12-16,03:16:46.000,350,11074572,12365,0,1702696605,13048.684085699999,124.60246575000201,53574.33429192
2023-12-16,03:16:47.000,350,11074638,12725,0,1702696606,13048.711030939994,124.56722009999794,53574.36922752001
2023-12-16,03:16:48.000,350,11074680,12605,0,1702696607,13048.73797617999,124.55312183999922,53574.4321116
2023-12-16,03:16:49.000,350,11074588,12885,0,1702696608,13048.744712489999,124.48967966999771,53574.45307296
2023-12-16,03:16:50.000,350,11074611,13085,0,1702696609,13048.76492142,124.46148315000028,53574.50896992001
2023-12-16,03:16:51.000,350,11074564,12765,0,1702696610,13048.82554821,124.42623750000348,53574.48102144
2023-12-16,03:16:52.000,350,11074671,12965,0,1702696611,13048.771657729994,124.40509010999813,53574.41813736001
2023-12-16,03:16:53.000,350,11074643,13045,0,1702696612,13048.79860296999,124.3416479400039,53574.46006008
2023-12-16,03:16:54.000,350,11074629,12965,0,1702696613,13048.832284519995,124.31345141999918,53574.48800856001
2023-12-16,03:16:55.000,350,11074646,12765,0,1702696614,13048.832284519995,124.30640228999982,53574.47403432
2023-12-16,03:16:56.000,350,11074662,12845,0,1702696615,13048.791866659994,124.28525490000175,53574.34826616001
2023-12-16,03:16:57.000,350,11074637,12445,0,1702696616,13048.83902082999,124.23591098999896,53574.39018888001
2023-12-16,03:16:58.000,350,11074628,12645,0,1702696617,13048.973747029995,124.1936162100028,53574.41813736001
2023-12-16,03:16:59.000,350,11074602,12605,0,1702696618,13049.014164889995,124.14427230000001,53574.4321116
2023-12-16,03:17:00.000,350,11074672,13125,0,1702696619,13049.02763751,124.05968274000043,53574.41813736001
2023-12-16,03:17:01.000,350,11074600,12805,0,1702696620,13049.00069226999,124.03148622000299,53574.327304800005
2023-12-16,03:17:02.000,350,11074626,12525,0,1702696621,13049.02763751,123.99624056999892,53574.38320176
2023-12-16,03:17:03.000,350,11074635,12685,0,1702696622,13049.115209539996,123.93984753000404,53574.397176000006
2023-12-16,03:17:04.000,350,11074628,12725,0,1702696623,13049.18930895,123.91165100999933,53574.41813736001
2023-12-16,03:17:05.000,350,11074604,12925,0,1702696624,13049.196045259996,123.86230710000382,53574.3622404
2023-12-16,03:17:06.000,350,11074647,12925,0,1702696625,13049.303826219992,123.82001232000039,53574.34826616001
2023-12-16,03:17:07.000,350,11074604,12965,0,1702696626,13049.337507769997,123.74247189000016,53574.40416312
2023-12-16,03:17:08.000,350,11074657,12725,0,1702696627,13049.350980390001,123.68607884999801,53574.36922752001
2023-12-16,03:17:09.000,350,11074655,12645,0,1702696628,13049.357716699997,123.71427537000272,53574.39018888001
2023-12-16,03:17:10.000,350,11074591,12805,0,1702696629,13049.364453009992,123.64378407000186,53574.43909872001
2023-12-16,03:17:11.000,350,11074636,12445,0,1702696630,13049.303826219992,123.60148928999843,53574.33429192
2023-12-16,03:17:12.000,350,11074624,12805,0,1702696631,13049.330771460001,123.58034190000035,53574.41813736001
2023-12-16,03:17:13.000,350,11074616,12965,0,1702696632,13049.364453009992,123.50985059999948,53574.42512448
2023-12-16,03:17:14.000,350,11074567,12645,0,1702696633,13049.337507769997,123.47460495000269,53574.41115024
2023-12-16,03:17:15.000,350,11074647,12885,0,1702696634,13049.371189320002,123.39706452000246,53574.397176000006
2023-12-16,03:17:16.000,350,11074612,13125,0,1702696635,13049.283617289992,123.34067148000031,53574.33429192
2023-12-16,03:17:17.000,350,11074641,12925,0,1702696636,13049.344244079992,123.29837670000416,53574.36922752001
2023-12-16,03:17:18.000,350,11074643,12605,0,1702696637,13049.337507769997,123.27018017999944,53574.31333056
2023-12-16,03:17:19.000,350,11074621,12765,0,1702696638,13049.344244079992,123.1432958400037,53574.29935632001
2023-12-16,03:17:20.000,350,11074614,12925,0,1702696639,13049.297089909996,123.10100106000027,53574.327304800005
2023-12-16,03:17:21.000,350,11074596,12965,0,1702696640,13049.196045259996,123.05870628000412,53574.229485120006
2023-12-16,03:17:22.000,350,11074617,12685,0,1702696641,13049.263408359991,122.9670675899979,53574.26442072
2023-12-16,03:17:23.000,350,11074565,12765,0,1702696642,13049.202781569991,122.9318219400011,53574.208523760004
2023-12-16,03:17:24.000,350,11074643,12725,0,1702696643,13049.196045259996,122.84018325000216,53574.15262680001
2023-12-16,03:17:25.000,350,11074669,12885,0,1702696644,13049.10847323,122.76969195000129,53574.05480712001
2023-12-16,03:17:26.000,350,11074656,12645,0,1702696645,13049.06805537,122.71329890999914,53574.03384576001
2023-12-16,03:17:27.000,350,11074584,12965,0,1702696646,13049.182572639991,122.61461109000084,53574.040832880004
2023-12-16,03:17:28.000,350,11074640,13045,0,1702696647,13049.162363709991,122.53707066000061,53574.02685864
2023-12-16,03:17:29.000,350,11074602,12925,0,1702696648,13049.196045259996,122.44543197000166,53573.9080776
2023-12-16,03:17:30.000,350,11074598,13205,0,1702696649,13049.270144670001,122.38198980000016,53573.95000032
2023-12-16,03:17:31.000,350,11074629,12605,0,1702696650,13049.276880979996,122.30444936999993,53573.9080776
2023-12-16,03:17:32.000,350,11074624,12765,0,1702696651,13049.263408359991,122.23395806999906,53573.75436096
2023-12-16,03:17:33.000,350,11074602,12605,0,1702696652,13049.337507769997,122.18461416000355,53573.83121928
2023-12-16,03:17:34.000,350,11074594,12805,0,1702696653,13049.310562530001,122.15641763999884,53573.81025792
2023-12-16,03:17:35.000,350,11074623,12525,0,1702696654,13049.364453009992,122.07887720999861,53573.69147688
2023-12-16,03:17:36.000,350,11074595,12765,0,1702696655,13049.310562530001,122.04363156000181,53573.64256704
2023-12-16,03:17:37.000,350,11074570,13125,0,1702696656,13049.445288729992,121.95904200000223,53573.726412480006
2023-12-16,03:17:38.000,350,11074603,12765,0,1702696657,13049.438552419997,121.90264896000008,53573.656541280005
2023-12-16,03:17:39.000,350,11074652,12845,0,1702696658,13049.485706589992,121.84625591999793,53573.62160568
2023-12-16,03:17:40.000,350,11074621,12485,0,1702696659,13049.411607180002,121.79691201000242,53573.607631440005
2023-12-16,03:17:41.000,350,11074631,12805,0,1702696660,13049.445288729992,121.77576462000434,53573.49583752
2023-12-16,03:17:42.000,350,11074611,12445,0,1702696661,13049.411607180002,121.70527332000347,53573.50981176001
2023-12-16,03:17:43.000,350,11074620,12605,0,1702696662,13049.458761349997,121.60658549999789,53573.46788904
2023-12-16,03:17:44.000,350,11074583,12885,0,1702696663,13049.458761349997,121.57838898000045,53573.42596632
2023-12-16,03:17:45.000,350,11074658,12845,0,1702696664,13049.499179209997,121.50084855000023,53573.34212088001
2023-12-16,03:17:46.000,350,11074605,12925,0,1702696665,13049.526124449992,121.42330812,53573.36308224001
2023-12-16,03:17:47.000,350,11074604,12605,0,1702696666,13049.580014929998,121.34576768999978,53573.391030720006
2023-12-16,03:17:48.000,350,11074628,12805,0,1702696667,13049.553069690002,121.2893746500049,53573.349108
2023-12-16,03:17:49.000,350,11074622,12805,0,1702696668,13049.580014929998,121.21183422000468,53573.28622392
2023-12-16,03:17:50.000,350,11074625,12965,0,1702696669,13049.620432789998,121.16249031000189,53573.321159520005
2023-12-16,03:17:51.000,350,11074621,12725,0,1702696670,13049.633905410003,121.07085162000294,53573.21635272001
2023-12-16,03:17:52.000,350,11074565,12685,0,1702696671,13049.640641719998,121.09199901000102,53573.23731408
2023-12-16,03:17:53.000,350,11074651,12605,0,1702696672,13049.728213749993,121.02855683999951,53573.24430120001
2023-12-16,03:17:54.000,350,11074603,12805,0,1702696673,13049.782104229998,121.02150771000015,53573.25128832
2023-12-16,03:17:55.000,350,11074564,12765,0,1702696674,13049.829258399994,120.97216380000464,53573.21635272001
2023-12-16,03:17:56.000,350,11074601,12765,0,1702696675,13049.802313159998,120.965114669998,53573.16045576
2023-12-16,03:17:57.000,350,11074640,12685,0,1702696676,13049.869676259994,120.979212930004,53573.202378480004
2023-12-16,03:17:58.000,350,11074576,12525,0,1702696677,13049.889885189994,121.00740945000143,53573.13250728
2023-12-16,03:17:59.000,350,11074597,12765,0,1702696678,13049.950511979994,121.04970423000486,53573.18141712
2023-12-16,03:18:00.000,350,11074571,12725,0,1702696679,13049.943775669999,121.02150771000015,53573.202378480004
2023-12-16,03:18:01.000,350,11074642,12805,0,1702696680,13049.990929839994,121.04970423000486,53573.23032696
2023-12-16,03:18:02.000,350,11074622,12685,0,1702696681,13050.00440246,121.02855683999951,53573.16045576
2023-12-16,03:18:03.000,350,11074602,12685,0,1702696682,13050.071765559995,121.06380249000358,53573.202378480004
2023-12-16,03:18:04.000,350,11074636,12605,0,1702696683,13050.031347699995,121.12724465999781,53573.202378480004
2023-12-16,03:18:05.000,350,11074639,12725,0,1702696684,13050.011138769994,121.15544118000253,53573.202378480004
2023-12-16,03:18:06.000,350,11074632,12965,0,1702696685,13049.990929839994,121.21888335000403,53573.17443000001
2023-12-16,03:18:07.000,350,11074599,12965,0,1702696686,13049.930303049994,121.24707987000147,53573.11853304
2023-12-16,03:18:08.000,350,11074651,12805,0,1702696687,13049.89662149999,121.28232551999827,53573.08359744
2023-12-16,03:18:09.000,350,11074679,12645,0,1702696688,13049.93703935999,121.31052204000298,53573.14648152001
2023-12-16,03:18:10.000,350,11074601,12965,0,1702696689,13049.883148879999,121.33871856000042,53573.153468640005
2023-12-16,03:18:11.000,350,11074621,12805,0,1702696690,13049.889885189994,121.36691507999785,53573.12552016001
2023-12-16,03:18:12.000,350,11074638,12285,0,1702696691,13049.795576849989,121.45150464000471,53573.104558800005
2023-12-16,03:18:13.000,350,11074652,12565,0,1702696692,13049.755158989989,121.43035724999936,53573.0696232
2023-12-16,03:18:14.000,350,11074575,12805,0,1702696693,13049.667586959993,121.43740637999872,53573.09058456
2023-12-16,03:18:15.000,350,11074589,12725,0,1702696694,13049.647378029993,121.45855377000407,53573.07661032001
2023-12-16,03:18:16.000,350,11074613,12965,0,1702696695,13049.573278620002,121.46560290000343,53572.99975200001
2023-12-16,03:18:17.000,350,11074633,12885,0,1702696696,13049.546333379993,121.47265203000279,53572.99975200001
2023-12-16,03:18:18.000,350,11074620,12645,0,1702696697,13049.580014929998,121.40920986000128,53573.034687600004
2023-12-16,03:18:19.000,350,11074641,12445,0,1702696698,13049.532860760002,121.41625899000064,53572.985777760005
2023-12-16,03:18:20.000,350,11074651,12525,0,1702696699,13049.452025040002,121.3598659499985,53572.99975200001
2023-12-16,03:18:21.000,350,11074638,12885,0,1702696700,13049.344244079992,121.33871856000042,53572.866996720004
2023-12-16,03:18:22.000,350,11074610,12805,0,1702696701,13049.384661939992,121.31757117000234,53572.8949452
2023-12-16,03:18:23.000,350,11074630,12645,0,1702696702,13049.445288729992,121.20478508999804,53572.90193232
2023-12-16,03:18:24.000,350,11074640,12645,0,1702696703,13049.445288729992,121.14134292000381,53572.887958080006
2023-12-16,03:18:25.000,350,11074630,12765,0,1702696704,13049.458761349997,121.09904814000038,53572.88097096001
2023-12-16,03:18:26.000,350,11074634,12845,0,1702696705,13049.472233970002,121.04265509999823,53572.825074
2023-12-16,03:18:27.000,350,11074578,12685,0,1702696706,13049.580014929998,120.97216380000464,53572.84603536
2023-12-16,03:18:28.000,350,11074606,12925,0,1702696707,13049.613696480003,120.92281989000185,53572.81109976001
2023-12-16,03:18:29.000,350,11074610,12525,0,1702696708,13049.606960169993,120.88757423999778,53572.79712552
2023-12-16,03:18:30.000,350,11074580,12765,0,1702696709,13049.701268509998,120.81708294000418,53572.86000960001
2023-12-16,03:18:31.000,350,11074657,12605,0,1702696710,13049.687795889993,120.83823033000226,53572.79712552
2023-12-16,03:18:32.000,350,11074656,12645,0,1702696711,13049.721477439998,120.7324933800046,53572.818086880005
2023-12-16,03:18:33.000,350,11074620,12965,0,1702696712,13049.856203639989,120.74659164000332,53572.83904824001
2023-12-16,03:18:34.000,350,11074592,12725,0,1702696713,13049.869676259994,120.71134598999924,53572.80411264
2023-12-16,03:18:35.000,350,11074602,12885,0,1702696714,13049.98419353,120.69019860000117,53572.866996720004
2023-12-16,03:18:36.000,350,11074664,13325,0,1702696715,13050.011138769994,120.65495295000437,53572.83904824001
2023-12-16,03:18:37.000,350,11074629,12685,0,1702696716,13050.03808400999,120.68314947000181,53572.79712552
2023-12-16,03:18:38.000,350,11074617,12965,0,1702696717,13050.09871079999,120.71134598999924,53572.866996720004
2023-12-16,03:18:39.000,350,11074610,12885,0,1702696718,13050.112183419995,120.73954251000396,53572.85302248
2023-12-16,03:18:40.000,350,11074633,12605,0,1702696719,13050.13912865999,120.75364077000268,53572.85302248
2023-12-16,03:18:41.000,350,11074649,12965,0,1702696720,13050.18628283,120.78888641999947,53572.83904824001
2023-12-16,03:18:42.000,350,11074655,12765,0,1702696721,13050.193019139995,120.78888641999947,53572.825074
2023-12-16,03:18:43.000,350,11074627,12765,0,1702696722,13050.233436999995,120.81708294000418,53572.90193232
2023-12-16,03:18:44.000,350,11074651,13245,0,1702696723,13050.24690962,120.8311812000029,53572.90891944001
2023-12-16,03:18:45.000,350,11074620,12645,0,1702696724,13050.213228069995,120.8664268499997,53572.85302248
2023-12-16,03:18:46.000,350,11074601,12765,0,1702696725,13050.213228069995,120.90167250000377,53572.95084216
2023-12-16,03:18:47.000,350,11074605,12965,0,1702696726,13050.13912865999,120.94396727999992,53572.92289368
2023-12-16,03:18:48.000,350,11074581,12845,0,1702696727,13050.08523818,120.92281989000185,53572.90193232
2023-12-16,03:18:49.000,350,11074606,13005,0,1702696728,13050.10544711,120.95806553999864,53572.936867920005
2023-12-16,03:18:50.000,350,11074606,12525,0,1702696729,13050.12565604,120.95806553999864,53572.97180352
2023-12-16,03:18:51.000,350,11074631,12685,0,1702696730,13050.07850186999,121.00036032000207,53572.92988080001
2023-12-16,03:18:52.000,350,11074650,12525,0,1702696731,13050.07850186999,121.04265509999823,53572.95084216
2023-12-16,03:18:53.000,350,11074643,12845,0,1702696732,13050.091974489995,121.09904814000038,53572.95782928001
2023-12-16,03:18:54.000,350,11074621,12805,0,1702696733,13050.07850186999,121.1131463999991,53572.8949452
2023-12-16,03:18:55.000,350,11074614,12885,0,1702696734,13050.11891972999,121.13429379000445,53572.936867920005
2023-12-16,03:18:56.000,350,11074630,12965,0,1702696735,13050.15933758999,121.14134292000381,53572.92289368
2023-12-16,03:18:57.000,350,11074666,12965,0,1702696736,13050.17954651999,121.14134292000381,53572.90891944001
2023-12-16,03:18:58.000,350,11074628,12725,0,1702696737,13050.233436999995,121.12724465999781,53572.97180352
2023-12-16,03:18:59.000,350,11074639,12765,0,1702696738,13050.28732748,121.09199901000102,53572.92289368
2023-12-16,03:19:00.000,350,11074637,12965,0,1702696739,13050.32100902999,121.04970423000486,53572.95782928001
2023-12-16,03:19:01.000,350,11074642,12965,0,1702696740,13050.361426889991,121.0779007500023,53572.90193232
2023-12-16,03:19:02.000,350,11074654,12565,0,1702696741,13050.435526299996,121.00740945000143,53572.95084216
2023-12-16,03:19:03.000,350,11074648,12925,0,1702696742,13050.428789990001,120.979212930004,53572.90193232
2023-12-16,03:19:04.000,350,11074637,12605,0,1702696743,13050.563516189992,120.95101640999928,53572.9648164
2023-12-16,03:19:05.000,350,11074585,12925,0,1702696744,13050.630879290002,120.90167250000377,53572.95084216
2023-12-16,03:19:06.000,350,11074647,12965,0,1702696745,13050.657824529997,120.8311812000029,53572.95782928001
2023-12-16,03:19:07.000,350,11074605,12805,0,1702696746,13050.752132870002,120.8311812000029,53573.04866184001
2023-12-16,03:19:08.000,350,11074664,13005,0,1702696747,13050.765605489993,120.80298467999819,53573.04866184001
2023-12-16,03:19:09.000,350,11074613,12605,0,1702696748,13050.765605489993,120.73954251000396,53573.034687600004
2023-12-16,03:19:10.000,350,11074573,12605,0,1702696749,13050.745396559993,120.76068990000203,53573.04167472
2023-12-16,03:19:11.000,350,11074641,12965,0,1702696750,13050.725187629992,120.71134598999924,53572.99276488
2023-12-16,03:19:12.000,350,11074645,12525,0,1702696751,13050.664560839992,120.68314947000181,53572.936867920005
2023-12-16,03:19:13.000,350,11074645,12805,0,1702696752,13050.657824529997,120.69724773000053,53573.06263608
2023-12-16,03:19:14.000,350,11074588,13045,0,1702696753,13050.603934049992,120.68314947000181,53573.104558800005
2023-12-16,03:19:15.000,350,11074625,12925,0,1702696754,13050.496153089996,120.66905121000309,53573.04167472
2023-12-16,03:19:16.000,350,11074624,12925,0,1702696755,13050.3681632,120.66200208000373,53573.00673912001
2023-12-16,03:19:17.000,350,11074645,13085,0,1702696756,13050.28059116999,120.68314947000181,53573.02071336
2023-12-16,03:19:18.000,350,11074632,12925,0,1702696757,13050.18628283,120.66200208000373,53572.99276488
2023-12-16,03:19:19.000,350,11074652,12845,0,1702696758,13050.091974489995,120.64085468999838,53573.01372624
2023-12-16,03:19:20.000,350,11074636,12685,0,1702696759,13049.97745721999,120.63380555999902,53573.01372624
2023-12-16,03:19:21.000,350,11074572,13005,0,1702696760,13049.89662149999,120.69019860000117,53572.94385504
2023-12-16,03:19:22.000,350,11074591,12685,0,1702696761,13049.856203639989,120.64790381999774,53572.936867920005
2023-12-16,03:19:23.000,350,11074614,13085,0,1702696762,13049.782104229998,120.6197073000003,53573.034687600004
2023-12-16,03:19:24.000,350,11074669,12885,0,1702696763,13049.768631609993,120.64085468999838,53573.034687600004
2023-12-16,03:19:25.000,350,11074661,12685,0,1702696764,13049.721477439998,120.5844616500035,53572.97180352
2023-12-16,03:19:26.000,350,11074620,12805,0,1702696765,13049.546333379993,120.59855991000222,53572.79013840001
2023-12-16,03:19:27.000,350,11074625,12805,0,1702696766,13049.606960169993,120.55626512999879,53572.91590656
2023-12-16,03:19:28.000,350,11074644,12685,0,1702696767,13049.606960169993,120.50692122000328,53572.866996720004
2023-12-16,03:19:29.000,350,11074609,12965,0,1702696768,13049.708004819993,120.45757731000049,53572.936867920005
2023-12-16,03:19:30.000,350,11074625,12605,0,1702696769,13049.721477439998,120.42233166000369,53572.92988080001
2023-12-16,03:19:31.000,350,11074604,12725,0,1702696770,13049.721477439998,120.38708600999962,53572.92988080001
2023-12-16,03:19:32.000,350,11074635,12245,0,1702696771,13049.748422679993,120.33069297000475,53572.79013840001
2023-12-16,03:19:33.000,350,11074665,12805,0,1702696772,13049.788840539994,120.35184036000283,53572.825074
2023-12-16,03:19:34.000,350,11074622,12845,0,1702696773,13049.815785779989,120.34479123000347,53572.83206112001
2023-12-16,03:19:35.000,350,11074638,12965,0,1702696774,13049.842731019999,120.31659470999875,53572.83904824001
2023-12-16,03:19:36.000,350,11074618,12845,0,1702696775,13049.802313159998,120.30249645000004,53572.80411264
2023-12-16,03:19:37.000,350,11074607,12645,0,1702696776,13049.903357809999,120.2742999300026,53572.83206112001
2023-12-16,03:19:38.000,350,11074640,12765,0,1702696777,13049.910094119994,120.26725080000324,53572.83904824001
2023-12-16,03:19:39.000,350,11074611,13085,0,1702696778,13049.89662149999,120.2742999300026,53572.85302248
2023-12-16,03:19:40.000,350,11074617,12925,0,1702696779,13049.862939949999,120.29544732000068,53572.769177040005
2023-12-16,03:19:41.000,350,11074613,13245,0,1702696780,13049.768631609993,120.28839819000132,53572.699305840004
2023-12-16,03:19:42.000,350,11074661,12805,0,1702696781,13049.755158989989,120.26020167000388,53572.71328008001
2023-12-16,03:19:43.000,350,11074642,12525,0,1702696782,13049.795576849989,120.22495601999981,53572.71328008001
2023-12-16,03:19:44.000,350,11074597,12605,0,1702696783,13049.748422679993,120.23905427999853,53572.720267200006
2023-12-16,03:19:45.000,350,11074595,12605,0,1702696784,13049.714741129988,120.21790689000045,53572.73424144
2023-12-16,03:19:46.000,350,11074642,12805,0,1702696785,13049.714741129988,120.16856297999766,53572.66437024001
2023-12-16,03:19:47.000,350,11074637,13045,0,1702696786,13049.721477439998,120.09807168000407,53572.74122856001
2023-12-16,03:19:48.000,350,11074616,12965,0,1702696787,13049.734950059988,120.04872777000128,53572.6853316
2023-12-16,03:19:49.000,350,11074622,12365,0,1702696788,13049.714741129988,120.05577690000064,53572.69231872001
2023-12-16,03:19:50.000,350,11074553,12885,0,1702696789,13049.667586959993,120.02053125000384,53572.63642176
2023-12-16,03:19:51.000,350,11074633,12965,0,1702696790,13049.606960169993,120.01348212000448,53572.57353768001
2023-12-16,03:19:52.000,350,11074575,12605,0,1702696791,13049.586751239993,119.96413821000169,53572.56655056
2023-12-16,03:19:53.000,350,11074571,12805,0,1702696792,13049.674323269988,119.92184342999826,53572.67135736001
2023-12-16,03:19:54.000,350,11074628,12685,0,1702696793,13049.660850649998,119.8795486500021,53572.65738312
2023-12-16,03:19:55.000,350,11074601,12685,0,1702696794,13049.586751239993,119.88659778000147,53572.57353768001
2023-12-16,03:19:56.000,350,11074662,12925,0,1702696795,13049.559805999997,119.78790996000316,53572.601486160005
2023-12-16,03:19:57.000,350,11074614,12085,0,1702696796,13049.526124449992,119.78790996000316,53572.650396000005
2023-12-16,03:19:58.000,350,11074635,12645,0,1702696797,13049.431816110002,119.75971343999845,53572.55956344
2023-12-16,03:19:59.000,350,11074626,13605,0,1702696798,13049.391398250002,119.66102562000015,53572.57353768001
2023-12-16,03:20:00.000,350,11074597,12445,0,1702696799,13049.344244079992,119.62577997000335,53572.531614960004
2023-12-16,03:20:01.000,350,11074652,12645,0,1702696800,13049.256672049996,119.61168171000463,53572.5106536
2023-12-16,03:20:02.000,350,11074630,12845,0,1702696801,13049.256672049996,119.604632579998,53572.54558920001
2023-12-16,03:20:03.000,350,11074590,12805,0,1702696802,13049.243199429991,119.52004301999841,53572.59449904001
2023-12-16,03:20:04.000,350,11074620,12565,0,1702696803,13049.18930895,119.44955172000482,53572.62943464
2023-12-16,03:20:05.000,350,11074623,12685,0,1702696804,13049.182572639991,119.40020781000203,53572.57353768001
2023-12-16,03:20:06.000,350,11074597,12605,0,1702696805,13049.16910002,119.3226673800018,53572.54558920001
2023-12-16,03:20:07.000,350,11074625,12765,0,1702696806,13049.162363709991,119.2592252100003,53572.531614960004
2023-12-16,03:20:08.000,350,11074586,12965,0,1702696807,13049.054582749995,119.20988130000478,53572.46873088
2023-12-16,03:20:09.000,350,11074636,13005,0,1702696808,13049.02090119999,119.11824260999856,53572.52462784001
2023-12-16,03:20:10.000,350,11074613,12765,0,1702696809,13049.04784644,119.06184957000369,53572.55956344
2023-12-16,03:20:11.000,350,11074616,12765,0,1702696810,13048.92659286,119.06184957000369,53572.52462784001
2023-12-16,03:20:12.000,350,11074620,12765,0,1702696811,13048.913120239995,118.94906348999939,53572.54558920001
2023-12-16,03:20:13.000,350,11074579,12565,0,1702696812,13048.852493449995,118.89971958000388,53572.503666480006
2023-12-16,03:20:14.000,350,11074613,12885,0,1702696813,13048.82554821,118.92086697000195,53572.51764072
2023-12-16,03:20:15.000,350,11074620,12645,0,1702696814,13048.724503559999,118.89971958000388,53572.51764072
2023-12-16,03:20:16.000,350,11074618,12605,0,1702696815,13048.623458909999,118.85742480000044,53572.45475664001
2023-12-16,03:20:17.000,350,11074636,12965,0,1702696816,13048.690822009994,118.83627741000237,53572.552576320006
2023-12-16,03:20:18.000,350,11074599,12925,0,1702696817,13048.630195219994,118.80808088999765,53572.54558920001
2023-12-16,03:20:19.000,350,11074595,12765,0,1702696818,13048.583041049998,118.77283524000086,53572.51764072
2023-12-16,03:20:20.000,350,11074622,12765,0,1702696819,13048.448314849993,118.7305404600047,53572.482705120005
2023-12-16,03:20:21.000,350,11074624,12885,0,1702696820,13048.394424370003,118.71644219999871,53572.40584680001
2023-12-16,03:20:22.000,350,11074604,12885,0,1702696821,13048.306852339992,118.67414742000256,53572.45475664001
2023-12-16,03:20:23.000,350,11074629,12725,0,1702696822,13048.246225549992,118.64595089999784,53572.42680816001
2023-12-16,03:20:24.000,350,11074671,12725,0,1702696823,13048.172126140002,118.56136133999826,53572.4407824
2023-12-16,03:20:25.000,350,11074607,12645,0,1702696824,13048.057608869996,118.5543122099989,53572.45475664001
2023-12-16,03:20:26.000,350,11074648,12965,0,1702696825,13048.017191009996,118.52611569000146,53572.37789832001
2023-12-16,03:20:27.000,350,11074616,12525,0,1702696826,13048.064345179992,118.47677177999867,53572.45475664001
2023-12-16,03:20:28.000,350,11074601,12685,0,1702696827,13048.057608869996,118.53316482000082,53572.41283392
2023-12-16,03:20:29.000,350,11074615,12725,0,1702696828,13048.044136249991,118.50496830000338,53572.41982104
2023-12-16,03:20:30.000,350,11074617,12805,0,1702696829,13047.990245770001,118.44152613000188,53572.40584680001
2023-12-16,03:20:31.000,350,11074616,12525,0,1702696830,13047.990245770001,118.44857526000123,53572.35693696001
2023-12-16,03:20:32.000,350,11074621,12885,0,1702696831,13047.936355289996,118.4062804799978,53572.28007864
2023-12-16,03:20:33.000,350,11074672,13005,0,1702696832,13048.064345179992,118.38513308999973,53572.39187256
2023-12-16,03:20:34.000,350,11074619,13125,0,1702696833,13048.138444589997,118.36398570000165,53572.41982104
2023-12-16,03:20:35.000,350,11074663,12845,0,1702696834,13048.158653519997,118.39923134999844,53572.39885968
2023-12-16,03:20:36.000,350,11074618,12805,0,1702696835,13048.104763039992,118.37103483000101,53572.35693696001
2023-12-16,03:20:37.000,350,11074608,12885,0,1702696836,13048.057608869996,118.39923134999844,53572.28007864
2023-12-16,03:20:38.000,350,11074636,12925,0,1702696837,13048.131708280001,118.37103483000101,53572.34994984
2023-12-16,03:20:39.000,350,11074611,12925,0,1702696838,13048.158653519997,118.41332961000444,53572.384885440006
2023-12-16,03:20:40.000,350,11074604,12525,0,1702696839,13048.145180899992,118.43447700000252,53572.433795280005
2023-12-16,03:20:41.000,350,11074650,12845,0,1702696840,13048.104763039992,118.46267351999995,53572.44776952
2023-12-16,03:20:42.000,350,11074585,12685,0,1702696841,13048.098026729996,118.46267351999995,53572.4407824
2023-12-16,03:20:43.000,350,11074641,13285,0,1702696842,13048.145180899992,118.46972264999931,53572.49667936001
2023-12-16,03:20:44.000,350,11074604,12525,0,1702696843,13048.104763039992,118.50496830000338,53572.47571800001
2023-12-16,03:20:45.000,350,11074636,12605,0,1702696844,13048.084554109992,118.49791917000402,53572.503666480006
2023-12-16,03:20:46.000,350,11074651,12605,0,1702696845,13047.990245770001,118.52611569000146,53572.44776952
2023-12-16,03:20:47.000,350,11074663,12685,0,1702696846,13048.044136249991,118.5190665600021,53572.48969224
2023-12-16,03:20:48.000,350,11074626,12725,0,1702696847,13048.057608869996,118.49791917000402,53572.552576320006
2023-12-16,03:20:49.000,350,11074626,12805,0,1702696848,13048.091290420001,118.47677177999867,53572.58751192
2023-12-16,03:20:50.000,350,11074632,12885,0,1702696849,13048.064345179992,118.49087004000467,53572.650396000005
2023-12-16,03:20:51.000,350,11074614,12765,0,1702696850,13048.003718389991,118.49791917000402,53572.53860208
2023-12-16,03:20:52.000,350,11074614,12565,0,1702696851,13048.017191009996,118.46267351999995,53572.58751192
2023-12-16,03:20:53.000,350,11074625,12565,0,1702696852,13048.057608869996,118.42742787000316,53572.62244752001
2023-12-16,03:20:54.000,350,11074659,12725,0,1702696853,13048.010454700001,118.42742787000316,53572.6853316
2023-12-16,03:20:55.000,350,11074595,13165,0,1702696854,13048.044136249991,118.44857526000123,53572.66437024001
2023-12-16,03:20:56.000,350,11074602,12565,0,1702696855,13047.996982079996,118.44857526000123,53572.62244752001
2023-12-16,03:20:57.000,350,11074696,13165,0,1702696856,13048.071081490001,118.44857526000123,53572.7552028
2023-12-16,03:20:58.000,350,11074606,12965,0,1702696857,13048.118235659997,118.49791917000402,53572.7552028
2023-12-16,03:20:59.000,350,11074579,12925,0,1702696858,13048.131708280001,118.49087004000467,53572.72725432
2023-12-16,03:21:00.000,350,11074600,12725,0,1702696859,13048.165389829992,118.47677177999867,53572.83206112001
2023-12-16,03:21:01.000,350,11074663,12765,0,1702696860,13048.145180899992,118.50496830000338,53572.74821568
2023-12-16,03:21:02.000,350,11074649,12845,0,1702696861,13048.165389829992,118.47677177999867,53572.79712552
2023-12-16,03:21:03.000,350,11074632,12605,0,1702696862,13048.239489239997,118.49087004000467,53572.887958080006
2023-12-16,03:21:04.000,350,11074542,12885,0,1702696863,13048.300116029997,118.4556243900006,53572.90891944001
2023-12-16,03:21:05.000,350,11074647,12765,0,1702696864,13048.259698169997,118.43447700000252,53572.8949452
2023-12-16,03:21:06.000,350,11074658,12725,0,1702696865,13048.293379720002,118.43447700000252,53572.90193232
2023-12-16,03:21:07.000,350,11074634,13165,0,1702696866,13048.367479129993,118.44857526000123,53572.9648164
2023-12-16,03:21:08.000,350,11074691,12685,0,1702696867,13048.434842229988,118.4556243900006,53573.02071336
2023-12-16,03:21:09.000,350,11074658,12605,0,1702696868,13048.495469019988,118.44857526000123,53573.01372624
2023-12-16,03:21:10.000,350,11074612,12685,0,1702696869,13048.556095809989,118.42742787000316,53573.07661032001
2023-12-16,03:21:11.000,350,11074616,12965,0,1702696870,13048.569568429994,118.38513308999973,53572.99276488
2023-12-16,03:21:12.000,350,11074674,12845,0,1702696871,13048.663876769999,118.38513308999973,53573.07661032001
2023-12-16,03:21:13.000,350,11074642,12525,0,1702696872,13048.77839403999,118.37808396000037,53573.2093656
2023-12-16,03:21:14.000,350,11074595,12965,0,1702696873,13048.812075589994,118.34283831000357,53573.23032696
2023-12-16,03:21:15.000,350,11074650,12845,0,1702696874,13048.852493449995,118.34988744000293,53573.272249680005
2023-12-16,03:21:16.000,350,11074660,12965,0,1702696875,13048.84575714,118.32169091999822,53573.25128832
2023-12-16,03:21:17.000,350,11074640,12645,0,1702696876,13048.77839403999,118.31464178999886,53573.202378480004
2023-12-16,03:21:18.000,350,11074635,13165,0,1702696877,13048.77839403999,118.32874005000485,53573.2792368
2023-12-16,03:21:19.000,350,11074617,12525,0,1702696878,13048.75818510999,118.25824875000399,53573.30718528
2023-12-16,03:21:20.000,350,11074650,12645,0,1702696879,13048.690822009994,118.2723470100027,53573.26526256001
2023-12-16,03:21:21.000,350,11074651,12765,0,1702696880,13048.657140459989,118.26529788000335,53573.31417240001
2023-12-16,03:21:22.000,350,11074625,12765,0,1702696881,13048.636931529989,118.25119962000463,53573.32814664
2023-12-16,03:21:23.000,350,11074651,12805,0,1702696882,13048.529150569993,118.24415048999799,53573.26526256001
2023-12-16,03:21:24.000,350,11074652,12645,0,1702696883,13048.596513669989,118.21595397000056,53573.4189792
2023-12-16,03:21:25.000,350,11074632,12565,0,1702696884,13048.529150569993,118.18775745000312,53573.37705648
2023-12-16,03:21:26.000,350,11074651,12845,0,1702696885,13048.434842229988,118.18070832000376,53573.32814664
2023-12-16,03:21:27.000,350,11074632,12805,0,1702696886,13048.401160679998,118.1736591900044,53573.34212088001
2023-12-16,03:21:28.000,350,11074649,13125,0,1702696887,13048.374215440002,118.13136441000097,53573.439940560005
2023-12-16,03:21:29.000,350,11074631,12725,0,1702696888,13048.320324959997,118.10316789000353,53573.391030720006
2023-12-16,03:21:30.000,350,11074616,12605,0,1702696889,13048.340533889997,118.08202049999818,53573.43295344001
2023-12-16,03:21:31.000,350,11074620,12765,0,1702696890,13048.300116029997,118.10316789000353,53573.46788904
2023-12-16,03:21:32.000,350,11074625,12805,0,1702696891,13048.286643409992,118.0608731100001,53573.370069360004
2023-12-16,03:21:33.000,350,11074612,12845,0,1702696892,13048.327061269993,118.03972572000202,53573.4189792
2023-12-16,03:21:34.000,350,11074623,12965,0,1702696893,13048.286643409992,117.9621852900018,53573.35609512
2023-12-16,03:21:35.000,350,11074605,12685,0,1702696894,13048.387688059993,117.94103790000372,53573.439940560005
2023-12-16,03:21:36.000,350,11074621,12765,0,1702696895,13048.428105919993,117.92693963999773,53573.50282464001
2023-12-16,03:21:37.000,350,11074651,13045,0,1702696896,13048.407896989993,117.91284137999901,53573.488850400005
2023-12-16,03:21:38.000,350,11074614,13005,0,1702696897,13048.441578539998,117.8634974700035,53573.4189792
2023-12-16,03:21:39.000,350,11074652,12405,0,1702696898,13048.502205329998,117.80005530000199,53573.50981176001
2023-12-16,03:21:40.000,350,11074650,12645,0,1702696899,13048.468523779993,117.77185878000455,53573.49583752
2023-12-16,03:21:41.000,350,11074652,13085,0,1702696900,13048.549359499993,117.7154657400024,53573.56570872
2023-12-16,03:21:42.000,350,11074622,12605,0,1702696901,13048.556095809989,117.64497444000153,53573.53077312001
2023-12-16,03:21:43.000,350,11074639,12645,0,1702696902,13048.609986289994,117.57448314000067,53573.57269584
2023-12-16,03:21:44.000,350,11074652,12805,0,1702696903,13048.583041049998,117.60972879000474,53573.58667008
2023-12-16,03:21:45.000,350,11074647,12765,0,1702696904,13048.650404149994,117.55333575000259,53573.64256704
2023-12-16,03:21:46.000,350,11074619,13205,0,1702696905,13048.704294629999,117.49694271000044,53573.62859280001
2023-12-16,03:21:47.000,350,11074674,12805,0,1702696906,13048.79860296999,117.52513922999788,53573.67750264001
2023-12-16,03:21:48.000,350,11074700,12965,0,1702696907,13048.86596607,117.48284445000172,53573.71243824
2023-12-16,03:21:49.000,350,11074611,12525,0,1702696908,13048.92659286,117.48989358000108,53573.74737384001
2023-12-16,03:21:50.000,350,11074638,13045,0,1702696909,13048.90638393,117.48989358000108,53573.705451120004
2023-12-16,03:21:51.000,350,11074619,12965,0,1702696910,13048.98721965,117.44759879999765,53573.7333996
2023-12-16,03:21:52.000,350,11074665,12725,0,1702696911,13049.06131905999,117.44759879999765,53573.81025792
2023-12-16,03:21:53.000,350,11074614,12885,0,1702696912,13049.135418469996,117.44759879999765,53573.83820640001
2023-12-16,03:21:54.000,350,11074649,12565,0,1702696913,13049.135418469996,117.43350053999893,53573.90109048
2023-12-16,03:21:55.000,350,11074593,12445,0,1702696914,13049.216254189996,117.3700583700047,53573.873142000004
2023-12-16,03:21:56.000,350,11074614,12805,0,1702696915,13049.256672049996,117.32776359000127,53573.92205184
2023-12-16,03:21:57.000,350,11074666,13085,0,1702696916,13049.263408359991,117.29956707000383,53573.9080776
2023-12-16,03:21:58.000,350,11074664,12565,0,1702696917,13049.290353600001,117.27137054999912,53573.991923040005
2023-12-16,03:21:59.000,350,11074649,12885,0,1702696918,13049.350980390001,117.28546880999784,53574.01987152
2023-12-16,03:22:00.000,350,11074674,12725,0,1702696919,13049.418343489997,117.27137054999912,53574.07576848
2023-12-16,03:22:01.000,350,11074638,12805,0,1702696920,13049.438552419997,117.27137054999912,53574.1176912
2023-12-16,03:22:02.000,350,11074599,12685,0,1702696921,13049.458761349997,117.26432141999976,53574.14563968
2023-12-16,03:22:03.000,350,11074650,12965,0,1702696922,13049.546333379993,117.30661620000319,53574.25044648001
2023-12-16,03:22:04.000,350,11074628,12925,0,1702696923,13049.553069690002,117.34186184999999,53574.25044648001
2023-12-16,03:22:05.000,350,11074637,12645,0,1702696924,13049.573278620002,117.34891097999935,53574.26442072
2023-12-16,03:22:06.000,350,11074647,12685,0,1702696925,13049.532860760002,117.38415663000342,53574.26442072
2023-12-16,03:22:07.000,350,11074645,12965,0,1702696926,13049.546333379993,117.37710750000406,53574.2923692
2023-12-16,03:22:08.000,350,11074645,12965,0,1702696927,13049.593487550002,117.36300923999806,53574.40416312
2023-12-16,03:22:09.000,350,11074646,12885,0,1702696928,13049.660850649998,117.4053040200015,53574.45307296
2023-12-16,03:22:10.000,350,11074669,12685,0,1702696929,13049.687795889993,117.38415663000342,53574.48102144
2023-12-16,03:22:11.000,350,11074589,12725,0,1702696930,13049.728213749993,117.39120576000278,53574.543905520004
2023-12-16,03:22:12.000,350,11074645,12765,0,1702696931,13049.667586959993,117.42645140999957,53574.543905520004
2023-12-16,03:22:13.000,350,11074586,12645,0,1702696932,13049.782104229998,117.41235315000085,53574.62076384
2023-12-16,03:22:14.000,350,11074631,12885,0,1702696933,13049.829258399994,117.44054966999829,53574.63473808001
2023-12-16,03:22:15.000,350,11074621,12805,0,1702696934,13049.869676259994,117.5039918399998,53574.65569944001
2023-12-16,03:22:16.000,350,11074660,12965,0,1702696935,13049.862939949999,117.52513922999788,53574.65569944001
2023-12-16,03:22:17.000,350,11074665,12845,0,1702696936,13050.00440246,117.59563052999874,53574.732557760006
2023-12-16,03:22:18.000,350,11074675,12765,0,1702696937,13050.091974489995,117.60972879000474,53574.86531304
2023-12-16,03:22:19.000,350,11074642,12805,0,1702696938,13050.14586497,117.6167779200041,53574.85832592
2023-12-16,03:22:20.000,350,11074610,12765,0,1702696939,13050.132392349995,117.67317095999897,53574.8862744
2023-12-16,03:22:21.000,350,11074647,12485,0,1702696940,13050.10544711,117.68726921999769,53574.8862744
2023-12-16,03:22:22.000,350,11074617,12965,0,1702696941,13050.172810209995,117.68022008999833,53575.046978160004
2023-12-16,03:22:23.000,350,11074614,12965,0,1702696942,13050.30753641,117.65202357000089,53575.067939520006
2023-12-16,03:22:24.000,350,11074638,12605,0,1702696943,13050.28732748,117.67317095999897,53575.095888
2023-12-16,03:22:25.000,350,11074582,12765,0,1702696944,13050.374899509996,117.7154657400024,53575.17274632
2023-12-16,03:22:26.000,350,11074643,12645,0,1702696945,13050.38837213,117.7154657400024,53575.19370768
2023-12-16,03:22:27.000,350,11074610,12725,0,1702696946,13050.523098329992,117.67317095999897,53575.29152736
2023-12-16,03:22:28.000,350,11074596,12925,0,1702696947,13050.550043570001,117.67317095999897,53575.4103084
2023-12-16,03:22:29.000,350,11074629,12845,0,1702696948,13050.603934049992,117.68726921999769,53575.38934704
2023-12-16,03:22:30.000,350,11074618,13045,0,1702696949,13050.597197739997,117.65907270000025,53575.4801796
2023-12-16,03:22:31.000,350,11074622,12845,0,1702696950,13050.556779879997,117.63087618000282,53575.4801796
2023-12-16,03:22:32.000,350,11074604,12845,0,1702696951,13050.563516189992,117.63792531000217,53575.54306368001
2023-12-16,03:22:33.000,350,11074603,12725,0,1702696952,13050.691506080002,117.55333575000259,53575.6548576
2023-12-16,03:22:34.000,350,11074606,12645,0,1702696953,13050.718451319997,117.54628662000323,53575.69678032
2023-12-16,03:22:35.000,350,11074654,12765,0,1702696954,13050.752132870002,117.49694271000044,53575.82254848
2023-12-16,03:22:36.000,350,11074627,12805,0,1702696955,13050.657824529997,117.46169706000364,53575.76665152
2023-12-16,03:22:37.000,350,11074616,12925,0,1702696956,13050.691506080002,117.44759879999765,53575.75966440001
2023-12-16,03:22:38.000,350,11074677,12565,0,1702696957,13050.704978699992,117.46169706000364,53575.85748408001
2023-12-16,03:22:39.000,350,11074654,12885,0,1702696958,13050.745396559993,117.47579532000236,53575.89940680001
2023-12-16,03:22:40.000,350,11074611,13005,0,1702696959,13050.765605489993,117.45464793000428,53575.96229088
2023-12-16,03:22:41.000,350,11074669,12685,0,1702696960,13050.718451319997,117.42645140999957,53576.01120072
2023-12-16,03:22:42.000,350,11074583,12805,0,1702696961,13050.765605489993,117.44759879999765,53576.08107192
2023-12-16,03:22:43.000,350,11074568,12845,0,1702696962,13050.832968590003,117.44054966999829,53576.1090204
2023-12-16,03:22:44.000,350,11074667,12645,0,1702696963,13050.832968590003,117.48284445000172,53576.19985296
2023-12-16,03:22:45.000,350,11074645,12645,0,1702696964,13050.866650139993,117.53218836000451,53576.26273704001
2023-12-16,03:22:46.000,350,11074626,12885,0,1702696965,13050.832968590003,117.51104096999916,53576.19985296
2023-12-16,03:22:47.000,350,11074583,12685,0,1702696966,13050.880122759998,117.59563052999874,53576.22780144
2023-12-16,03:22:48.000,350,11074647,12965,0,1702696967,13050.981167409998,117.63792531000217,53576.34658248
2023-12-16,03:22:49.000,350,11074648,12925,0,1702696968,13051.035057889989,117.70841661000304,53576.44440216
2023-12-16,03:22:50.000,350,11074659,12805,0,1702696969,13051.095684679989,117.75776051999856,53576.458376400005
2023-12-16,03:22:51.000,350,11074617,12805,0,1702696970,13051.13610253999,117.79300617000263,53576.507286240005
2023-12-16,03:22:52.000,350,11074631,12645,0,1702696971,13051.122629919999,117.8634974700035,53576.521260479996
2023-12-16,03:22:53.000,350,11074633,12845,0,1702696972,13051.19672932999,117.91284137999901,53576.54222184
2023-12-16,03:22:54.000,350,11074630,12965,0,1702696973,13051.18325671,117.94808703000308,53576.64004152
2023-12-16,03:22:55.000,350,11074630,12845,0,1702696974,13051.2438835,118.01152920000459,53576.674977120005
2023-12-16,03:22:56.000,350,11074607,12565,0,1702696975,13051.2438835,118.04677485000138,53576.68196424
2023-12-16,03:22:57.000,350,11074668,12965,0,1702696976,13051.28430136,118.08906963000481,53576.73087408
2023-12-16,03:22:58.000,350,11074592,12645,0,1702696977,13051.311246599995,118.12431528000161,53576.891577840004
2023-12-16,03:22:59.000,350,11074619,12845,0,1702696978,13051.311246599995,118.18070832000376,53576.93350056001
2023-12-16,03:23:00.000,350,11074655,12885,0,1702696979,13051.30451029,118.13841354000033,53577.024333119996
2023-12-16,03:23:01.000,350,11074594,12685,0,1702696980,13051.26409243,118.20185571000184,53576.97542328
2023-12-16,03:23:02.000,350,11074644,12925,0,1702696981,13051.15631146999,118.2089048400012,53576.96843616
2023-12-16,03:23:03.000,350,11074619,12725,0,1702696982,13051.142838849999,118.21595397000056,53576.97542328
2023-12-16,03:23:04.000,350,11074586,12645,0,1702696983,13051.15631146999,118.23005222999927,53577.10817856
2023-12-16,03:23:05.000,350,11074598,12805,0,1702696984,13051.17652039999,118.22300309999991,53577.09420432
2023-12-16,03:23:06.000,350,11074655,13285,0,1702696985,13051.129366229994,118.21595397000056,53577.1570884
2023-12-16,03:23:07.000,350,11074611,12925,0,1702696986,13051.122629919999,118.23710135999863,53577.19901112001
2023-12-16,03:23:08.000,350,11074627,12925,0,1702696987,13051.109157299994,118.22300309999991,53577.21997248001
2023-12-16,03:23:09.000,350,11074649,12725,0,1702696988,13051.13610253999,118.2723470100027,53577.23394672
2023-12-16,03:23:10.000,350,11074635,12765,0,1702696989,13051.149575159994,118.23710135999863,53577.24093384001
2023-12-16,03:23:11.000,350,11074646,12925,0,1702696990,13051.068739439994,118.28644527000142,53577.129139920005
2023-12-16,03:23:12.000,350,11074643,12765,0,1702696991,13051.122629919999,118.2089048400012,53577.27586944
2023-12-16,03:23:13.000,350,11074608,12525,0,1702696992,13051.20346564,118.2089048400012,53577.36670200001
2023-12-16,03:23:14.000,350,11074660,12965,0,1702696993,13051.22367457,118.13841354000033,53577.45753456001
2023-12-16,03:23:15.000,350,11074619,12725,0,1702696994,13051.2438835,118.13136441000097,53577.40862472001
2023-12-16,03:23:16.000,350,11074686,12965,0,1702696995,13051.21693825999,118.08202049999818,53577.40862472001
2023-12-16,03:23:17.000,350,11074635,13125,0,1702696996,13051.26409243,118.05382398000074,53577.44356032
2023-12-16,03:23:18.000,350,11074620,12525,0,1702696997,13051.35840076999,118.0256274600033,53577.47849592
2023-12-16,03:23:19.000,350,11074593,12765,0,1702696998,13051.37860969999,118.01152920000459,53577.52041864
2023-12-16,03:23:20.000,350,11074587,12845,0,1702696999,13051.37860969999,117.97628355000052,53577.54138
2023-12-16,03:23:21.000,350,11074676,12605,0,1702697000,13051.371873389995,117.94808703000308,53577.54138
2023-12-16,03:23:22.000,350,11074663,12925,0,1702697001,13051.37860969999,117.93398877000436,53577.57631560001
2023-12-16,03:23:23.000,350,11074593,12725,0,1702697002,13051.351664459995,117.92693963999773,53577.583302720006
2023-12-16,03:23:24.000,350,11074621,12845,0,1702697003,13051.472918039995,117.94808703000308,53577.70907088
2023-12-16,03:23:25.000,350,11074647,12685,0,1702697004,13051.4459728,117.94103790000372,53577.750993600006
2023-12-16,03:23:26.000,350,11074586,12765,0,1702697005,13051.47965434999,117.91989050999837,53577.750993600006
2023-12-16,03:23:27.000,350,11074645,12965,0,1702697006,13051.493126969996,117.92693963999773,53577.695096639996
2023-12-16,03:23:28.000,350,11074600,12725,0,1702697007,13051.493126969996,117.98333267999988,53577.74400648001
2023-12-16,03:23:29.000,350,11074637,12725,0,1702697008,13051.580698999991,117.98333267999988,53577.88374888
2023-12-16,03:23:30.000,350,11074624,12725,0,1702697009,13051.688479960001,117.96923442000116,53577.918684480006
2023-12-16,03:23:31.000,350,11074666,12765,0,1702697010,13051.708688890001,117.9974309399986,53577.967594320005
2023-12-16,03:23:32.000,350,11074721,12605,0,1702697011,13051.695216269996,118.03267659000267,53577.918684480006
2023-12-16,03:23:33.000,350,11074654,12885,0,1702697012,13051.728897820001,118.0608731100001,53578.00951704001
2023-12-16,03:23:34.000,350,11074640,13045,0,1702697013,13051.796260919997,118.09611876000417,53578.04445264
2023-12-16,03:23:35.000,350,11074582,12765,0,1702697014,13051.836678779997,118.13136441000097,53578.12829808001
2023-12-16,03:23:36.000,350,11074652,12605,0,1702697015,13051.809733540002,118.18070832000376,53578.14227232
2023-12-16,03:23:37.000,350,11074658,12805,0,1702697016,13051.856887709997,118.23005222999927,53578.14227232
2023-12-16,03:23:38.000,350,11074653,12965,0,1702697017,13051.910778190002,118.25119962000463,53578.302976080005
2023-12-16,03:23:39.000,350,11074598,12725,0,1702697018,13051.930987120002,118.32874005000485,53578.28900184
2023-12-16,03:23:40.000,350,11074652,12645,0,1702697019,13051.904041879992,118.34283831000357,53578.3099632
2023-12-16,03:23:41.000,350,11074656,12645,0,1702697020,13051.829942470002,118.4062804799978,53578.29598896001
2023-12-16,03:23:42.000,350,11074651,12445,0,1702697021,13051.809733540002,118.39923134999844,53578.3099632
2023-12-16,03:23:43.000,350,11074672,13045,0,1702697022,13051.877096639997,118.41332961000444,53578.449705600004
2023-12-16,03:23:44.000,350,11074649,12765,0,1702697023,13051.883832949992,118.44857526000123,53578.400795760004
2023-12-16,03:23:45.000,350,11074646,12605,0,1702697024,13051.856887709997,118.49791917000402,53578.449705600004
2023-12-16,03:23:46.000,350,11074650,12965,0,1702697025,13051.870360330002,118.49087004000467,53578.519576800005
2023-12-16,03:23:47.000,350,11074657,12805,0,1702697026,13051.883832949992,118.46972264999931,53578.57547376
2023-12-16,03:23:48.000,350,11074644,13005,0,1702697027,13051.910778190002,118.43447700000252,53578.61040936001
2023-12-16,03:23:49.000,350,11074618,13125,0,1702697028,13051.850151400002,118.42742787000316,53578.59643512
2023-12-16,03:23:50.000,350,11074599,12645,0,1702697029,13051.897305569997,118.4062804799978,53578.67329344
2023-12-16,03:23:51.000,350,11074652,12885,0,1702697030,13051.829942470002,118.4062804799978,53578.638357840005
2023-12-16,03:23:52.000,350,11074626,12965,0,1702697031,13051.850151400002,118.33578918000421,53578.638357840005
2023-12-16,03:23:53.000,350,11074632,12885,0,1702697032,13051.897305569997,118.3075926599995,53578.71521616
2023-12-16,03:23:54.000,350,11074643,12885,0,1702697033,13051.877096639997,118.25824875000399,53578.764126
2023-12-16,03:23:55.000,350,11074607,12885,0,1702697034,13051.856887709997,118.25119962000463,53578.81303584
2023-12-16,03:23:56.000,350,11074675,12685,0,1702697035,13051.789524610002,118.1736591900044,53578.71521616
2023-12-16,03:23:57.000,350,11074653,12605,0,1702697036,13051.802997229992,118.19480658000248,53578.81303584
2023-12-16,03:23:58.000,350,11074591,12845,0,1702697037,13051.823206159992,118.1736591900044,53578.82002296
2023-12-16,03:23:59.000,350,11074648,12765,0,1702697038,13051.762579369992,118.18775745000312,53578.81303584
2023-12-16,03:24:00.000,350,11074590,12765,0,1702697039,13051.735634129996,118.2089048400012,53578.82701008001
2023-12-16,03:24:01.000,350,11074640,12965,0,1702697040,13051.675007339996,118.20185571000184,53578.81303584
2023-12-16,03:24:02.000,350,11074659,12765,0,1702697041,13051.661534719991,118.19480658000248,53578.88290704
2023-12-16,03:24:03.000,350,11074639,12885,0,1702697042,13051.62785317,118.21595397000056,53578.94579112001
2023-12-16,03:24:04.000,350,11074661,12805,0,1702697043,13051.654798409996,118.1595609299984,53578.952778240004
2023-12-16,03:24:05.000,350,11074647,12965,0,1702697044,13051.600907929991,118.1595609299984,53578.903868400004
2023-12-16,03:24:06.000,350,11074633,13125,0,1702697045,13051.553753759996,118.2089048400012,53578.8689328
2023-12-16,03:24:07.000,350,11074727,12765,0,1702697046,13051.560490069991,118.18070832000376,53578.938804
2023-12-16,03:24:08.000,350,11074625,12765,0,1702697047,13051.60764424,118.1736591900044,53578.952778240004
2023-12-16,03:24:09.000,350,11074568,12645,0,1702697048,13051.580698999991,118.15251179999905,53579.05758504
2023-12-16,03:24:10.000,350,11074652,12645,0,1702697049,13051.600907929991,118.13136441000097,53579.10649488
2023-12-16,03:24:11.000,350,11074626,12725,0,1702697050,13051.58743531,118.13136441000097,53579.071559280004
2023-12-16,03:24:12.000,350,11074661,12845,0,1702697051,13051.52007220999,118.13841354000033,53579.06457216001
2023-12-16,03:24:13.000,350,11074654,13005,0,1702697052,13051.560490069991,118.12431528000161,53579.022649440005
2023-12-16,03:24:14.000,350,11074642,12845,0,1702697053,13051.600907929991,118.14546266999969,53579.09950776
2023-12-16,03:24:15.000,350,11074653,12725,0,1702697054,13051.580698999991,118.1595609299984,53579.09950776
2023-12-16,03:24:16.000,350,11074658,13005,0,1702697055,13051.573962689996,118.15251179999905,53579.11348200001
2023-12-16,03:24:17.000,350,11074649,12645,0,1702697056,13051.621116859991,118.13136441000097,53579.12745624
2023-12-16,03:24:18.000,350,11074657,12805,0,1702697057,13051.762579369992,118.10316789000353,53579.25322440001
2023-12-16,03:24:19.000,350,11074651,12645,0,1702697058,13051.796260919997,118.10316789000353,53579.2182888
2023-12-16,03:24:20.000,350,11074630,12725,0,1702697059,13051.816469849997,118.08906963000481,53579.25322440001
2023-12-16,03:24:21.000,350,11074616,12605,0,1702697060,13051.789524610002,118.05382398000074,53579.25322440001
2023-12-16,03:24:22.000,350,11074645,12765,0,1702697061,13051.877096639997,118.10316789000353,53579.309121360006
2023-12-16,03:24:23.000,350,11074668,12845,0,1702697062,13051.957932359997,118.03267659000267,53579.37899256001
2023-12-16,03:24:24.000,350,11074583,12925,0,1702697063,13052.032031770003,118.05382398000074,53579.3929668
2023-12-16,03:24:25.000,350,11074663,12725,0,1702697064,13052.045504389993,118.09611876000417,53579.427902400006
2023-12-16,03:24:26.000,350,11074662,12765,0,1702697065,13052.085922249993,118.07497136999882,53579.42091528001
2023-12-16,03:24:27.000,350,11074669,12925,0,1702697066,13052.166757969993,118.08202049999818,53579.51174784
2023-12-16,03:24:28.000,350,11074626,13285,0,1702697067,13052.227384759994,118.11021702000289,53579.56065768
2023-12-16,03:24:29.000,350,11074651,12645,0,1702697068,13052.153285349988,118.10316789000353,53579.595593280006
2023-12-16,03:24:30.000,350,11074591,12765,0,1702697069,13052.139812729998,118.18775745000312,53579.58860616001
2023-12-16,03:24:31.000,350,11074625,12525,0,1702697070,13052.085922249993,118.15251179999905,53579.63052888
2023-12-16,03:24:32.000,350,11074607,12805,0,1702697071,13052.045504389993,118.1595609299984,53579.63751600001
2023-12-16,03:24:33.000,350,11074611,13245,0,1702697072,13052.072449629988,118.11021702000289,53579.71437432001
2023-12-16,03:24:34.000,350,11074615,12765,0,1702697073,13052.106131179993,118.10316789000353,53579.7772584
2023-12-16,03:24:35.000,350,11074646,13005,0,1702697074,13052.092658559988,118.11021702000289,53579.7772584
2023-12-16,03:24:36.000,350,11074633,12805,0,1702697075,13052.058977009998,118.13841354000033,53579.71437432001
2023-12-16,03:24:37.000,350,11074635,12765,0,1702697076,13052.139812729998,118.15251179999905,53579.78424552001
2023-12-16,03:24:38.000,350,11074655,12485,0,1702697077,13052.173494279989,118.20185571000184,53579.80520688001
2023-12-16,03:24:39.000,350,11074655,12685,0,1702697078,13052.153285349988,118.21595397000056,53579.861103840005
2023-12-16,03:24:40.000,350,11074610,12805,0,1702697079,13052.207175829994,118.25824875000399,53579.84014248
2023-12-16,03:24:41.000,350,11074632,12765,0,1702697080,13052.166757969993,118.22300309999991,53579.89603944
2023-12-16,03:24:42.000,350,11074651,13325,0,1702697081,13052.180230589998,118.23005222999927,53579.88206520001
2023-12-16,03:24:43.000,350,11074658,12885,0,1702697082,13052.207175829994,118.22300309999991,53580.02180760001
2023-12-16,03:24:44.000,350,11074658,12925,0,1702697083,13052.173494279989,118.2723470100027,53579.979884880006
2023-12-16,03:24:45.000,350,11074614,12805,0,1702697084,13052.153285349988,118.28644527000142,53579.99385912
2023-12-16,03:24:46.000,350,11074596,12565,0,1702697085,13052.112867489988,118.27939614000206,53580.02180760001
2023-12-16,03:24:47.000,350,11074633,12685,0,1702697086,13052.106131179993,118.25824875000399,53579.93796216
2023-12-16,03:24:48.000,350,11074642,12925,0,1702697087,13052.126340109993,118.27939614000206,53580.098665920006
2023-12-16,03:24:49.000,350,11074659,12685,0,1702697088,13052.166757969993,118.27939614000206,53580.126614400004
2023-12-16,03:24:50.000,350,11074573,12645,0,1702697089,13052.180230589998,118.2723470100027,53580.18949848001
2023-12-16,03:24:51.000,350,11074639,12685,0,1702697090,13052.166757969993,118.30054353000014,53580.196485600005
2023-12-16,03:24:52.000,350,11074639,12765,0,1702697091,13052.200439519998,118.30054353000014,53580.11962728001
2023-12-16,03:24:53.000,350,11074670,12765,0,1702697092,13052.213912139989,118.30054353000014,53580.16853712001
2023-12-16,03:24:54.000,350,11074638,12765,0,1702697093,13052.247593689994,118.29349440000078,53580.2314212
2023-12-16,03:24:55.000,350,11074618,12805,0,1702697094,13052.274538929989,118.29349440000078,53580.2314212
2023-12-16,03:24:56.000,350,11074628,12765,0,1702697095,13052.160021659998,118.27939614000206,53580.16155
2023-12-16,03:24:57.000,350,11074604,12965,0,1702697096,13052.213912139989,118.23710135999863,53580.245395440004
2023-12-16,03:24:58.000,350,11074661,12765,0,1702697097,13052.261066309999,118.18775745000312,53580.315266640006
2023-12-16,03:24:59.000,350,11074642,12565,0,1702697098,13052.267802619994,118.1595609299984,53580.32924088
2023-12-16,03:25:00.000,350,11074624,12805,0,1702697099,13052.254329999989,118.11726615000225,53580.30827952001
2023-12-16,03:25:01.000,350,11074623,12845,0,1702697100,13052.180230589998,118.09611876000417,53580.25238256
2023-12-16,03:25:02.000,350,11074636,12965,0,1702697101,13052.234121069989,118.06792223999946,53580.315266640006
2023-12-16,03:25:03.000,350,11074642,12685,0,1702697102,13052.274538929989,118.01857833000395,53580.39911208
2023-12-16,03:25:04.000,350,11074635,12885,0,1702697103,13052.240857379998,117.92693963999773,53580.39911208
2023-12-16,03:25:05.000,350,11074672,12965,0,1702697104,13052.234121069989,117.8634974700035,53580.38513784001
2023-12-16,03:25:06.000,350,11074611,13005,0,1702697105,13052.240857379998,117.8141535600007,53580.434047680006
2023-12-16,03:25:07.000,350,11074642,12685,0,1702697106,13052.281275239999,117.79300617000263,53580.52488024001
2023-12-16,03:25:08.000,350,11074661,12565,0,1702697107,13052.288011549994,117.7507113899992,53580.50391888001
2023-12-16,03:25:09.000,350,11074632,12605,0,1702697108,13052.234121069989,117.76480964999791,53580.461996160004
2023-12-16,03:25:10.000,350,11074602,12965,0,1702697109,13052.234121069989,117.7154657400024,53580.49693176
2023-12-16,03:25:11.000,350,11074655,13005,0,1702697110,13052.213912139989,117.7507113899992,53580.48994464
2023-12-16,03:25:12.000,350,11074642,12445,0,1702697111,13052.213912139989,117.76480964999791,53580.4410348
2023-12-16,03:25:13.000,350,11074627,12765,0,1702697112,13052.193703209989,117.7507113899992,53580.580777200004
2023-12-16,03:25:14.000,350,11074636,12765,0,1702697113,13052.146549039993,117.75776051999856,53580.60872568
2023-12-16,03:25:15.000,350,11074634,12925,0,1702697114,13052.133076419988,117.76480964999791,53580.62269992001
2023-12-16,03:25:16.000,350,11074638,12565,0,1702697115,13052.092658559988,117.80005530000199,53580.60872568
2023-12-16,03:25:17.000,350,11074683,12685,0,1702697116,13052.011822840002,117.80710443000135,53580.59475144001
2023-12-16,03:25:18.000,350,11074655,12445,0,1702697117,13052.052240700003,117.82120269000006,53580.650648400006
2023-12-16,03:25:19.000,350,11074638,12845,0,1702697118,13052.032031770003,117.83530094999878,53580.64366128001
2023-12-16,03:25:20.000,350,11074601,13005,0,1702697119,13051.964668669993,117.87054660000285,53580.71353248
2023-12-16,03:25:21.000,350,11074651,12725,0,1702697120,13051.917514499997,117.90579224999965,53580.67160976001
2023-12-16,03:25:22.000,350,11074634,12845,0,1702697121,13051.897305569997,117.89874312000029,53580.699558240005
2023-12-16,03:25:23.000,350,11074623,12765,0,1702697122,13051.910778190002,117.91284137999901,53580.73449384
2023-12-16,03:25:24.000,350,11074637,12645,0,1702697123,13051.863624019992,117.89874312000029,53580.73449384
2023-12-16,03:25:25.000,350,11074632,12925,0,1702697124,13051.762579369992,117.91284137999901,53580.69257112001
2023-12-16,03:25:26.000,350,11074596,12965,0,1702697125,13051.634589479996,117.88464486000157,53580.65763552
2023-12-16,03:25:27.000,350,11074633,12805,0,1702697126,13051.614380549996,117.93398877000436,53580.699558240005
2023-12-16,03:25:28.000,350,11074631,12885,0,1702697127,13051.573962689996,117.89874312000029,53580.7554552
2023-12-16,03:25:29.000,350,11074650,13005,0,1702697128,13051.560490069991,117.89874312000029,53580.79039080001
2023-12-16,03:25:30.000,350,11074631,12685,0,1702697129,13051.513335899996,117.84939921000478,53580.818339280006
2023-12-16,03:25:31.000,350,11074716,12605,0,1702697130,13051.47965434999,117.87054660000285,53580.83231352
2023-12-16,03:25:32.000,350,11074614,12525,0,1702697131,13051.39881862999,117.8634974700035,53580.78340368
2023-12-16,03:25:33.000,350,11074652,12725,0,1702697132,13051.37860969999,117.91284137999901,53580.81135216001
2023-12-16,03:25:34.000,350,11074589,13005,0,1702697133,13051.39881862999,117.84939921000478,53580.818339280006
2023-12-16,03:25:35.000,350,11074588,12525,0,1702697134,13051.39881862999,117.83530094999878,53580.77641656
2023-12-16,03:25:36.000,350,11074644,12605,0,1702697135,13051.331455529995,117.89874312000029,53580.74148096001
2023-12-16,03:25:37.000,350,11074628,12765,0,1702697136,13051.38534601,117.89874312000029,53580.81135216001
2023-12-16,03:25:38.000,350,11074621,13005,0,1702697137,13051.432500179995,117.93398877000436,53580.83231352
2023-12-16,03:25:39.000,350,11074628,12885,0,1702697138,13051.43923648999,117.92693963999773,53580.867249120005
2023-12-16,03:25:40.000,350,11074683,13205,0,1702697139,13051.472918039995,117.94808703000308,53580.867249120005
2023-12-16,03:25:41.000,350,11074564,12965,0,1702697140,13051.43923648999,118.01152920000459,53580.79039080001
2023-12-16,03:25:42.000,350,11074656,12445,0,1702697141,13051.493126969996,117.9974309399986,53580.867249120005
2023-12-16,03:25:43.000,350,11074644,12885,0,1702697142,13051.513335899996,117.99038180999923,53580.88821048001
2023-12-16,03:25:44.000,350,11074661,12485,0,1702697143,13051.573962689996,118.03267659000267,53580.92314608
2023-12-16,03:25:45.000,350,11074617,12685,0,1702697144,13051.54028113999,118.0608731100001,53580.93013320001
2023-12-16,03:25:46.000,350,11074624,12565,0,1702697145,13051.600907929991,118.01857833000395,53580.94410744
2023-12-16,03:25:47.000,350,11074649,12885,0,1702697146,13051.728897820001,118.05382398000074,53581.034940000005
2023-12-16,03:25:48.000,350,11074638,12645,0,1702697147,13051.749106750001,118.03972572000202,53581.034940000005
2023-12-16,03:25:49.000,350,11074625,12285,0,1702697148,13051.789524610002,118.09611876000417,53581.04891424
2023-12-16,03:25:50.000,350,11074641,12765,0,1702697149,13051.843415089992,118.08906963000481,53581.11878544
2023-12-16,03:25:51.000,350,11074662,12885,0,1702697150,13051.856887709997,118.13841354000033,53581.083849840004
2023-12-16,03:25:52.000,350,11074626,12885,0,1702697151,13051.863624019992,118.15251179999905,53581.11179832
2023-12-16,03:25:53.000,350,11074662,12805,0,1702697152,13051.930987120002,118.15251179999905,53581.18865664
2023-12-16,03:25:54.000,350,11074684,12805,0,1702697153,13051.991613910002,118.13136441000097,53581.23057936
2023-12-16,03:25:55.000,350,11074636,12605,0,1702697154,13051.971404980002,118.15251179999905,53581.251540720004
2023-12-16,03:25:56.000,350,11074688,13165,0,1702697155,13051.924250809992,118.18070832000376,53581.18865664
2023-12-16,03:25:57.000,350,11074659,13125,0,1702697156,13051.951196050002,118.1595609299984,53581.2794892
2023-12-16,03:25:58.000,350,11074605,12805,0,1702697157,13051.937723429997,118.15251179999905,53581.3493604
2023-12-16,03:25:59.000,350,11074661,13045,0,1702697158,13051.951196050002,118.1595609299984,53581.36333464001
2023-12-16,03:26:00.000,350,11074661,12725,0,1702697159,13051.917514499997,118.18070832000376,53581.40525736
2023-12-16,03:26:01.000,350,11074643,12765,0,1702697160,13051.850151400002,118.15251179999905,53581.43320584001
2023-12-16,03:26:02.000,350,11074583,12885,0,1702697161,13051.829942470002,118.13136441000097,53581.39128312001
2023-12-16,03:26:03.000,350,11074628,12765,0,1702697162,13051.843415089992,118.07497136999882,53581.538012640005
2023-12-16,03:26:04.000,350,11074654,12365,0,1702697163,13051.796260919997,118.01857833000395,53581.489102800006
2023-12-16,03:26:05.000,350,11074606,12845,0,1702697164,13051.789524610002,117.94103790000372,53581.489102800006
2023-12-16,03:26:06.000,350,11074625,12605,0,1702697165,13051.695216269996,117.91989050999837,53581.44718008
2023-12-16,03:26:07.000,350,11074626,12725,0,1702697166,13051.735634129996,117.8634974700035,53581.46115432001
2023-12-16,03:26:08.000,350,11074596,13005,0,1702697167,13051.728897820001,117.8141535600007,53581.55198688
2023-12-16,03:26:09.000,350,11074633,13325,0,1702697168,13051.762579369992,117.78595704000327,53581.607883840006
2023-12-16,03:26:10.000,350,11074646,12685,0,1702697169,13051.776051989997,117.70136748000368,53581.56596112
2023-12-16,03:26:11.000,350,11074637,12845,0,1702697170,13051.789524610002,117.67317095999897,53581.54499976
2023-12-16,03:26:12.000,350,11074634,12925,0,1702697171,13051.742370439992,117.63087618000282,53581.49608992
2023-12-16,03:26:13.000,350,11074699,12685,0,1702697172,13051.681743649991,117.58153227000003,53581.538012640005
2023-12-16,03:26:14.000,350,11074595,12845,0,1702697173,13051.668271030001,117.48989358000108,53581.51705128
2023-12-16,03:26:15.000,350,11074649,12925,0,1702697174,13051.641325789991,117.44054966999829,53581.586922480004
2023-12-16,03:26:16.000,350,11074682,12725,0,1702697175,13051.533544829996,117.39120576000278,53581.48211568001
2023-12-16,03:26:17.000,350,11074636,12685,0,1702697176,13051.52007220999,117.32776359000127,53581.54499976
2023-12-16,03:26:18.000,350,11074611,12565,0,1702697177,13051.60764424,117.28546880999784,53581.56596112
2023-12-16,03:26:19.000,350,11074579,12725,0,1702697178,13051.56722638,117.21497751000425,53581.55897400001
2023-12-16,03:26:20.000,350,11074651,12645,0,1702697179,13051.513335899996,117.10924055999931,53581.57993536001
2023-12-16,03:26:21.000,350,11074606,12885,0,1702697180,13051.48639066,117.10219142999995,53581.5240384
2023-12-16,03:26:22.000,350,11074672,12605,0,1702697181,13051.50659959,117.07399491000251,53581.55198688
2023-12-16,03:26:23.000,350,11074622,12645,0,1702697182,13051.58743531,117.03170012999908,53581.60089672001
2023-12-16,03:26:24.000,350,11074634,12445,0,1702697183,13051.573962689996,116.99645448000228,53581.60089672001
2023-12-16,03:26:25.000,350,11074655,13165,0,1702697184,13051.594171619996,116.99645448000228,53581.538012640005
2023-12-16,03:26:26.000,350,11074650,12605,0,1702697185,13051.573962689996,116.96120882999821,53581.57993536001
2023-12-16,03:26:27.000,350,11074618,12325,0,1702697186,13051.621116859991,116.96825796000485,53581.607883840006
2023-12-16,03:26:28.000,350,11074625,12765,0,1702697187,13051.614380549996,116.95415969999885,53581.64281944
2023-12-16,03:26:29.000,350,11074635,12645,0,1702697188,13051.54028113999,116.96825796000485,53581.67076792
2023-12-16,03:26:30.000,350,11074672,12485,0,1702697189,13051.49986327999,116.96825796000485,53581.68474216
2023-12-16,03:26:31.000,350,11074588,12805,0,1702697190,13051.43923648999,116.96120882999821,53581.69871640001
2023-12-16,03:26:32.000,350,11074630,12645,0,1702697191,13051.432500179995,116.99645448000228,53581.67076792
2023-12-16,03:26:33.000,350,11074636,12765,0,1702697192,13051.41902755999,116.95415969999885,53581.71967776
2023-12-16,03:26:34.000,350,11074660,12885,0,1702697193,13051.37860969999,116.91891405000206,53581.71967776
2023-12-16,03:26:35.000,350,11074632,12965,0,1702697194,13051.30451029,116.9118649200027,53581.78954896
2023-12-16,03:26:36.000,350,11074616,13045,0,1702697195,13051.2438835,116.93301231000078,53581.635832320004
2023-12-16,03:26:37.000,350,11074607,12285,0,1702697196,13051.27756504999,116.88366839999799,53581.74762624001
2023-12-16,03:26:38.000,350,11074624,13125,0,1702697197,13051.27756504999,116.89071753000462,53581.81051032
2023-12-16,03:26:39.000,350,11074644,12965,0,1702697198,13051.2438835,116.84842275000119,53581.76160048
2023-12-16,03:26:40.000,350,11074653,12925,0,1702697199,13051.19672932999,116.86252100999991,53581.79653608001
2023-12-16,03:26:41.000,350,11074593,12765,0,1702697200,13051.15631146999,116.8131771000044,53581.78256184
2023-12-16,03:26:42.000,350,11074599,12605,0,1702697201,13051.15631146999,116.82727536000311,53581.81749744001
2023-12-16,03:26:43.000,350,11074658,12565,0,1702697202,13051.142838849999,116.7990788399984,53581.78256184
2023-12-16,03:26:44.000,350,11074611,12965,0,1702697203,13051.17652039999,116.7990788399984,53581.88736864
2023-12-16,03:26:45.000,350,11074673,13005,0,1702697204,13051.189993019994,116.77793145000032,53581.86640728001
2023-12-16,03:26:46.000,350,11074649,12725,0,1702697205,13051.17652039999,116.74268580000353,53581.90833
2023-12-16,03:26:47.000,350,11074622,12445,0,1702697206,13051.189993019994,116.77793145000032,53581.86640728001
2023-12-16,03:26:48.000,350,11074678,12685,0,1702697207,13051.22367457,116.80612796999776,53581.89435576001
2023-12-16,03:26:49.000,350,11074623,12885,0,1702697208,13051.311246599995,116.8131771000044,53582.02012392
2023-12-16,03:26:50.000,350,11074644,12805,0,1702697209,13051.31798290999,116.84842275000119,53582.02012392
2023-12-16,03:26:51.000,350,11074639,12805,0,1702697210,13051.36513708,116.82727536000311,53582.06204664001
2023-12-16,03:26:52.000,350,11074692,12525,0,1702697211,13051.32471922,116.86957013999927,53581.992175440006
2023-12-16,03:26:53.000,350,11074653,12965,0,1702697212,13051.35840076999,116.82727536000311,53582.02711104
2023-12-16,03:26:54.000,350,11074618,13045,0,1702697213,13051.351664459995,116.83432449000247,53582.05505952
2023-12-16,03:26:55.000,350,11074651,12285,0,1702697214,13051.40555494,116.83432449000247,53582.15287920001
2023-12-16,03:26:56.000,350,11074651,12925,0,1702697215,13051.43923648999,116.8131771000044,53582.16685344
2023-12-16,03:26:57.000,350,11074651,12885,0,1702697216,13051.42576387,116.7990788399984,53582.20178904001
2023-12-16,03:26:58.000,350,11074654,13005,0,1702697217,13051.472918039995,116.8131771000044,53582.2926216
2023-12-16,03:26:59.000,350,11074584,12685,0,1702697218,13051.533544829996,116.7990788399984,53582.327557200006
2023-12-16,03:27:00.000,350,11074666,12605,0,1702697219,13051.54701745,116.77793145000032,53582.34153144
2023-12-16,03:27:01.000,350,11074627,12765,0,1702697220,13051.54701745,116.82022623000375,53582.34851856001
2023-12-16,03:27:02.000,350,11074659,13005,0,1702697221,13051.48639066,116.84842275000119,53582.39044128
2023-12-16,03:27:03.000,350,11074650,12845,0,1702697222,13051.50659959,116.82727536000311,53582.43935112001
2023-12-16,03:27:04.000,350,11074640,12645,0,1702697223,13051.49986327999,116.90481579000334,53582.46031248
2023-12-16,03:27:05.000,350,11074638,12765,0,1702697224,13051.45944541999,116.87661926999863,53582.46031248
2023-12-16,03:27:06.000,350,11074614,12725,0,1702697225,13051.46618173,116.89776666000398,53582.53018368
2023-12-16,03:27:07.000,350,11074699,12685,0,1702697226,13051.560490069991,116.90481579000334,53582.60005488
2023-12-16,03:27:08.000,350,11074679,12685,0,1702697227,13051.56722638,116.93301231000078,53582.62800336
2023-12-16,03:27:09.000,350,11074606,12925,0,1702697228,13051.56722638,116.9471105699995,53582.63499048001
2023-12-16,03:27:10.000,350,11074623,12725,0,1702697229,13051.560490069991,116.92596318000142,53582.6769132
2023-12-16,03:27:11.000,350,11074633,12525,0,1702697230,13051.560490069991,116.9471105699995,53582.65595184001
2023-12-16,03:27:12.000,350,11074680,12565,0,1702697231,13051.560490069991,116.96825796000485,53582.70486168001
2023-12-16,03:27:13.000,350,11074644,12645,0,1702697232,13051.62785317,116.98235622000357,53582.82364272001
2023-12-16,03:27:14.000,350,11074631,13125,0,1702697233,13051.62785317,117.010552740001,53582.84460408
2023-12-16,03:27:15.000,350,11074652,12645,0,1702697234,13051.648062100001,117.03874925999844,53582.85159120001
2023-12-16,03:27:16.000,350,11074632,12525,0,1702697235,13051.600907929991,117.02465099999972,53582.89351392
2023-12-16,03:27:17.000,350,11074654,12565,0,1702697236,13051.52680852,117.01760187000036,53582.79569424
2023-12-16,03:27:18.000,350,11074674,12645,0,1702697237,13051.533544829996,117.0598966500038,53582.90748816
2023-12-16,03:27:19.000,350,11074635,12965,0,1702697238,13051.56722638,117.0457983899978,53582.949410880006
2023-12-16,03:27:20.000,350,11074663,12445,0,1702697239,13051.560490069991,117.02465099999972,53582.94242376001
2023-12-16,03:27:21.000,350,11074611,12685,0,1702697240,13051.50659959,117.03874925999844,53582.96338512
2023-12-16,03:27:22.000,350,11074645,12685,0,1702697241,13051.513335899996,117.02465099999972,53582.977359360004
2023-12-16,03:27:23.000,350,11074657,12605,0,1702697242,13051.52007220999,117.02465099999972,53583.11011464001
2023-12-16,03:27:24.000,350,11074661,12805,0,1702697243,13051.41902755999,117.02465099999972,53583.0612048
2023-12-16,03:27:25.000,350,11074646,12845,0,1702697244,13051.35840076999,117.02465099999972,53583.01229496
2023-12-16,03:27:26.000,350,11074603,12725,0,1702697245,13051.250619809995,117.02465099999972,53582.998320720006
2023-12-16,03:27:27.000,350,11074672,12765,0,1702697246,13051.18325671,117.01760187000036,53583.01229496
2023-12-16,03:27:28.000,350,11074653,13285,0,1702697247,13051.17652039999,117.03874925999844,53583.0612048
2023-12-16,03:27:29.000,350,11074652,12845,0,1702697248,13051.129366229994,117.05284752000443,53583.00530784
2023-12-16,03:27:30.000,350,11074650,12645,0,1702697249,13051.142838849999,117.03874925999844,53583.117101760006
2023-12-16,03:27:31.000,350,11074642,12445,0,1702697250,13051.163047779999,117.05284752000443,53583.11011464001
2023-12-16,03:27:32.000,350,11074642,13045,0,1702697251,13051.035057889989,117.0598966500038,53583.11011464001
2023-12-16,03:27:33.000,350,11074651,12765,0,1702697252,13051.062003129999,117.03874925999844,53583.117101760006
2023-12-16,03:27:34.000,350,11074654,12805,0,1702697253,13051.035057889989,117.00350361000164,53583.11011464001
2023-12-16,03:27:35.000,350,11074639,12765,0,1702697254,13051.048530509994,117.03874925999844,53583.117101760006
2023-12-16,03:27:36.000,350,11074665,13005,0,1702697255,13051.048530509994,117.010552740001,53583.07517904
2023-12-16,03:27:37.000,350,11074649,12445,0,1702697256,13051.075475749989,117.0457983899978,53583.06819192001
2023-12-16,03:27:38.000,350,11074666,12645,0,1702697257,13051.169784089994,117.01760187000036,53583.17998584
2023-12-16,03:27:39.000,350,11074640,13005,0,1702697258,13051.18325671,117.08104404000187,53583.145050240004
2023-12-16,03:27:40.000,350,11074649,12805,0,1702697259,13051.18325671,117.10219142999995,53583.22889568
2023-12-16,03:27:41.000,350,11074652,12605,0,1702697260,13051.142838849999,117.13743708000402,53583.10312752
2023-12-16,03:27:42.000,350,11074651,12525,0,1702697261,13051.15631146999,117.17973186000017,53583.17998584
2023-12-16,03:27:43.000,350,11074643,12965,0,1702697262,13051.189993019994,117.22907577000296,53583.20793432001
2023-12-16,03:27:44.000,350,11074667,12845,0,1702697263,13051.17652039999,117.26432141999976,53583.29876688
2023-12-16,03:27:45.000,350,11074666,12605,0,1702697264,13051.095684679989,117.31366533000255,53583.24286992
2023-12-16,03:27:46.000,350,11074652,12605,0,1702697265,13051.102420989999,117.34186184999999,53583.284792640006
2023-12-16,03:27:47.000,350,11074645,12685,0,1702697266,13051.15631146999,117.3559601099987,53583.32671536001
2023-12-16,03:27:48.000,350,11074658,12965,0,1702697267,13051.15631146999,117.3559601099987,53583.31972824
2023-12-16,03:27:49.000,350,11074666,12885,0,1702697268,13051.163047779999,117.36300923999806,53583.333702480006
2023-12-16,03:27:50.000,350,11074595,12885,0,1702697269,13051.17652039999,117.39120576000278,53583.40357368001
2023-12-16,03:27:51.000,350,11074660,12605,0,1702697270,13051.11589360999,117.44054966999829,53583.29876688
2023-12-16,03:27:52.000,350,11074650,12525,0,1702697271,13051.088948369994,117.44759879999765,53583.312741120004
2023-12-16,03:27:53.000,350,11074619,12765,0,1702697272,13051.102420989999,117.45464793000428,53583.43850928
2023-12-16,03:27:54.000,350,11074640,12765,0,1702697273,13051.13610253999,117.43350053999893,53583.501393360006
2023-12-16,03:27:55.000,350,11074686,12885,0,1702697274,13051.129366229994,117.468746190003,53583.53632896
2023-12-16,03:27:56.000,350,11074701,13085,0,1702697275,13051.055266819989,117.46169706000364,53583.45947064
2023-12-16,03:27:57.000,350,11074650,13285,0,1702697276,13051.035057889989,117.45464793000428,53583.43850928
2023-12-16,03:27:58.000,350,11074638,12445,0,1702697277,13051.068739439994,117.47579532000236,53583.52934184
2023-12-16,03:27:59.000,350,11074609,12445,0,1702697278,13051.062003129999,117.49694271000044,53583.45947064
2023-12-16,03:28:00.000,350,11074648,12765,0,1702697279,13051.048530509994,117.45464793000428,53583.501393360006
2023-12-16,03:28:01.000,350,11074644,12645,0,1702697280,13051.028321579994,117.48284445000172,53583.52934184
2023-12-16,03:28:02.000,350,11074677,12725,0,1702697281,13050.934013239988,117.46169706000364,53583.501393360006
2023-12-16,03:28:03.000,350,11074665,12885,0,1702697282,13050.934013239988,117.39825489000214,53583.56427744
2023-12-16,03:28:04.000,350,11074648,13125,0,1702697283,13050.907067999993,117.3559601099987,53583.550303200005
2023-12-16,03:28:05.000,350,11074636,12725,0,1702697284,13050.859913829998,117.34186184999999,53583.55729032
2023-12-16,03:28:06.000,350,11074618,12645,0,1702697285,13050.806023349993,117.29251794000447,53583.44549640001
2023-12-16,03:28:07.000,350,11074633,12965,0,1702697286,13050.799287039998,117.29251794000447,53583.44549640001
2023-12-16,03:28:08.000,350,11074667,12765,0,1702697287,13050.812759660002,117.25022316000104,53583.550303200005
2023-12-16,03:28:09.000,350,11074699,12925,0,1702697288,13050.819495969998,117.28546880999784,53583.52235472001
2023-12-16,03:28:10.000,350,11074600,13125,0,1702697289,13050.826232279993,117.26432141999976,53583.5852388
2023-12-16,03:28:11.000,350,11074640,13045,0,1702697290,13050.812759660002,117.32071446000191,53583.55729032
2023-12-16,03:28:12.000,350,11074714,12845,0,1702697291,13050.731923940002,117.29251794000447,53583.52934184
2023-12-16,03:28:13.000,350,11074660,12805,0,1702697292,13050.678033459997,117.32071446000191,53583.52934184
2023-12-16,03:28:14.000,350,11074680,12725,0,1702697293,13050.617406669997,117.29251794000447,53583.46645776
2023-12-16,03:28:15.000,350,11074633,12645,0,1702697294,13050.536570949997,117.28546880999784,53583.452483520006
2023-12-16,03:28:16.000,350,11074632,12925,0,1702697295,13050.482680469991,117.30661620000319,53583.47344488001
2023-12-16,03:28:17.000,350,11074636,12605,0,1702697296,13050.435526299996,117.29956707000383,53583.52235472001
2023-12-16,03:28:18.000,350,11074630,12925,0,1702697297,13050.395108439996,117.27137054999912,53583.45947064
2023-12-16,03:28:19.000,350,11074615,12765,0,1702697298,13050.32100902999,117.2220266400036,53583.47344488001
2023-12-16,03:28:20.000,350,11074662,12685,0,1702697299,13050.21996437999,117.18678098999953,53583.480432000004
2023-12-16,03:28:21.000,350,11074661,12805,0,1702697300,13050.05829293999,117.18678098999953,53583.32671536001
2023-12-16,03:28:22.000,350,11074663,13005,0,1702697301,13050.031347699995,117.10219142999995,53583.333702480006
2023-12-16,03:28:23.000,350,11074630,12605,0,1702697302,13050.00440246,117.0598966500038,53583.36165096
2023-12-16,03:28:24.000,350,11074656,13125,0,1702697303,13049.9639846,117.0457983899978,53583.3406896
2023-12-16,03:28:25.000,350,11074649,12805,0,1702697304,13049.91683042999,117.05284752000443,53583.2009472
2023-12-16,03:28:26.000,350,11074642,12925,0,1702697305,13049.930303049994,117.03874925999844,53583.25684416001
2023-12-16,03:28:27.000,350,11074632,13045,0,1702697306,13049.93703935999,117.02465099999972,53583.263831280005
2023-12-16,03:28:28.000,350,11074680,12805,0,1702697307,13049.970720909994,117.00350361000164,53583.29876688
2023-12-16,03:28:29.000,350,11074644,12765,0,1702697308,13049.99766614999,116.97530709000421,53583.2708184
2023-12-16,03:28:30.000,350,11074717,12925,0,1702697309,13050.02461139,117.01760187000036,53583.214921440005
2023-12-16,03:28:31.000,350,11074661,12965,0,1702697310,13049.97745721999,116.99645448000228,53583.15203736
2023-12-16,03:28:32.000,350,11074670,12685,0,1702697311,13050.03808400999,116.96120882999821,53583.17998584
2023-12-16,03:28:33.000,350,11074607,12765,0,1702697312,13050.09871079999,116.96825796000485,53583.145050240004
2023-12-16,03:28:34.000,350,11074633,12645,0,1702697313,13050.12565604,116.9118649200027,53583.19396008
2023-12-16,03:28:35.000,350,11074674,13125,0,1702697314,13050.14586497,116.92596318000142,53583.18697296001
2023-12-16,03:28:36.000,350,11074629,12885,0,1702697315,13050.15933758999,116.9118649200027,53583.2009472
2023-12-16,03:28:37.000,350,11074605,12805,0,1702697316,13050.15933758999,116.91891405000206,53583.19396008
2023-12-16,03:28:38.000,350,11074676,12965,0,1702697317,13050.22670069,116.89071753000462,53583.23588280001
2023-12-16,03:28:39.000,350,11074673,13045,0,1702697318,13050.152601279995,116.90481579000334,53583.15902448001
2023-12-16,03:28:40.000,350,11074600,12805,0,1702697319,13050.193019139995,116.87661926999863,53583.23588280001
2023-12-16,03:28:41.000,350,11074657,12405,0,1702697320,13050.172810209995,116.89071753000462,53583.19396008
2023-12-16,03:28:42.000,350,11074635,12805,0,1702697321,13050.132392349995,116.88366839999799,53583.25684416001
2023-12-16,03:28:43.000,350,11074639,12845,0,1702697322,13050.1660739,116.84137362000183,53583.32671536001
2023-12-16,03:28:44.000,350,11074662,12765,0,1702697323,13050.15933758999,116.84137362000183,53583.27780552001
2023-12-16,03:28:45.000,350,11074651,12605,0,1702697324,13050.07850186999,116.9118649200027,53583.2708184
2023-12-16,03:28:46.000,350,11074684,12925,0,1702697325,13050.031347699995,116.94006144000014,53583.2009472
2023-12-16,03:28:47.000,350,11074623,12965,0,1702697326,13050.01787507999,116.94006144000014,53583.23588280001
2023-12-16,03:28:48.000,350,11074689,12605,0,1702697327,13050.01787507999,116.99645448000228,53583.263831280005
2023-12-16,03:28:49.000,350,11074633,12685,0,1702697328,13049.99766614999,117.0598966500038,53583.333702480006
2023-12-16,03:28:50.000,350,11074676,13085,0,1702697329,13049.99766614999,117.09514230000059,53583.31972824
2023-12-16,03:28:51.000,350,11074587,12685,0,1702697330,13050.00440246,117.09514230000059,53583.40357368001
2023-12-16,03:28:52.000,350,11074687,12765,0,1702697331,13049.930303049994,117.15153534000274,53583.38959944
2023-12-16,03:28:53.000,350,11074657,12765,0,1702697332,13049.910094119994,117.17973186000017,53583.36863808
2023-12-16,03:28:54.000,350,11074661,12765,0,1702697333,13049.849467329994,117.24317403000168,53583.40357368001
2023-12-16,03:28:55.000,350,11074634,12685,0,1702697334,13049.795576849989,117.2572722900004,53583.41754792
2023-12-16,03:28:56.000,350,11074598,12965,0,1702697335,13049.714741129988,117.29251794000447,53583.36863808
2023-12-16,03:28:57.000,350,11074631,12685,0,1702697336,13049.708004819993,117.39825489000214,53583.37562520001
2023-12-16,03:28:58.000,350,11074622,13005,0,1702697337,13049.748422679993,117.41940228000021,53583.44549640001
2023-12-16,03:28:59.000,350,11074678,12685,0,1702697338,13049.761895299998,117.45464793000428,53583.48741912
2023-12-16,03:29:00.000,350,11074681,12885,0,1702697339,13049.741686369998,117.51104096999916,53583.5153676
2023-12-16,03:29:01.000,350,11074634,12965,0,1702697340,13049.701268509998,117.53218836000451,53583.41754792
2023-12-16,03:29:02.000,350,11074622,12805,0,1702697341,13049.748422679993,117.53923749000387,53583.45947064
2023-12-16,03:29:03.000,350,11074629,12565,0,1702697342,13049.768631609993,117.56038488000195,53583.501393360006
2023-12-16,03:29:04.000,350,11074658,12765,0,1702697343,13049.775367919989,117.60972879000474,53583.44549640001
2023-12-16,03:29:05.000,350,11074656,12605,0,1702697344,13049.815785779989,117.65907270000025,53583.5153676
2023-12-16,03:29:06.000,350,11074645,13045,0,1702697345,13049.91683042999,117.68726921999769,53583.56427744
2023-12-16,03:29:07.000,350,11074664,12805,0,1702697346,13049.99766614999,117.76480964999791,53583.57126456001
2023-12-16,03:29:08.000,350,11074649,12285,0,1702697347,13050.05829293999,117.78595704000327,53583.62017440001
2023-12-16,03:29:09.000,350,11074670,13085,0,1702697348,13050.071765559995,117.84235007999814,53583.54331608001
2023-12-16,03:29:10.000,350,11074623,13205,0,1702697349,13050.17954651999,117.88464486000157,53583.66209712001
2023-12-16,03:29:11.000,350,11074694,12845,0,1702697350,13050.233436999995,117.89874312000029,53583.59222592001
2023-12-16,03:29:12.000,350,11074644,12565,0,1702697351,13050.294063789996,117.91284137999901,53583.599213040005
2023-12-16,03:29:13.000,350,11074657,12565,0,1702697352,13050.469207850001,117.87054660000285,53583.71100696001
2023-12-16,03:29:14.000,350,11074626,13165,0,1702697353,13050.550043570001,117.90579224999965,53583.73895544001
2023-12-16,03:29:15.000,350,11074641,13045,0,1702697354,13050.597197739997,117.84939921000478,53583.77389104
2023-12-16,03:29:16.000,350,11074627,12605,0,1702697355,13050.644351909992,117.8634974700035,53583.71100696001
2023-12-16,03:29:17.000,350,11074636,13005,0,1702697356,13050.731923940002,117.82825181999942,53583.766903920005
2023-12-16,03:29:18.000,350,11074641,12565,0,1702697357,13050.792550730002,117.83530094999878,53583.80882664001
2023-12-16,03:29:19.000,350,11074617,12925,0,1702697358,13050.853177520003,117.77185878000455,53583.8996592
2023-12-16,03:29:20.000,350,11074648,12765,0,1702697359,13050.920540619998,117.77185878000455,53583.91363344
2023-12-16,03:29:21.000,350,11074624,12605,0,1702697360,13050.967694789993,117.80005530000199,53583.89267208
2023-12-16,03:29:22.000,350,11074681,12525,0,1702697361,13051.055266819989,117.78595704000327,53583.8647236
2023-12-16,03:29:23.000,350,11074612,12845,0,1702697362,13051.102420989999,117.80005530000199,53583.96254328
2023-12-16,03:29:24.000,350,11074639,12805,0,1702697363,13051.15631146999,117.82120269000006,53583.92760768001
2023-12-16,03:29:25.000,350,11074616,12965,0,1702697364,13051.169784089994,117.87054660000285,53583.99049176
2023-12-16,03:29:26.000,350,11074617,12965,0,1702697365,13051.13610253999,117.87759573000221,53583.94158192
2023-12-16,03:29:27.000,350,11074640,13085,0,1702697366,13051.163047779999,117.91989050999837,53583.983504640004
2023-12-16,03:29:28.000,350,11074615,12525,0,1702697367,13051.149575159994,117.90579224999965,53584.053375840005
2023-12-16,03:29:29.000,350,11074654,12845,0,1702697368,13051.142838849999,117.94103790000372,53584.09529856001
2023-12-16,03:29:30.000,350,11074667,13005,0,1702697369,13051.13610253999,117.92693963999773,53584.13722128
2023-12-16,03:29:31.000,350,11074641,12485,0,1702697370,13051.068739439994,117.90579224999965,53584.12324704001
2023-12-16,03:29:32.000,350,11074620,12965,0,1702697371,13050.974431099989,117.91989050999837,53584.09529856001
2023-12-16,03:29:33.000,350,11074587,12565,0,1702697372,13050.967694789993,117.91989050999837,53584.09529856001
2023-12-16,03:29:34.000,350,11074664,13045,0,1702697373,13050.913804309988,117.91989050999837,53584.1092728
2023-12-16,03:29:35.000,350,11074668,12925,0,1702697374,13050.826232279993,117.82825181999942,53584.13023416
2023-12-16,03:29:36.000,350,11074670,12925,0,1702697375,13050.758869179997,117.8141535600007,53584.07433720001
2023-12-16,03:29:37.000,350,11074660,12605,0,1702697376,13050.718451319997,117.65907270000025,53584.08831144
2023-12-16,03:29:38.000,350,11074666,12965,0,1702697377,13050.806023349993,117.54628662000323,53584.13722128
2023-12-16,03:29:39.000,350,11074662,12765,0,1702697378,13050.792550730002,117.52513922999788,53584.172156880006
2023-12-16,03:29:40.000,350,11074660,12685,0,1702697379,13050.792550730002,117.44054966999829,53584.13023416
2023-12-16,03:29:41.000,350,11074650,13285,0,1702697380,13050.758869179997,117.46169706000364,53584.06036296
2023-12-16,03:29:42.000,350,11074641,12765,0,1702697381,13050.832968590003,117.43350053999893,53584.08831144
2023-12-16,03:29:43.000,350,11074641,12925,0,1702697382,13050.913804309988,117.42645140999957,53584.14420840001
2023-12-16,03:29:44.000,350,11074643,12885,0,1702697383,13050.974431099989,117.43350053999893,53584.151195520004
2023-12-16,03:29:45.000,350,11074665,12565,0,1702697384,13051.102420989999,117.49694271000044,53584.14420840001
2023-12-16,03:29:46.000,350,11074636,12965,0,1702697385,13051.169784089994,117.51104096999916,53584.14420840001
2023-12-16,03:29:47.000,350,11074625,12805,0,1702697386,13051.28430136,117.53923749000387,53584.24202808001
2023-12-16,03:29:48.000,350,11074624,12885,0,1702697387,13051.331455529995,117.60972879000474,53584.269976560005
2023-12-16,03:29:49.000,350,11074619,12765,0,1702697388,13051.40555494,117.65202357000089,53584.22805384
2023-12-16,03:29:50.000,350,11074614,12805,0,1702697389,13051.43923648999,117.7154657400024,53584.28395080001
2023-12-16,03:29:51.000,350,11074621,12685,0,1702697390,13051.41902755999,117.79300617000263,53584.269976560005
2023-12-16,03:29:52.000,350,11074652,12965,0,1702697391,13051.412291249995,117.87759573000221,53584.29792504
2023-12-16,03:29:53.000,350,11074637,12805,0,1702697392,13051.54028113999,117.91989050999837,53584.40273184
2023-12-16,03:29:54.000,350,11074650,12645,0,1702697393,13051.52680852,118.00448006999795,53584.4236932
2023-12-16,03:29:55.000,350,11074635,12925,0,1702697394,13051.533544829996,118.07497136999882,53584.47260304
2023-12-16,03:29:56.000,350,11074645,13005,0,1702697395,13051.47965434999,118.08906963000481,53584.41670608
2023-12-16,03:29:57.000,350,11074691,12605,0,1702697396,13051.4459728,118.1595609299984,53584.437667440005
2023-12-16,03:29:58.000,350,11074594,12845,0,1702697397,13051.39881862999,118.14546266999969,53584.486577280004
2023-12-16,03:29:59.000,350,11074689,13125,0,1702697398,13051.37860969999,118.18775745000312,53584.4935644
2023-12-16,03:30:00.000,350,11074672,12885,0,1702697399,13051.31798290999,118.2089048400012,53584.486577280004
2023-12-16,03:30:01.000,350,11074650,12845,0,1702697400,13051.28430136,118.25824875000399,53584.52151288
2023-12-16,03:30:02.000,350,11074680,13045,0,1702697401,13051.250619809995,118.24415048999799,53584.51452576
2023-12-16,03:30:03.000,350,11074631,12805,0,1702697402,13051.25735611999,118.30054353000014,53584.486577280004
2023-12-16,03:30:04.000,350,11074687,13005,0,1702697403,13051.30451029,118.33578918000421,53584.5634356
2023-12-16,03:30:05.000,350,11074670,12685,0,1702697404,13051.270828739995,118.33578918000421,53584.57042272
2023-12-16,03:30:06.000,350,11074643,13125,0,1702697405,13051.33819183999,118.34283831000357,53584.605358320005
2023-12-16,03:30:07.000,350,11074678,12965,0,1702697406,13051.34492815,118.37808396000037,53584.53548712
2023-12-16,03:30:08.000,350,11074656,13205,0,1702697407,13051.311246599995,118.35693657000229,53584.556448480005
2023-12-16,03:30:09.000,350,11074666,13005,0,1702697408,13051.392082319995,118.39218221999909,53584.64029392
2023-12-16,03:30:10.000,350,11074677,13005,0,1702697409,13051.39881862999,118.35693657000229,53584.724139360005
2023-12-16,03:30:11.000,350,11074624,12725,0,1702697410,13051.40555494,118.37103483000101,53584.66824240001
2023-12-16,03:30:12.000,350,11074708,13005,0,1702697411,13051.38534601,118.34283831000357,53584.61234544
2023-12-16,03:30:13.000,350,11074697,12965,0,1702697412,13051.41902755999,118.32874005000485,53584.605358320005
2023-12-16,03:30:14.000,350,11074687,12485,0,1702697413,13051.41902755999,118.34988744000293,53584.703178
2023-12-16,03:30:15.000,350,11074630,12725,0,1702697414,13051.39881862999,118.39218221999909,53584.62631968001
2023-12-16,03:30:16.000,350,11074655,12845,0,1702697415,13051.371873389995,118.42742787000316,53584.66125528
2023-12-16,03:30:17.000,350,11074659,13005,0,1702697416,13051.371873389995,118.46972264999931,53584.703178
2023-12-16,03:30:18.000,350,11074648,12765,0,1702697417,13051.432500179995,118.47677177999867,53584.79401056001
2023-12-16,03:30:19.000,350,11074632,12645,0,1702697418,13051.42576387,118.5190665600021,53584.7381136
2023-12-16,03:30:20.000,350,11074673,12565,0,1702697419,13051.39881862999,118.53316482000082,53584.76606208001
2023-12-16,03:30:21.000,350,11074580,12525,0,1702697420,13051.34492815,118.59660699000233,53584.68221664
2023-12-16,03:30:22.000,350,11074680,12925,0,1702697421,13051.351664459995,118.60365612000169,53584.69619088001
2023-12-16,03:30:23.000,350,11074643,12765,0,1702697422,13051.36513708,118.64595089999784,53584.75907496
2023-12-16,03:30:24.000,350,11074647,12965,0,1702697423,13051.371873389995,118.66004916000384,53584.75907496
2023-12-16,03:30:25.000,350,11074612,13085,0,1702697424,13051.31798290999,118.71644219999871,53584.8079848
2023-12-16,03:30:26.000,350,11074635,12885,0,1702697425,13051.35840076999,118.69529481000063,53584.81497192001
2023-12-16,03:30:27.000,350,11074627,12885,0,1702697426,13051.35840076999,118.77283524000086,53584.80099768
2023-12-16,03:30:28.000,350,11074640,13045,0,1702697427,13051.331455529995,118.82217915000365,53584.821959040004
2023-12-16,03:30:29.000,350,11074621,12885,0,1702697428,13051.28430136,118.9138178400026,53584.83593328001
2023-12-16,03:30:30.000,350,11074628,12525,0,1702697429,13051.21693825999,118.94906348999939,53584.877856
2023-12-16,03:30:31.000,350,11074668,13085,0,1702697430,13051.17652039999,119.01955479000026,53584.82894616
2023-12-16,03:30:32.000,350,11074611,13045,0,1702697431,13051.149575159994,119.08299696000176,53584.821959040004
2023-12-16,03:30:33.000,350,11074693,13125,0,1702697432,13051.210201949994,119.13939000000391,53584.88484312001
2023-12-16,03:30:34.000,350,11074606,12765,0,1702697433,13051.20346564,119.17463565000071,53584.91279160001
2023-12-16,03:30:35.000,350,11074687,12805,0,1702697434,13051.109157299994,119.29447086000437,53584.89881736
2023-12-16,03:30:36.000,350,11074660,13045,0,1702697435,13051.149575159994,119.35086389999924,53584.83593328001
2023-12-16,03:30:37.000,350,11074707,12485,0,1702697436,13051.122629919999,119.40020781000203,53584.87086888
2023-12-16,03:30:38.000,350,11074668,12645,0,1702697437,13051.11589360999,119.43545345999883,53584.82894616
2023-12-16,03:30:39.000,350,11074648,12805,0,1702697438,13051.142838849999,119.5059447599997,53584.821959040004
2023-12-16,03:30:40.000,350,11074632,12565,0,1702697439,13051.11589360999,119.52709214999777,53584.84990752
2023-12-16,03:30:41.000,350,11074652,12685,0,1702697440,13051.041794199999,119.59758344999864,53584.82894616
2023-12-16,03:30:42.000,350,11074678,12885,0,1702697441,13051.028321579994,119.5693869300012,53584.86388176001
2023-12-16,03:30:43.000,350,11074636,12805,0,1702697442,13051.035057889989,119.59758344999864,53584.89881736
2023-12-16,03:30:44.000,350,11074670,12885,0,1702697443,13051.021585269998,119.56233780000184,53584.88484312001
2023-12-16,03:30:45.000,350,11074629,13085,0,1702697444,13051.035057889989,119.54823954000312,53584.84990752
2023-12-16,03:30:46.000,350,11074687,12965,0,1702697445,13051.048530509994,119.52709214999777,53584.89881736
2023-12-16,03:30:47.000,350,11074659,13445,0,1702697446,13051.041794199999,119.52004301999841,53584.82894616
2023-12-16,03:30:48.000,350,11074628,13165,0,1702697447,13051.15631146999,119.5693869300012,53584.842920400006
2023-12-16,03:30:49.000,350,11074655,12885,0,1702697448,13051.250619809995,119.56233780000184,53584.90580448
2023-12-16,03:30:50.000,350,11074584,12885,0,1702697449,13051.35840076999,119.51299388999905,53584.89881736
2023-12-16,03:30:51.000,350,11074678,12925,0,1702697450,13051.432500179995,119.49184650000097,53584.9477272
2023-12-16,03:30:52.000,350,11074629,12645,0,1702697451,13051.493126969996,119.52709214999777,53584.89881736
2023-12-16,03:30:53.000,350,11074634,12605,0,1702697452,13051.560490069991,119.54823954000312,53584.87086888
2023-12-16,03:30:54.000,350,11074684,12685,0,1702697453,13051.641325789991,119.59053431999928,53584.98266280001
2023-12-16,03:30:55.000,350,11074650,13125,0,1702697454,13051.715425199996,119.66102562000015,53584.86388176001
2023-12-16,03:30:56.000,350,11074641,13285,0,1702697455,13051.769315680001,119.71036953000294,53584.91279160001
2023-12-16,03:30:57.000,350,11074660,12645,0,1702697456,13051.802997229992,119.74561517999973,53584.95471432001
2023-12-16,03:30:58.000,350,11074636,13125,0,1702697457,13051.951196050002,119.8161064800006,53585.03157264001
2023-12-16,03:30:59.000,350,11074647,12605,0,1702697458,13051.951196050002,119.90069604000018,53585.08048248001
2023-12-16,03:31:00.000,350,11074601,12725,0,1702697459,13051.964668669993,119.95708908000233,53585.10144384001
2023-12-16,03:31:01.000,350,11074621,12685,0,1702697460,13051.964668669993,120.02053125000384,53585.10144384001
2023-12-16,03:31:02.000,350,11074602,13045,0,1702697461,13051.998350219998,120.08397341999807,53585.05253400001
2023-12-16,03:31:03.000,350,11074708,12685,0,1702697462,13052.072449629988,120.16856297999766,53585.157340800004
2023-12-16,03:31:04.000,350,11074636,12725,0,1702697463,13052.133076419988,120.26020167000388,53585.22022488001
2023-12-16,03:31:05.000,350,11074657,13125,0,1702697464,13052.085922249993,120.35888949000218,53585.20625064
2023-12-16,03:31:06.000,350,11074655,12965,0,1702697465,13052.119603799998,120.38003688000026,53585.21323776
2023-12-16,03:31:07.000,350,11074614,12725,0,1702697466,13052.099394869998,120.44347905000177,53585.30407032
2023-12-16,03:31:08.000,350,11074677,12925,0,1702697467,13052.126340109993,120.50692122000328,53585.33900592001
2023-12-16,03:31:09.000,350,11074581,12285,0,1702697468,13052.146549039993,120.59855991000222,53585.33900592001
2023-12-16,03:31:10.000,350,11074623,12805,0,1702697469,13052.186966899993,120.66905121000309,53585.38791576001
2023-12-16,03:31:11.000,350,11074633,12805,0,1702697470,13052.180230589998,120.70429685999989,53585.40189
2023-12-16,03:31:12.000,350,11074647,12765,0,1702697471,13052.160021659998,120.79593554999883,53585.37394152
2023-12-16,03:31:13.000,350,11074617,12805,0,1702697472,13052.240857379998,120.8311812000029,53585.53464528001
2023-12-16,03:31:14.000,350,11074600,12965,0,1702697473,13052.274538929989,120.81708294000418,53585.55560664001
2023-12-16,03:31:15.000,350,11074677,12445,0,1702697474,13052.254329999989,120.88757423999778,53585.5416324
2023-12-16,03:31:16.000,350,11074609,12605,0,1702697475,13052.240857379998,120.97216380000464,53585.50669680001
2023-12-16,03:31:17.000,350,11074651,12845,0,1702697476,13052.153285349988,121.04265509999823,53585.443812720005
2023-12-16,03:31:18.000,350,11074624,12965,0,1702697477,13052.227384759994,121.09199901000102,53585.562593760005
2023-12-16,03:31:19.000,350,11074630,12965,0,1702697478,13052.274538929989,121.15544118000253,53585.63945208
2023-12-16,03:31:20.000,350,11074604,12565,0,1702697479,13052.254329999989,121.25412900000083,53585.56958088
2023-12-16,03:31:21.000,350,11074636,12885,0,1702697480,13052.213912139989,121.34576768999978,53585.65342632001
2023-12-16,03:31:22.000,350,11074676,12805,0,1702697481,13052.200439519998,121.46560290000343,53585.660413440004
2023-12-16,03:31:23.000,350,11074588,12765,0,1702697482,13052.146549039993,121.51494680999895,53585.7163104
2023-12-16,03:31:24.000,350,11074674,13005,0,1702697483,13052.079185939998,121.59248723999917,53585.61849072
2023-12-16,03:31:25.000,350,11074636,12845,0,1702697484,13052.085922249993,121.64888028000132,53585.63945208
2023-12-16,03:31:26.000,350,11074624,13005,0,1702697485,13052.079185939998,121.71937158000219,53585.70932328
2023-12-16,03:31:27.000,350,11074677,12965,0,1702697486,13052.025295459993,121.75461722999898,53585.6464392
2023-12-16,03:31:28.000,350,11074635,12685,0,1702697487,13051.944459739992,121.87445244000264,53585.59752936
2023-12-16,03:31:29.000,350,11074659,12845,0,1702697488,13051.951196050002,121.881501570002,53585.6464392
2023-12-16,03:31:30.000,350,11074650,13045,0,1702697489,13051.890569260002,121.90969808999944,53585.63945208
2023-12-16,03:31:31.000,350,11074638,12805,0,1702697490,13051.856887709997,121.92379634999816,53585.66740056
2023-12-16,03:31:32.000,350,11074692,12765,0,1702697491,13051.648062100001,122.03658243000245,53585.45778696001
2023-12-16,03:31:33.000,350,11074642,12645,0,1702697492,13051.762579369992,122.00133677999838,53585.56958088
2023-12-16,03:31:34.000,350,11074673,12885,0,1702697493,13051.722161509992,122.06477894999989,53585.62547784001
2023-12-16,03:31:35.000,350,11074676,12685,0,1702697494,13051.695216269996,122.04363156000181,53585.5416324
2023-12-16,03:31:36.000,350,11074673,13125,0,1702697495,13051.715425199996,122.05772982000053,53585.5416324
2023-12-16,03:31:37.000,350,11074664,12645,0,1702697496,13051.675007339996,122.07887720999861,53585.42983848
2023-12-16,03:31:38.000,350,11074668,13165,0,1702697497,13051.688479960001,122.14231938000012,53585.394902880005
2023-12-16,03:31:39.000,350,11074613,12805,0,1702697498,13051.675007339996,122.15641763999884,53585.394902880005
2023-12-16,03:31:40.000,350,11074651,12965,0,1702697499,13051.688479960001,122.13527025000076,53585.345993040006
2023-12-16,03:31:41.000,350,11074656,13285,0,1702697500,13051.594171619996,122.1282211200014,53585.29009608001
2023-12-16,03:31:42.000,350,11074681,12765,0,1702697501,13051.560490069991,122.10707373000332,53585.276121840005
2023-12-16,03:31:43.000,350,11074663,12805,0,1702697502,13051.48639066,122.12117199000204,53585.12240520001
2023-12-16,03:31:44.000,350,11074642,12685,0,1702697503,13051.472918039995,122.07182807999925,53585.12240520001
2023-12-16,03:31:45.000,350,11074668,12845,0,1702697504,13051.56722638,121.9801893900003,53585.21323776
2023-12-16,03:31:46.000,350,11074626,12765,0,1702697505,13051.533544829996,121.92379634999816,53585.20625064
2023-12-16,03:31:47.000,350,11074633,12725,0,1702697506,13051.50659959,121.881501570002,53585.12939232001
2023-12-16,03:31:48.000,350,11074651,12765,0,1702697507,13051.52007220999,121.87445244000264,53585.09445672
2023-12-16,03:31:49.000,350,11074611,12645,0,1702697508,13051.40555494,121.87445244000264,53584.9477272
2023-12-16,03:31:50.000,350,11074658,12605,0,1702697509,13051.533544829996,121.79691201000242,53585.04554688
2023-12-16,03:31:51.000,350,11074668,12765,0,1702697510,13051.52007220999,121.78986288000306,53584.93375296001
2023-12-16,03:31:52.000,350,11074614,12645,0,1702697511,13051.47965434999,121.79691201000242,53584.877856
2023-12-16,03:31:53.000,350,11074681,12445,0,1702697512,13051.50659959,121.7687154899977,53584.842920400006
2023-12-16,03:31:54.000,350,11074636,12645,0,1702697513,13051.52680852,121.77576462000434,53584.86388176001
2023-12-16,03:31:55.000,350,11074643,12845,0,1702697514,13051.50659959,121.78986288000306,53584.79401056001
2023-12-16,03:31:56.000,350,11074696,12605,0,1702697515,13051.493126969996,121.81101027000113,53584.79401056001
2023-12-16,03:31:57.000,350,11074644,13045,0,1702697516,13051.43923648999,121.8180594000005,53584.68221664
2023-12-16,03:31:58.000,350,11074687,12765,0,1702697517,13051.41902755999,121.83920678999857,53584.66824240001
2023-12-16,03:31:59.000,350,11074639,12765,0,1702697518,13051.452709109995,121.87445244000264,53584.66125528
2023-12-16,03:32:00.000,350,11074633,13085,0,1702697519,13051.40555494,121.83920678999857,53584.605358320005
2023-12-16,03:32:01.000,350,11074624,12605,0,1702697520,13051.412291249995,121.88855070000136,53584.54946136001
2023-12-16,03:32:02.000,350,11074685,12925,0,1702697521,13051.37860969999,121.87445244000264,53584.54946136001
2023-12-16,03:32:03.000,350,11074653,12645,0,1702697522,13051.33819183999,121.87445244000264,53584.43068032001
2023-12-16,03:32:04.000,350,11074694,12725,0,1702697523,13051.37860969999,121.881501570002,53584.4935644
2023-12-16,03:32:05.000,350,11074640,12525,0,1702697524,13051.34492815,121.86740331000328,53584.40273184
2023-12-16,03:32:06.000,350,11074667,13005,0,1702697525,13051.30451029,121.83920678999857,53584.41670608
2023-12-16,03:32:07.000,350,11074659,12845,0,1702697526,13051.210201949994,121.84625591999793,53584.27696368
2023-12-16,03:32:08.000,350,11074688,12965,0,1702697527,13051.17652039999,121.80396114000177,53584.22805384
2023-12-16,03:32:09.000,350,11074635,12765,0,1702697528,13051.21693825999,121.87445244000264,53584.27696368
2023-12-16,03:32:10.000,350,11074666,12925,0,1702697529,13051.210201949994,121.86740331000328,53584.221066720005
2023-12-16,03:32:11.000,350,11074653,12605,0,1702697530,13051.22367457,121.86035418000392,53584.20709248
2023-12-16,03:32:12.000,350,11074656,12645,0,1702697531,13051.169784089994,121.86035418000392,53584.06735008
2023-12-16,03:32:13.000,350,11074689,12885,0,1702697532,13051.22367457,121.88855070000136,53584.102285680005
2023-12-16,03:32:14.000,350,11074643,12765,0,1702697533,13051.189993019994,121.89559983000072,53584.06036296
2023-12-16,03:32:15.000,350,11074659,12885,0,1702697534,13051.25735611999,121.88855070000136,53584.01145312
2023-12-16,03:32:16.000,350,11074642,12485,0,1702697535,13051.210201949994,121.95199287000287,53583.934594800005
2023-12-16,03:32:17.000,350,11074612,12645,0,1702697536,13051.230410879994,121.9801893900003,53583.87171072
2023-12-16,03:32:18.000,350,11074664,12285,0,1702697537,13051.270828739995,121.94494374000351,53583.885684960005
2023-12-16,03:32:19.000,350,11074600,12765,0,1702697538,13051.27756504999,121.95199287000287,53583.85773648001
2023-12-16,03:32:20.000,350,11074655,12725,0,1702697539,13051.250619809995,121.9801893900003,53583.77389104
2023-12-16,03:32:21.000,350,11074659,12725,0,1702697540,13051.250619809995,121.98723851999966,53583.71100696001
2023-12-16,03:32:22.000,350,11074667,12765,0,1702697541,13051.31798290999,121.94494374000351,53583.70401984
2023-12-16,03:32:23.000,350,11074620,13005,0,1702697542,13051.39881862999,121.96609113000159,53583.70401984
2023-12-16,03:32:24.000,350,11074671,12765,0,1702697543,13051.432500179995,121.9801893900003,53583.68305848
2023-12-16,03:32:25.000,350,11074665,12725,0,1702697544,13051.35840076999,122.05772982000053,53583.57825168
2023-12-16,03:32:26.000,350,11074590,12765,0,1702697545,13051.39881862999,122.07182807999925,53583.62716152
2023-12-16,03:32:27.000,350,11074671,12605,0,1702697546,13051.46618173,122.12117199000204,53583.648122880004
2023-12-16,03:32:28.000,350,11074706,12965,0,1702697547,13051.452709109995,122.10707373000332,53583.599213040005
2023-12-16,03:32:29.000,350,11074630,12485,0,1702697548,13051.4459728,122.14936850999948,53583.55729032
2023-12-16,03:32:30.000,350,11074631,12885,0,1702697549,13051.46618173,122.15641763999884,53583.60620016
2023-12-16,03:32:31.000,350,11074668,12965,0,1702697550,13051.452709109995,122.21281068000098,53583.52235472001
2023-12-16,03:32:32.000,350,11074607,12725,0,1702697551,13051.47965434999,122.26920372000313,53583.452483520006
2023-12-16,03:32:33.000,350,11074660,12765,0,1702697552,13051.513335899996,122.28330198000185,53583.480432000004
2023-12-16,03:32:34.000,350,11074615,12845,0,1702697553,13051.52007220999,122.31149849999929,53583.48741912
2023-12-16,03:32:35.000,350,11074599,12885,0,1702697554,13051.54701745,122.38903892999951,53583.46645776
2023-12-16,03:32:36.000,350,11074659,12565,0,1702697555,13051.49986327999,122.38903892999951,53583.42453504001
2023-12-16,03:32:37.000,350,11074711,13005,0,1702697556,13051.533544829996,122.4736284899991,53583.38959944
2023-12-16,03:32:38.000,350,11074694,13125,0,1702697557,13051.56722638,122.49477588000445,53583.42453504001
2023-12-16,03:32:39.000,350,11074626,12845,0,1702697558,13051.560490069991,122.55821804999869,53583.333702480006
2023-12-16,03:32:40.000,350,11074617,12965,0,1702697559,13051.553753759996,122.59346370000276,53583.34767672
2023-12-16,03:32:41.000,350,11074647,13085,0,1702697560,13051.50659959,122.66395500000363,53583.24985704
2023-12-16,03:32:42.000,350,11074598,12965,0,1702697561,13051.52007220999,122.73444630000449,53583.24985704
2023-12-16,03:32:43.000,350,11074636,12965,0,1702697562,13051.600907929991,122.7203480399985,53583.263831280005
2023-12-16,03:32:44.000,350,11074639,12885,0,1702697563,13051.600907929991,122.76264282000193,53583.25684416001
2023-12-16,03:32:45.000,350,11074627,12525,0,1702697564,13051.58743531,122.82608499000344,53583.22190856
2023-12-16,03:32:46.000,350,11074644,12805,0,1702697565,13051.573962689996,122.84723238000151,53583.131076
2023-12-16,03:32:47.000,350,11074647,12925,0,1702697566,13051.573962689996,122.8965762900043,53583.10312752
2023-12-16,03:32:48.000,350,11074642,13045,0,1702697567,13051.62785317,122.86133064000023,53583.12408888
2023-12-16,03:32:49.000,350,11074681,12805,0,1702697568,13051.675007339996,122.82608499000344,53583.131076
2023-12-16,03:32:50.000,350,11074610,12565,0,1702697569,13051.661534719991,122.81198673000472,53583.15902448001
2023-12-16,03:32:51.000,350,11074669,12605,0,1702697570,13051.675007339996,122.85428151000087,53583.10312752
2023-12-16,03:32:52.000,350,11074670,12805,0,1702697571,13051.60764424,122.84018325000216,53582.98434648
2023-12-16,03:32:53.000,350,11074679,13085,0,1702697572,13051.62785317,122.87542889999895,53582.94242376001
2023-12-16,03:32:54.000,350,11074644,12605,0,1702697573,13051.641325789991,122.88952715999767,53582.928449520005
2023-12-16,03:32:55.000,350,11074602,12845,0,1702697574,13051.742370439992,122.85428151000087,53582.99133360001
2023-12-16,03:32:56.000,350,11074648,13045,0,1702697575,13051.708688890001,122.87542889999895,53582.89351392
2023-12-16,03:32:57.000,350,11074661,12845,0,1702697576,13051.776051989997,122.90362542000366,53582.89351392
2023-12-16,03:32:58.000,350,11074656,12805,0,1702697577,13051.863624019992,122.85428151000087,53582.92146240001
2023-12-16,03:32:59.000,350,11074661,12925,0,1702697578,13051.937723429997,122.90362542000366,53582.89351392
2023-12-16,03:33:00.000,350,11074676,12685,0,1702697579,13052.011822840002,122.8965762900043,53582.86556544
2023-12-16,03:33:01.000,350,11074658,12885,0,1702697580,13052.038768079998,122.91067455000302,53582.809668480004
2023-12-16,03:33:02.000,350,11074621,13165,0,1702697581,13052.072449629988,122.8965762900043,53582.80268136001
2023-12-16,03:33:03.000,350,11074638,12925,0,1702697582,13052.193703209989,122.8965762900043,53582.830629840006
2023-12-16,03:33:04.000,350,11074628,12805,0,1702697583,13052.254329999989,122.8965762900043,53582.84460408
2023-12-16,03:33:05.000,350,11074673,12965,0,1702697584,13052.362110959999,122.90362542000366,53582.77473288001
2023-12-16,03:33:06.000,350,11074625,12485,0,1702697585,13052.39579250999,122.88247802999831,53582.84460408
2023-12-16,03:33:07.000,350,11074635,12805,0,1702697586,13052.5237824,122.84018325000216,53582.90748816
2023-12-16,03:33:08.000,350,11074636,12765,0,1702697587,13052.59788180999,122.8965762900043,53582.87255256001
2023-12-16,03:33:09.000,350,11074648,12925,0,1702697588,13052.65850859999,122.86837976999959,53582.80268136001
2023-12-16,03:33:10.000,350,11074670,12725,0,1702697589,13052.70566277,122.8965762900043,53582.90050104001
2023-12-16,03:33:11.000,350,11074691,12965,0,1702697590,13052.712399079996,122.90362542000366,53582.78870712
2023-12-16,03:33:12.000,350,11074645,12445,0,1702697591,13052.73934431999,122.91067455000302,53582.760758640004
2023-12-16,03:33:13.000,350,11074648,12445,0,1702697592,13052.82691635,122.91772368000238,53582.84460408
2023-12-16,03:33:14.000,350,11074616,12925,0,1702697593,13052.887543140001,122.93887107000046,53582.89351392
2023-12-16,03:33:15.000,350,11074601,13005,0,1702697594,13052.914488379996,122.92477281000174,53582.85857832
2023-12-16,03:33:16.000,350,11074650,13085,0,1702697595,13052.907752070001,122.9670675899979,53582.809668480004
2023-12-16,03:33:17.000,350,11074672,12605,0,1702697596,13052.995324099997,122.93887107000046,53582.82364272001
2023-12-16,03:33:18.000,350,11074691,12845,0,1702697597,13053.055950889997,123.00231324000197,53582.87255256001
2023-12-16,03:33:19.000,350,11074629,12805,0,1702697598,13053.116577679997,122.97411672000453,53582.879539680005
2023-12-16,03:33:20.000,350,11074645,12765,0,1702697599,13053.156995539997,122.98116585000389,53582.87255256001
2023-12-16,03:33:21.000,350,11074612,12525,0,1702697600,13053.183940779993,122.98821498000325,53582.8865268
2023-12-16,03:33:22.000,350,11074653,12725,0,1702697601,13053.237831259998,122.97411672000453,53582.89351392
2023-12-16,03:33:23.000,350,11074664,12605,0,1702697602,13053.311930669988,122.94592019999982,53582.92146240001
2023-12-16,03:33:24.000,350,11074672,12565,0,1702697603,13053.332139599988,122.96001845999854,53582.90748816
2023-12-16,03:33:25.000,350,11074663,12725,0,1702697604,13053.352348529988,122.97411672000453,53582.82364272001
2023-12-16,03:33:26.000,350,11074634,12685,0,1702697605,13053.345612219993,123.01641150000069,53582.86556544
2023-12-16,03:33:27.000,350,11074589,12765,0,1702697606,13053.379293769998,123.02346063000005,53582.80268136001
2023-12-16,03:33:28.000,350,11074635,13125,0,1702697607,13053.352348529988,123.0305097599994,53582.8166556
2023-12-16,03:33:29.000,350,11074670,13165,0,1702697608,13053.433184249989,123.00936237000133,53582.90050104001
2023-12-16,03:33:30.000,350,11074691,12965,0,1702697609,13053.480338419999,123.10100106000027,53582.92146240001
2023-12-16,03:33:31.000,350,11074670,12685,0,1702697610,13053.460129489999,123.12919757999771,53582.879539680005
2023-12-16,03:33:32.000,350,11074606,12565,0,1702697611,13053.426447939994,123.13624671000434,53582.809668480004
2023-12-16,03:33:33.000,350,11074678,12685,0,1702697612,13053.466865799994,123.1785414900005,53582.78870712
2023-12-16,03:33:34.000,350,11074635,12605,0,1702697613,13053.433184249989,123.19263974999922,53582.83761696
2023-12-16,03:33:35.000,350,11074619,12965,0,1702697614,13053.480338419999,123.25608192000072,53582.879539680005
2023-12-16,03:33:36.000,350,11074667,12725,0,1702697615,13053.439920559998,123.31952409000223,53582.76774576
2023-12-16,03:33:37.000,350,11074679,12805,0,1702697616,13053.53422889999,123.31247496000287,53582.830629840006
2023-12-16,03:33:38.000,350,11074648,13245,0,1702697617,13053.493811039989,123.2913275700048,53582.80268136001
2023-12-16,03:33:39.000,350,11074668,12725,0,1702697618,13053.473602109989,123.31952409000223,53582.80268136001
2023-12-16,03:33:40.000,350,11074692,12765,0,1702697619,13053.386030079993,123.29837670000416,53582.77473288001
2023-12-16,03:33:41.000,350,11074647,12925,0,1702697620,13053.338875909998,123.31247496000287,53582.6769132
2023-12-16,03:33:42.000,350,11074669,12845,0,1702697621,13053.338875909998,123.29837670000416,53582.70486168001
2023-12-16,03:33:43.000,350,11074676,12725,0,1702697622,13053.379293769998,123.29837670000416,53582.68390032001
2023-12-16,03:33:44.000,350,11074651,12765,0,1702697623,13053.325403289993,123.2913275700048,53582.68390032001
2023-12-16,03:33:45.000,350,11074622,13005,0,1702697624,13053.305194359993,123.27018017999944,53582.593067760004
2023-12-16,03:33:46.000,350,11074640,12765,0,1702697625,13053.271512810003,123.27018017999944,53582.57909352
2023-12-16,03:33:47.000,350,11074666,13005,0,1702697626,13053.325403289993,123.22788540000329,53582.57909352
2023-12-16,03:33:48.000,350,11074676,12805,0,1702697627,13053.291721739988,123.18559061999986,53582.63499048001
2023-12-16,03:33:49.000,350,11074648,12925,0,1702697628,13053.298458049998,123.16444323000178,53582.53717080001
2023-12-16,03:33:50.000,350,11074643,12925,0,1702697629,13053.305194359993,123.15739410000242,53582.495248080006
2023-12-16,03:33:51.000,350,11074697,13125,0,1702697630,13053.325403289993,123.1432958400037,53582.39742840001
2023-12-16,03:33:52.000,350,11074643,12805,0,1702697631,13053.359084839998,123.15034497000306,53582.40441552
2023-12-16,03:33:53.000,350,11074617,12565,0,1702697632,13053.453393179989,123.1432958400037,53582.432364
2023-12-16,03:33:54.000,350,11074642,12645,0,1702697633,13053.567910449994,123.11509931999899,53582.432364
2023-12-16,03:33:55.000,350,11074640,12725,0,1702697634,13053.64200986,123.10805018999963,53582.38345416
2023-12-16,03:33:56.000,350,11074701,13085,0,1702697635,13053.588119379994,123.08690280000155,53582.257686000004
2023-12-16,03:33:57.000,350,11074677,12965,0,1702697636,13053.63527354999,123.07280454000283,53582.1878148
2023-12-16,03:33:58.000,350,11074666,12605,0,1702697637,13053.628537239994,123.0305097599994,53582.208776160005
2023-12-16,03:33:59.000,350,11074628,12685,0,1702697638,13053.71610926999,123.02346063000005,53582.22973752001
2023-12-16,03:34:00.000,350,11074652,13085,0,1702697639,13053.73631819999,123.0305097599994,53582.16685344
2023-12-16,03:34:01.000,350,11074671,12725,0,1702697640,13053.648746169994,123.00936237000133,53582.110956480006
2023-12-16,03:34:02.000,350,11074708,13165,0,1702697641,13053.68242772,122.98821498000325,53582.14589208
2023-12-16,03:34:03.000,350,11074669,12965,0,1702697642,13053.67569140999,122.9670675899979,53582.13191784001
2023-12-16,03:34:04.000,350,11074614,13085,0,1702697643,13053.65548247999,122.95296932999918,53582.08300800001
2023-12-16,03:34:05.000,350,11074653,12485,0,1702697644,13053.57464675999,122.97411672000453,53582.02711104
2023-12-16,03:34:06.000,350,11074637,12925,0,1702697645,13053.59485568999,122.94592019999982,53581.99916256
2023-12-16,03:34:07.000,350,11074653,12645,0,1702697646,13053.57464675999,122.95296932999918,53581.873394400005
2023-12-16,03:34:08.000,350,11074638,12885,0,1702697647,13053.53422889999,122.92477281000174,53581.85942016
2023-12-16,03:34:09.000,350,11074660,13125,0,1702697648,13053.567910449994,122.90362542000366,53581.88038152
2023-12-16,03:34:10.000,350,11074659,12685,0,1702697649,13053.53422889999,122.85428151000087,53581.83147168
2023-12-16,03:34:11.000,350,11074648,12445,0,1702697650,13053.57464675999,122.86133064000023,53581.775574720006
2023-12-16,03:34:12.000,350,11074652,12965,0,1702697651,13053.493811039989,122.81198673000472,53581.69871640001
2023-12-16,03:34:13.000,350,11074679,12805,0,1702697652,13053.460129489999,122.84018325000216,53581.6637808
2023-12-16,03:34:14.000,350,11074622,12605,0,1702697653,13053.453393179989,122.77674108000065,53581.62185808
2023-12-16,03:34:15.000,350,11074640,12645,0,1702697654,13053.466865799994,122.80493759999808,53581.60089672001
2023-12-16,03:34:16.000,350,11074627,12805,0,1702697655,13053.399502699998,122.77674108000065,53581.50307704
2023-12-16,03:34:17.000,350,11074632,12885,0,1702697656,13053.399502699998,122.76969195000129,53581.47512856
2023-12-16,03:34:18.000,350,11074618,12885,0,1702697657,13053.473602109989,122.72739716999786,53581.468141440004
2023-12-16,03:34:19.000,350,11074596,12765,0,1702697658,13053.480338419999,122.71329890999914,53581.40525736
2023-12-16,03:34:20.000,350,11074633,12685,0,1702697659,13053.480338419999,122.6498567400049,53581.40525736
2023-12-16,03:34:21.000,350,11074629,12805,0,1702697660,13053.460129489999,122.6498567400049,53581.28647632
2023-12-16,03:34:22.000,350,11074659,12645,0,1702697661,13053.527492589994,122.6216602200002,53581.28647632
2023-12-16,03:34:23.000,350,11074661,12725,0,1702697662,13053.61506461999,122.56526717999805,53581.24455360001
2023-12-16,03:34:24.000,350,11074614,12685,0,1702697663,13053.63527354999,122.55116891999933,53581.23756648
2023-12-16,03:34:25.000,350,11074662,12685,0,1702697664,13053.648746169994,122.52297240000189,53581.21660512
2023-12-16,03:34:26.000,350,11074663,12805,0,1702697665,13053.709372959995,122.4383828400023,53581.132759680004
2023-12-16,03:34:27.000,350,11074627,13005,0,1702697666,13053.70263665,122.34674415000336,53581.132759680004
2023-12-16,03:34:28.000,350,11074705,12725,0,1702697667,13053.77673605999,122.26920372000313,53581.104811200006
2023-12-16,03:34:29.000,350,11074691,12885,0,1702697668,13053.74305451,122.24805632999778,53581.06288848
2023-12-16,03:34:30.000,350,11074658,12885,0,1702697669,13053.790208679995,122.23395806999906,53581.09083696
2023-12-16,03:34:31.000,350,11074636,12885,0,1702697670,13053.749790819995,122.19166329000291,53580.986030160006
2023-12-16,03:34:32.000,350,11074641,12765,0,1702697671,13053.69590033999,122.14231938000012,53580.90917184001
2023-12-16,03:34:33.000,350,11074676,12925,0,1702697672,13053.79694498999,122.13527025000076,53581.00699152001
2023-12-16,03:34:34.000,350,11074675,12685,0,1702697673,13053.79694498999,122.07182807999925,53581.05590136001
2023-12-16,03:34:35.000,350,11074600,12925,0,1702697674,13053.790208679995,122.08592633999797,53580.95109456
2023-12-16,03:34:36.000,350,11074646,12885,0,1702697675,13053.709372959995,122.0929754700046,53580.84628776
2023-12-16,03:34:37.000,350,11074673,12885,0,1702697676,13053.72284558,122.1282211200014,53580.88122336
2023-12-16,03:34:38.000,350,11074668,13165,0,1702697677,13053.71610926999,122.11412286000268,53580.818339280006
2023-12-16,03:34:39.000,350,11074625,12925,0,1702697678,13053.69590033999,122.1634667699982,53580.748468080004
2023-12-16,03:34:40.000,350,11074662,12605,0,1702697679,13053.69590033999,122.15641763999884,53580.71353248
2023-12-16,03:34:41.000,350,11074625,12965,0,1702697680,13053.66221879,122.1634667699982,53580.71353248
2023-12-16,03:34:42.000,350,11074614,13005,0,1702697681,13053.69590033999,122.17756503000419,53580.64366128001
2023-12-16,03:34:43.000,350,11074663,13045,0,1702697682,13053.72284558,122.17756503000419,53580.65763552
2023-12-16,03:34:44.000,350,11074689,13125,0,1702697683,13053.70263665,122.18461416000355,53580.64366128001
2023-12-16,03:34:45.000,350,11074738,12765,0,1702697684,13053.71610926999,122.23395806999906,53580.58776432
2023-12-16,03:34:46.000,350,11074649,12765,0,1702697685,13053.689164029995,122.26215459000377,53580.48994464
2023-12-16,03:34:47.000,350,11074622,13205,0,1702697686,13053.648746169994,122.26215459000377,53580.461996160004
2023-12-16,03:34:48.000,350,11074608,13045,0,1702697687,13053.63527354999,122.2269089399997,53580.45500904001
2023-12-16,03:34:49.000,350,11074651,12965,0,1702697688,13053.66221879,122.21281068000098,53580.510906
2023-12-16,03:34:50.000,350,11074662,12605,0,1702697689,13053.608328309994,122.19166329000291,53580.42007344
2023-12-16,03:34:51.000,350,11074616,12605,0,1702697690,13053.57464675999,122.18461416000355,53580.39212496
2023-12-16,03:34:52.000,350,11074705,12965,0,1702697691,13053.500547349999,122.15641763999884,53580.315266640006
2023-12-16,03:34:53.000,350,11074669,12325,0,1702697692,13053.520756279999,122.1634667699982,53580.294305280004
2023-12-16,03:34:54.000,350,11074592,12485,0,1702697693,13053.561174139999,122.14936850999948,53580.266356800006
2023-12-16,03:34:55.000,350,11074659,12765,0,1702697694,13053.567910449994,122.19166329000291,53580.20347272
2023-12-16,03:34:56.000,350,11074654,12685,0,1702697695,13053.520756279999,122.17756503000419,53580.14058864001
2023-12-16,03:34:57.000,350,11074688,12605,0,1702697696,13053.608328309994,122.18461416000355,53580.18949848001
2023-12-16,03:34:58.000,350,11074662,12845,0,1702697697,13053.63527354999,122.21281068000098,53580.17552424
2023-12-16,03:34:59.000,350,11074680,12725,0,1702697698,13053.749790819995,122.26215459000377,53580.20347272
2023-12-16,03:35:00.000,350,11074683,12805,0,1702697699,13053.82389023,122.27625285000249,53580.18251136
2023-12-16,03:35:01.000,350,11074642,12885,0,1702697700,13053.79694498999,122.339695020004,53580.08469168
2023-12-16,03:35:02.000,350,11074685,12885,0,1702697701,13053.871044399995,122.33264589000464,53580.028794720005
2023-12-16,03:35:03.000,350,11074638,12885,0,1702697702,13053.951880119996,122.30444936999993,53580.098665920006
2023-12-16,03:35:04.000,350,11074672,12885,0,1702697703,13054.04618846,122.33264589000464,53580.07071744001
2023-12-16,03:35:05.000,350,11074642,12885,0,1702697704,13054.100078939991,122.29035111000121,53580.07071744001
2023-12-16,03:35:06.000,350,11074649,12765,0,1702697705,13054.127024180001,122.27625285000249,53580.04975608001
2023-12-16,03:35:07.000,350,11074695,12885,0,1702697706,13054.201123589992,122.30444936999993,53580.07071744001
2023-12-16,03:35:08.000,350,11074691,13045,0,1702697707,13054.241541449992,122.29035111000121,53580.08469168
2023-12-16,03:35:09.000,350,11074643,12885,0,1702697708,13054.275222999997,122.31149849999929,53580.077704560004
2023-12-16,03:35:10.000,350,11074626,12925,0,1702697709,13054.275222999997,122.33264589000464,53580.02180760001
2023-12-16,03:35:11.000,350,11074655,12885,0,1702697710,13054.356058719997,122.34674415000336,53579.979884880006
2023-12-16,03:35:12.000,350,11074693,12965,0,1702697711,13054.389740270002,122.35379328000272,53580.00084624001
2023-12-16,03:35:13.000,350,11074613,13045,0,1702697712,13054.477312299998,122.38198980000016,53580.11264016
2023-12-16,03:35:14.000,350,11074625,13125,0,1702697713,13054.510993849988,122.41018632000487,53580.098665920006
2023-12-16,03:35:15.000,350,11074665,12605,0,1702697714,13054.531202779988,122.43133371000295,53580.16155
2023-12-16,03:35:16.000,350,11074675,12965,0,1702697715,13054.457103369998,122.45953023000038,53580.08469168
2023-12-16,03:35:17.000,350,11074715,12605,0,1702697716,13054.423421819993,122.50887414000317,53580.09167880001
2023-12-16,03:35:18.000,350,11074657,13085,0,1702697717,13054.389740270002,122.57231631000468,53580.126614400004
2023-12-16,03:35:19.000,350,11074666,12805,0,1702697718,13054.369531340002,122.60756196000148,53580.13360152
2023-12-16,03:35:20.000,350,11074670,12885,0,1702697719,13054.308904550002,122.67805326000234,53580.09167880001
2023-12-16,03:35:21.000,350,11074651,13125,0,1702697720,13054.241541449992,122.74149543000385,53580.07071744001
2023-12-16,03:35:22.000,350,11074644,12725,0,1702697721,13054.194387279997,122.76969195000129,53580.09167880001
2023-12-16,03:35:23.000,350,11074676,12925,0,1702697722,13054.194387279997,122.81903586000408,53580.08469168
2023-12-16,03:35:24.000,350,11074673,12805,0,1702697723,13054.147233110001,122.88247802999831,53580.11264016
2023-12-16,03:35:25.000,350,11074666,12805,0,1702697724,13054.093342629996,122.8965762900043,53580.08469168
2023-12-16,03:35:26.000,350,11074656,13045,0,1702697725,13053.992297979996,122.96001845999854,53580.01482048
2023-12-16,03:35:27.000,350,11074670,12565,0,1702697726,13053.951880119996,122.98821498000325,53579.99385912
2023-12-16,03:35:28.000,350,11074627,12605,0,1702697727,13053.972089049996,122.99526411000261,53580.0567432
2023-12-16,03:35:29.000,350,11074605,13005,0,1702697728,13053.94514381,123.01641150000069,53580.077704560004
2023-12-16,03:35:30.000,350,11074664,12965,0,1702697729,13053.999034289991,123.03755888999876,53580.077704560004
2023-12-16,03:35:31.000,350,11074608,12765,0,1702697730,13054.039452149991,123.11509931999899,53580.04276896
2023-12-16,03:35:32.000,350,11074676,12525,0,1702697731,13054.012506909996,123.13624671000434,53579.97289776001
2023-12-16,03:35:33.000,350,11074674,12925,0,1702697732,13054.073133699996,123.16444323000178,53579.910013680004
2023-12-16,03:35:34.000,350,11074628,13245,0,1702697733,13054.147233110001,123.21378714000457,53579.986872
2023-12-16,03:35:35.000,350,11074623,13205,0,1702697734,13054.180914659992,123.22788540000329,53579.94494928
2023-12-16,03:35:36.000,350,11074620,12925,0,1702697735,13054.201123589992,123.23493453000265,53579.87507808
2023-12-16,03:35:37.000,350,11074629,12925,0,1702697736,13054.255014069997,123.22788540000329,53579.95193640001
2023-12-16,03:35:38.000,350,11074611,12805,0,1702697737,13054.376267649997,123.20673800999793,53580.02180760001
2023-12-16,03:35:39.000,350,11074683,12685,0,1702697738,13054.443630749993,123.22788540000329,53579.958923520004
2023-12-16,03:35:40.000,350,11074672,12405,0,1702697739,13054.504257539993,123.22083627000393,53579.910013680004
2023-12-16,03:35:41.000,350,11074662,12965,0,1702697740,13054.457103369998,123.21378714000457,53579.79821976
2023-12-16,03:35:42.000,350,11074629,12645,0,1702697741,13054.551411709988,123.1432958400037,53579.81918112
2023-12-16,03:35:43.000,350,11074687,12965,0,1702697742,13054.612038499989,123.11509931999899,53579.82616824
2023-12-16,03:35:44.000,350,11074629,12765,0,1702697743,13054.652456359989,123.10805018999963,53579.84014248
2023-12-16,03:35:45.000,350,11074647,13045,0,1702697744,13054.672665289989,123.05870628000412,53579.791232640004
2023-12-16,03:35:46.000,350,11074642,12885,0,1702697745,13054.719819459999,123.00936237000133,53579.763284160006
2023-12-16,03:35:47.000,350,11074641,12885,0,1702697746,13054.760237319999,122.99526411000261,53579.742322800004
2023-12-16,03:35:48.000,350,11074641,12765,0,1702697747,13054.83433672999,122.88952715999767,53579.74930992
2023-12-16,03:35:49.000,350,11074636,12725,0,1702697748,13054.79391886999,122.8331341200028,53579.68642584001
2023-12-16,03:35:50.000,350,11074670,12965,0,1702697749,13054.800655179999,122.77674108000065,53579.68642584001
2023-12-16,03:35:51.000,350,11074659,12765,0,1702697750,13054.706346839994,122.71329890999914,53579.56065768
2023-12-16,03:35:52.000,350,11074662,12685,0,1702697751,13054.679401599999,122.67100413000298,53579.525722080005
2023-12-16,03:35:53.000,350,11074664,13085,0,1702697752,13054.713083149989,122.59346370000276,53579.56764480001
2023-12-16,03:35:54.000,350,11074652,12645,0,1702697753,13054.699610529999,122.50182501000381,53579.60956752
2023-12-16,03:35:55.000,350,11074627,12565,0,1702697754,13054.672665289989,122.43133371000295,53579.51174784
2023-12-16,03:35:56.000,350,11074671,12525,0,1702697755,13054.638983739998,122.39608805999887,53579.476812240006
2023-12-16,03:35:57.000,350,11074660,12765,0,1702697756,13054.531202779988,122.27625285000249,53579.358031200005
2023-12-16,03:35:58.000,350,11074681,12965,0,1702697757,13054.490784920003,122.25510546000442,53579.35104408001
2023-12-16,03:35:59.000,350,11074628,12965,0,1702697758,13054.484048609993,122.14231938000012,53579.30213424001
2023-12-16,03:36:00.000,350,11074639,13005,0,1702697759,13054.510993849988,122.07182807999925,53579.309121360006
2023-12-16,03:36:01.000,350,11074616,12765,0,1702697760,13054.470575990003,122.00133677999838,53579.22527592
2023-12-16,03:36:02.000,350,11074641,12925,0,1702697761,13054.403212889993,121.96609113000159,53579.120469120004
2023-12-16,03:36:03.000,350,11074656,13125,0,1702697762,13054.443630749993,121.84625591999793,53579.141430480006
2023-12-16,03:36:04.000,350,11074654,12965,0,1702697763,13054.396476579997,121.80396114000177,53579.092520640006
2023-12-16,03:36:05.000,350,11074676,12725,0,1702697764,13054.389740270002,121.71232245000283,53579.02963656
2023-12-16,03:36:06.000,350,11074683,12765,0,1702697765,13054.275222999997,121.64888028000132,53578.903868400004
2023-12-16,03:36:07.000,350,11074661,12525,0,1702697766,13054.288695620002,121.58543810999981,53578.88989416
2023-12-16,03:36:08.000,350,11074635,12605,0,1702697767,13054.241541449992,121.5360942000043,53578.87591992001
2023-12-16,03:36:09.000,350,11074621,12845,0,1702697768,13054.268486690002,121.48675029000151,53578.785087360004
2023-12-16,03:36:10.000,350,11074666,12965,0,1702697769,13054.194387279997,121.43740637999872,53578.79207448
2023-12-16,03:36:11.000,350,11074680,12845,0,1702697770,13054.174178349997,121.39511160000256,53578.72220328
2023-12-16,03:36:12.000,350,11074639,12965,0,1702697771,13054.0057706,121.34576768999978,53578.617396480004
2023-12-16,03:36:13.000,350,11074604,12645,0,1702697772,13053.972089049996,121.26822725999955,53578.61040936001
2023-12-16,03:36:14.000,350,11074613,12845,0,1702697773,13053.911462259995,121.25412900000083,53578.58246088001
2023-12-16,03:36:15.000,350,11074697,12565,0,1702697774,13053.830626539995,121.24707987000147,53578.519576800005
2023-12-16,03:36:16.000,350,11074665,12805,0,1702697775,13053.73631819999,121.2259324800034,53578.421757120006
2023-12-16,03:36:17.000,350,11074623,12845,0,1702697776,13053.68242772,121.18363769999996,53578.36586016
2023-12-16,03:36:18.000,350,11074690,12805,0,1702697777,13053.64200986,121.19068682999932,53578.42874424
2023-12-16,03:36:19.000,350,11074626,13005,0,1702697778,13053.581383069999,121.16249031000189,53578.31695032
2023-12-16,03:36:20.000,350,11074622,12645,0,1702697779,13053.419711629998,121.16249031000189,53578.27502760001
2023-12-16,03:36:21.000,350,11074637,13005,0,1702697780,13053.291721739988,121.16953944000124,53578.12131096
2023-12-16,03:36:22.000,350,11074669,12805,0,1702697781,13053.156995539997,121.19068682999932,53578.12131096
2023-12-16,03:36:23.000,350,11074702,12925,0,1702697782,13053.089632440002,121.19068682999932,53578.1003496
2023-12-16,03:36:24.000,350,11074611,13005,0,1702697783,13052.995324099997,121.19068682999932,53578.05143976
2023-12-16,03:36:25.000,350,11074689,12885,0,1702697784,13052.894279449996,121.16249031000189,53577.96060720001
2023-12-16,03:36:26.000,350,11074625,12645,0,1702697785,13052.793234799996,121.14134292000381,53577.8558004
2023-12-16,03:36:27.000,350,11074664,12565,0,1702697786,13052.813443729996,121.12019552999845,53577.862787519996
2023-12-16,03:36:28.000,350,11074673,12845,0,1702697787,13052.732608009996,121.10609726999974,53577.82086480001
2023-12-16,03:36:29.000,350,11074609,12645,0,1702697788,13052.67871752999,121.0779007500023,53577.730032240004
2023-12-16,03:36:30.000,350,11074664,13045,0,1702697789,13052.61809073999,121.0779007500023,53577.68810952
2023-12-16,03:36:31.000,350,11074673,12725,0,1702697790,13052.55746394999,121.0779007500023,53577.562341360004
2023-12-16,03:36:32.000,350,11074664,12965,0,1702697791,13052.48336454,121.09199901000102,53577.54836712
2023-12-16,03:36:33.000,350,11074666,12965,0,1702697792,13052.54399133,121.02855683999951,53577.52041864
2023-12-16,03:36:34.000,350,11074670,12605,0,1702697793,13052.55746394999,121.02855683999951,53577.54836712
2023-12-16,03:36:35.000,350,11074684,12725,0,1702697794,13052.54399133,121.00740945000143,53577.49247016
2023-12-16,03:36:36.000,350,11074642,12845,0,1702697795,13052.46315561,120.98626206000336,53577.37368912
2023-12-16,03:36:37.000,350,11074703,12885,0,1702697796,13052.550727639995,120.965114669998,53577.30381792
2023-12-16,03:36:38.000,350,11074691,12685,0,1702697797,13052.530518709995,120.93691815000057,53577.3317664
2023-12-16,03:36:39.000,350,11074686,13205,0,1702697798,13052.56420026,120.9298690200012,53577.30381792
2023-12-16,03:36:40.000,350,11074626,12845,0,1702697799,13052.490100849995,120.94396727999992,53577.2618952
2023-12-16,03:36:41.000,350,11074653,12725,0,1702697800,13052.50357347,120.93691815000057,53577.20599824
2023-12-16,03:36:42.000,350,11074634,12685,0,1702697801,13052.48336454,120.85937772000034,53577.10119144001
2023-12-16,03:36:43.000,350,11074721,12685,0,1702697802,13052.51704608999,120.88757423999778,53577.129139920005
2023-12-16,03:36:44.000,350,11074681,12645,0,1702697803,13052.510309779995,120.89462337000441,53577.12215280001
2023-12-16,03:36:45.000,350,11074638,12965,0,1702697804,13052.510309779995,120.9298690200012,53577.12215280001
2023-12-16,03:36:46.000,350,11074630,12805,0,1702697805,13052.45641929999,120.92281989000185,53576.95446192001
2023-12-16,03:36:47.000,350,11074655,13005,0,1702697806,13052.48336454,120.9298690200012,53576.961449040005
2023-12-16,03:36:48.000,350,11074649,12845,0,1702697807,13052.53725501999,120.90872163000313,53577.00337176001
2023-12-16,03:36:49.000,350,11074650,13005,0,1702697808,13052.49683715999,120.94396727999992,53576.96843616
2023-12-16,03:36:50.000,350,11074671,12965,0,1702697809,13052.469891919995,120.94396727999992,53576.9474748
2023-12-16,03:36:51.000,350,11074672,12445,0,1702697810,13052.368847269994,120.94396727999992,53576.88459072001
2023-12-16,03:36:52.000,350,11074679,12565,0,1702697811,13052.234121069989,120.90167250000377,53576.84965512
2023-12-16,03:36:53.000,350,11074645,13125,0,1702697812,13052.186966899993,120.90872163000313,53576.8077324
2023-12-16,03:36:54.000,350,11074623,12805,0,1702697813,13052.112867489988,120.91577076000249,53576.76580968001
2023-12-16,03:36:55.000,350,11074616,12885,0,1702697814,13052.065713319993,120.87347597999906,53576.793758160005
2023-12-16,03:36:56.000,350,11074676,12925,0,1702697815,13051.998350219998,120.88757423999778,53576.688951359996
2023-12-16,03:36:57.000,350,11074711,12885,0,1702697816,13051.984877599993,120.84527946000162,53576.64702864001
2023-12-16,03:36:58.000,350,11074622,12685,0,1702697817,13051.978141289997,120.81708294000418,53576.68196424
2023-12-16,03:36:59.000,350,11074654,12925,0,1702697818,13052.011822840002,120.80298467999819,53576.64004152
2023-12-16,03:37:00.000,350,11074641,12765,0,1702697819,13051.984877599993,120.78183729000011,53576.60510592
2023-12-16,03:37:01.000,350,11074667,12685,0,1702697820,13051.930987120002,120.76068990000203,53576.43042792001
2023-12-16,03:37:02.000,350,11074675,13045,0,1702697821,13051.951196050002,120.7183951199986,53576.47235064
2023-12-16,03:37:03.000,350,11074649,12605,0,1702697822,13052.025295459993,120.66905121000309,53576.43741504
2023-12-16,03:37:04.000,350,11074668,12565,0,1702697823,13052.038768079998,120.6197073000003,53576.40247944001
2023-12-16,03:37:05.000,350,11074676,12845,0,1702697824,13052.011822840002,120.57036339000479,53576.34658248
2023-12-16,03:37:06.000,350,11074699,12605,0,1702697825,13052.032031770003,120.52806861000136,53576.38151808001
2023-12-16,03:37:07.000,350,11074644,12845,0,1702697826,13052.112867489988,120.45757731000049,53576.339595360005
2023-12-16,03:37:08.000,350,11074636,12765,0,1702697827,13052.139812729998,120.40118426999834,53576.318634
2023-12-16,03:37:09.000,350,11074673,12885,0,1702697828,13052.139812729998,120.38708600999962,53576.290685520005
2023-12-16,03:37:10.000,350,11074643,13125,0,1702697829,13052.240857379998,120.30249645000004,53576.318634
2023-12-16,03:37:11.000,350,11074658,12925,0,1702697830,13052.213912139989,120.30249645000004,53576.185878719996
2023-12-16,03:37:12.000,350,11074644,12765,0,1702697831,13052.207175829994,120.28134906000196,53576.19985296
2023-12-16,03:37:13.000,350,11074687,13125,0,1702697832,13052.294747859989,120.30249645000004,53576.22780144
2023-12-16,03:37:14.000,350,11074675,12645,0,1702697833,13052.321693099999,120.31659470999875,53576.19985296
2023-12-16,03:37:15.000,350,11074683,12525,0,1702697834,13052.328429409994,120.35184036000283,53576.1788916
2023-12-16,03:37:16.000,350,11074674,13005,0,1702697835,13052.328429409994,120.35888949000218,53576.122994640005
2023-12-16,03:37:17.000,350,11074651,12885,0,1702697836,13052.389056199994,120.36593862000154,53576.122994640005
2023-12-16,03:37:18.000,350,11074659,12765,0,1702697837,13052.44294668,120.40118426999834,53576.13696888
2023-12-16,03:37:19.000,350,11074665,12965,0,1702697838,13052.490100849995,120.4082333999977,53576.1090204
2023-12-16,03:37:20.000,350,11074649,12685,0,1702697839,13052.54399133,120.4082333999977,53576.10203328
2023-12-16,03:37:21.000,350,11074656,12805,0,1702697840,13052.56420026,120.41528253000433,53576.04613632001
2023-12-16,03:37:22.000,350,11074641,12925,0,1702697841,13052.570936569995,120.44347905000177,53576.04613632001
2023-12-16,03:37:23.000,350,11074663,12925,0,1702697842,13052.63829966999,120.44347905000177,53576.053123440004
2023-12-16,03:37:24.000,350,11074730,12765,0,1702697843,13052.66524491,120.40118426999834,53576.053123440004
2023-12-16,03:37:25.000,350,11074609,12965,0,1702697844,13052.65850859999,120.41528253000433,53576.074084800006
2023-12-16,03:37:26.000,350,11074648,12885,0,1702697845,13052.70566277,120.38708600999962,53576.09504616001
2023-12-16,03:37:27.000,350,11074661,12765,0,1702697846,13052.7258717,120.38708600999962,53576.01120072
2023-12-16,03:37:28.000,350,11074639,12605,0,1702697847,13052.732608009996,120.39413513999898,53575.969278
2023-12-16,03:37:29.000,350,11074638,12565,0,1702697848,13052.820180039991,120.38708600999962,53576.02517496001
2023-12-16,03:37:30.000,350,11074642,12845,0,1702697849,13052.840388969991,120.33069297000475,53576.004213600005
2023-12-16,03:37:31.000,350,11074633,13165,0,1702697850,13052.874070519996,120.33069297000475,53575.98325224
2023-12-16,03:37:32.000,350,11074657,12965,0,1702697851,13052.799971109991,120.28839819000132,53575.9343424
2023-12-16,03:37:33.000,350,11074691,13005,0,1702697852,13052.78649849,120.23200514999917,53575.91338104
2023-12-16,03:37:34.000,350,11074637,12765,0,1702697853,13052.779762179991,120.23905427999853,53575.906393920006
2023-12-16,03:37:35.000,350,11074629,12845,0,1702697854,13052.732608009996,120.16856297999766,53575.8644712
2023-12-16,03:37:36.000,350,11074657,12765,0,1702697855,13052.67871752999,120.03462951000256,53575.75966440001
2023-12-16,03:37:37.000,350,11074649,12765,0,1702697856,13052.671981219995,119.98528559999977,53575.80857424001
2023-12-16,03:37:38.000,350,11074633,13125,0,1702697857,13052.69892645999,119.85840126000403,53575.84350984
2023-12-16,03:37:39.000,350,11074685,12965,0,1702697858,13052.69892645999,119.80200822000188,53575.82953560001
2023-12-16,03:37:40.000,350,11074655,12605,0,1702697859,13052.67871752999,119.71036953000294,53575.73171592001
2023-12-16,03:37:41.000,350,11074639,12925,0,1702697860,13052.631563359995,119.61873084000399,53575.67581896
2023-12-16,03:37:42.000,350,11074698,12805,0,1702697861,13052.671981219995,119.5693869300012,53575.62690912
2023-12-16,03:37:43.000,350,11074633,12805,0,1702697862,13052.712399079996,119.51299388999905,53575.619922000005
2023-12-16,03:37:44.000,350,11074630,12605,0,1702697863,13052.712399079996,119.51299388999905,53575.57799928
2023-12-16,03:37:45.000,350,11074614,12965,0,1702697864,13052.779762179991,119.51299388999905,53575.43825688
2023-12-16,03:37:46.000,350,11074703,12725,0,1702697865,13052.847125280001,119.49889563000033,53575.54306368001
2023-12-16,03:37:47.000,350,11074652,12645,0,1702697866,13052.860597899991,119.42135520000011,53575.46620536
2023-12-16,03:37:48.000,350,11074681,12845,0,1702697867,13052.833652659996,119.44955172000482,53575.43825688
2023-12-16,03:37:49.000,350,11074682,12845,0,1702697868,13052.813443729996,119.42135520000011,53575.31947584
2023-12-16,03:37:50.000,350,11074682,12965,0,1702697869,13052.820180039991,119.39315868000267,53575.333450080005
2023-12-16,03:37:51.000,350,11074676,12925,0,1702697870,13052.820180039991,119.41430607000075,53575.214669040004
2023-12-16,03:37:52.000,350,11074659,12805,0,1702697871,13052.752816939996,119.40725694000139,53575.14479784
2023-12-16,03:37:53.000,350,11074667,12725,0,1702697872,13052.860597899991,119.31561825000244,53575.14479784
2023-12-16,03:37:54.000,350,11074691,12725,0,1702697873,13052.847125280001,119.30856912000309,53575.14479784
2023-12-16,03:37:55.000,350,11074640,12765,0,1702697874,13052.887543140001,119.23102869000286,53575.046978160004
2023-12-16,03:37:56.000,350,11074634,12605,0,1702697875,13052.75955324999,119.24512695000158,53574.97011984001
2023-12-16,03:37:57.000,350,11074656,12685,0,1702697876,13052.7258717,119.17463565000071,53574.78845472
2023-12-16,03:37:58.000,350,11074665,12805,0,1702697877,13052.712399079996,119.16053739000199,53574.900248640006
2023-12-16,03:37:59.000,350,11074630,12645,0,1702697878,13052.70566277,119.01955479000026,53574.830377440005
2023-12-16,03:38:00.000,350,11074659,12925,0,1702697879,13052.69892645999,118.97021088000474,53574.76050624
2023-12-16,03:38:01.000,350,11074662,12885,0,1702697880,13052.732608009996,118.89267045000452,53574.69063504
2023-12-16,03:38:02.000,350,11074653,12965,0,1702697881,13052.71913538999,118.80808088999765,53574.63473808001
2023-12-16,03:38:03.000,350,11074655,12725,0,1702697882,13052.779762179991,118.69529481000063,53574.59980248
2023-12-16,03:38:04.000,350,11074674,12885,0,1702697883,13052.867334210001,118.6177543800004,53574.55787976001
2023-12-16,03:38:05.000,350,11074646,12765,0,1702697884,13052.880806829991,118.46972264999931,53574.47403432
2023-12-16,03:38:06.000,350,11074632,12965,0,1702697885,13052.914488379996,118.38513308999973,53574.40416312
2023-12-16,03:38:07.000,350,11074677,12885,0,1702697886,13052.914488379996,118.32169091999822,53574.30634344
2023-12-16,03:38:08.000,350,11074661,12965,0,1702697887,13052.921224689992,118.24415048999799,53574.28538208
2023-12-16,03:38:09.000,350,11074674,12925,0,1702697888,13053.049214580002,118.11021702000289,53574.2923692
2023-12-16,03:38:10.000,350,11074667,12805,0,1702697889,13053.116577679997,118.0608731100001,53574.27140784001
2023-12-16,03:38:11.000,350,11074629,12645,0,1702697890,13053.156995539997,117.9621852900018,53574.13166544001
2023-12-16,03:38:12.000,350,11074673,12765,0,1702697891,13053.082896129992,117.89874312000029,53574.061794240006
2023-12-16,03:38:13.000,350,11074642,12965,0,1702697892,13053.076159819997,117.83530094999878,53574.03384576001
2023-12-16,03:38:14.000,350,11074649,12965,0,1702697893,13053.096368749997,117.7507113899992,53574.02685864
2023-12-16,03:38:15.000,350,11074646,12645,0,1702697894,13053.143522919992,117.68022008999833,53573.98493592001
2023-12-16,03:38:16.000,350,11074627,12965,0,1702697895,13053.123313989992,117.6026796599981,53573.9779488
2023-12-16,03:38:17.000,350,11074677,12645,0,1702697896,13053.109841370002,117.56038488000195,53573.92205184
2023-12-16,03:38:18.000,350,11074645,12725,0,1702697897,13053.103105059992,117.51809009999852,53573.83121928
2023-12-16,03:38:19.000,350,11074657,12845,0,1702697898,13053.150259230002,117.44759879999765,53573.86615488001
2023-12-16,03:38:20.000,350,11074614,12525,0,1702697899,13053.170468160002,117.44054966999829,53573.81724504001
2023-12-16,03:38:21.000,350,11074656,13125,0,1702697900,13053.143522919992,117.39120576000278,53573.69147688
2023-12-16,03:38:22.000,350,11074658,12605,0,1702697901,13053.224358639993,117.38415663000342,53573.775322320005
2023-12-16,03:38:23.000,350,11074640,13085,0,1702697902,13053.197413399997,117.32071446000191,53573.656541280005
2023-12-16,03:38:24.000,350,11074697,12445,0,1702697903,13053.258040189998,117.32776359000127,53573.79628368001
2023-12-16,03:38:25.000,350,11074667,12445,0,1702697904,13053.298458049998,117.34186184999999,53573.76134808
2023-12-16,03:38:26.000,350,11074686,12725,0,1702697905,13053.318666979998,117.32776359000127,53573.74038672
2023-12-16,03:38:27.000,350,11074637,12605,0,1702697906,13053.325403289993,117.34891097999935,53573.656541280005
2023-12-16,03:38:28.000,350,11074705,12525,0,1702697907,13053.406239009993,117.34186184999999,53573.69147688
2023-12-16,03:38:29.000,350,11074659,13005,0,1702697908,13053.433184249989,117.41235315000085,53573.64256704
2023-12-16,03:38:30.000,350,11074690,12805,0,1702697909,13053.500547349999,117.42645140999957,53573.67051552001
2023-12-16,03:38:31.000,350,11074691,12725,0,1702697910,13053.507283659994,117.43350053999893,53573.60064432001
2023-12-16,03:38:32.000,350,11074642,12965,0,1702697911,13053.527492589994,117.45464793000428,53573.57269584
2023-12-16,03:38:33.000,350,11074660,12845,0,1702697912,13053.648746169994,117.51809009999852,53573.63557992
2023-12-16,03:38:34.000,350,11074625,12565,0,1702697913,13053.648746169994,117.51104096999916,53573.74038672
2023-12-16,03:38:35.000,350,11074652,12925,0,1702697914,13053.567910449994,117.59563052999874,53573.58667008
2023-12-16,03:38:36.000,350,11074680,12605,0,1702697915,13053.70263665,117.58153227000003,53573.71243824
2023-12-16,03:38:37.000,350,11074673,12725,0,1702697916,13053.729581889995,117.60972879000474,53573.6635284
2023-12-16,03:38:38.000,350,11074636,12845,0,1702697917,13053.74305451,117.60972879000474,53573.705451120004
2023-12-16,03:38:39.000,350,11074632,12565,0,1702697918,13053.83736284999,117.64497444000153,53573.74038672
2023-12-16,03:38:40.000,350,11074655,12525,0,1702697919,13053.82389023,117.65202357000089,53573.83121928
2023-12-16,03:38:41.000,350,11074640,12885,0,1702697920,13053.850835469995,117.69431835000432,53573.83121928
2023-12-16,03:38:42.000,350,11074637,12845,0,1702697921,13053.90472595,117.72251487000176,53573.84519352001
2023-12-16,03:38:43.000,350,11074699,12765,0,1702697922,13053.992297979996,117.69431835000432,53573.92903896
2023-12-16,03:38:44.000,350,11074683,12765,0,1702697923,13053.97882535999,117.76480964999791,53573.88711624001
2023-12-16,03:38:45.000,350,11074675,12725,0,1702697924,13054.0057706,117.74366225999984,53573.873142000004
2023-12-16,03:38:46.000,350,11074681,12605,0,1702697925,13053.999034289991,117.75776051999856,53573.85218064
2023-12-16,03:38:47.000,350,11074724,12765,0,1702697926,13053.94514381,117.79300617000263,53573.88711624001
2023-12-16,03:38:48.000,350,11074669,13085,0,1702697927,13053.96535274,117.72956400000112,53573.9779488
2023-12-16,03:38:49.000,350,11074675,12445,0,1702697928,13053.972089049996,117.82120269000006,53574.00589728001
2023-12-16,03:38:50.000,350,11074654,12925,0,1702697929,13053.951880119996,117.80005530000199,53574.01987152
2023-12-16,03:38:51.000,350,11074680,12805,0,1702697930,13053.89798963999,117.83530094999878,53574.05480712001
2023-12-16,03:38:52.000,350,11074711,13005,0,1702697931,13053.79694498999,117.85644834000414,53573.943013200005
2023-12-16,03:38:53.000,350,11074686,12965,0,1702697932,13053.75652712999,117.84235007999814,53574.01987152
2023-12-16,03:38:54.000,350,11074648,13045,0,1702697933,13053.729581889995,117.85644834000414,53574.01987152
2023-12-16,03:38:55.000,350,11074612,12805,0,1702697934,13053.70263665,117.8634974700035,53574.00589728001
2023-12-16,03:38:56.000,350,11074619,12765,0,1702697935,13053.59485568999,117.89874312000029,53573.96397456001
2023-12-16,03:38:57.000,350,11074630,12605,0,1702697936,13053.588119379994,117.88464486000157,53574.00589728001
2023-12-16,03:38:58.000,350,11074669,12645,0,1702697937,13053.57464675999,117.89874312000029,53574.1176912
2023-12-16,03:38:59.000,350,11074640,12645,0,1702697938,13053.540965209999,117.93398877000436,53574.08275560001
2023-12-16,03:39:00.000,350,11074685,12525,0,1702697939,13053.473602109989,117.94103790000372,53574.1176912
2023-12-16,03:39:01.000,350,11074640,12605,0,1702697940,13053.318666979998,118.00448006999795,53573.99891016
2023-12-16,03:39:02.000,350,11074683,12605,0,1702697941,13053.258040189998,117.9974309399986,53574.02685864
2023-12-16,03:39:03.000,350,11074669,12845,0,1702697942,13053.231094950002,118.0608731100001,53574.03384576001
2023-12-16,03:39:04.000,350,11074660,12925,0,1702697943,13053.217622329998,118.08202049999818,53574.06878136
2023-12-16,03:39:05.000,350,11074677,13005,0,1702697944,13053.109841370002,118.13841354000033,53574.040832880004
2023-12-16,03:39:06.000,350,11074713,12485,0,1702697945,13053.089632440002,118.15251179999905,53574.040832880004
2023-12-16,03:39:07.000,350,11074685,12965,0,1702697946,13053.170468160002,118.18775745000312,53574.110704080005
2023-12-16,03:39:08.000,350,11074696,12845,0,1702697947,13053.143522919992,118.24415048999799,53574.08974272
2023-12-16,03:39:09.000,350,11074691,13125,0,1702697948,13053.183940779993,118.3075926599995,53574.06878136
2023-12-16,03:39:10.000,350,11074637,13005,0,1702697949,13053.210886020002,118.39218221999909,53574.06878136
2023-12-16,03:39:11.000,350,11074702,13005,0,1702697950,13053.251303880003,118.52611569000146,53574.06878136
2023-12-16,03:39:12.000,350,11074693,12565,0,1702697951,13053.244567569993,118.56136133999826,53574.00589728001
2023-12-16,03:39:13.000,350,11074693,13165,0,1702697952,13053.386030079993,118.66004916000384,53574.14563968
2023-12-16,03:39:14.000,350,11074648,12725,0,1702697953,13053.412975319989,118.72349132999807,53574.16660104
2023-12-16,03:39:15.000,350,11074657,12885,0,1702697954,13053.493811039989,118.8010317599983,53574.208523760004
2023-12-16,03:39:16.000,350,11074714,13125,0,1702697955,13053.446656869994,118.8644739299998,53574.13166544001
2023-12-16,03:39:17.000,350,11074711,12845,0,1702697956,13053.487074729994,118.94201436000003,53574.159613920005
2023-12-16,03:39:18.000,350,11074660,12925,0,1702697957,13053.55443782999,119.0477513099977,53574.23647224
2023-12-16,03:39:19.000,350,11074695,12765,0,1702697958,13053.62180093,119.13939000000391,53574.20153664001
2023-12-16,03:39:20.000,350,11074670,13125,0,1702697959,13053.62180093,119.18873390999943,53574.26442072
2023-12-16,03:39:21.000,350,11074653,12885,0,1702697960,13053.648746169994,119.30151999000373,53574.229485120006
2023-12-16,03:39:22.000,350,11074689,12645,0,1702697961,13053.70263665,119.36496215999796,53574.2574336
2023-12-16,03:39:23.000,350,11074646,12845,0,1702697962,13053.77673605999,119.37906042000395,53574.376214640004
2023-12-16,03:39:24.000,350,11074685,12685,0,1702697963,13053.83736284999,119.38610955000331,53574.376214640004
2023-12-16,03:39:25.000,350,11074641,13005,0,1702697964,13053.84409916,119.42135520000011,53574.34127904001
2023-12-16,03:39:26.000,350,11074664,12565,0,1702697965,13053.891253329995,119.44955172000482,53574.32031768001
2023-12-16,03:39:27.000,350,11074705,12685,0,1702697966,13053.911462259995,119.49184650000097,53574.3622404
2023-12-16,03:39:28.000,350,11074665,12965,0,1702697967,13053.951880119996,119.44955172000482,53574.29935632001
2023-12-16,03:39:29.000,350,11074671,12605,0,1702697968,13054.059661079991,119.43545345999883,53574.41115024
2023-12-16,03:39:30.000,350,11074684,12765,0,1702697969,13054.127024180001,119.39315868000267,53574.43909872001
2023-12-16,03:39:31.000,350,11074692,12605,0,1702697970,13054.106815250001,119.35086389999924,53574.46006008
2023-12-16,03:39:32.000,350,11074703,13085,0,1702697971,13054.140496799992,119.35086389999924,53574.48800856001
2023-12-16,03:39:33.000,350,11074685,12605,0,1702697972,13054.133760489996,119.34381476999988,53574.46704720001
2023-12-16,03:39:34.000,350,11074682,13045,0,1702697973,13054.174178349997,119.27332346999901,53574.50896992001
2023-12-16,03:39:35.000,350,11074671,12885,0,1702697974,13054.194387279997,119.23102869000286,53574.51595704001
2023-12-16,03:39:36.000,350,11074700,12885,0,1702697975,13054.174178349997,119.14643913000327,53574.48800856001
2023-12-16,03:39:37.000,350,11074683,12765,0,1702697976,13054.201123589992,119.15348826000263,53574.52294416
2023-12-16,03:39:38.000,350,11074642,12925,0,1702697977,13054.281959309992,119.11824260999856,53574.59980248
2023-12-16,03:39:39.000,350,11074683,12685,0,1702697978,13054.221332519992,119.09004609000112,53574.60678960001
2023-12-16,03:39:40.000,350,11074691,12805,0,1702697979,13054.228068830002,119.0477513099977,53574.57884112
2023-12-16,03:39:41.000,350,11074677,13045,0,1702697980,13054.167442040001,119.08299696000176,53574.57884112
2023-12-16,03:39:42.000,350,11074707,12805,0,1702697981,13054.207859900001,119.03365304999897,53574.59281536
2023-12-16,03:39:43.000,350,11074657,12965,0,1702697982,13054.207859900001,119.01955479000026,53574.62775096
2023-12-16,03:39:44.000,350,11074678,12965,0,1702697983,13054.187650970001,118.99135827000282,53574.63473808001
2023-12-16,03:39:45.000,350,11074644,12925,0,1702697984,13054.180914659992,118.99840740000218,53574.62775096
2023-12-16,03:39:46.000,350,11074669,13005,0,1702697985,13054.214596209997,119.02660391999962,53574.64871232
2023-12-16,03:39:47.000,350,11074618,12805,0,1702697986,13054.261750379992,119.04070217999833,53574.67666080001
2023-12-16,03:39:48.000,350,11074671,12925,0,1702697987,13054.255014069997,119.06889870000305,53574.67666080001
2023-12-16,03:39:49.000,350,11074628,12925,0,1702697988,13054.261750379992,119.12529173999792,53574.68364792001
2023-12-16,03:39:50.000,350,11074641,12925,0,1702697989,13054.295431929997,119.20283216999815,53574.68364792001
2023-12-16,03:39:51.000,350,11074659,12765,0,1702697990,13054.302168239992,119.23807782000222,53574.64871232
2023-12-16,03:39:52.000,350,11074668,12485,0,1702697991,13054.308904550002,119.29447086000437,53574.6417252
2023-12-16,03:39:53.000,350,11074653,13125,0,1702697992,13054.383003959992,119.31561825000244,53574.77448048001
2023-12-16,03:39:54.000,350,11074652,13085,0,1702697993,13054.430158130002,119.34381476999988,53574.80941608
2023-12-16,03:39:55.000,350,11074652,12565,0,1702697994,13054.416685509997,119.38610955000331,53574.78845472
2023-12-16,03:39:56.000,350,11074679,13005,0,1702697995,13054.430158130002,119.40725694000139,53574.72557064001
2023-12-16,03:39:57.000,350,11074644,13525,0,1702697996,13054.477312299998,119.48479737000162,53574.76749336
2023-12-16,03:39:58.000,350,11074658,12685,0,1702697997,13054.510993849988,119.4706991100029,53574.80242896001
2023-12-16,03:39:59.000,350,11074645,12765,0,1702697998,13054.510993849988,119.49889563000033,53574.83736456
2023-12-16,03:40:00.000,350,11074674,12605,0,1702697999,13054.571620639988,119.5059447599997,53574.85832592
2023-12-16,03:40:01.000,350,11074639,13005,0,1702698000,13054.598565879998,119.54119041000376,53574.84435168001
2023-12-16,03:40:02.000,350,11074646,12725,0,1702698001,13054.645720049994,119.57643606000056,53574.85832592
2023-12-16,03:40:03.000,350,11074651,12805,0,1702698002,13054.719819459999,119.57643606000056,53574.92121000001
2023-12-16,03:40:04.000,350,11074674,12885,0,1702698003,13054.780446249999,119.58348518999992,53574.96313272
2023-12-16,03:40:05.000,350,11074678,12605,0,1702698004,13054.766973629994,119.52709214999777,53574.87230016001
2023-12-16,03:40:06.000,350,11074640,12885,0,1702698005,13054.77370993999,119.55528867000248,53574.83736456
2023-12-16,03:40:07.000,350,11074607,13245,0,1702698006,13054.90169983,119.54119041000376,53574.93518424
2023-12-16,03:40:08.000,350,11074607,12765,0,1702698007,13054.989271859995,119.52004301999841,53574.96313272
2023-12-16,03:40:09.000,350,11074629,12765,0,1702698008,13055.05663495999,119.5059447599997,53575.03999104001
2023-12-16,03:40:10.000,350,11074661,12885,0,1702698009,13055.150943299996,119.51299388999905,53575.06095240001
2023-12-16,03:40:11.000,350,11074645,13085,0,1702698010,13055.16441592,119.51299388999905,53575.046978160004
2023-12-16,03:40:12.000,350,11074706,13125,0,1702698011,13055.20483378,119.51299388999905,53575.067939520006
2023-12-16,03:40:13.000,350,11074710,12965,0,1702698012,13055.258724259991,119.49184650000097,53575.046978160004
2023-12-16,03:40:14.000,350,11074696,13005,0,1702698013,13055.258724259991,119.47774824000226,53575.046978160004
2023-12-16,03:40:15.000,350,11074679,12845,0,1702698014,13055.332823669996,119.45660085000418,53575.12383648
2023-12-16,03:40:16.000,350,11074685,12805,0,1702698015,13055.386714150001,119.3720112900046,53575.116849360005
2023-12-16,03:40:17.000,350,11074659,12765,0,1702698016,13055.393450459997,119.37906042000395,53575.1308236
2023-12-16,03:40:18.000,350,11074637,12565,0,1702698017,13055.474286179997,119.33676564000052,53575.15178496
2023-12-16,03:40:19.000,350,11074699,13285,0,1702698018,13055.575330829997,119.40020781000203,53575.24261752
2023-12-16,03:40:20.000,350,11074628,12965,0,1702698019,13055.602276069993,119.34381476999988,53575.22165616
2023-12-16,03:40:21.000,350,11074626,12965,0,1702698020,13055.629221310002,119.28037259999837,53575.17274632
2023-12-16,03:40:22.000,350,11074648,12885,0,1702698021,13055.703320719993,119.29447086000437,53575.17973344001
2023-12-16,03:40:23.000,350,11074631,12685,0,1702698022,13055.797629059998,119.24512695000158,53575.214669040004
2023-12-16,03:40:24.000,350,11074646,12885,0,1702698023,13055.824574299993,119.24512695000158,53575.29152736
2023-12-16,03:40:25.000,350,11074660,13165,0,1702698024,13055.885201089994,119.23102869000286,53575.27755312001
2023-12-16,03:40:26.000,350,11074662,13045,0,1702698025,13055.918882639999,119.20988130000478,53575.32646296001
2023-12-16,03:40:27.000,350,11074653,12885,0,1702698026,13056.019927289999,119.20988130000478,53575.36139856
2023-12-16,03:40:28.000,350,11074615,13045,0,1702698027,13056.067081459994,119.16758652000135,53575.36139856
2023-12-16,03:40:29.000,350,11074683,12965,0,1702698028,13056.10076301,119.20283216999815,53575.39633416001
2023-12-16,03:40:30.000,350,11074667,13125,0,1702698029,13056.127708249995,119.15348826000263,53575.382359920004
2023-12-16,03:40:31.000,350,11074665,13045,0,1702698030,13056.1613898,119.18873390999943,53575.34742432001
2023-12-16,03:40:32.000,350,11074611,12685,0,1702698031,13056.228752899995,119.18873390999943,53575.4103084
2023-12-16,03:40:33.000,350,11074660,13245,0,1702698032,13056.35674278999,119.18168478000007,53575.49415384001
2023-12-16,03:40:34.000,350,11074667,12565,0,1702698033,13056.430842199996,119.19578303999879,53575.54306368001
2023-12-16,03:40:35.000,350,11074650,13005,0,1702698034,13056.437578509991,119.16053739000199,53575.571012160006
2023-12-16,03:40:36.000,350,11074641,12565,0,1702698035,13056.451051129996,119.17463565000071,53575.50812808
2023-12-16,03:40:37.000,350,11074627,12965,0,1702698036,13056.477996369991,119.15348826000263,53575.571012160006
2023-12-16,03:40:38.000,350,11074635,12965,0,1702698037,13056.437578509991,119.18168478000007,53575.54306368001
2023-12-16,03:40:39.000,350,11074647,12965,0,1702698038,13056.451051129996,119.12529173999792,53575.571012160006
2023-12-16,03:40:40.000,350,11074656,12845,0,1702698039,13056.417369579991,119.12529173999792,53575.64088336001
2023-12-16,03:40:41.000,350,11074674,12885,0,1702698040,13056.390424339996,119.11824260999856,53575.55703792
2023-12-16,03:40:42.000,350,11074638,12885,0,1702698041,13056.410633269996,119.14643913000327,53575.66184472001
2023-12-16,03:40:43.000,350,11074662,13045,0,1702698042,13056.46452375,119.13234087000455,53575.66184472001
2023-12-16,03:40:44.000,350,11074660,12885,0,1702698043,13056.437578509991,119.15348826000263,53575.64088336001
2023-12-16,03:40:45.000,350,11074649,12725,0,1702698044,13056.430842199996,119.16053739000199,53575.64088336001
2023-12-16,03:40:46.000,350,11074662,12885,0,1702698045,13056.35674278999,119.16053739000199,53575.6548576
2023-12-16,03:40:47.000,350,11074675,12885,0,1702698046,13056.329797549995,119.13234087000455,53575.60594776
2023-12-16,03:40:48.000,350,11074664,12805,0,1702698047,13056.31632492999,119.16053739000199,53575.571012160006
2023-12-16,03:40:49.000,350,11074619,13125,0,1702698048,13056.390424339996,119.09004609000112,53575.71075456001
2023-12-16,03:40:50.000,350,11074657,13085,0,1702698049,13056.37695171999,119.0759478300024,53575.668831840005
2023-12-16,03:40:51.000,350,11074670,12845,0,1702698050,13056.34327017,119.06889870000305,53575.66184472001
2023-12-16,03:40:52.000,350,11074671,13125,0,1702698051,13056.19507134999,119.06184957000369,53575.62690912
2023-12-16,03:40:53.000,350,11074681,12805,0,1702698052,13056.188335039995,119.04070217999833,53575.62690912
2023-12-16,03:40:54.000,350,11074701,13045,0,1702698053,13056.188335039995,119.02660391999962,53575.64787048
2023-12-16,03:40:55.000,350,11074638,12965,0,1702698054,13056.1613898,119.01955479000026,53575.68280608001
2023-12-16,03:40:56.000,350,11074656,12925,0,1702698055,13056.127708249995,119.0125056600009,53575.61293488001
2023-12-16,03:40:57.000,350,11074699,13085,0,1702698056,13056.067081459994,118.95611261999875,53575.60594776
2023-12-16,03:40:58.000,350,11074683,12805,0,1702698057,13056.03339990999,118.99840740000218,53575.60594776
2023-12-16,03:40:59.000,350,11074664,13045,0,1702698058,13056.06034515,118.94201436000003,53575.619922000005
2023-12-16,03:41:00.000,350,11074616,12885,0,1702698059,13056.019927289999,118.95611261999875,53575.61293488001
2023-12-16,03:41:01.000,350,11074608,12565,0,1702698060,13055.99298204999,118.94201436000003,53575.57799928
2023-12-16,03:41:02.000,350,11074595,12925,0,1702698061,13055.97277311999,118.95611261999875,53575.501140960005
2023-12-16,03:41:03.000,350,11074626,12765,0,1702698062,13056.046872529994,118.94201436000003,53575.59197352001
2023-12-16,03:41:04.000,350,11074646,13045,0,1702698063,13055.99298204999,118.93496523000067,53575.5849864
2023-12-16,03:41:05.000,350,11074641,12925,0,1702698064,13055.966036809994,118.95611261999875,53575.571012160006
2023-12-16,03:41:06.000,350,11074662,12885,0,1702698065,13055.912146329989,118.92791610000131,53575.52210232001
2023-12-16,03:41:07.000,350,11074628,12645,0,1702698066,13055.97277311999,118.93496523000067,53575.61293488001
2023-12-16,03:41:08.000,350,11074677,13125,0,1702698067,13055.905410019994,118.93496523000067,53575.6548576
2023-12-16,03:41:09.000,350,11074675,13165,0,1702698068,13055.878464779998,118.87152305999916,53575.55703792
2023-12-16,03:41:10.000,350,11074719,13325,0,1702698069,13055.864992159994,118.92791610000131,53575.63389624
2023-12-16,03:41:11.000,350,11074647,12925,0,1702698070,13055.851519539989,118.92791610000131,53575.50812808
2023-12-16,03:41:12.000,350,11074658,12765,0,1702698071,13055.804365369993,118.92791610000131,53575.49415384001
2023-12-16,03:41:13.000,350,11074683,12925,0,1702698072,13055.959300499999,118.94201436000003,53575.571012160006
2023-12-16,03:41:14.000,350,11074672,13125,0,1702698073,13055.925618949994,118.94906348999939,53575.55703792
2023-12-16,03:41:15.000,350,11074659,12925,0,1702698074,13056.01319097999,118.94201436000003,53575.59197352001
2023-12-16,03:41:16.000,350,11074672,12565,0,1702698075,13055.99298204999,118.96316174999811,53575.57799928
2023-12-16,03:41:17.000,350,11074674,13205,0,1702698076,13056.04013622,118.99135827000282,53575.59197352001
2023-12-16,03:41:18.000,350,11074633,12885,0,1702698077,13056.046872529994,119.0125056600009,53575.62690912
2023-12-16,03:41:19.000,350,11074632,12885,0,1702698078,13056.087290389994,119.01955479000026,53575.60594776
2023-12-16,03:41:20.000,350,11074666,12605,0,1702698079,13056.08055408,119.06889870000305,53575.63389624
2023-12-16,03:41:21.000,350,11074641,12925,0,1702698080,13056.067081459994,119.05480044000433,53575.60594776
2023-12-16,03:41:22.000,350,11074666,13005,0,1702698081,13056.107499319995,119.0759478300024,53575.64787048
2023-12-16,03:41:23.000,350,11074662,12645,0,1702698082,13056.20180766,119.13939000000391,53575.64088336001
2023-12-16,03:41:24.000,350,11074683,13365,0,1702698083,13056.17486241999,119.08299696000176,53575.64787048
2023-12-16,03:41:25.000,350,11074624,12885,0,1702698084,13056.21528027999,119.10414434999984,53575.63389624
2023-12-16,03:41:26.000,350,11074636,12605,0,1702698085,13056.19507134999,119.13939000000391,53575.62690912
2023-12-16,03:41:27.000,350,11074664,12925,0,1702698086,13056.18159873,119.13939000000391,53575.64787048
2023-12-16,03:41:28.000,350,11074665,12925,0,1702698087,13056.24222552,119.13234087000455,53575.70376744
2023-12-16,03:41:29.000,350,11074683,12525,0,1702698088,13056.26243445,119.11824260999856,53575.73171592001
2023-12-16,03:41:30.000,350,11074670,13285,0,1702698089,13056.23548920999,119.09004609000112,53575.73171592001
2023-12-16,03:41:31.000,350,11074656,13005,0,1702698090,13056.25569813999,119.13234087000455,53575.71075456001
2023-12-16,03:41:32.000,350,11074693,12805,0,1702698091,13056.147917179995,119.18168478000007,53575.69678032
2023-12-16,03:41:33.000,350,11074680,12885,0,1702698092,13056.15465348999,119.17463565000071,53575.75267728
2023-12-16,03:41:34.000,350,11074644,13005,0,1702698093,13056.127708249995,119.23807782000222,53575.75267728
2023-12-16,03:41:35.000,350,11074666,13205,0,1702698094,13056.07381776999,119.25217608000094,53575.70376744
2023-12-16,03:41:36.000,350,11074640,12925,0,1702698095,13055.99298204999,119.30856912000309,53575.71075456001
2023-12-16,03:41:37.000,350,11074681,12925,0,1702698096,13055.966036809994,119.3226673800018,53575.738703040006
2023-12-16,03:41:38.000,350,11074654,12965,0,1702698097,13055.959300499999,119.31561825000244,53575.77363864
2023-12-16,03:41:39.000,350,11074621,12885,0,1702698098,13055.918882639999,119.38610955000331,53575.7946
2023-12-16,03:41:40.000,350,11074679,13285,0,1702698099,13055.844783229993,119.42840432999947,53575.7247288
2023-12-16,03:41:41.000,350,11074664,12965,0,1702698100,13055.737002269998,119.49184650000097,53575.64787048
2023-12-16,03:41:42.000,350,11074679,13205,0,1702698101,13055.669639170002,119.5341412800044,53575.68280608001
2023-12-16,03:41:43.000,350,11074632,12605,0,1702698102,13055.689848100003,119.604632579998,53575.68979320001
2023-12-16,03:41:44.000,350,11074654,13125,0,1702698103,13055.642693929993,119.5693869300012,53575.668831840005
2023-12-16,03:41:45.000,350,11074685,12925,0,1702698104,13055.662902859993,119.62577997000335,53575.6548576
2023-12-16,03:41:46.000,350,11074647,13125,0,1702698105,13055.615748689997,119.62577997000335,53575.66184472001
2023-12-16,03:41:47.000,350,11074660,12965,0,1702698106,13055.669639170002,119.63987823000207,53575.668831840005
2023-12-16,03:41:48.000,350,11074703,12845,0,1702698107,13055.676375479998,119.64692736000143,53575.75966440001
2023-12-16,03:41:49.000,350,11074640,12485,0,1702698108,13055.676375479998,119.68217300999822,53575.69678032
2023-12-16,03:41:50.000,350,11074653,13045,0,1702698109,13055.669639170002,119.73151692000101,53575.73171592001
2023-12-16,03:41:51.000,350,11074642,12805,0,1702698110,13055.656166549998,119.7174186600023,53575.70376744
2023-12-16,03:41:52.000,350,11074672,12805,0,1702698111,13055.649430240002,119.6680747499995,53575.619922000005
2023-12-16,03:41:53.000,350,11074634,12605,0,1702698112,13055.703320719993,119.6680747499995,53575.70376744
2023-12-16,03:41:54.000,350,11074654,12685,0,1702698113,13055.790892749988,119.63987823000207,53575.82953560001
2023-12-16,03:41:55.000,350,11074664,12925,0,1702698114,13055.797629059998,119.68217300999822,53575.82254848
2023-12-16,03:41:56.000,350,11074694,12965,0,1702698115,13055.811101679988,119.69627127000422,53575.80857424001
2023-12-16,03:41:57.000,350,11074632,12605,0,1702698116,13055.757211199998,119.68217300999822,53575.69678032
2023-12-16,03:41:58.000,350,11074700,12925,0,1702698117,13055.797629059998,119.66102562000015,53575.73171592001
2023-12-16,03:41:59.000,350,11074630,13445,0,1702698118,13055.871728469989,119.70332040000358,53575.78062576001
2023-12-16,03:42:00.000,350,11074697,12725,0,1702698119,13055.878464779998,119.73151692000101,53575.82953560001
2023-12-16,03:42:01.000,350,11074683,12845,0,1702698120,13055.817837989998,119.73151692000101,53575.76665152
2023-12-16,03:42:02.000,350,11074661,12845,0,1702698121,13055.838046919998,119.7174186600023,53575.75966440001
2023-12-16,03:42:03.000,350,11074665,12885,0,1702698122,13055.878464779998,119.77381170000444,53575.82953560001
2023-12-16,03:42:04.000,350,11074729,12645,0,1702698123,13055.898673709999,119.77381170000444,53575.850496959996
2023-12-16,03:42:05.000,350,11074668,13125,0,1702698124,13055.864992159994,119.7808608300038,53575.850496959996
2023-12-16,03:42:06.000,350,11074677,12885,0,1702698125,13055.804365369993,119.80200822000188,53575.7946
2023-12-16,03:42:07.000,350,11074673,12925,0,1702698126,13055.811101679988,119.85135213000467,53575.77363864
2023-12-16,03:42:08.000,350,11074679,12805,0,1702698127,13055.757211199998,119.85135213000467,53575.82254848
2023-12-16,03:42:09.000,350,11074684,12885,0,1702698128,13055.716793339998,119.85135213000467,53575.8644712
2023-12-16,03:42:10.000,350,11074646,12965,0,1702698129,13055.683111789993,119.87249952000275,53575.9343424
2023-12-16,03:42:11.000,350,11074662,12725,0,1702698130,13055.642693929993,119.8795486500021,53575.92735528001
2023-12-16,03:42:12.000,350,11074663,12565,0,1702698131,13055.521440349992,119.88659778000147,53575.82953560001
2023-12-16,03:42:13.000,350,11074667,13165,0,1702698132,13055.528176660002,119.89364691000083,53575.80857424001
2023-12-16,03:42:14.000,350,11074637,13045,0,1702698133,13055.494495109997,119.89364691000083,53575.81556136
2023-12-16,03:42:15.000,350,11074635,12885,0,1702698134,13055.467549870002,119.90069604000018,53575.80857424001
2023-12-16,03:42:16.000,350,11074675,12765,0,1702698135,13055.373241529996,119.93594169000426,53575.73171592001
2023-12-16,03:42:17.000,350,11074593,12965,0,1702698136,13055.332823669996,119.8795486500021,53575.738703040006
2023-12-16,03:42:18.000,350,11074667,13125,0,1702698137,13055.386714150001,119.85840126000403,53575.80857424001
2023-12-16,03:42:19.000,350,11074682,12965,0,1702698138,13055.359768909992,119.79495909000252,53575.82254848
2023-12-16,03:42:20.000,350,11074712,13085,0,1702698139,13055.299142119991,119.76676256999781,53575.738703040006
2023-12-16,03:42:21.000,350,11074701,12885,0,1702698140,13055.278933189991,119.72446779000165,53575.66184472001
2023-12-16,03:42:22.000,350,11074694,12965,0,1702698141,13055.24525164,119.68922214000486,53575.67581896
2023-12-16,03:42:23.000,350,11074663,12925,0,1702698142,13055.285669500001,119.68217300999822,53575.63389624
2023-12-16,03:42:24.000,350,11074684,13085,0,1702698143,13055.346296290001,119.66102562000015,53575.6548576
2023-12-16,03:42:25.000,350,11074679,13005,0,1702698144,13055.366505220001,119.604632579998,53575.64787048
2023-12-16,03:42:26.000,350,11074636,13045,0,1702698145,13055.393450459997,119.58348518999992,53575.62690912
2023-12-16,03:42:27.000,350,11074653,12765,0,1702698146,13055.481022489992,119.58348518999992,53575.61293488001
2023-12-16,03:42:28.000,350,11074642,12685,0,1702698147,13055.494495109997,119.54823954000312,53575.63389624
2023-12-16,03:42:29.000,350,11074686,12805,0,1702698148,13055.507967730002,119.49889563000033,53575.64088336001
2023-12-16,03:42:30.000,350,11074721,12765,0,1702698149,13055.521440349992,119.46364998000354,53575.60594776
2023-12-16,03:42:31.000,350,11074648,12965,0,1702698150,13055.474286179997,119.42840432999947,53575.44524400001
2023-12-16,03:42:32.000,350,11074688,12725,0,1702698151,13055.433868319997,119.46364998000354,53575.4801796
2023-12-16,03:42:33.000,350,11074672,13005,0,1702698152,13055.474286179997,119.39315868000267,53575.62690912
2023-12-16,03:42:34.000,350,11074691,12925,0,1702698153,13055.514704039997,119.42135520000011,53575.54306368001
2023-12-16,03:42:35.000,350,11074690,12925,0,1702698154,13055.521440349992,119.43545345999883,53575.56402504001
2023-12-16,03:42:36.000,350,11074639,12645,0,1702698155,13055.420395699992,119.46364998000354,53575.46620536
2023-12-16,03:42:37.000,350,11074662,12765,0,1702698156,13055.487758800002,119.42135520000011,53575.53607656
2023-12-16,03:42:38.000,350,11074707,12525,0,1702698157,13055.548385590002,119.45660085000418,53575.51511520001
2023-12-16,03:42:39.000,350,11074608,12885,0,1702698158,13055.568594520002,119.46364998000354,53575.47319248001
2023-12-16,03:42:40.000,350,11074613,12925,0,1702698159,13055.602276069993,119.51299388999905,53575.48716672
2023-12-16,03:42:41.000,350,11074706,12965,0,1702698160,13055.629221310002,119.5341412800044,53575.49415384001
2023-12-16,03:42:42.000,350,11074691,13205,0,1702698161,13055.635957619997,119.55528867000248,53575.4801796
2023-12-16,03:42:43.000,350,11074639,12645,0,1702698162,13055.710057030003,119.58348518999992,53575.52210232001
2023-12-16,03:42:44.000,350,11074662,12845,0,1702698163,13055.676375479998,119.64692736000143,53575.50812808
2023-12-16,03:42:45.000,350,11074671,12925,0,1702698164,13055.710057030003,119.64692736000143,53575.501140960005
2023-12-16,03:42:46.000,350,11074694,12805,0,1702698165,13055.676375479998,119.66102562000015,53575.403321280006
2023-12-16,03:42:47.000,350,11074642,13125,0,1702698166,13055.676375479998,119.61873084000399,53575.4103084
2023-12-16,03:42:48.000,350,11074657,12805,0,1702698167,13055.689848100003,119.68217300999822,53575.51511520001
2023-12-16,03:42:49.000,350,11074737,12565,0,1702698168,13055.743738579993,119.61168171000463,53575.4801796
2023-12-16,03:42:50.000,350,11074698,12765,0,1702698169,13055.790892749988,119.62577997000335,53575.53607656
2023-12-16,03:42:51.000,350,11074656,12885,0,1702698170,13055.811101679988,119.61168171000463,53575.51511520001
2023-12-16,03:42:52.000,350,11074669,12885,0,1702698171,13055.817837989998,119.604632579998,53575.43825688
2023-12-16,03:42:53.000,350,11074696,12605,0,1702698172,13055.858255849998,119.57643606000056,53575.4103084
2023-12-16,03:42:54.000,350,11074642,12725,0,1702698173,13055.918882639999,119.58348518999992,53575.44524400001
2023-12-16,03:42:55.000,350,11074645,12885,0,1702698174,13055.966036809994,119.54823954000312,53575.47319248001
2023-12-16,03:42:56.000,350,11074663,13005,0,1702698175,13055.918882639999,119.58348518999992,53575.39633416001
2023-12-16,03:42:57.000,350,11074629,12805,0,1702698176,13055.925618949994,119.57643606000056,53575.43825688
2023-12-16,03:42:58.000,350,11074719,12685,0,1702698177,13056.019927289999,119.5693869300012,53575.57799928
2023-12-16,03:42:59.000,350,11074695,12845,0,1702698178,13056.087290389994,119.59053431999928,53575.501140960005
2023-12-16,03:43:00.000,350,11074707,12845,0,1702698179,13056.07381776999,119.57643606000056,53575.55703792
2023-12-16,03:43:01.000,350,11074691,12925,0,1702698180,13056.03339990999,119.57643606000056,53575.45921824
2023-12-16,03:43:02.000,350,11074697,12765,0,1702698181,13056.03339990999,119.62577997000335,53575.50812808
2023-12-16,03:43:03.000,350,11074642,12885,0,1702698182,13056.08055408,119.604632579998,53575.501140960005
2023-12-16,03:43:04.000,350,11074623,12565,0,1702698183,13056.04013622,119.62577997000335,53575.53607656
2023-12-16,03:43:05.000,350,11074652,12805,0,1702698184,13056.01319097999,119.604632579998,53575.452231120005
2023-12-16,03:43:06.000,350,11074666,12845,0,1702698185,13055.979509429999,119.59758344999864,53575.48716672
2023-12-16,03:43:07.000,350,11074633,12805,0,1702698186,13056.03339990999,119.62577997000335,53575.550050800004
2023-12-16,03:43:08.000,350,11074667,12845,0,1702698187,13055.966036809994,119.58348518999992,53575.55703792
2023-12-16,03:43:09.000,350,11074665,12605,0,1702698188,13055.97277311999,119.604632579998,53575.46620536
2023-12-16,03:43:10.000,350,11074657,12885,0,1702698189,13055.918882639999,119.59053431999928,53575.49415384001
2023-12-16,03:43:11.000,350,11074674,12645,0,1702698190,13055.898673709999,119.58348518999992,53575.43825688
2023-12-16,03:43:12.000,350,11074653,12965,0,1702698191,13055.885201089994,119.5693869300012,53575.43126976
2023-12-16,03:43:13.000,350,11074630,12685,0,1702698192,13055.898673709999,119.5341412800044,53575.49415384001
2023-12-16,03:43:14.000,350,11074638,12485,0,1702698193,13055.925618949994,119.5341412800044,53575.50812808
2023-12-16,03:43:15.000,350,11074659,13125,0,1702698194,13055.97277311999,119.52004301999841,53575.501140960005
2023-12-16,03:43:16.000,350,11074678,12725,0,1702698195,13055.918882639999,119.5693869300012,53575.42428264001
2023-12-16,03:43:17.000,350,11074718,12765,0,1702698196,13055.97277311999,119.59758344999864,53575.46620536
2023-12-16,03:43:18.000,350,11074662,13165,0,1702698197,13055.952564189989,119.66102562000015,53575.41729552
2023-12-16,03:43:19.000,350,11074699,12445,0,1702698198,13055.97277311999,119.66102562000015,53575.49415384001
2023-12-16,03:43:20.000,350,11074661,12805,0,1702698199,13055.97277311999,119.68922214000486,53575.501140960005
2023-12-16,03:43:21.000,350,11074685,12925,0,1702698200,13055.952564189989,119.73151692000101,53575.43126976
2023-12-16,03:43:22.000,350,11074704,13045,0,1702698201,13055.891937399989,119.75266430999909,53575.39633416001
2023-12-16,03:43:23.000,350,11074695,12605,0,1702698202,13055.932355259989,119.78790996000316,53575.45921824
2023-12-16,03:43:24.000,350,11074669,13005,0,1702698203,13055.851519539989,119.80200822000188,53575.42428264001
2023-12-16,03:43:25.000,350,11074632,12605,0,1702698204,13055.777420129998,119.80905735000124,53575.41729552
2023-12-16,03:43:26.000,350,11074667,12685,0,1702698205,13055.737002269998,119.85840126000403,53575.34742432001
2023-12-16,03:43:27.000,350,11074629,12685,0,1702698206,13055.716793339998,119.84430299999804,53575.333450080005
2023-12-16,03:43:28.000,350,11074659,12805,0,1702698207,13055.763947509993,119.82315560999996,53575.35441144001
2023-12-16,03:43:29.000,350,11074634,12685,0,1702698208,13055.777420129998,119.80905735000124,53575.35441144001
2023-12-16,03:43:30.000,350,11074647,13045,0,1702698209,13055.757211199998,119.83725386999868,53575.37537280001
2023-12-16,03:43:31.000,350,11074684,12765,0,1702698210,13055.743738579993,119.84430299999804,53575.31947584
2023-12-16,03:43:32.000,350,11074609,12765,0,1702698211,13055.683111789993,119.83725386999868,53575.24960464
2023-12-16,03:43:33.000,350,11074620,13085,0,1702698212,13055.669639170002,119.80200822000188,53575.24261752
2023-12-16,03:43:34.000,350,11074642,12885,0,1702698213,13055.662902859993,119.73151692000101,53575.22864328001
2023-12-16,03:43:35.000,350,11074625,12845,0,1702698214,13055.676375479998,119.67512387999886,53575.25659176001
2023-12-16,03:43:36.000,350,11074718,12805,0,1702698215,13055.703320719993,119.64692736000143,53575.20768192001
2023-12-16,03:43:37.000,350,11074654,12965,0,1702698216,13055.689848100003,119.61168171000463,53575.12383648
2023-12-16,03:43:38.000,350,11074644,12645,0,1702698217,13055.710057030003,119.5693869300012,53575.12383648
2023-12-16,03:43:39.000,350,11074645,12805,0,1702698218,13055.763947509993,119.49184650000097,53575.19370768
2023-12-16,03:43:40.000,350,11074636,12765,0,1702698219,13055.750474889988,119.44955172000482,53575.165759200005
2023-12-16,03:43:41.000,350,11074639,12685,0,1702698220,13055.710057030003,119.40020781000203,53575.06095240001
2023-12-16,03:43:42.000,350,11074709,12645,0,1702698221,13055.696584409998,119.40725694000139,53575.046978160004
2023-12-16,03:43:43.000,350,11074676,12845,0,1702698222,13055.730265959988,119.3720112900046,53575.05396528
2023-12-16,03:43:44.000,350,11074679,12685,0,1702698223,13055.750474889988,119.28742172999773,53575.08890088001
2023-12-16,03:43:45.000,350,11074682,12885,0,1702698224,13055.737002269998,119.2592252100003,53575.03300392
2023-12-16,03:43:46.000,350,11074638,12965,0,1702698225,13055.770683819988,119.21693043000414,53575.01902968001
2023-12-16,03:43:47.000,350,11074680,12965,0,1702698226,13055.844783229993,119.17463565000071,53575.08890088001
2023-12-16,03:43:48.000,350,11074710,12925,0,1702698227,13055.811101679988,119.13939000000391,53575.07492664
2023-12-16,03:43:49.000,350,11074709,12525,0,1702698228,13055.817837989998,119.06889870000305,53575.06095240001
2023-12-16,03:43:50.000,350,11074684,12805,0,1702698229,13055.804365369993,119.04070217999833,53575.046978160004
2023-12-16,03:43:51.000,350,11074643,12845,0,1702698230,13055.763947509993,119.0125056600009,53574.97011984001
2023-12-16,03:43:52.000,350,11074701,12365,0,1702698231,13055.730265959988,118.99840740000218,53574.879287280004
2023-12-16,03:43:53.000,350,11074667,12805,0,1702698232,13055.750474889988,118.98430914000346,53575.01902968001
2023-12-16,03:43:54.000,350,11074687,12965,0,1702698233,13055.703320719993,119.01955479000026,53575.01902968001
2023-12-16,03:43:55.000,350,11074712,12885,0,1702698234,13055.662902859993,119.09004609000112,53574.998068320005
2023-12-16,03:43:56.000,350,11074673,12605,0,1702698235,13055.555121899997,119.12529173999792,53574.93518424
2023-12-16,03:43:57.000,350,11074659,12765,0,1702698236,13055.507967730002,119.23102869000286,53574.90723576
2023-12-16,03:43:58.000,350,11074639,12645,0,1702698237,13055.427132010002,119.25217608000094,53574.94217136001
2023-12-16,03:43:59.000,350,11074626,12885,0,1702698238,13055.373241529996,119.28742172999773,53574.90723576
2023-12-16,03:44:00.000,350,11074681,12645,0,1702698239,13055.326087360001,119.40020781000203,53574.94217136001
2023-12-16,03:44:01.000,350,11074649,13045,0,1702698240,13055.20483378,119.44955172000482,53574.86531304
2023-12-16,03:44:02.000,350,11074628,12725,0,1702698241,13055.19809746999,119.49184650000097,53574.85832592
2023-12-16,03:44:03.000,350,11074677,12965,0,1702698242,13055.17788853999,119.57643606000056,53574.86531304
2023-12-16,03:44:04.000,350,11074682,12565,0,1702698243,13055.18462485,119.62577997000335,53574.85832592
2023-12-16,03:44:05.000,350,11074692,12765,0,1702698244,13055.11726174999,119.67512387999886,53574.80941608
2023-12-16,03:44:06.000,350,11074644,12805,0,1702698245,13055.10378913,119.70332040000358,53574.79544184
2023-12-16,03:44:07.000,350,11074656,12725,0,1702698246,13055.070107579995,119.79495909000252,53574.71858352
2023-12-16,03:44:08.000,350,11074625,12605,0,1702698247,13055.11726174999,119.80905735000124,53574.71858352
2023-12-16,03:44:09.000,350,11074710,12685,0,1702698248,13055.16441592,119.80200822000188,53574.76050624
2023-12-16,03:44:10.000,350,11074651,12845,0,1702698249,13055.150943299996,119.80905735000124,53574.77448048001
2023-12-16,03:44:11.000,350,11074690,13045,0,1702698250,13055.130734369995,119.80905735000124,53574.72557064001
2023-12-16,03:44:12.000,350,11074663,13045,0,1702698251,13055.12399806,119.7808608300038,53574.68364792001
2023-12-16,03:44:13.000,350,11074700,12725,0,1702698252,13055.171152229996,119.73856605000037,53574.662686560005
2023-12-16,03:44:14.000,350,11074611,12965,0,1702698253,13055.211570089996,119.73151692000101,53574.67666080001
2023-12-16,03:44:15.000,350,11074681,13125,0,1702698254,13055.20483378,119.71036953000294,53574.64871232
2023-12-16,03:44:16.000,350,11074648,12525,0,1702698255,13055.171152229996,119.64692736000143,53574.53691840001
2023-12-16,03:44:17.000,350,11074686,12965,0,1702698256,13055.16441592,119.65397649000079,53574.571854
2023-12-16,03:44:18.000,350,11074671,12765,0,1702698257,13055.272196879996,119.59053431999928,53574.6417252
2023-12-16,03:44:19.000,350,11074663,12605,0,1702698258,13055.22504271,119.57643606000056,53574.63473808001
2023-12-16,03:44:20.000,350,11074688,12845,0,1702698259,13055.218306399991,119.57643606000056,53574.571854
2023-12-16,03:44:21.000,350,11074682,12965,0,1702698260,13055.150943299996,119.57643606000056,53574.46006008
2023-12-16,03:44:22.000,350,11074704,12805,0,1702698261,13055.15767960999,119.54119041000376,53574.48102144
2023-12-16,03:44:23.000,350,11074688,12725,0,1702698262,13055.14420699,119.55528867000248,53574.48800856001
2023-12-16,03:44:24.000,350,11074654,12725,0,1702698263,13055.110525439995,119.5341412800044,53574.4321116
2023-12-16,03:44:25.000,350,11074703,12725,0,1702698264,13055.04316234,119.54823954000312,53574.397176000006
2023-12-16,03:44:26.000,350,11074727,13245,0,1702698265,13055.02295341,119.49184650000097,53574.327304800005
2023-12-16,03:44:27.000,350,11074655,13085,0,1702698266,13055.02295341,119.49184650000097,53574.43909872001
2023-12-16,03:44:28.000,350,11074661,12605,0,1702698267,13054.97579923999,119.44955172000482,53574.35525328
2023-12-16,03:44:29.000,350,11074694,12645,0,1702698268,13054.87475458999,119.44250258999818,53574.33429192
2023-12-16,03:44:30.000,350,11074639,12845,0,1702698269,13054.827600419994,119.44955172000482,53574.2574336
2023-12-16,03:44:31.000,350,11074652,12805,0,1702698270,13054.652456359989,119.40725694000139,53574.1875624
2023-12-16,03:44:32.000,350,11074635,12645,0,1702698271,13054.605302189993,119.40020781000203,53574.110704080005
2023-12-16,03:44:33.000,350,11074697,12885,0,1702698272,13054.632247429989,119.3579130299986,53574.18057528001
2023-12-16,03:44:34.000,350,11074617,12845,0,1702698273,13054.605302189993,119.33676564000052,53574.09672984
2023-12-16,03:44:35.000,350,11074663,12565,0,1702698274,13054.564884329993,119.3226673800018,53574.110704080005
2023-12-16,03:44:36.000,350,11074690,12925,0,1702698275,13054.463839679993,119.32971651000116,53573.9779488
2023-12-16,03:44:37.000,350,11074690,12925,0,1702698276,13054.490784920003,119.30151999000373,53573.99891016
2023-12-16,03:44:38.000,350,11074698,13285,0,1702698277,13054.484048609993,119.25217608000094,53573.95698744
2023-12-16,03:44:39.000,350,11074691,13125,0,1702698278,13054.490784920003,119.26627433999965,53573.91506472001
2023-12-16,03:44:40.000,350,11074652,12925,0,1702698279,13054.504257539993,119.2592252100003,53573.85916776
2023-12-16,03:44:41.000,350,11074638,13045,0,1702698280,13054.490784920003,119.23807782000222,53573.88711624001
2023-12-16,03:44:42.000,350,11074678,12525,0,1702698281,13054.524466469993,119.28037259999837,53573.78929656
2023-12-16,03:44:43.000,350,11074660,12885,0,1702698282,13054.551411709988,119.25217608000094,53573.81025792
2023-12-16,03:44:44.000,350,11074709,12765,0,1702698283,13054.571620639988,119.30151999000373,53573.74737384001
2023-12-16,03:44:45.000,350,11074702,12965,0,1702698284,13054.585093259993,119.3226673800018,53573.69846400001
2023-12-16,03:44:46.000,350,11074699,13125,0,1702698285,13054.558148019998,119.3579130299986,53573.62859280001
2023-12-16,03:44:47.000,350,11074674,13085,0,1702698286,13054.544675399993,119.34381476999988,53573.63557992
2023-12-16,03:44:48.000,350,11074666,13125,0,1702698287,13054.598565879998,119.36496215999796,53573.64256704
2023-12-16,03:44:49.000,350,11074693,12605,0,1702698288,13054.605302189993,119.36496215999796,53573.67051552001
2023-12-16,03:44:50.000,350,11074698,12805,0,1702698289,13054.652456359989,119.37906042000395,53573.656541280005
2023-12-16,03:44:51.000,350,11074658,13005,0,1702698290,13054.591829569988,119.35086389999924,53573.57269584
2023-12-16,03:44:52.000,350,11074708,12525,0,1702698291,13054.625511119993,119.35086389999924,53573.607631440005
2023-12-16,03:44:53.000,350,11074650,12805,0,1702698292,13054.618774809998,119.35086389999924,53573.55173448001
2023-12-16,03:44:54.000,350,11074657,12925,0,1702698293,13054.632247429989,119.32971651000116,53573.523786
2023-12-16,03:44:55.000,350,11074680,12645,0,1702698294,13054.591829569988,119.23807782000222,53573.37705648
2023-12-16,03:44:56.000,350,11074717,12685,0,1702698295,13054.598565879998,119.2592252100003,53573.40500496
2023-12-16,03:44:57.000,350,11074668,12685,0,1702698296,13054.618774809998,119.21693043000414,53573.51679888
2023-12-16,03:44:58.000,350,11074662,12605,0,1702698297,13054.645720049994,119.18168478000007,53573.47487616
2023-12-16,03:44:59.000,350,11074652,12605,0,1702698298,13054.612038499989,119.15348826000263,53573.4189792
2023-12-16,03:45:00.000,350,11074636,13125,0,1702698299,13054.632247429989,119.09709522000048,53573.39801784
2023-12-16,03:45:01.000,350,11074663,12965,0,1702698300,13054.612038499989,119.06889870000305,53573.34212088001
2023-12-16,03:45:02.000,350,11074676,12805,0,1702698301,13054.591829569988,119.0125056600009,53573.272249680005
2023-12-16,03:45:03.000,350,11074666,12885,0,1702698302,13054.645720049994,118.92086697000195,53573.321159520005
2023-12-16,03:45:04.000,350,11074638,12965,0,1702698303,13054.638983739998,118.87152305999916,53573.25128832
2023-12-16,03:45:05.000,350,11074655,12725,0,1702698304,13054.612038499989,118.8644739299998,53573.19539136001
2023-12-16,03:45:06.000,350,11074657,12885,0,1702698305,13054.652456359989,118.85037567000109,53573.202378480004
2023-12-16,03:45:07.000,350,11074668,13245,0,1702698306,13054.665928979994,118.82217915000365,53573.2093656
2023-12-16,03:45:08.000,350,11074657,12885,0,1702698307,13054.672665289989,118.82922828000301,53573.18141712
2023-12-16,03:45:09.000,350,11074649,12805,0,1702698308,13054.638983739998,118.80808088999765,53573.16744288001
2023-12-16,03:45:10.000,350,11074642,12925,0,1702698309,13054.645720049994,118.84332654000173,53573.16744288001
2023-12-16,03:45:11.000,350,11074663,12965,0,1702698310,13054.645720049994,118.82922828000301,53573.08359744
2023-12-16,03:45:12.000,350,11074643,13005,0,1702698311,13054.585093259993,118.85037567000109,53573.02071336
2023-12-16,03:45:13.000,350,11074651,12525,0,1702698312,13054.652456359989,118.8644739299998,53573.055648960006
2023-12-16,03:45:14.000,350,11074681,12765,0,1702698313,13054.645720049994,118.85037567000109,53573.07661032001
2023-12-16,03:45:15.000,350,11074665,13045,0,1702698314,13054.605302189993,118.85037567000109,53572.99975200001
2023-12-16,03:45:16.000,350,11074603,12925,0,1702698315,13054.531202779988,118.84332654000173,53572.91590656
2023-12-16,03:45:17.000,350,11074669,12805,0,1702698316,13054.598565879998,118.84332654000173,53572.95782928001
2023-12-16,03:45:18.000,350,11074684,12605,0,1702698317,13054.652456359989,118.82922828000301,53572.99276488
2023-12-16,03:45:19.000,350,11074670,12565,0,1702698318,13054.652456359989,118.78693349999958,53572.92289368
2023-12-16,03:45:20.000,350,11074661,12605,0,1702698319,13054.679401599999,118.77283524000086,53572.95084216
2023-12-16,03:45:21.000,350,11074695,12805,0,1702698320,13054.740028389999,118.77988437000022,53572.866996720004
2023-12-16,03:45:22.000,350,11074631,12765,0,1702698321,13054.81412779999,118.71644219999871,53573.02071336
2023-12-16,03:45:23.000,350,11074680,13045,0,1702698322,13054.86128197,118.6670982900032,53572.90891944001
2023-12-16,03:45:24.000,350,11074641,12605,0,1702698323,13054.83433672999,118.65300003000448,53572.85302248
2023-12-16,03:45:25.000,350,11074685,12965,0,1702698324,13054.98253555,118.62480350999977,53572.83904824001
2023-12-16,03:45:26.000,350,11074641,12765,0,1702698325,13054.989271859995,118.58250873000361,53572.8949452
2023-12-16,03:45:27.000,350,11074640,12965,0,1702698326,13055.0835802,118.56841047000489,53572.8949452
2023-12-16,03:45:28.000,350,11074620,12445,0,1702698327,13055.07684388999,118.56841047000489,53572.83904824001
2023-12-16,03:45:29.000,350,11074649,12485,0,1702698328,13055.0835802,118.5190665600021,53572.79712552
2023-12-16,03:45:30.000,350,11074657,12885,0,1702698329,13055.150943299996,118.47677177999867,53572.87398384
2023-12-16,03:45:31.000,350,11074640,13045,0,1702698330,13055.15767960999,118.44857526000123,53572.78315128
2023-12-16,03:45:32.000,350,11074625,12845,0,1702698331,13055.191361159996,118.4203787400038,53572.887958080006
2023-12-16,03:45:33.000,350,11074727,12605,0,1702698332,13055.211570089996,118.4062804799978,53572.83904824001
2023-12-16,03:45:34.000,350,11074677,12725,0,1702698333,13055.15767960999,118.42742787000316,53572.80411264
2023-12-16,03:45:35.000,350,11074664,13125,0,1702698334,13055.191361159996,118.41332961000444,53572.7552028
2023-12-16,03:45:36.000,350,11074606,12805,0,1702698335,13055.16441592,118.37103483000101,53572.818086880005
2023-12-16,03:45:37.000,350,11074649,12605,0,1702698336,13055.14420699,118.35693657000229,53572.74821568
2023-12-16,03:45:38.000,350,11074642,12685,0,1702698337,13055.13747067999,118.31464178999886,53572.78315128
2023-12-16,03:45:39.000,350,11074648,12885,0,1702698338,13055.11726174999,118.32169091999822,53572.76218992001
2023-12-16,03:45:40.000,350,11074668,12805,0,1702698339,13055.090316509995,118.30054353000014,53572.769177040005
2023-12-16,03:45:41.000,350,11074703,12885,0,1702698340,13055.03642602999,118.2723470100027,53572.6853316
2023-12-16,03:45:42.000,350,11074657,12805,0,1702698341,13055.05663495999,118.27939614000206,53572.71328008001
2023-12-16,03:45:43.000,350,11074663,13045,0,1702698342,13055.05663495999,118.22300309999991,53572.73424144
2023-12-16,03:45:44.000,350,11074667,12605,0,1702698343,13054.99600816999,118.26529788000335,53572.66437024001
2023-12-16,03:45:45.000,350,11074685,12645,0,1702698344,13055.009480789995,118.23710135999863,53572.67135736001
2023-12-16,03:45:46.000,350,11074652,12605,0,1702698345,13055.070107579995,118.18070832000376,53572.72725432
2023-12-16,03:45:47.000,350,11074676,12725,0,1702698346,13055.0835802,118.1595609299984,53572.699305840004
2023-12-16,03:45:48.000,350,11074654,13005,0,1702698347,13055.05663495999,118.13136441000097,53572.60847328
2023-12-16,03:45:49.000,350,11074655,12685,0,1702698348,13055.04316234,118.09611876000417,53572.57353768001
2023-12-16,03:45:50.000,350,11074652,12685,0,1702698349,13055.090316509995,118.11021702000289,53572.64340888001
2023-12-16,03:45:51.000,350,11074669,12685,0,1702698350,13055.15767960999,118.03267659000267,53572.5805248
2023-12-16,03:45:52.000,350,11074634,12925,0,1702698351,13055.191361159996,118.03972572000202,53572.58751192
2023-12-16,03:45:53.000,350,11074699,12565,0,1702698352,13055.22504271,118.0608731100001,53572.5106536
2023-12-16,03:45:54.000,350,11074681,12925,0,1702698353,13055.238515329991,118.03972572000202,53572.5106536
2023-12-16,03:45:55.000,350,11074656,13045,0,1702698354,13055.346296290001,117.9974309399986,53572.5805248
2023-12-16,03:45:56.000,350,11074667,12645,0,1702698355,13055.346296290001,118.00448006999795,53572.55956344
2023-12-16,03:45:57.000,350,11074647,12845,0,1702698356,13055.373241529996,118.00448006999795,53572.531614960004
2023-12-16,03:45:58.000,350,11074594,12685,0,1702698357,13055.305878430001,118.01857833000395,53572.44776952
2023-12-16,03:45:59.000,350,11074658,12685,0,1702698358,13055.366505220001,118.03267659000267,53572.42680816001
2023-12-16,03:46:00.000,350,11074662,13005,0,1702698359,13055.427132010002,118.08202049999818,53572.53860208
2023-12-16,03:46:01.000,350,11074668,12645,0,1702698360,13055.433868319997,118.10316789000353,53572.5106536
2023-12-16,03:46:02.000,350,11074630,12725,0,1702698361,13055.447340940002,118.1595609299984,53572.54558920001
2023-12-16,03:46:03.000,350,11074659,12925,0,1702698362,13055.460813559992,118.1736591900044,53572.552576320006
2023-12-16,03:46:04.000,350,11074685,12885,0,1702698363,13055.433868319997,118.23005222999927,53572.552576320006
2023-12-16,03:46:05.000,350,11074625,12765,0,1702698364,13055.326087360001,118.27939614000206,53572.47571800001
2023-12-16,03:46:06.000,350,11074644,12885,0,1702698365,13055.26546057,118.32169091999822,53572.531614960004
2023-12-16,03:46:07.000,350,11074666,12925,0,1702698366,13055.285669500001,118.35693657000229,53572.531614960004
2023-12-16,03:46:08.000,350,11074629,12525,0,1702698367,13055.251987949996,118.4062804799978,53572.601486160005
2023-12-16,03:46:09.000,350,11074672,12685,0,1702698368,13055.22504271,118.38513308999973,53572.54558920001
2023-12-16,03:46:10.000,350,11074676,12885,0,1702698369,13055.238515329991,118.39923134999844,53572.58751192
2023-12-16,03:46:11.000,350,11074604,12765,0,1702698370,13055.17788853999,118.39923134999844,53572.54558920001
2023-12-16,03:46:12.000,350,11074674,12805,0,1702698371,13055.17788853999,118.41332961000444,53572.59449904001
2023-12-16,03:46:13.000,350,11074700,12685,0,1702698372,13055.150943299996,118.41332961000444,53572.51764072
2023-12-16,03:46:14.000,350,11074657,13045,0,1702698373,13055.070107579995,118.35693657000229,53572.503666480006
2023-12-16,03:46:15.000,350,11074672,12965,0,1702698374,13055.03642602999,118.34988744000293,53572.48969224
2023-12-16,03:46:16.000,350,11074682,12605,0,1702698375,13055.13747067999,118.29349440000078,53572.55956344
2023-12-16,03:46:17.000,350,11074680,12725,0,1702698376,13055.150943299996,118.26529788000335,53572.54558920001
2023-12-16,03:46:18.000,350,11074660,12725,0,1702698377,13055.12399806,118.21595397000056,53572.503666480006
2023-12-16,03:46:19.000,350,11074660,12965,0,1702698378,13055.13747067999,118.2089048400012,53572.5106536
2023-12-16,03:46:20.000,350,11074662,12845,0,1702698379,13055.19809746999,118.18775745000312,53572.482705120005
2023-12-16,03:46:21.000,350,11074700,12645,0,1702698380,13055.20483378,118.14546266999969,53572.45475664001
2023-12-16,03:46:22.000,350,11074661,12885,0,1702698381,13055.218306399991,118.10316789000353,53572.47571800001
2023-12-16,03:46:23.000,350,11074654,12925,0,1702698382,13055.278933189991,118.12431528000161,53572.42680816001
2023-12-16,03:46:24.000,350,11074693,12565,0,1702698383,13055.278933189991,118.14546266999969,53572.44776952
2023-12-16,03:46:25.000,350,11074669,12925,0,1702698384,13055.251987949996,118.18775745000312,53572.45475664001
2023-12-16,03:46:26.000,350,11074654,13005,0,1702698385,13055.258724259991,118.18070832000376,53572.46174376
2023-12-16,03:46:27.000,350,11074680,12565,0,1702698386,13055.326087360001,118.18775745000312,53572.47571800001
2023-12-16,03:46:28.000,350,11074678,13285,0,1702698387,13055.278933189991,118.1736591900044,53572.45475664001
2023-12-16,03:46:29.000,350,11074691,12605,0,1702698388,13055.22504271,118.23005222999927,53572.315014240005
2023-12-16,03:46:30.000,350,11074690,12765,0,1702698389,13055.238515329991,118.2089048400012,53572.3709112
2023-12-16,03:46:31.000,350,11074649,12845,0,1702698390,13055.191361159996,118.23005222999927,53572.25911728001
2023-12-16,03:46:32.000,350,11074676,12605,0,1702698391,13055.110525439995,118.24415048999799,53572.29405288
2023-12-16,03:46:33.000,350,11074659,12445,0,1702698392,13055.130734369995,118.24415048999799,53572.34296272
2023-12-16,03:46:34.000,350,11074705,12885,0,1702698393,13055.110525439995,118.21595397000056,53572.32200136
2023-12-16,03:46:35.000,350,11074626,13125,0,1702698394,13055.110525439995,118.21595397000056,53572.29405288
2023-12-16,03:46:36.000,350,11074697,13125,0,1702698395,13055.09705281999,118.16661005999777,53572.25213016
2023-12-16,03:46:37.000,350,11074665,12845,0,1702698396,13055.06337127,118.0608731100001,53572.217194560006
2023-12-16,03:46:38.000,350,11074649,13045,0,1702698397,13055.07684388999,118.01152920000459,53572.22418168
2023-12-16,03:46:39.000,350,11074693,12965,0,1702698398,13054.99600816999,117.94103790000372,53572.10540064
2023-12-16,03:46:40.000,350,11074642,12965,0,1702698399,13055.070107579995,117.8141535600007,53572.13334912
2023-12-16,03:46:41.000,350,11074641,12605,0,1702698400,13055.090316509995,117.72251487000176,53572.09142640001
2023-12-16,03:46:42.000,350,11074625,12765,0,1702698401,13055.110525439995,117.67317095999897,53572.16129760001
2023-12-16,03:46:43.000,350,11074663,12685,0,1702698402,13055.13747067999,117.57448314000067,53572.11937488001
2023-12-16,03:46:44.000,350,11074694,13085,0,1702698403,13055.17788853999,117.51809009999852,53572.098413520005
2023-12-16,03:46:45.000,350,11074623,12605,0,1702698404,13055.130734369995,117.46169706000364,53572.0564908
2023-12-16,03:46:46.000,350,11074666,12765,0,1702698405,13055.110525439995,117.46169706000364,53571.99360672001
2023-12-16,03:46:47.000,350,11074679,12685,0,1702698406,13055.12399806,117.44054966999829,53571.95867112
2023-12-16,03:46:48.000,350,11074691,12645,0,1702698407,13055.12399806,117.4053040200015,53572.049503680006
2023-12-16,03:46:49.000,350,11074644,12765,0,1702698408,13055.13747067999,117.39825489000214,53572.02155520001
2023-12-16,03:46:50.000,350,11074608,12445,0,1702698409,13055.11726174999,117.42645140999957,53571.99360672001
2023-12-16,03:46:51.000,350,11074649,12885,0,1702698410,13055.03642602999,117.44054966999829,53571.930722640005
2023-12-16,03:46:52.000,350,11074635,12845,0,1702698411,13055.03642602999,117.39825489000214,53571.881812800006
2023-12-16,03:46:53.000,350,11074632,12765,0,1702698412,13054.95559030999,117.468746190003,53571.90277416001
2023-12-16,03:46:54.000,350,11074608,12565,0,1702698413,13054.948853999995,117.46169706000364,53571.80495448001
2023-12-16,03:46:55.000,350,11074635,12605,0,1702698414,13054.85454565999,117.51104096999916,53571.73508328001
2023-12-16,03:46:56.000,350,11074679,12805,0,1702698415,13054.94211769,117.49694271000044,53571.83989008
2023-12-16,03:46:57.000,350,11074643,13085,0,1702698416,13054.94211769,117.58153227000003,53571.78399312001
2023-12-16,03:46:58.000,350,11074655,12805,0,1702698417,13054.87475458999,117.58153227000003,53571.77001888
2023-12-16,03:46:59.000,350,11074663,12965,0,1702698418,13054.827600419994,117.6026796599981,53571.6721992
2023-12-16,03:47:00.000,350,11074686,12725,0,1702698419,13054.81412779999,117.58153227000003,53571.63027648
2023-12-16,03:47:01.000,350,11074662,12925,0,1702698420,13054.868018279994,117.6026796599981,53571.714121920006
2023-12-16,03:47:02.000,350,11074623,12885,0,1702698421,13054.807391489994,117.65202357000089,53571.665212080006
2023-12-16,03:47:03.000,350,11074717,12605,0,1702698422,13054.780446249999,117.63087618000282,53571.60931512
2023-12-16,03:47:04.000,350,11074649,12565,0,1702698423,13054.780446249999,117.68022008999833,53571.63726360001
2023-12-16,03:47:05.000,350,11074598,12965,0,1702698424,13054.746764699994,117.70136748000368,53571.476559840004
2023-12-16,03:47:06.000,350,11074694,12645,0,1702698425,13054.84107304,117.70841661000304,53571.602328
2023-12-16,03:47:07.000,350,11074654,12805,0,1702698426,13054.81412779999,117.68022008999833,53571.51848256001
2023-12-16,03:47:08.000,350,11074722,12645,0,1702698427,13054.87475458999,117.68726921999769,53571.5324568
2023-12-16,03:47:09.000,350,11074717,12685,0,1702698428,13054.87475458999,117.66612182999961,53571.56739240001
2023-12-16,03:47:10.000,350,11074682,12685,0,1702698429,13054.8814909,117.67317095999897,53571.4625856
2023-12-16,03:47:11.000,350,11074683,13125,0,1702698430,13054.8814909,117.66612182999961,53571.43463712
2023-12-16,03:47:12.000,350,11074661,12645,0,1702698431,13054.8814909,117.65202357000089,53571.42066288001
2023-12-16,03:47:13.000,350,11074674,12645,0,1702698432,13054.989271859995,117.65202357000089,53571.4625856
2023-12-16,03:47:14.000,350,11074689,12645,0,1702698433,13055.01621709999,117.62382705000346,53571.4625856
2023-12-16,03:47:15.000,350,11074681,12605,0,1702698434,13055.0835802,117.6026796599981,53571.476559840004
2023-12-16,03:47:16.000,350,11074721,13245,0,1702698435,13055.06337127,117.54628662000323,53571.44162424
2023-12-16,03:47:17.000,350,11074652,12445,0,1702698436,13055.02295341,117.48989358000108,53571.32284320001
2023-12-16,03:47:18.000,350,11074675,12525,0,1702698437,13055.090316509995,117.468746190003,53571.40668864
2023-12-16,03:47:19.000,350,11074661,12765,0,1702698438,13055.12399806,117.5039918399998,53571.36476592
2023-12-16,03:47:20.000,350,11074675,12805,0,1702698439,13055.211570089996,117.468746190003,53571.41367576
2023-12-16,03:47:21.000,350,11074666,12885,0,1702698440,13055.26546057,117.41235315000085,53571.3927144
2023-12-16,03:47:22.000,350,11074668,12565,0,1702698441,13055.278933189991,117.41940228000021,53571.357778800004
2023-12-16,03:47:23.000,350,11074632,13005,0,1702698442,13055.339559979991,117.43350053999893,53571.42066288001
2023-12-16,03:47:24.000,350,11074678,12885,0,1702698443,13055.326087360001,117.41235315000085,53571.42066288001
2023-12-16,03:47:25.000,350,11074656,12605,0,1702698444,13055.366505220001,117.39825489000214,53571.3927144
2023-12-16,03:47:26.000,350,11074635,13005,0,1702698445,13055.319351049991,117.43350053999893,53571.3927144
2023-12-16,03:47:27.000,350,11074653,12565,0,1702698446,13055.373241529996,117.44759879999765,53571.33681744
2023-12-16,03:47:28.000,350,11074642,12685,0,1702698447,13055.386714150001,117.44054966999829,53571.40668864
2023-12-16,03:47:29.000,350,11074654,12925,0,1702698448,13055.427132010002,117.38415663000342,53571.42066288001
2023-12-16,03:47:30.000,350,11074641,12925,0,1702698449,13055.447340940002,117.39120576000278,53571.40668864
2023-12-16,03:47:31.000,350,11074672,13045,0,1702698450,13055.447340940002,117.4053040200015,53571.378740160006
2023-12-16,03:47:32.000,350,11074696,12725,0,1702698451,13055.386714150001,117.44054966999829,53571.33681744
2023-12-16,03:47:33.000,350,11074672,12725,0,1702698452,13055.400186769992,117.42645140999957,53571.37175304001
2023-12-16,03:47:34.000,350,11074663,13005,0,1702698453,13055.386714150001,117.39120576000278,53571.357778800004
2023-12-16,03:47:35.000,350,11074670,12645,0,1702698454,13055.386714150001,117.3700583700047,53571.357778800004
2023-12-16,03:47:36.000,350,11074668,13205,0,1702698455,13055.285669500001,117.4053040200015,53571.24598488
2023-12-16,03:47:37.000,350,11074638,12965,0,1702698456,13055.319351049991,117.34891097999935,53571.37175304001
2023-12-16,03:47:38.000,350,11074641,12885,0,1702698457,13055.373241529996,117.34186184999999,53571.3927144
2023-12-16,03:47:39.000,350,11074670,12845,0,1702698458,13055.393450459997,117.32071446000191,53571.39970152001
2023-12-16,03:47:40.000,350,11074635,12605,0,1702698459,13055.305878430001,117.3559601099987,53571.38572728
2023-12-16,03:47:41.000,350,11074704,12765,0,1702698460,13055.285669500001,117.32071446000191,53571.259959120005
2023-12-16,03:47:42.000,350,11074670,12765,0,1702698461,13055.299142119991,117.30661620000319,53571.2879076
2023-12-16,03:47:43.000,350,11074620,13005,0,1702698462,13055.386714150001,117.27841967999848,53571.31585608
2023-12-16,03:47:44.000,350,11074665,12845,0,1702698463,13055.353032599996,117.29956707000383,53571.308868960004
2023-12-16,03:47:45.000,350,11074639,12565,0,1702698464,13055.440604629992,117.34186184999999,53571.29489472
2023-12-16,03:47:46.000,350,11074644,12805,0,1702698465,13055.427132010002,117.29956707000383,53571.30188184001
2023-12-16,03:47:47.000,350,11074643,12885,0,1702698466,13055.447340940002,117.31366533000255,53571.26694624
2023-12-16,03:47:48.000,350,11074664,12645,0,1702698467,13055.447340940002,117.27137054999912,53571.22502352
2023-12-16,03:47:49.000,350,11074670,12845,0,1702698468,13055.548385590002,117.28546880999784,53571.329830320006
2023-12-16,03:47:50.000,350,11074650,12845,0,1702698469,13055.548385590002,117.27841967999848,53571.25297200001
2023-12-16,03:47:51.000,350,11074652,12885,0,1702698470,13055.514704039997,117.23612490000232,53571.211049280006
2023-12-16,03:47:52.000,350,11074625,13005,0,1702698471,13055.474286179997,117.2572722900004,53571.190087920004
2023-12-16,03:47:53.000,350,11074637,12685,0,1702698472,13055.622484999993,117.17973186000017,53571.26694624
2023-12-16,03:47:54.000,350,11074653,12805,0,1702698473,13055.528176660002,117.17268273000082,53571.23899776
2023-12-16,03:47:55.000,350,11074667,12925,0,1702698474,13055.568594520002,117.13743708000402,53571.27393336
2023-12-16,03:47:56.000,350,11074620,12845,0,1702698475,13055.588803450002,117.10924055999931,53571.32284320001
2023-12-16,03:47:57.000,350,11074670,12845,0,1702698476,13055.541649279992,117.09514230000059,53571.16912656
2023-12-16,03:47:58.000,350,11074638,12725,0,1702698477,13055.481022489992,117.07399491000251,53571.2180364
2023-12-16,03:47:59.000,350,11074674,12685,0,1702698478,13055.528176660002,117.03170012999908,53571.259959120005
2023-12-16,03:48:00.000,350,11074677,12965,0,1702698479,13055.487758800002,116.99645448000228,53571.25297200001
2023-12-16,03:48:01.000,350,11074642,12645,0,1702698480,13055.420395699992,116.98235622000357,53571.18310080001
2023-12-16,03:48:02.000,350,11074626,12685,0,1702698481,13055.440604629992,116.95415969999885,53571.23201064001
2023-12-16,03:48:03.000,350,11074654,12885,0,1702698482,13055.339559979991,116.96825796000485,53571.190087920004
2023-12-16,03:48:04.000,350,11074662,13005,0,1702698483,13055.366505220001,116.93301231000078,53571.2180364
2023-12-16,03:48:05.000,350,11074685,12845,0,1702698484,13055.285669500001,116.91891405000206,53571.17611368
2023-12-16,03:48:06.000,350,11074659,12605,0,1702698485,13055.258724259991,116.88366839999799,53571.15515232001
2023-12-16,03:48:07.000,350,11074642,12605,0,1702698486,13055.211570089996,116.9118649200027,53571.11322960001
2023-12-16,03:48:08.000,350,11074645,12845,0,1702698487,13055.11726174999,116.91891405000206,53571.13419096001
2023-12-16,03:48:09.000,350,11074624,12805,0,1702698488,13055.14420699,116.9118649200027,53571.16912656
2023-12-16,03:48:10.000,350,11074694,12965,0,1702698489,13055.0835802,116.87661926999863,53571.092268240005
2023-12-16,03:48:11.000,350,11074638,12885,0,1702698490,13055.01621709999,116.89071753000462,53571.06431976001
2023-12-16,03:48:12.000,350,11074670,12885,0,1702698491,13055.00274448,116.85547188000055,53571.078294
2023-12-16,03:48:13.000,350,11074672,12805,0,1702698492,13054.948853999995,116.86252100999991,53571.05034552
2023-12-16,03:48:14.000,350,11074652,12765,0,1702698493,13054.847809349994,116.86252100999991,53570.95951296
2023-12-16,03:48:15.000,350,11074673,12765,0,1702698494,13054.89496351999,116.86957013999927,53571.00143568
2023-12-16,03:48:16.000,350,11074629,12485,0,1702698495,13054.93538137999,116.83432449000247,53571.00143568
2023-12-16,03:48:17.000,350,11074628,12685,0,1702698496,13054.95559030999,116.89071753000462,53571.05034552
2023-12-16,03:48:18.000,350,11074611,12965,0,1702698497,13054.96232662,116.87661926999863,53570.93156448
2023-12-16,03:48:19.000,350,11074661,12605,0,1702698498,13055.04316234,116.89776666000398,53570.94553872001
2023-12-16,03:48:20.000,350,11074658,12805,0,1702698499,13055.049898649995,116.85547188000055,53570.973487200004
2023-12-16,03:48:21.000,350,11074634,12965,0,1702698500,13055.009480789995,116.90481579000334,53570.88964176
2023-12-16,03:48:22.000,350,11074666,12805,0,1702698501,13055.01621709999,116.89071753000462,53570.91759024001
2023-12-16,03:48:23.000,350,11074663,12685,0,1702698502,13055.0835802,116.91891405000206,53570.924577360005
2023-12-16,03:48:24.000,350,11074647,12805,0,1702698503,13055.029689719995,116.91891405000206,53570.9385516
2023-12-16,03:48:25.000,350,11074693,12805,0,1702698504,13055.04316234,116.95415969999885,53570.903616
2023-12-16,03:48:26.000,350,11074660,12845,0,1702698505,13055.03642602999,116.94006144000014,53570.89662888001
2023-12-16,03:48:27.000,350,11074635,12965,0,1702698506,13055.090316509995,116.94006144000014,53570.91759024001
2023-12-16,03:48:28.000,350,11074669,12445,0,1702698507,13055.04316234,116.98235622000357,53570.903616
2023-12-16,03:48:29.000,350,11074652,12645,0,1702698508,13055.00274448,117.0457983899978,53570.81977056001
2023-12-16,03:48:30.000,350,11074652,12965,0,1702698509,13055.02295341,117.03170012999908,53570.86169328
2023-12-16,03:48:31.000,350,11074686,13085,0,1702698510,13054.96232662,117.10219142999995,53570.77086072
2023-12-16,03:48:32.000,350,11074646,12525,0,1702698511,13054.928645069995,117.08809317000123,53570.81278344
2023-12-16,03:48:33.000,350,11074649,13125,0,1702698512,13054.99600816999,117.13038795000466,53570.81977056001
2023-12-16,03:48:34.000,350,11074684,12605,0,1702698513,13054.95559030999,117.12333881999803,53570.81278344
2023-12-16,03:48:35.000,350,11074658,12645,0,1702698514,13054.948853999995,117.10219142999995,53570.84771904001
2023-12-16,03:48:36.000,350,11074643,12805,0,1702698515,13054.93538137999,117.10219142999995,53570.84073192
2023-12-16,03:48:37.000,350,11074673,12805,0,1702698516,13054.85454565999,117.10219142999995,53570.756886480005
2023-12-16,03:48:38.000,350,11074667,12685,0,1702698517,13054.868018279994,117.06694578000315,53570.71496376
2023-12-16,03:48:39.000,350,11074645,13125,0,1702698518,13054.87475458999,117.05284752000443,53570.74989936001
2023-12-16,03:48:40.000,350,11074632,12765,0,1702698519,13054.82086411,117.03874925999844,53570.707976640006
2023-12-16,03:48:41.000,350,11074650,12805,0,1702698520,13054.800655179999,117.010552740001,53570.74291224
2023-12-16,03:48:42.000,350,11074662,12445,0,1702698521,13054.83433672999,116.96120882999821,53570.756886480005
2023-12-16,03:48:43.000,350,11074659,13045,0,1702698522,13054.82086411,116.96120882999821,53570.78483496
2023-12-16,03:48:44.000,350,11074692,13165,0,1702698523,13054.847809349994,116.9118649200027,53570.70098952001
2023-12-16,03:48:45.000,350,11074648,12925,0,1702698524,13054.85454565999,116.86957013999927,53570.68002816001
2023-12-16,03:48:46.000,350,11074678,12805,0,1702698525,13054.83433672999,116.86252100999991,53570.61015696001
2023-12-16,03:48:47.000,350,11074633,12685,0,1702698526,13054.87475458999,116.80612796999776,53570.64509256
2023-12-16,03:48:48.000,350,11074654,12765,0,1702698527,13054.868018279994,116.8131771000044,53570.68002816001
2023-12-16,03:48:49.000,350,11074626,12765,0,1702698528,13054.81412779999,116.78498057999968,53570.56823424
2023-12-16,03:48:50.000,350,11074612,12685,0,1702698529,13054.90169983,116.72858754000481,53570.64509256
2023-12-16,03:48:51.000,350,11074670,12845,0,1702698530,13054.89496351999,116.69334189000074,53570.659066800006
2023-12-16,03:48:52.000,350,11074691,13165,0,1702698531,13054.89496351999,116.70744014999946,53570.59618272
2023-12-16,03:48:53.000,350,11074640,13085,0,1702698532,13054.827600419994,116.70744014999946,53570.56124712001
2023-12-16,03:48:54.000,350,11074659,12645,0,1702698533,13054.84107304,116.67924363000202,53570.58220848001
2023-12-16,03:48:55.000,350,11074621,12605,0,1702698534,13054.75350100999,116.6651453700033,53570.49836304
2023-12-16,03:48:56.000,350,11074633,12805,0,1702698535,13054.787182559994,116.65104711000458,53570.55426
2023-12-16,03:48:57.000,350,11074645,12805,0,1702698536,13054.75350100999,116.58760494000308,53570.491375920006
2023-12-16,03:48:58.000,350,11074666,12845,0,1702698537,13054.79391886999,116.56645754999772,53570.51233728001
2023-12-16,03:48:59.000,350,11074639,12765,0,1702698538,13054.780446249999,116.552359289999,53570.46342744001
2023-12-16,03:49:00.000,350,11074678,12765,0,1702698539,13054.77370993999,116.52416277000157,53570.470414560004
2023-12-16,03:49:01.000,350,11074653,12685,0,1702698540,13054.713083149989,116.48186798999814,53570.41451760001
2023-12-16,03:49:02.000,350,11074706,12925,0,1702698541,13054.706346839994,116.49596625000413,53570.40753048
2023-12-16,03:49:03.000,350,11074647,12765,0,1702698542,13054.746764699994,116.43957321000198,53570.379582
2023-12-16,03:49:04.000,350,11074666,12685,0,1702698543,13054.726555769994,116.46072060000006,53570.28874944
2023-12-16,03:49:05.000,350,11074636,12685,0,1702698544,13054.726555769994,116.46776972999942,53570.302723680004
2023-12-16,03:49:06.000,350,11074709,12925,0,1702698545,13054.81412779999,116.46776972999942,53570.33765928
2023-12-16,03:49:07.000,350,11074648,12845,0,1702698546,13054.79391886999,116.46776972999942,53570.36560776001
2023-12-16,03:49:08.000,350,11074635,12725,0,1702698547,13054.699610529999,116.49596625000413,53570.26778808
2023-12-16,03:49:09.000,350,11074680,13245,0,1702698548,13054.699610529999,116.48891712000477,53570.302723680004
2023-12-16,03:49:10.000,350,11074640,12685,0,1702698549,13054.726555769994,116.50301538000349,53570.351633520004
2023-12-16,03:49:11.000,350,11074707,12725,0,1702698550,13054.598565879998,116.48891712000477,53570.26778808
2023-12-16,03:49:12.000,350,11074689,12885,0,1702698551,13054.537939089998,116.49596625000413,53570.1699684
2023-12-16,03:49:13.000,350,11074622,12925,0,1702698552,13054.578356949998,116.50301538000349,53570.253813840005
2023-12-16,03:49:14.000,350,11074684,13285,0,1702698553,13054.558148019998,116.41137669000454,53570.24682672001
2023-12-16,03:49:15.000,350,11074621,12685,0,1702698554,13054.517730159998,116.38318016999983,53570.27477520001
2023-12-16,03:49:16.000,350,11074669,13005,0,1702698555,13054.470575990003,116.32678712999768,53570.21189112
2023-12-16,03:49:17.000,350,11074675,12725,0,1702698556,13054.430158130002,116.29859061000025,53570.1699684
2023-12-16,03:49:18.000,350,11074663,13045,0,1702698557,13054.403212889993,116.27039409000281,53570.12804568001
2023-12-16,03:49:19.000,350,11074664,12765,0,1702698558,13054.423421819993,116.21400105000066,53570.155994160006
2023-12-16,03:49:20.000,350,11074662,12845,0,1702698559,13054.450367060002,116.18580453000322,53570.17695552001
2023-12-16,03:49:21.000,350,11074633,12805,0,1702698560,13054.430158130002,116.1435097499998,53570.135032800004
2023-12-16,03:49:22.000,350,11074649,12805,0,1702698561,13054.510993849988,116.11531323000236,53570.14201992
2023-12-16,03:49:23.000,350,11074678,13045,0,1702698562,13054.457103369998,116.05892019000021,53570.19791688001
2023-12-16,03:49:24.000,350,11074654,13085,0,1702698563,13054.470575990003,116.05187106000085,53570.11407144
2023-12-16,03:49:25.000,350,11074698,12845,0,1702698564,13054.450367060002,116.05187106000085,53570.037213120006
2023-12-16,03:49:26.000,350,11074715,13005,0,1702698565,13054.423421819993,116.03777280000213,53570.03022600001
2023-12-16,03:49:27.000,350,11074705,12765,0,1702698566,13054.349322410002,116.03072367000277,53570.00227752
2023-12-16,03:49:28.000,350,11074661,12925,0,1702698567,13054.308904550002,116.01662541000405,53569.93939344001
2023-12-16,03:49:29.000,350,11074690,12885,0,1702698568,13054.389740270002,115.98842888999934,53570.12105856
2023-12-16,03:49:30.000,350,11074627,12965,0,1702698569,13054.396476579997,115.9602323700019,53570.1000972
2023-12-16,03:49:31.000,350,11074661,12725,0,1702698570,13054.295431929997,115.94613411000319,53569.97432904
2023-12-16,03:49:32.000,350,11074687,12205,0,1702698571,13054.308904550002,115.93203585000447,53569.93240632
2023-12-16,03:49:33.000,350,11074702,12765,0,1702698572,13054.376267649997,115.91793758999847,53570.00227752
2023-12-16,03:49:34.000,350,11074699,12925,0,1702698573,13054.389740270002,115.91088845999911,53569.97432904
2023-12-16,03:49:35.000,350,11074662,13005,0,1702698574,13054.376267649997,115.8967902000004,53569.89747072
2023-12-16,03:49:36.000,350,11074722,12885,0,1702698575,13054.369531340002,115.88269194000168,53569.869522240006
2023-12-16,03:49:37.000,350,11074671,12965,0,1702698576,13054.457103369998,115.84744629000488,53570.00926464001
2023-12-16,03:49:38.000,350,11074683,12805,0,1702698577,13054.457103369998,115.77695499000401,53569.97432904
2023-12-16,03:49:39.000,350,11074683,12925,0,1702698578,13054.470575990003,115.83334802999889,53569.9254192
2023-12-16,03:49:40.000,350,11074682,12885,0,1702698579,13054.524466469993,115.76990586000466,53569.93939344001
2023-12-16,03:49:41.000,350,11074674,12765,0,1702698580,13054.484048609993,115.76990586000466,53569.87650936
2023-12-16,03:49:42.000,350,11074659,12965,0,1702698581,13054.551411709988,115.78400412000337,53569.87650936
2023-12-16,03:49:43.000,350,11074664,13125,0,1702698582,13054.598565879998,115.7487584699993,53569.93240632
2023-12-16,03:49:44.000,350,11074675,13125,0,1702698583,13054.598565879998,115.72056195000187,53569.97432904
2023-12-16,03:49:45.000,350,11074663,13005,0,1702698584,13054.544675399993,115.7135128200025,53569.91144496001
2023-12-16,03:49:46.000,350,11074633,12805,0,1702698585,13054.591829569988,115.78400412000337,53569.89747072
2023-12-16,03:49:47.000,350,11074687,13005,0,1702698586,13054.625511119993,115.78400412000337,53570.016251760004
2023-12-16,03:49:48.000,350,11074635,12685,0,1702698587,13054.618774809998,115.76285672999802,53570.00227752
2023-12-16,03:49:49.000,350,11074694,12685,0,1702698588,13054.598565879998,115.78400412000337,53569.95336768
2023-12-16,03:49:50.000,350,11074718,12845,0,1702698589,13054.517730159998,115.79105325000273,53569.98131616001
2023-12-16,03:49:51.000,350,11074673,12965,0,1702698590,13054.531202779988,115.79105325000273,53569.988303280006
2023-12-16,03:49:52.000,350,11074670,13245,0,1702698591,13054.517730159998,115.82629889999953,53569.988303280006
2023-12-16,03:49:53.000,350,11074672,13085,0,1702698592,13054.517730159998,115.80515151000145,53570.00926464001
2023-12-16,03:49:54.000,350,11074678,12725,0,1702698593,13054.510993849988,115.84744629000488,53570.016251760004
2023-12-16,03:49:55.000,350,11074699,12725,0,1702698594,13054.443630749993,115.85449542000424,53569.967341920004
2023-12-16,03:49:56.000,350,11074658,12685,0,1702698595,13054.457103369998,115.87564281000232,53569.98131616001
2023-12-16,03:49:57.000,350,11074650,13285,0,1702698596,13054.436894439998,115.85449542000424,53569.96035480001
2023-12-16,03:49:58.000,350,11074671,12725,0,1702698597,13054.376267649997,115.87564281000232,53569.93240632
2023-12-16,03:49:59.000,350,11074637,12685,0,1702698598,13054.349322410002,115.88269194000168,53569.86253512001
2023-12-16,03:50:00.000,350,11074627,12925,0,1702698599,13054.335849789997,115.91793758999847,53569.91144496001
2023-12-16,03:50:01.000,350,11074673,12685,0,1702698600,13054.335849789997,115.8967902000004,53569.88349648
2023-12-16,03:50:02.000,350,11074665,12685,0,1702698601,13054.396476579997,115.93203585000447,53570.00227752
2023-12-16,03:50:03.000,350,11074677,12405,0,1702698602,13054.409949200002,115.94613411000319,53569.967341920004
2023-12-16,03:50:04.000,350,11074654,12645,0,1702698603,13054.356058719997,115.96728150000126,53569.855548
2023-12-16,03:50:05.000,350,11074603,12925,0,1702698604,13054.389740270002,116.03072367000277,53569.90445784
2023-12-16,03:50:06.000,350,11074648,12965,0,1702698605,13054.308904550002,116.09416584000428,53569.88349648
2023-12-16,03:50:07.000,350,11074670,12765,0,1702698606,13054.295431929997,116.08006757999829,53569.79266392001
2023-12-16,03:50:08.000,350,11074647,12805,0,1702698607,13054.315640859997,116.108264100003,53569.93939344001
2023-12-16,03:50:09.000,350,11074666,13125,0,1702698608,13054.356058719997,116.12236236000172,53569.87650936
2023-12-16,03:50:10.000,350,11074699,12685,0,1702698609,13054.389740270002,116.12941149000108,53569.93939344001
2023-12-16,03:50:11.000,350,11074668,12765,0,1702698610,13054.403212889993,116.15760800999851,53569.98131616001
2023-12-16,03:50:12.000,350,11074693,12685,0,1702698611,13054.335849789997,116.16465713999787,53569.86253512001
2023-12-16,03:50:13.000,350,11074684,12885,0,1702698612,13054.369531340002,116.1435097499998,53569.90445784
2023-12-16,03:50:14.000,350,11074664,12845,0,1702698613,13054.335849789997,116.12941149000108,53569.93240632
2023-12-16,03:50:15.000,350,11074607,13125,0,1702698614,13054.315640859997,116.12941149000108,53569.87650936
2023-12-16,03:50:16.000,350,11074642,12565,0,1702698615,13054.362795029992,116.09416584000428,53569.9254192
2023-12-16,03:50:17.000,350,11074606,12805,0,1702698616,13054.329113480002,116.10121497000364,53569.88349648
2023-12-16,03:50:18.000,350,11074682,12725,0,1702698617,13054.383003959992,116.08006757999829,53569.967341920004
2023-12-16,03:50:19.000,350,11074659,12805,0,1702698618,13054.335849789997,116.03777280000213,53569.94638056
2023-12-16,03:50:20.000,350,11074647,13205,0,1702698619,13054.356058719997,116.05892019000021,53569.93939344001
2023-12-16,03:50:21.000,350,11074682,12565,0,1702698620,13054.255014069997,116.03072367000277,53569.89747072
2023-12-16,03:50:22.000,350,11074644,12725,0,1702698621,13054.295431929997,116.03777280000213,53569.88349648
2023-12-16,03:50:23.000,350,11074669,12885,0,1702698622,13054.322377169992,115.9602323700019,53569.93939344001
2023-12-16,03:50:24.000,350,11074645,12725,0,1702698623,13054.295431929997,115.98842888999934,53569.94638056
2023-12-16,03:50:25.000,350,11074667,12925,0,1702698624,13054.268486690002,115.97433063000062,53569.87650936
2023-12-16,03:50:26.000,350,11074636,12885,0,1702698625,13054.329113480002,115.94613411000319,53569.94638056
2023-12-16,03:50:27.000,350,11074656,12765,0,1702698626,13054.255014069997,115.84744629000488,53569.87650936
2023-12-16,03:50:28.000,350,11074667,12965,0,1702698627,13054.288695620002,115.80515151000145,53569.96035480001
2023-12-16,03:50:29.000,350,11074637,12885,0,1702698628,13054.248277760002,115.79810238000209,53569.918432080005
2023-12-16,03:50:30.000,350,11074639,12685,0,1702698629,13054.275222999997,115.79810238000209,53569.91144496001
2023-12-16,03:50:31.000,350,11074662,12645,0,1702698630,13054.207859900001,115.76285672999802,53569.87650936
2023-12-16,03:50:32.000,350,11074649,12645,0,1702698631,13054.194387279997,115.76990586000466,53569.89747072
2023-12-16,03:50:33.000,350,11074651,12725,0,1702698632,13054.228068830002,115.72761108000122,53569.89747072
2023-12-16,03:50:34.000,350,11074679,12605,0,1702698633,13054.140496799992,115.72761108000122,53569.82759952
2023-12-16,03:50:35.000,350,11074706,13005,0,1702698634,13054.106815250001,115.70646369000315,53569.80663816
2023-12-16,03:50:36.000,350,11074699,12885,0,1702698635,13054.187650970001,115.67826716999843,53569.86253512001
2023-12-16,03:50:37.000,350,11074675,12605,0,1702698636,13054.207859900001,115.65711978000036,53569.86253512001
2023-12-16,03:50:38.000,350,11074659,12885,0,1702698637,13054.207859900001,115.66416890999972,53569.855548
2023-12-16,03:50:39.000,350,11074686,12885,0,1702698638,13054.100078939991,115.65711978000036,53569.701831360006
2023-12-16,03:50:40.000,350,11074642,12645,0,1702698639,13054.160705729992,115.62892326000292,53569.82759952
2023-12-16,03:50:41.000,350,11074640,12885,0,1702698640,13054.174178349997,115.58662847999949,53569.72977984
2023-12-16,03:50:42.000,350,11074654,12725,0,1702698641,13054.160705729992,115.59367760999885,53569.72279272001
2023-12-16,03:50:43.000,350,11074687,12925,0,1702698642,13054.194387279997,115.58662847999949,53569.7856768
2023-12-16,03:50:44.000,350,11074677,12805,0,1702698643,13054.174178349997,115.54433370000334,53569.77170256001
2023-12-16,03:50:45.000,350,11074703,12805,0,1702698644,13054.167442040001,115.58662847999949,53569.75772832
2023-12-16,03:50:46.000,350,11074652,13085,0,1702698645,13054.187650970001,115.57253022000077,53569.73676696
2023-12-16,03:50:47.000,350,11074673,12685,0,1702698646,13054.180914659992,115.5513828300027,53569.64593440001
2023-12-16,03:50:48.000,350,11074685,12605,0,1702698647,13054.133760489996,115.57957935000013,53569.65990864
2023-12-16,03:50:49.000,350,11074676,12845,0,1702698648,13054.194387279997,115.57957935000013,53569.72279272001
2023-12-16,03:50:50.000,350,11074655,12565,0,1702698649,13054.160705729992,115.55843196000205,53569.69484424001
2023-12-16,03:50:51.000,350,11074702,12925,0,1702698650,13054.167442040001,115.55843196000205,53569.69484424001
2023-12-16,03:50:52.000,350,11074688,13045,0,1702698651,13054.079870009991,115.58662847999949,53569.631960160004
2023-12-16,03:50:53.000,350,11074660,12925,0,1702698652,13054.052924769996,115.50908804999926,53569.62497304001
2023-12-16,03:50:54.000,350,11074635,12925,0,1702698653,13054.0057706,115.47384240000247,53569.652921520006
2023-12-16,03:50:55.000,350,11074647,12885,0,1702698654,13053.95861642999,115.45974414000375,53569.59003744
2023-12-16,03:50:56.000,350,11074660,13165,0,1702698655,13053.93840749999,115.4033511000016,53569.56208896
2023-12-16,03:50:57.000,350,11074610,12765,0,1702698656,13053.931671189996,115.38925284000288,53569.5411276
2023-12-16,03:50:58.000,350,11074675,12885,0,1702698657,13053.992297979996,115.33285980000073,53569.57606320001
2023-12-16,03:50:59.000,350,11074680,12685,0,1702698658,13054.0057706,115.28351588999794,53569.5411276
2023-12-16,03:51:00.000,350,11074687,12805,0,1702698659,13053.98556167,115.29056502000458,53569.54811472
2023-12-16,03:51:01.000,350,11074694,12845,0,1702698660,13053.911462259995,115.26941762999923,53569.44330792
2023-12-16,03:51:02.000,350,11074677,13125,0,1702698661,13053.92493488,115.19892632999836,53569.45029504
2023-12-16,03:51:03.000,350,11074705,12765,0,1702698662,13053.999034289991,115.191877199999,53569.45029504
2023-12-16,03:51:04.000,350,11074678,13005,0,1702698663,13054.0057706,115.14253329000348,53569.4712564
2023-12-16,03:51:05.000,350,11074654,12765,0,1702698664,13054.032715839996,115.08614025000134,53569.42933368
2023-12-16,03:51:06.000,350,11074626,12885,0,1702698665,13054.04618846,115.0438454699979,53569.4013852
2023-12-16,03:51:07.000,350,11074665,13165,0,1702698666,13054.133760489996,114.96630503999768,53569.42933368
2023-12-16,03:51:08.000,350,11074665,12965,0,1702698667,13054.160705729992,114.92401026000152,53569.415359440005
2023-12-16,03:51:09.000,350,11074617,13085,0,1702698668,13054.180914659992,114.86761721999937,53569.38741096001
2023-12-16,03:51:10.000,350,11074648,12565,0,1702698669,13054.248277760002,114.76188027000171,53569.366449600006
2023-12-16,03:51:11.000,350,11074669,12605,0,1702698670,13054.221332519992,114.71253635999892,53569.30356552
2023-12-16,03:51:12.000,350,11074652,12925,0,1702698671,13054.281959309992,114.6349959299987,53569.20574584
2023-12-16,03:51:13.000,350,11074662,12805,0,1702698672,13054.383003959992,114.56450462999783,53569.28260416
2023-12-16,03:51:14.000,350,11074644,12605,0,1702698673,13054.416685509997,114.47286593999888,53569.26862992001
2023-12-16,03:51:15.000,350,11074658,12765,0,1702698674,13054.477312299998,114.41647290000401,53569.25465568
2023-12-16,03:51:16.000,350,11074662,12605,0,1702698675,13054.470575990003,114.36712899000122,53569.17081024001
2023-12-16,03:51:17.000,350,11074646,12925,0,1702698676,13054.585093259993,114.31073594999907,53569.18478448
2023-12-16,03:51:18.000,350,11074666,12645,0,1702698677,13054.605302189993,114.26139204000356,53569.21972008001
2023-12-16,03:51:19.000,350,11074661,12765,0,1702698678,13054.659192669998,114.20499900000141,53569.21273296
2023-12-16,03:51:20.000,350,11074694,12885,0,1702698679,13054.686137909994,114.16270421999798,53569.21972008001
2023-12-16,03:51:21.000,350,11074666,12685,0,1702698680,13054.713083149989,114.15565508999862,53569.16382312
2023-12-16,03:51:22.000,350,11074673,12925,0,1702698681,13054.760237319999,114.09926205000374,53569.16382312
2023-12-16,03:51:23.000,350,11074683,12765,0,1702698682,13054.827600419994,114.0428690100016,53569.24068144001
2023-12-16,03:51:24.000,350,11074709,12765,0,1702698683,13054.827600419994,114.00057422999816,53569.198758720006
2023-12-16,03:51:25.000,350,11074657,12685,0,1702698684,13054.847809349994,113.95123032000265,53569.2267072
2023-12-16,03:51:26.000,350,11074647,12685,0,1702698685,13054.82086411,113.95123032000265,53569.079977680005
2023-12-16,03:51:27.000,350,11074683,13005,0,1702698686,13054.81412779999,113.93008293000457,53569.19177160001
2023-12-16,03:51:28.000,350,11074658,12885,0,1702698687,13054.85454565999,113.87368989000242,53569.2616428
2023-12-16,03:51:29.000,350,11074691,12845,0,1702698688,13054.928645069995,113.8948372800005,53569.23369432
2023-12-16,03:51:30.000,350,11074682,13005,0,1702698689,13054.89496351999,113.8595916300037,53569.2267072
2023-12-16,03:51:31.000,350,11074671,13045,0,1702698690,13054.888227209995,113.831395109999,53569.2267072
2023-12-16,03:51:32.000,350,11074672,12925,0,1702698691,13054.83433672999,113.84549336999771,53569.12190040001
2023-12-16,03:51:33.000,350,11074650,12765,0,1702698692,13054.800655179999,113.80319859000156,53569.17081024001
2023-12-16,03:51:34.000,350,11074659,12885,0,1702698693,13054.719819459999,113.81024772000092,53569.10792616
2023-12-16,03:51:35.000,350,11074667,12805,0,1702698694,13054.699610529999,113.831395109999,53569.18478448
2023-12-16,03:51:36.000,350,11074648,12765,0,1702698695,13054.558148019998,113.84549336999771,53569.010106480004
2023-12-16,03:51:37.000,350,11074677,12765,0,1702698696,13054.632247429989,113.83844423999835,53569.079977680005
2023-12-16,03:51:38.000,350,11074642,12685,0,1702698697,13054.625511119993,113.7961494600022,53569.13587464
2023-12-16,03:51:39.000,350,11074645,12965,0,1702698698,13054.591829569988,113.82434597999963,53569.11491328
2023-12-16,03:51:40.000,350,11074668,13005,0,1702698699,13054.551411709988,113.831395109999,53569.07299056001
2023-12-16,03:51:41.000,350,11074675,12845,0,1702698700,13054.504257539993,113.83844423999835,53569.010106480004
2023-12-16,03:51:42.000,350,11074661,12765,0,1702698701,13054.497521229998,113.77500207000412,53569.00311936001
2023-12-16,03:51:43.000,350,11074654,12965,0,1702698702,13054.504257539993,113.80319859000156,53569.02408072001
2023-12-16,03:51:44.000,350,11074619,13005,0,1702698703,13054.524466469993,113.76795294000476,53569.0170936
2023-12-16,03:51:45.000,350,11074624,12845,0,1702698704,13054.416685509997,113.77500207000412,53568.96818376
2023-12-16,03:51:46.000,350,11074650,12965,0,1702698705,13054.457103369998,113.77500207000412,53568.9472224
2023-12-16,03:51:47.000,350,11074654,12565,0,1702698706,13054.477312299998,113.76090380999813,53569.02408072001
2023-12-16,03:51:48.000,350,11074729,12725,0,1702698707,13054.436894439998,113.73270729000069,53569.00311936001
2023-12-16,03:51:49.000,350,11074666,12725,0,1702698708,13054.416685509997,113.71860903000197,53568.98914512
2023-12-16,03:51:50.000,350,11074677,12845,0,1702698709,13054.376267649997,113.66221598999982,53568.982158000006
2023-12-16,03:51:51.000,350,11074653,12765,0,1702698710,13054.315640859997,113.69041251000453,53568.88433832001
2023-12-16,03:51:52.000,350,11074669,12965,0,1702698711,13054.322377169992,113.64106860000174,53568.92626104
2023-12-16,03:51:53.000,350,11074667,12845,0,1702698712,13054.376267649997,113.6481177300011,53568.95420952001
2023-12-16,03:51:54.000,350,11074700,13005,0,1702698713,13054.396476579997,113.5846755599996,53568.90529968001
2023-12-16,03:51:55.000,350,11074670,13245,0,1702698714,13054.349322410002,113.55647904000216,53568.9472224
2023-12-16,03:51:56.000,350,11074675,12965,0,1702698715,13054.322377169992,113.52828252000472,53568.88433832001
2023-12-16,03:51:57.000,350,11074715,12805,0,1702698716,13054.288695620002,113.49303687000065,53568.842415600004
2023-12-16,03:51:58.000,350,11074628,12685,0,1702698717,13054.322377169992,113.4366438299985,53568.85638984001
2023-12-16,03:51:59.000,350,11074659,12645,0,1702698718,13054.295431929997,113.4366438299985,53568.84940272
2023-12-16,03:52:00.000,350,11074652,12445,0,1702698719,13054.281959309992,113.42959469999914,53568.80748000001
2023-12-16,03:52:01.000,350,11074648,13045,0,1702698720,13054.234805139997,113.4013981800017,53568.82145424
2023-12-16,03:52:02.000,350,11074673,12845,0,1702698721,13054.255014069997,113.34500513999956,53568.814467120006
2023-12-16,03:52:03.000,350,11074690,12845,0,1702698722,13054.295431929997,113.3027103600034,53568.82844136
2023-12-16,03:52:04.000,350,11074718,12925,0,1702698723,13054.255014069997,113.27451383999869,53568.80049288
2023-12-16,03:52:05.000,350,11074650,12925,0,1702698724,13054.248277760002,113.2392681900019,53568.75857016
2023-12-16,03:52:06.000,350,11074678,13125,0,1702698725,13054.201123589992,113.21107167000446,53568.66773760001
2023-12-16,03:52:07.000,350,11074630,12845,0,1702698726,13054.214596209997,113.20402253999782,53568.674724720004
2023-12-16,03:52:08.000,350,11074683,12925,0,1702698727,13054.288695620002,113.19697340999846,53568.73062168
2023-12-16,03:52:09.000,350,11074675,12925,0,1702698728,13054.281959309992,113.14762950000295,53568.73062168
2023-12-16,03:52:10.000,350,11074666,12845,0,1702698729,13054.275222999997,113.11943297999824,53568.75857016
2023-12-16,03:52:11.000,350,11074664,12725,0,1702698730,13054.248277760002,113.14762950000295,53568.68869896001
2023-12-16,03:52:12.000,350,11074704,12845,0,1702698731,13054.221332519992,113.12648211000487,53568.59786640001
2023-12-16,03:52:13.000,350,11074681,12765,0,1702698732,13054.221332519992,113.10533471999952,53568.59786640001
2023-12-16,03:52:14.000,350,11074626,12485,0,1702698733,13054.207859900001,113.09828559000016,53568.63978912001
2023-12-16,03:52:15.000,350,11074673,12805,0,1702698734,13054.228068830002,113.11943297999824,53568.5629308
2023-12-16,03:52:16.000,350,11074631,13205,0,1702698735,13054.160705729992,113.07713820000208,53568.4930596
2023-12-16,03:52:17.000,350,11074651,13045,0,1702698736,13054.194387279997,113.07008907000272,53568.51402096
2023-12-16,03:52:18.000,350,11074658,12725,0,1702698737,13054.261750379992,113.03484341999865,53568.58389216
2023-12-16,03:52:19.000,350,11074651,12805,0,1702698738,13054.288695620002,113.01369603000057,53568.59786640001
2023-12-16,03:52:20.000,350,11074670,13085,0,1702698739,13054.349322410002,112.99959777000186,53568.54895656001
2023-12-16,03:52:21.000,350,11074647,13085,0,1702698740,13054.268486690002,113.02074515999993,53568.45113688001
2023-12-16,03:52:22.000,350,11074679,12725,0,1702698741,13054.288695620002,112.9925486400025,53568.43017552001
2023-12-16,03:52:23.000,350,11074657,12885,0,1702698742,13054.322377169992,112.98549951000314,53568.53498232
2023-12-16,03:52:24.000,350,11074653,12925,0,1702698743,13054.369531340002,112.92205734000163,53568.46511112
2023-12-16,03:52:25.000,350,11074655,12805,0,1702698744,13054.342586099992,112.91500821000227,53568.458124000004
2023-12-16,03:52:26.000,350,11074628,12845,0,1702698745,13054.376267649997,112.85156604000076,53568.44414976
2023-12-16,03:52:27.000,350,11074661,13045,0,1702698746,13054.423421819993,112.81632039000397,53568.479085360006
2023-12-16,03:52:28.000,350,11074663,12765,0,1702698747,13054.443630749993,112.75287822000246,53568.458124000004
2023-12-16,03:52:29.000,350,11074652,12845,0,1702698748,13054.443630749993,112.73877996000374,53568.4231884
2023-12-16,03:52:30.000,350,11074638,12925,0,1702698749,13054.416685509997,112.73173083000438,53568.37427856
2023-12-16,03:52:31.000,350,11074670,12925,0,1702698750,13054.396476579997,112.6330430099988,53568.311394480006
2023-12-16,03:52:32.000,350,11074648,13125,0,1702698751,13054.416685509997,112.61894475000008,53568.32536872
2023-12-16,03:52:33.000,350,11074600,13085,0,1702698752,13054.430158130002,112.5343551900005,53568.35331720001
2023-12-16,03:52:34.000,350,11074715,12605,0,1702698753,13054.389740270002,112.52730606000114,53568.29742024
2023-12-16,03:52:35.000,350,11074674,12725,0,1702698754,13054.423421819993,112.50615867000306,53568.311394480006
2023-12-16,03:52:36.000,350,11074721,12885,0,1702698755,13054.376267649997,112.4356673700022,53568.241523280005
2023-12-16,03:52:37.000,350,11074662,12765,0,1702698756,13054.335849789997,112.41451998000412,53568.22754904
2023-12-16,03:52:38.000,350,11074639,13005,0,1702698757,13054.342586099992,112.39337258999876,53568.171652080004
2023-12-16,03:52:39.000,350,11074662,12805,0,1702698758,13054.275222999997,112.32993042000453,53568.16466496001
2023-12-16,03:52:40.000,350,11074678,12885,0,1702698759,13054.207859900001,112.30878302999918,53568.143703600006
2023-12-16,03:52:41.000,350,11074664,12805,0,1702698760,13054.241541449992,112.26648825000302,53568.11575512001
2023-12-16,03:52:42.000,350,11074645,13285,0,1702698761,13054.180914659992,112.19599695000215,53568.08780664
2023-12-16,03:52:43.000,350,11074688,12885,0,1702698762,13054.180914659992,112.23829172999831,53568.122742240004
2023-12-16,03:52:44.000,350,11074696,12605,0,1702698763,13054.133760489996,112.17484956000408,53568.073832400005
2023-12-16,03:52:45.000,350,11074648,12725,0,1702698764,13054.106815250001,112.20304608000151,53567.98299984
2023-12-16,03:52:46.000,350,11074648,12525,0,1702698765,13054.02597953,112.1889478200028,53567.92011576
2023-12-16,03:52:47.000,350,11074687,12925,0,1702698766,13053.999034289991,112.16780043000472,53567.88518016
2023-12-16,03:52:48.000,350,11074656,12765,0,1702698767,13054.012506909996,112.1889478200028,53567.89915440001
2023-12-16,03:52:49.000,350,11074642,12925,0,1702698768,13054.019243219991,112.18189869000344,53567.89216728
2023-12-16,03:52:50.000,350,11074633,12885,0,1702698769,13054.032715839996,112.13255478000065,53567.88518016
2023-12-16,03:52:51.000,350,11074661,12605,0,1702698770,13054.059661079991,112.14665303999936,53567.91312864
2023-12-16,03:52:52.000,350,11074625,12725,0,1702698771,13054.039452149991,112.13960391,53567.787360480004
2023-12-16,03:52:53.000,350,11074618,13205,0,1702698772,13054.079870009991,112.09730913000385,53567.75242488
2023-12-16,03:52:54.000,350,11074661,13125,0,1702698773,13054.066397390001,112.04796522000106,53567.78037336001
2023-12-16,03:52:55.000,350,11074652,12965,0,1702698774,13054.113551559996,112.04796522000106,53567.75941200001
2023-12-16,03:52:56.000,350,11074688,12765,0,1702698775,13054.100078939991,112.03386696000234,53567.69652792
2023-12-16,03:52:57.000,350,11074658,12765,0,1702698776,13054.174178349997,111.99862130999827,53567.7244764
2023-12-16,03:52:58.000,350,11074663,12885,0,1702698777,13054.187650970001,111.99157217999891,53567.77338624
2023-12-16,03:52:59.000,350,11074676,12685,0,1702698778,13054.214596209997,111.96337566000147,53567.73146352001
2023-12-16,03:53:00.000,350,11074632,12805,0,1702698779,13054.248277760002,111.9422282700034,53567.70351504
2023-12-16,03:53:01.000,350,11074653,12885,0,1702698780,13054.153969419996,111.90698261999933,53567.63364384001
2023-12-16,03:53:02.000,350,11074618,12765,0,1702698781,13054.194387279997,111.87173697000253,53567.584734
2023-12-16,03:53:03.000,350,11074680,12685,0,1702698782,13054.221332519992,111.8294421899991,53567.61268248001
2023-12-16,03:53:04.000,350,11074681,12765,0,1702698783,13054.288695620002,111.78714741000294,53567.640630960006
2023-12-16,03:53:05.000,350,11074688,12965,0,1702698784,13054.281959309992,111.78714741000294,53567.668579440004
2023-12-16,03:53:06.000,350,11074622,12605,0,1702698785,13054.281959309992,111.74485262999951,53567.60569536
2023-12-16,03:53:07.000,350,11074705,12685,0,1702698786,13054.255014069997,111.71665611000208,53567.55678552
2023-12-16,03:53:08.000,350,11074669,13045,0,1702698787,13054.221332519992,111.681410459998,53567.61268248001
2023-12-16,03:53:09.000,350,11074670,12605,0,1702698788,13054.221332519992,111.71665611000208,53567.53582416
2023-12-16,03:53:10.000,350,11074621,12765,0,1702698789,13054.201123589992,111.66026306999993,53567.472940080006
2023-12-16,03:53:11.000,350,11074649,13005,0,1702698790,13054.127024180001,111.66731219999929,53567.41704312
2023-12-16,03:53:12.000,350,11074653,13005,0,1702698791,13054.106815250001,111.63911568000185,53567.38909464
2023-12-16,03:53:13.000,350,11074641,12805,0,1702698792,13054.174178349997,111.63206655000249,53567.53582416
2023-12-16,03:53:14.000,350,11074616,12605,0,1702698793,13054.174178349997,111.55452612000227,53567.4799272
2023-12-16,03:53:15.000,350,11074640,13005,0,1702698794,13054.133760489996,111.56157525000162,53567.4799272
2023-12-16,03:53:16.000,350,11074606,12925,0,1702698795,13054.100078939991,111.52632960000483,53567.41704312
2023-12-16,03:53:17.000,350,11074652,12565,0,1702698796,13054.106815250001,111.50518220999948,53567.37512040001
2023-12-16,03:53:18.000,350,11074672,12605,0,1702698797,13054.079870009991,111.44174003999797,53567.333197680004
2023-12-16,03:53:19.000,350,11074640,12685,0,1702698798,13054.100078939991,111.37124874000438,53567.36813328
2023-12-16,03:53:20.000,350,11074685,12885,0,1702698799,13054.140496799992,111.3360030900003,53567.3401848
2023-12-16,03:53:21.000,350,11074646,13285,0,1702698800,13054.120287869991,111.30780657000287,53567.29826208001
2023-12-16,03:53:22.000,350,11074700,12605,0,1702698801,13054.140496799992,111.25846266000008,53567.305249200006
2023-12-16,03:53:23.000,350,11074612,12685,0,1702698802,13054.214596209997,111.19502048999857,53567.3401848
2023-12-16,03:53:24.000,350,11074653,13085,0,1702698803,13054.268486690002,111.11748005999834,53567.31922344
2023-12-16,03:53:25.000,350,11074637,12805,0,1702698804,13054.268486690002,111.11043092999898,53567.284287840004
2023-12-16,03:53:26.000,350,11074667,13085,0,1702698805,13054.261750379992,111.06108702000347,53567.22839088001
2023-12-16,03:53:27.000,350,11074645,12765,0,1702698806,13054.308904550002,111.03289049999876,53567.2004424
2023-12-16,03:53:28.000,350,11074575,12885,0,1702698807,13054.349322410002,110.99764485000196,53567.25633936001
2023-12-16,03:53:29.000,350,11074667,12685,0,1702698808,13054.396476579997,110.9905957200026,53567.25633936001
2023-12-16,03:53:30.000,350,11074633,12885,0,1702698809,13054.376267649997,110.96239919999789,53567.20742952001
2023-12-16,03:53:31.000,350,11074657,13125,0,1702698810,13054.389740270002,110.9271535500011,53567.186468160005
2023-12-16,03:53:32.000,350,11074631,12925,0,1702698811,13054.308904550002,110.95535006999853,53567.14454544
2023-12-16,03:53:33.000,350,11074627,12485,0,1702698812,13054.362795029992,110.9271535500011,53567.17948104001
2023-12-16,03:53:34.000,350,11074657,12605,0,1702698813,13054.423421819993,110.91305529000238,53567.19345528
2023-12-16,03:53:35.000,350,11074686,12965,0,1702698814,13054.423421819993,110.86371137999959,53567.22839088001
2023-12-16,03:53:36.000,350,11074676,12805,0,1702698815,13054.389740270002,110.84256399000151,53567.17249392
2023-12-16,03:53:37.000,350,11074661,12965,0,1702698816,13054.430158130002,110.82846573000279,53567.19345528
2023-12-16,03:53:38.000,350,11074681,12765,0,1702698817,13054.531202779988,110.77207269000064,53567.20742952001
2023-12-16,03:53:39.000,350,11074683,12925,0,1702698818,13054.524466469993,110.75092530000256,53567.20742952001
2023-12-16,03:53:40.000,350,11074675,13285,0,1702698819,13054.517730159998,110.72977791000449,53567.2004424
2023-12-16,03:53:41.000,350,11074638,12965,0,1702698820,13054.477312299998,110.73682704000385,53567.10960984001
2023-12-16,03:53:42.000,350,11074651,12765,0,1702698821,13054.477312299998,110.68748313000106,53567.15153256
2023-12-16,03:53:43.000,350,11074648,12925,0,1702698822,13054.463839679993,110.65223748000426,53567.165506800004
2023-12-16,03:53:44.000,350,11074663,12565,0,1702698823,13054.504257539993,110.58879531000275,53567.20742952001
2023-12-16,03:53:45.000,350,11074682,13125,0,1702698824,13054.443630749993,110.58879531000275,53567.10262272
2023-12-16,03:53:46.000,350,11074669,12845,0,1702698825,13054.450367060002,110.58879531000275,53567.137558320006
2023-12-16,03:53:47.000,350,11074687,12685,0,1702698826,13054.470575990003,110.52535314000124,53567.116596960004
2023-12-16,03:53:48.000,350,11074670,12685,0,1702698827,13054.477312299998,110.51830401000188,53567.14454544
2023-12-16,03:53:49.000,350,11074626,12765,0,1702698828,13054.477312299998,110.49010749000445,53567.05371288
2023-12-16,03:53:50.000,350,11074671,12525,0,1702698829,13054.450367060002,110.49010749000445,53567.10960984001
2023-12-16,03:53:51.000,350,11074668,12645,0,1702698830,13054.389740270002,110.48305835999781,53567.0257644
2023-12-16,03:53:52.000,350,11074652,12605,0,1702698831,13054.369531340002,110.46191096999974,53566.98384168
2023-12-16,03:53:53.000,350,11074642,12645,0,1702698832,13054.396476579997,110.42666532000294,53567.08864848001
2023-12-16,03:53:54.000,350,11074659,12925,0,1702698833,13054.369531340002,110.44781271000102,53567.06070000001
2023-12-16,03:53:55.000,350,11074641,12845,0,1702698834,13054.376267649997,110.41961619000358,53567.067687120005
2023-12-16,03:53:56.000,350,11074635,12725,0,1702698835,13054.308904550002,110.42666532000294,53567.04672576
2023-12-16,03:53:57.000,350,11074636,12965,0,1702698836,13054.322377169992,110.40551793000486,53567.04672576
2023-12-16,03:53:58.000,350,11074689,12885,0,1702698837,13054.275222999997,110.45486184000038,53567.01179016001
2023-12-16,03:53:59.000,350,11074640,13125,0,1702698838,13054.248277760002,110.45486184000038,53567.0257644
2023-12-16,03:54:00.000,350,11074650,13405,0,1702698839,13054.214596209997,110.47600922999845,53567.01179016001
2023-12-16,03:54:01.000,350,11074664,12925,0,1702698840,13054.140496799992,110.44781271000102,53566.99781592
2023-12-16,03:54:02.000,350,11074645,12805,0,1702698841,13054.180914659992,110.4689600999991,53566.969867440006
2023-12-16,03:54:03.000,350,11074653,13005,0,1702698842,13054.180914659992,110.4689600999991,53567.03973864001
2023-12-16,03:54:04.000,350,11074665,12725,0,1702698843,13054.133760489996,110.4971566200038,53566.99781592
2023-12-16,03:54:05.000,350,11074633,12645,0,1702698844,13054.093342629996,110.4337144500023,53566.98384168
2023-12-16,03:54:06.000,350,11074625,12805,0,1702698845,13054.032715839996,110.4689600999991,53566.92794472
2023-12-16,03:54:07.000,350,11074677,13045,0,1702698846,13054.019243219991,110.4689600999991,53566.899996240005
2023-12-16,03:54:08.000,350,11074639,12565,0,1702698847,13054.032715839996,110.4971566200038,53566.948906080004
2023-12-16,03:54:09.000,350,11074651,12485,0,1702698848,13054.012506909996,110.47600922999845,53567.01179016001
2023-12-16,03:54:10.000,350,11074684,12725,0,1702698849,13053.97882535999,110.44781271000102,53566.96288032001
2023-12-16,03:54:11.000,350,11074687,12565,0,1702698850,13053.94514381,110.44076358000166,53566.97685456
2023-12-16,03:54:12.000,350,11074665,12645,0,1702698851,13053.871044399995,110.44076358000166,53566.92095760001
2023-12-16,03:54:13.000,350,11074657,12925,0,1702698852,13053.84409916,110.4337144500023,53566.90698336
2023-12-16,03:54:14.000,350,11074645,13005,0,1702698853,13053.83736284999,110.42666532000294,53566.948906080004
2023-12-16,03:54:15.000,350,11074642,12805,0,1702698854,13053.78347237,110.40551793000486,53566.90698336
2023-12-16,03:54:16.000,350,11074657,12885,0,1702698855,13053.67569140999,110.44076358000166,53566.781215200004
2023-12-16,03:54:17.000,350,11074679,12925,0,1702698856,13053.66221879,110.39141966999887,53566.8161508
2023-12-16,03:54:18.000,350,11074672,12925,0,1702698857,13053.70263665,110.38437053999951,53566.84409928001
2023-12-16,03:54:19.000,350,11074670,12885,0,1702698858,13053.668955099994,110.41256706000422,53566.851086400005
2023-12-16,03:54:20.000,350,11074619,12565,0,1702698859,13053.63527354999,110.38437053999951,53566.87903488
2023-12-16,03:54:21.000,350,11074710,13205,0,1702698860,13053.608328309994,110.38437053999951,53566.82313792001
2023-12-16,03:54:22.000,350,11074654,12445,0,1702698861,13053.473602109989,110.37027228000079,53566.76724096
2023-12-16,03:54:23.000,350,11074630,13085,0,1702698862,13053.460129489999,110.335026630004,53566.71833112
2023-12-16,03:54:24.000,350,11074651,12765,0,1702698863,13053.466865799994,110.2856827200012,53566.76724096
2023-12-16,03:54:25.000,350,11074709,13165,0,1702698864,13053.460129489999,110.29978097999992,53566.79518944001
2023-12-16,03:54:26.000,350,11074660,12965,0,1702698865,13053.419711629998,110.29273185000056,53566.76025384
2023-12-16,03:54:27.000,350,11074675,12605,0,1702698866,13053.318666979998,110.27863359000185,53566.683395520005
2023-12-16,03:54:28.000,350,11074634,12845,0,1702698867,13053.372557459988,110.23633880999841,53566.69038264
2023-12-16,03:54:29.000,350,11074681,13005,0,1702698868,13053.332139599988,110.25043707000441,53566.634485680006
2023-12-16,03:54:30.000,350,11074648,12845,0,1702698869,13053.298458049998,110.20109316000162,53566.70435688001
2023-12-16,03:54:31.000,350,11074696,12965,0,1702698870,13053.204149709993,110.17994577000354,53566.578588719996
2023-12-16,03:54:32.000,350,11074682,12765,0,1702698871,13053.217622329998,110.16584751000482,53566.55064024
2023-12-16,03:54:33.000,350,11074672,12685,0,1702698872,13053.311930669988,110.12355273000139,53566.634485680006
2023-12-16,03:54:34.000,350,11074669,12685,0,1702698873,13053.271512810003,110.13765099000011,53566.65544704001
2023-12-16,03:54:35.000,350,11074632,12685,0,1702698874,13053.305194359993,110.13060186000075,53566.613524320004
2023-12-16,03:54:36.000,350,11074610,12965,0,1702698875,13053.217622329998,110.12355273000139,53566.5017304
2023-12-16,03:54:37.000,350,11074649,12765,0,1702698876,13053.271512810003,110.10240534000332,53566.54365312
2023-12-16,03:54:38.000,350,11074639,12685,0,1702698877,13053.278249119998,110.09535621000396,53566.50871752001
2023-12-16,03:54:39.000,350,11074642,13165,0,1702698878,13053.264776499993,110.12355273000139,53566.466794800006
2023-12-16,03:54:40.000,350,11074659,12965,0,1702698879,13053.244567569993,110.11650360000203,53566.5017304
2023-12-16,03:54:41.000,350,11074652,12725,0,1702698880,13053.231094950002,110.10945447000267,53566.48775616001
2023-12-16,03:54:42.000,350,11074682,13045,0,1702698881,13053.237831259998,110.15879837999819,53566.515704640005
2023-12-16,03:54:43.000,350,11074684,12565,0,1702698882,13053.311930669988,110.13060186000075,53566.48076904
2023-12-16,03:54:44.000,350,11074673,12965,0,1702698883,13053.278249119998,110.17289664000418,53566.50871752001
2023-12-16,03:54:45.000,350,11074612,13085,0,1702698884,13053.258040189998,110.19404403000226,53566.48076904
2023-12-16,03:54:46.000,350,11074652,12845,0,1702698885,13053.264776499993,110.20109316000162,53566.48775616001
2023-12-16,03:54:47.000,350,11074663,12485,0,1702698886,13053.231094950002,110.20814229000098,53566.42487208
2023-12-16,03:54:48.000,350,11074671,12965,0,1702698887,13053.258040189998,110.20109316000162,53566.4318592
2023-12-16,03:54:49.000,350,11074665,12685,0,1702698888,13053.271512810003,110.16584751000482,53566.4318592
2023-12-16,03:54:50.000,350,11074659,12725,0,1702698889,13053.392766389989,110.15174924999883,53566.52967888
2023-12-16,03:54:51.000,350,11074656,12765,0,1702698890,13053.426447939994,110.20814229000098,53566.5017304
2023-12-16,03:54:52.000,350,11074624,13365,0,1702698891,13053.399502699998,110.19404403000226,53566.49474328
2023-12-16,03:54:53.000,350,11074653,12845,0,1702698892,13053.453393179989,110.2222405499997,53566.54365312
2023-12-16,03:54:54.000,350,11074652,12925,0,1702698893,13053.453393179989,110.25748620000377,53566.564614480005
2023-12-16,03:54:55.000,350,11074653,12605,0,1702698894,13053.514019969989,110.335026630004,53566.52967888
2023-12-16,03:54:56.000,350,11074647,12605,0,1702698895,13053.439920559998,110.320928369998,53566.52269176
2023-12-16,03:54:57.000,350,11074666,12525,0,1702698896,13053.500547349999,110.31387923999864,53566.52967888
2023-12-16,03:54:58.000,350,11074667,12765,0,1702698897,13053.547701519994,110.335026630004,53566.578588719996
2023-12-16,03:54:59.000,350,11074655,12765,0,1702698898,13053.53422889999,110.29978097999992,53566.5716016
2023-12-16,03:55:00.000,350,11074677,12845,0,1702698899,13053.500547349999,110.335026630004,53566.5716016
2023-12-16,03:55:01.000,350,11074639,12965,0,1702698900,13053.433184249989,110.35617402000207,53566.515704640005
2023-12-16,03:55:02.000,350,11074645,12885,0,1702698901,13053.419711629998,110.34207576000335,53566.52269176
2023-12-16,03:55:03.000,350,11074650,13085,0,1702698902,13053.487074729994,110.320928369998,53566.55762736001
2023-12-16,03:55:04.000,350,11074666,12925,0,1702698903,13053.446656869994,110.37732141000015,53566.634485680006
2023-12-16,03:55:05.000,350,11074644,12925,0,1702698904,13053.507283659994,110.335026630004,53566.59256296
2023-12-16,03:55:06.000,350,11074643,12685,0,1702698905,13053.433184249989,110.34912489000271,53566.55762736001
2023-12-16,03:55:07.000,350,11074673,12805,0,1702698906,13053.460129489999,110.32797750000464,53566.52269176
2023-12-16,03:55:08.000,350,11074648,13005,0,1702698907,13053.480338419999,110.31387923999864,53566.58557584001
2023-12-16,03:55:09.000,350,11074622,12805,0,1702698908,13053.466865799994,110.2856827200012,53566.578588719996
2023-12-16,03:55:10.000,350,11074622,13005,0,1702698909,13053.419711629998,110.25043707000441,53566.54365312
2023-12-16,03:55:11.000,350,11074651,12685,0,1702698910,13053.406239009993,110.25043707000441,53566.50871752001
2023-12-16,03:55:12.000,350,11074679,13005,0,1702698911,13053.305194359993,110.22928967999906,53566.45282056
2023-12-16,03:55:13.000,350,11074662,12805,0,1702698912,13053.372557459988,110.2222405499997,53566.47378192
2023-12-16,03:55:14.000,350,11074667,12845,0,1702698913,13053.412975319989,110.21519142000034,53566.55064024
2023-12-16,03:55:15.000,350,11074652,13285,0,1702698914,13053.359084839998,110.16584751000482,53566.5716016
2023-12-16,03:55:16.000,350,11074612,12725,0,1702698915,13053.325403289993,110.16584751000482,53566.52967888
2023-12-16,03:55:17.000,350,11074622,12845,0,1702698916,13053.278249119998,110.1869949000029,53566.445833440004
2023-12-16,03:55:18.000,350,11074686,12965,0,1702698917,13053.244567569993,110.19404403000226,53566.48775616001
2023-12-16,03:55:19.000,350,11074690,12965,0,1702698918,13053.244567569993,110.23633880999841,53566.42487208
2023-12-16,03:55:20.000,350,11074632,12605,0,1702698919,13053.197413399997,110.22928967999906,53566.43884632001
2023-12-16,03:55:21.000,350,11074623,12765,0,1702698920,13053.177204469997,110.23633880999841,53566.41788496001
2023-12-16,03:55:22.000,350,11074647,13005,0,1702698921,13053.264776499993,110.19404403000226,53566.52967888
2023-12-16,03:55:23.000,350,11074666,13005,0,1702698922,13053.197413399997,110.20814229000098,53566.43884632001
2023-12-16,03:55:24.000,350,11074677,12925,0,1702698923,13053.204149709993,110.20814229000098,53566.42487208
2023-12-16,03:55:25.000,350,11074680,12925,0,1702698924,13053.224358639993,110.21519142000034,53566.40391072
2023-12-16,03:55:26.000,350,11074650,12965,0,1702698925,13053.244567569993,110.1869949000029,53566.42487208
2023-12-16,03:55:27.000,350,11074655,12685,0,1702698926,13053.284985429993,110.19404403000226,53566.40391072
2023-12-16,03:55:28.000,350,11074667,12685,0,1702698927,13053.251303880003,110.17994577000354,53566.278142560004
2023-12-16,03:55:29.000,350,11074620,12925,0,1702698928,13053.278249119998,110.19404403000226,53566.3270524
2023-12-16,03:55:30.000,350,11074666,13005,0,1702698929,13053.433184249989,110.13765099000011,53566.396923600005
2023-12-16,03:55:31.000,350,11074627,12725,0,1702698930,13053.460129489999,110.11650360000203,53566.37596224
2023-12-16,03:55:32.000,350,11074631,13285,0,1702698931,13053.446656869994,110.05306143000053,53566.361988
2023-12-16,03:55:33.000,350,11074634,12645,0,1702698932,13053.53422889999,110.03191404000245,53566.34102664001
2023-12-16,03:55:34.000,350,11074618,12565,0,1702698933,13053.628537239994,109.96847187000094,53566.40391072
2023-12-16,03:55:35.000,350,11074656,12885,0,1702698934,13053.70263665,109.94732448000286,53566.36897512001
2023-12-16,03:55:36.000,350,11074661,12645,0,1702698935,13053.648746169994,109.876833180002,53566.32006528001
2023-12-16,03:55:37.000,350,11074670,12885,0,1702698936,13053.77673605999,109.8274892699992,53566.361988
2023-12-16,03:55:38.000,350,11074626,12965,0,1702698937,13053.86430809,109.81339101000049,53566.47378192
2023-12-16,03:55:39.000,350,11074662,12805,0,1702698938,13053.931671189996,109.80634188000113,53566.47378192
2023-12-16,03:55:40.000,350,11074696,12685,0,1702698939,13053.94514381,109.79224362000241,53566.48076904
2023-12-16,03:55:41.000,350,11074655,12965,0,1702698940,13053.972089049996,109.81339101000049,53566.348013760005
2023-12-16,03:55:42.000,350,11074661,13085,0,1702698941,13054.019243219991,109.7640470999977,53566.410897839996
2023-12-16,03:55:43.000,350,11074673,13045,0,1702698942,13054.073133699996,109.75699796999834,53566.41788496001
2023-12-16,03:55:44.000,350,11074600,12645,0,1702698943,13054.106815250001,109.7288014500009,53566.45282056
2023-12-16,03:55:45.000,350,11074637,12725,0,1702698944,13054.160705729992,109.6935558000041,53566.445833440004
2023-12-16,03:55:46.000,350,11074643,12645,0,1702698945,13054.174178349997,109.6935558000041,53566.47378192
2023-12-16,03:55:47.000,350,11074619,12845,0,1702698946,13054.221332519992,109.68650667000475,53566.53666600001
2023-12-16,03:55:48.000,350,11074662,12965,0,1702698947,13054.214596209997,109.70060493000346,53566.54365312
2023-12-16,03:55:49.000,350,11074646,12525,0,1702698948,13054.234805139997,109.72175232000154,53566.48076904
2023-12-16,03:55:50.000,350,11074650,12565,0,1702698949,13054.268486690002,109.75699796999834,53566.578588719996
2023-12-16,03:55:51.000,350,11074670,12965,0,1702698950,13054.221332519992,109.7640470999977,53566.50871752001
2023-12-16,03:55:52.000,350,11074653,12965,0,1702698951,13054.221332519992,109.7640470999977,53566.52967888
2023-12-16,03:55:53.000,350,11074659,13045,0,1702698952,13054.255014069997,109.8274892699992,53566.634485680006
2023-12-16,03:55:54.000,350,11074636,12605,0,1702698953,13054.241541449992,109.8274892699992,53566.59955008
2023-12-16,03:55:55.000,350,11074652,12725,0,1702698954,13054.194387279997,109.82044013999985,53566.613524320004
2023-12-16,03:55:56.000,350,11074665,12885,0,1702698955,13054.113551559996,109.82044013999985,53566.5716016
2023-12-16,03:55:57.000,350,11074696,12365,0,1702698956,13054.100078939991,109.8274892699992,53566.578588719996
2023-12-16,03:55:58.000,350,11074654,13045,0,1702698957,13054.079870009991,109.83453839999856,53566.564614480005
2023-12-16,03:55:59.000,350,11074680,12725,0,1702698958,13054.059661079991,109.90502969999943,53566.59955008
2023-12-16,03:56:00.000,350,11074654,13205,0,1702698959,13054.039452149991,109.89093144000071,53566.59256296
2023-12-16,03:56:01.000,350,11074684,12925,0,1702698960,13053.999034289991,109.92617709000478,53566.54365312
2023-12-16,03:56:02.000,350,11074644,12685,0,1702698961,13054.039452149991,109.91912795999815,53566.613524320004
2023-12-16,03:56:03.000,350,11074649,12925,0,1702698962,13054.100078939991,109.91207882999879,53566.683395520005
2023-12-16,03:56:04.000,350,11074693,12765,0,1702698963,13054.079870009991,109.85568579000392,53566.59955008
2023-12-16,03:56:05.000,350,11074626,12925,0,1702698964,13054.100078939991,109.83453839999856,53566.578588719996
2023-12-16,03:56:06.000,350,11074642,13125,0,1702698965,13054.093342629996,109.8274892699992,53566.62051144
2023-12-16,03:56:07.000,350,11074657,12765,0,1702698966,13054.120287869991,109.82044013999985,53566.55762736001
2023-12-16,03:56:08.000,350,11074655,12685,0,1702698967,13054.234805139997,109.77814536000369,53566.69736976
2023-12-16,03:56:09.000,350,11074629,12725,0,1702698968,13054.268486690002,109.78519449000305,53566.634485680006
2023-12-16,03:56:10.000,350,11074652,12965,0,1702698969,13054.389740270002,109.7288014500009,53566.66942128
2023-12-16,03:56:11.000,350,11074640,12605,0,1702698970,13054.450367060002,109.71470319000218,53566.65544704001
2023-12-16,03:56:12.000,350,11074663,12965,0,1702698971,13054.436894439998,109.65831015000003,53566.578588719996
2023-12-16,03:56:13.000,350,11074692,12805,0,1702698972,13054.510993849988,109.65831015000003,53566.634485680006
2023-12-16,03:56:14.000,350,11074622,12965,0,1702698973,13054.625511119993,109.60896624000452,53566.70435688001
2023-12-16,03:56:15.000,350,11074685,13125,0,1702698974,13054.665928979994,109.58781884999917,53566.69038264
2023-12-16,03:56:16.000,350,11074631,12845,0,1702698975,13054.713083149989,109.58076971999981,53566.66942128
2023-12-16,03:56:17.000,350,11074679,12885,0,1702698976,13054.733292079989,109.58076971999981,53566.66942128
2023-12-16,03:56:18.000,350,11074620,12765,0,1702698977,13054.800655179999,109.55257320000237,53566.746279599996
2023-12-16,03:56:19.000,350,11074693,12885,0,1702698978,13054.83433672999,109.53847494000365,53566.8161508
2023-12-16,03:56:20.000,350,11074645,12765,0,1702698979,13054.827600419994,109.5314258100043,53566.67640840001
2023-12-16,03:56:21.000,350,11074633,12605,0,1702698980,13054.82086411,109.53847494000365,53566.711344
2023-12-16,03:56:22.000,350,11074664,13005,0,1702698981,13054.766973629994,109.55962233000173,53566.66243416
2023-12-16,03:56:23.000,350,11074661,12885,0,1702698982,13054.81412779999,109.56667146000109,53566.70435688001
2023-12-16,03:56:24.000,350,11074628,12925,0,1702698983,13054.83433672999,109.55257320000237,53566.80916368
2023-12-16,03:56:25.000,350,11074645,13005,0,1702698984,13054.8814909,109.58076971999981,53566.83012504
2023-12-16,03:56:26.000,350,11074649,12445,0,1702698985,13054.87475458999,109.53847494000365,53566.83012504
2023-12-16,03:56:27.000,350,11074659,12645,0,1702698986,13054.87475458999,109.54552407000301,53566.82313792001
2023-12-16,03:56:28.000,350,11074713,12765,0,1702698987,13054.908436139995,109.5314258100043,53566.89300912001
2023-12-16,03:56:29.000,350,11074665,13005,0,1702698988,13054.8814909,109.52437667999766,53566.82313792001
2023-12-16,03:56:30.000,350,11074670,12645,0,1702698989,13054.868018279994,109.4820819000015,53566.87903488
2023-12-16,03:56:31.000,350,11074665,12765,0,1702698990,13054.847809349994,109.48913103000086,53566.83012504
2023-12-16,03:56:32.000,350,11074648,12645,0,1702698991,13054.86128197,109.48913103000086,53566.85807352
2023-12-16,03:56:33.000,350,11074646,12805,0,1702698992,13054.95559030999,109.47503277000214,53566.913970479996
2023-12-16,03:56:34.000,350,11074642,12885,0,1702698993,13054.948853999995,109.47503277000214,53566.948906080004
2023-12-16,03:56:35.000,350,11074679,12565,0,1702698994,13054.95559030999,109.46798364000279,53566.9558932
2023-12-16,03:56:36.000,350,11074650,12885,0,1702698995,13054.928645069995,109.51027841999894,53566.92095760001
2023-12-16,03:56:37.000,350,11074696,12845,0,1702698996,13054.96232662,109.54552407000301,53566.948906080004
2023-12-16,03:56:38.000,350,11074645,12605,0,1702698997,13054.90169983,109.48913103000086,53566.948906080004
2023-12-16,03:56:39.000,350,11074617,12845,0,1702698998,13054.96232662,109.55257320000237,53566.94191896001
2023-12-16,03:56:40.000,350,11074682,12925,0,1702698999,13054.8814909,109.56667146000109,53566.92794472
2023-12-16,03:56:41.000,350,11074652,12685,0,1702699000,13054.89496351999,109.57372059000045,53566.92095760001
2023-12-16,03:56:42.000,350,11074658,12525,0,1702699001,13054.847809349994,109.55962233000173,53566.94191896001
2023-12-16,03:56:43.000,350,11074637,12605,0,1702699002,13054.928645069995,109.55962233000173,53567.03973864001
2023-12-16,03:56:44.000,350,11074691,12965,0,1702699003,13054.847809349994,109.52437667999766,53567.018777280005
2023-12-16,03:56:45.000,350,11074690,13085,0,1702699004,13054.81412779999,109.49618016000022,53566.97685456
2023-12-16,03:56:46.000,350,11074685,12885,0,1702699005,13054.746764699994,109.49618016000022,53566.92095760001
2023-12-16,03:56:47.000,350,11074663,12925,0,1702699006,13054.726555769994,109.46093451000343,53566.899996240005
2023-12-16,03:56:48.000,350,11074685,12605,0,1702699007,13054.733292079989,109.47503277000214,53566.99082880001
2023-12-16,03:56:49.000,350,11074682,12965,0,1702699008,13054.766973629994,109.46798364000279,53566.9558932
2023-12-16,03:56:50.000,350,11074695,12765,0,1702699009,13054.740028389999,109.35519755999849,53566.98384168
2023-12-16,03:56:51.000,350,11074683,12965,0,1702699010,13054.719819459999,109.41159060000064,53566.99781592
2023-12-16,03:56:52.000,350,11074638,12925,0,1702699011,13054.645720049994,109.31290278000233,53566.90698336
2023-12-16,03:56:53.000,350,11074647,12845,0,1702699012,13054.686137909994,109.2847062600049,53566.886022
2023-12-16,03:56:54.000,350,11074646,12485,0,1702699013,13054.638983739998,109.2353623500021,53566.886022
2023-12-16,03:56:55.000,350,11074634,12725,0,1702699014,13054.659192669998,109.22126409000339,53566.948906080004
2023-12-16,03:56:56.000,350,11074658,12685,0,1702699015,13054.571620639988,109.15782192000188,53566.92794472
2023-12-16,03:56:57.000,350,11074610,13125,0,1702699016,13054.591829569988,109.11552713999845,53566.87204776001
2023-12-16,03:56:58.000,350,11074632,12885,0,1702699017,13054.544675399993,109.06618323000293,53566.851086400005
2023-12-16,03:56:59.000,350,11074649,12605,0,1702699018,13054.524466469993,109.05913410000358,53566.8161508
2023-12-16,03:57:00.000,350,11074621,12965,0,1702699019,13054.551411709988,109.0238884499995,53566.92794472
2023-12-16,03:57:01.000,350,11074691,12885,0,1702699020,13054.497521229998,108.97454454000399,53566.79518944001
2023-12-16,03:57:02.000,350,11074630,12805,0,1702699021,13054.477312299998,108.960446279998,53566.8161508
2023-12-16,03:57:03.000,350,11074671,12925,0,1702699022,13054.524466469993,108.9252006300012,53566.80916368
2023-12-16,03:57:04.000,350,11074681,13005,0,1702699023,13054.497521229998,108.88290584999777,53566.84409928001
2023-12-16,03:57:05.000,350,11074641,12845,0,1702699024,13054.470575990003,108.86880758999905,53566.746279599996
2023-12-16,03:57:06.000,350,11074626,12725,0,1702699025,13054.450367060002,108.85470933000033,53566.75326672001
2023-12-16,03:57:07.000,350,11074635,12645,0,1702699026,13054.510993849988,108.83356194000226,53566.83012504
2023-12-16,03:57:08.000,350,11074641,12965,0,1702699027,13054.484048609993,108.81241455000418,53566.79518944001
2023-12-16,03:57:09.000,350,11074598,12685,0,1702699028,13054.497521229998,108.80536542000482,53566.73929248
2023-12-16,03:57:10.000,350,11074664,12445,0,1702699029,13054.477312299998,108.7771689000001,53566.76025384
2023-12-16,03:57:11.000,350,11074664,12605,0,1702699030,13054.450367060002,108.8265128100029,53566.67640840001
2023-12-16,03:57:12.000,350,11074635,12925,0,1702699031,13054.383003959992,108.85470933000033,53566.69736976
2023-12-16,03:57:13.000,350,11074646,13285,0,1702699032,13054.450367060002,108.8265128100029,53566.80916368
2023-12-16,03:57:14.000,350,11074645,12765,0,1702699033,13054.463839679993,108.79831628999818,53566.83012504
2023-12-16,03:57:15.000,350,11074626,12765,0,1702699034,13054.484048609993,108.89700411000376,53566.78820232
2023-12-16,03:57:16.000,350,11074624,12765,0,1702699035,13054.376267649997,108.86175845999969,53566.746279599996
2023-12-16,03:57:17.000,350,11074666,12645,0,1702699036,13054.376267649997,108.88290584999777,53566.69038264
2023-12-16,03:57:18.000,350,11074610,12525,0,1702699037,13054.362795029992,108.88290584999777,53566.78820232
2023-12-16,03:57:19.000,350,11074655,12805,0,1702699038,13054.315640859997,108.87585671999841,53566.711344
2023-12-16,03:57:20.000,350,11074688,12805,0,1702699039,13054.261750379992,108.89700411000376,53566.77422808001
2023-12-16,03:57:21.000,350,11074705,13205,0,1702699040,13054.234805139997,108.91110237000248,53566.72531824001
2023-12-16,03:57:22.000,350,11074712,12965,0,1702699041,13054.241541449992,108.86880758999905,53566.746279599996
2023-12-16,03:57:23.000,350,11074693,12805,0,1702699042,13054.201123589992,108.87585671999841,53566.64845992
2023-12-16,03:57:24.000,350,11074708,13005,0,1702699043,13054.207859900001,108.81241455000418,53566.75326672001
2023-12-16,03:57:25.000,350,11074636,12845,0,1702699044,13054.194387279997,108.79126715999882,53566.76025384
2023-12-16,03:57:26.000,350,11074596,13045,0,1702699045,13054.207859900001,108.8265128100029,53566.732305360005
2023-12-16,03:57:27.000,350,11074632,13045,0,1702699046,13054.174178349997,108.81946368000354,53566.66942128
2023-12-16,03:57:28.000,350,11074656,12925,0,1702699047,13054.153969419996,108.80536542000482,53566.70435688001
2023-12-16,03:57:29.000,350,11074678,13085,0,1702699048,13054.248277760002,108.75602151000203,53566.746279599996
2023-12-16,03:57:30.000,350,11074638,12765,0,1702699049,13054.261750379992,108.7137267299986,53566.732305360005
2023-12-16,03:57:31.000,350,11074650,12925,0,1702699050,13054.241541449992,108.70667759999924,53566.67640840001
2023-12-16,03:57:32.000,350,11074619,12925,0,1702699051,13054.207859900001,108.69962846999988,53566.59256296
2023-12-16,03:57:33.000,350,11074633,12765,0,1702699052,13054.201123589992,108.68553021000116,53566.70435688001
2023-12-16,03:57:34.000,350,11074606,12645,0,1702699053,13054.234805139997,108.66438282000308,53566.711344
2023-12-16,03:57:35.000,350,11074674,12885,0,1702699054,13054.241541449992,108.67143195000244,53566.62051144
2023-12-16,03:57:36.000,350,11074593,12765,0,1702699055,13054.133760489996,108.66438282000308,53566.62749856001
2023-12-16,03:57:37.000,350,11074662,12685,0,1702699056,13054.120287869991,108.63618629999837,53566.634485680006
2023-12-16,03:57:38.000,350,11074648,12765,0,1702699057,13054.167442040001,108.6150389100003,53566.66942128
2023-12-16,03:57:39.000,350,11074667,12765,0,1702699058,13054.127024180001,108.64323542999773,53566.613524320004
2023-12-16,03:57:40.000,350,11074682,13205,0,1702699059,13054.073133699996,108.58684239000286,53566.60653720001
2023-12-16,03:57:41.000,350,11074650,12605,0,1702699060,13053.992297979996,108.62208803999965,53566.578588719996
2023-12-16,03:57:42.000,350,11074631,13165,0,1702699061,13053.999034289991,108.60094065000158,53566.55064024
2023-12-16,03:57:43.000,350,11074684,12565,0,1702699062,13054.019243219991,108.60094065000158,53566.55762736001
2023-12-16,03:57:44.000,350,11074607,12885,0,1702699063,13053.98556167,108.62208803999965,53566.55064024
2023-12-16,03:57:45.000,350,11074667,12925,0,1702699064,13053.972089049996,108.65733369000372,53566.52269176
2023-12-16,03:57:46.000,350,11074638,12885,0,1702699065,13053.96535274,108.65028456000437,53566.5017304
2023-12-16,03:57:47.000,350,11074650,12925,0,1702699066,13053.972089049996,108.66438282000308,53566.53666600001
2023-12-16,03:57:48.000,350,11074668,12965,0,1702699067,13053.97882535999,108.62913716999901,53566.515704640005
2023-12-16,03:57:49.000,350,11074644,12885,0,1702699068,13053.951880119996,108.65028456000437,53566.5017304
2023-12-16,03:57:50.000,350,11074639,13045,0,1702699069,13053.91819856999,108.67143195000244,53566.45980768001
2023-12-16,03:57:51.000,350,11074656,12885,0,1702699070,13053.86430809,108.6784810800018,53566.36897512001
2023-12-16,03:57:52.000,350,11074655,12525,0,1702699071,13053.87778070999,108.6784810800018,53566.43884632001
2023-12-16,03:57:53.000,350,11074686,12925,0,1702699072,13053.91819856999,108.6784810800018,53566.52269176
2023-12-16,03:57:54.000,350,11074695,13125,0,1702699073,13053.931671189996,108.70667759999924,53566.48076904
2023-12-16,03:57:55.000,350,11074671,13005,0,1702699074,13053.89798963999,108.72782499000459,53566.45980768001
2023-12-16,03:57:56.000,350,11074687,13045,0,1702699075,13053.850835469995,108.69962846999988,53566.410897839996
2023-12-16,03:57:57.000,350,11074646,12645,0,1702699076,13053.810417609995,108.68553021000116,53566.38993648001
2023-12-16,03:57:58.000,350,11074674,13005,0,1702699077,13053.83736284999,108.68553021000116,53566.41788496001
2023-12-16,03:57:59.000,350,11074628,12725,0,1702699078,13053.81715391999,108.70667759999924,53566.361988
2023-12-16,03:58:00.000,350,11074630,12605,0,1702699079,13053.749790819995,108.68553021000116,53566.41788496001
2023-12-16,03:58:01.000,350,11074615,12965,0,1702699080,13053.70263665,108.69962846999988,53566.35500088
2023-12-16,03:58:02.000,350,11074642,12565,0,1702699081,13053.73631819999,108.66438282000308,53566.41788496001
2023-12-16,03:58:03.000,350,11074692,12925,0,1702699082,13053.790208679995,108.6150389100003,53566.45282056
2023-12-16,03:58:04.000,350,11074657,12445,0,1702699083,13053.78347237,108.55864586999814,53566.4318592
2023-12-16,03:58:05.000,350,11074662,13085,0,1702699084,13053.74305451,108.5797932600035,53566.43884632001
2023-12-16,03:58:06.000,350,11074646,12805,0,1702699085,13053.71610926999,108.55864586999814,53566.38294936
2023-12-16,03:58:07.000,350,11074673,12765,0,1702699086,13053.729581889995,108.55864586999814,53566.34102664001
2023-12-16,03:58:08.000,350,11074639,12965,0,1702699087,13053.729581889995,108.56569500000478,53566.38294936
2023-12-16,03:58:09.000,350,11074664,12845,0,1702699088,13053.749790819995,108.54454760999943,53566.466794800006
2023-12-16,03:58:10.000,350,11074676,12805,0,1702699089,13053.75652712999,108.54454760999943,53566.48076904
2023-12-16,03:58:11.000,350,11074641,12965,0,1702699090,13053.68242772,108.50930196000263,53566.445833440004
2023-12-16,03:58:12.000,350,11074676,12445,0,1702699091,13053.66221879,108.50225283000327,53566.361988
2023-12-16,03:58:13.000,350,11074667,12725,0,1702699092,13053.64200986,108.50225283000327,53566.42487208
2023-12-16,03:58:14.000,350,11074611,13005,0,1702699093,13053.628537239994,108.44585979000112,53566.36897512001
2023-12-16,03:58:15.000,350,11074673,12845,0,1702699094,13053.567910449994,108.43881066000176,53566.34102664001
2023-12-16,03:58:16.000,350,11074599,12885,0,1702699095,13053.487074729994,108.41061414000433,53566.278142560004
2023-12-16,03:58:17.000,350,11074669,12925,0,1702699096,13053.500547349999,108.35422110000218,53566.29211680001
2023-12-16,03:58:18.000,350,11074625,12965,0,1702699097,13053.500547349999,108.32602458000474,53566.31307816
2023-12-16,03:58:19.000,350,11074661,12765,0,1702699098,13053.460129489999,108.29077893000067,53566.31307816
2023-12-16,03:58:20.000,350,11074656,12765,0,1702699099,13053.473602109989,108.27668067000195,53566.278142560004
2023-12-16,03:58:21.000,350,11074656,12685,0,1702699100,13053.365821149993,108.27668067000195,53566.20827136
2023-12-16,03:58:22.000,350,11074649,12645,0,1702699101,13053.399502699998,108.23438588999852,53566.20128424001
2023-12-16,03:58:23.000,350,11074673,12885,0,1702699102,13053.433184249989,108.185041980003,53566.2571812
2023-12-16,03:58:24.000,350,11074615,12925,0,1702699103,13053.399502699998,108.1568454599983,53566.278142560004
2023-12-16,03:58:25.000,350,11074616,13165,0,1702699104,13053.379293769998,108.11455068000214,53566.20827136
2023-12-16,03:58:26.000,350,11074630,13085,0,1702699105,13053.399502699998,108.12864894000086,53566.19429712
2023-12-16,03:58:27.000,350,11074660,12845,0,1702699106,13053.453393179989,108.1568454599983,53566.26416832
2023-12-16,03:58:28.000,350,11074703,12725,0,1702699107,13053.500547349999,108.14979632999894,53566.23621984
2023-12-16,03:58:29.000,350,11074630,12845,0,1702699108,13053.507283659994,108.14274719999958,53566.14538728
2023-12-16,03:58:30.000,350,11074646,12485,0,1702699109,13053.540965209999,108.09340329000406,53566.15936152
2023-12-16,03:58:31.000,350,11074658,12645,0,1702699110,13053.520756279999,108.0863541600047,53566.110451680004
2023-12-16,03:58:32.000,350,11074612,12925,0,1702699111,13053.581383069999,108.10750155000278,53566.1174388
2023-12-16,03:58:33.000,350,11074659,12685,0,1702699112,13053.61506461999,108.05110851000063,53566.12442592001
2023-12-16,03:58:34.000,350,11074645,12805,0,1702699113,13053.72284558,108.05815763999999,53566.22224560001
2023-12-16,03:58:35.000,350,11074629,12885,0,1702699114,13053.75652712999,108.0863541600047,53566.21525848
2023-12-16,03:58:36.000,350,11074637,12885,0,1702699115,13053.73631819999,108.00176459999784,53566.110451680004
2023-12-16,03:58:37.000,350,11074617,13125,0,1702699116,13053.810417609995,108.00176459999784,53566.20827136
2023-12-16,03:58:38.000,350,11074672,12685,0,1702699117,13053.830626539995,107.95946982000169,53566.20827136
2023-12-16,03:58:39.000,350,11074649,12645,0,1702699118,13053.84409916,107.93127330000425,53566.25019408001
2023-12-16,03:58:40.000,350,11074663,12725,0,1702699119,13053.79694498999,107.90307677999954,53566.229232720005
2023-12-16,03:58:41.000,350,11074639,13005,0,1702699120,13053.8036813,107.88897852000082,53566.19429712
2023-12-16,03:58:42.000,350,11074678,13005,0,1702699121,13053.76326344,107.8748802600021,53566.229232720005
2023-12-16,03:58:43.000,350,11074709,12765,0,1702699122,13053.769999749995,107.88192939000146,53566.30609104
2023-12-16,03:58:44.000,350,11074658,12605,0,1702699123,13053.709372959995,107.8748802600021,53566.28512968
2023-12-16,03:58:45.000,350,11074658,13165,0,1702699124,13053.67569140999,107.86783113000274,53566.27115544001
2023-12-16,03:58:46.000,350,11074661,12925,0,1702699125,13053.547701519994,107.83963460999803,53566.22224560001
2023-12-16,03:58:47.000,350,11074653,12605,0,1702699126,13053.520756279999,107.84668374000466,53566.25019408001
2023-12-16,03:58:48.000,350,11074695,13125,0,1702699127,13053.460129489999,107.85373287000402,53566.278142560004
2023-12-16,03:58:49.000,350,11074613,12965,0,1702699128,13053.419711629998,107.83963460999803,53566.35500088
2023-12-16,03:58:50.000,350,11074651,12965,0,1702699129,13053.386030079993,107.83963460999803,53566.34102664001
2023-12-16,03:58:51.000,350,11074640,12805,0,1702699130,13053.298458049998,107.82553634999931,53566.30609104
2023-12-16,03:58:52.000,350,11074619,12885,0,1702699131,13053.251303880003,107.81848721999995,53566.2571812
2023-12-16,03:58:53.000,350,11074673,12925,0,1702699132,13053.076159819997,107.83258547999867,53566.18731
2023-12-16,03:58:54.000,350,11074635,12685,0,1702699133,13053.062687199992,107.81848721999995,53566.12442592001
2023-12-16,03:58:55.000,350,11074662,12765,0,1702699134,13053.035741959997,107.76914331000444,53566.21525848
2023-12-16,03:58:56.000,350,11074629,12805,0,1702699135,13052.975115169997,107.74094678999973,53566.18731
2023-12-16,03:58:57.000,350,11074613,12685,0,1702699136,13052.921224689992,107.74799591999908,53566.15237440001
2023-12-16,03:58:58.000,350,11074684,12765,0,1702699137,13052.921224689992,107.726848530001,53566.1174388
2023-12-16,03:58:59.000,350,11074657,12605,0,1702699138,13052.921224689992,107.69865201000357,53566.180322880005
2023-12-16,03:59:00.000,350,11074646,12845,0,1702699139,13052.934697309996,107.68455375000485,53566.15237440001
2023-12-16,03:59:01.000,350,11074666,12485,0,1702699140,13052.874070519996,107.69865201000357,53566.03359336001
2023-12-16,03:59:02.000,350,11074652,12925,0,1702699141,13052.887543140001,107.67750461999822,53566.02660624
2023-12-16,03:59:03.000,350,11074752,12765,0,1702699142,13052.894279449996,107.65635723000014,53566.09647744
2023-12-16,03:59:04.000,350,11074658,12765,0,1702699143,13052.880806829991,107.64930810000078,53566.075516079996
2023-12-16,03:59:05.000,350,11074667,12725,0,1702699144,13052.867334210001,107.64930810000078,53566.02660624
2023-12-16,03:59:06.000,350,11074639,12925,0,1702699145,13052.874070519996,107.65635723000014,53566.06852896
2023-12-16,03:59:07.000,350,11074677,12965,0,1702699146,13052.981851479992,107.63520984000206,53566.12442592001
2023-12-16,03:59:08.000,350,11074680,13005,0,1702699147,13052.934697309996,107.60701332000463,53566.061541840005
2023-12-16,03:59:09.000,350,11074643,12885,0,1702699148,13052.961642549992,107.59291505999863,53566.0475676
2023-12-16,03:59:10.000,350,11074685,13165,0,1702699149,13052.921224689992,107.57176767000055,53565.99865776
2023-12-16,03:59:11.000,350,11074651,12685,0,1702699150,13052.934697309996,107.57176767000055,53566.03359336001
2023-12-16,03:59:12.000,350,11074679,13045,0,1702699151,13052.914488379996,107.57176767000055,53565.99167064
2023-12-16,03:59:13.000,350,11074619,12805,0,1702699152,13053.022269339992,107.53652202000376,53566.05455472001
2023-12-16,03:59:14.000,350,11074646,12645,0,1702699153,13053.008796720002,107.59996418999799,53566.09647744
2023-12-16,03:59:15.000,350,11074681,13005,0,1702699154,13053.002060409992,107.5647185400012,53566.00564488001
2023-12-16,03:59:16.000,350,11074634,12645,0,1702699155,13052.927961000001,107.55766941000184,53565.99167064
2023-12-16,03:59:17.000,350,11074638,12845,0,1702699156,13052.927961000001,107.55062028000248,53565.99167064
2023-12-16,03:59:18.000,350,11074651,12925,0,1702699157,13052.927961000001,107.5153746299984,53566.06852896
2023-12-16,03:59:19.000,350,11074663,12525,0,1702699158,13052.914488379996,107.5294728900044,53566.03359336001
2023-12-16,03:59:20.000,350,11074693,12925,0,1702699159,13052.874070519996,107.50127636999969,53566.01961912
2023-12-16,03:59:21.000,350,11074634,12765,0,1702699160,13052.813443729996,107.48717811000097,53565.99865776
2023-12-16,03:59:22.000,350,11074632,12885,0,1702699161,13052.75955324999,107.49422724000033,53566.03359336001
2023-12-16,03:59:23.000,350,11074623,12805,0,1702699162,13052.76628956,107.39553942000202,53566.012632000005
2023-12-16,03:59:24.000,350,11074639,12885,0,1702699163,13052.712399079996,107.33914637999987,53566.03359336001
2023-12-16,03:59:25.000,350,11074672,12765,0,1702699164,13052.671981219995,107.31094986000244,53565.9776964
2023-12-16,03:59:26.000,350,11074660,12765,0,1702699165,13052.58440919,107.31094986000244,53565.93577368001
2023-12-16,03:59:27.000,350,11074618,12925,0,1702699166,13052.56420026,107.25455682000029,53565.92179944
2023-12-16,03:59:28.000,350,11074620,12605,0,1702699167,13052.570936569995,107.2193111700035,53565.95673504001
2023-12-16,03:59:29.000,350,11074680,12965,0,1702699168,13052.58440919,107.20521291000478,53565.9776964
2023-12-16,03:59:30.000,350,11074620,12645,0,1702699169,13052.611354429995,107.17701639000006,53565.98468352001
2023-12-16,03:59:31.000,350,11074657,12805,0,1702699170,13052.591145499995,107.13472161000391,53565.9776964
2023-12-16,03:59:32.000,350,11074643,12525,0,1702699171,13052.54399133,107.14177074000327,53565.97070928
2023-12-16,03:59:33.000,350,11074685,13045,0,1702699172,13052.58440919,107.11357421999855,53565.942760800004
2023-12-16,03:59:34.000,350,11074636,12685,0,1702699173,13052.591145499995,107.07832857000176,53565.88686384001
2023-12-16,03:59:35.000,350,11074668,12965,0,1702699174,13052.591145499995,107.11357421999855,53565.893850960005
2023-12-16,03:59:36.000,350,11074664,12645,0,1702699175,13052.57767287999,107.06423031000304,53565.81699264001
2023-12-16,03:59:37.000,350,11074629,12885,0,1702699176,13052.611354429995,107.06423031000304,53565.85891536
2023-12-16,03:59:38.000,350,11074650,12685,0,1702699177,13052.63829966999,107.07832857000176,53565.97070928
2023-12-16,03:59:39.000,350,11074621,12605,0,1702699178,13052.61809073999,107.07832857000176,53565.907825199996
2023-12-16,03:59:40.000,350,11074704,12605,0,1702699179,13052.56420026,107.0712794400024,53565.893850960005
2023-12-16,03:59:41.000,350,11074661,12685,0,1702699180,13052.53725501999,107.11357421999855,53565.82397976
2023-12-16,03:59:42.000,350,11074646,12685,0,1702699181,13052.47662822999,107.08537770000112,53565.844941120005
2023-12-16,03:59:43.000,350,11074719,13045,0,1702699182,13052.550727639995,107.07832857000176,53565.85192824
2023-12-16,03:59:44.000,350,11074638,12765,0,1702699183,13052.510309779995,107.09947595999984,53565.91481232001
2023-12-16,03:59:45.000,350,11074687,12765,0,1702699184,13052.48336454,107.0712794400024,53565.83096688
2023-12-16,03:59:46.000,350,11074613,12965,0,1702699185,13052.53725501999,107.02898465999897,53565.844941120005
2023-12-16,03:59:47.000,350,11074663,12765,0,1702699186,13052.57767287999,107.01488640000025,53565.87987672
2023-12-16,03:59:48.000,350,11074682,13085,0,1702699187,13052.57767287999,107.00783727000089,53565.85192824
2023-12-16,03:59:49.000,350,11074639,13085,0,1702699188,13052.570936569995,106.99373901000217,53565.83096688
2023-12-16,03:59:50.000,350,11074647,13285,0,1702699189,13052.57767287999,106.95144422999874,53565.82397976
2023-12-16,03:59:51.000,350,11074625,12765,0,1702699190,13052.59788180999,106.93029684000066,53565.796031280006
2023-12-16,03:59:52.000,350,11074665,13005,0,1702699191,13052.591145499995,106.9584933599981,53565.81000552
2023-12-16,03:59:53.000,350,11074625,12685,0,1702699192,13052.65850859999,106.88800206000451,53565.85192824
2023-12-16,03:59:54.000,350,11074621,12605,0,1702699193,13052.76628956,106.88095292999787,53565.86590248001
2023-12-16,03:59:55.000,350,11074678,12965,0,1702699194,13052.82691635,106.85275641000044,53565.844941120005
2023-12-16,03:59:56.000,350,11074636,12365,0,1702699195,13052.80670742,106.83865815000172,53565.75410856
2023-12-16,03:59:57.000,350,11074667,12605,0,1702699196,13052.793234799996,106.81751076000364,53565.69821160001
2023-12-16,03:59:58.000,350,11074654,12965,0,1702699197,13052.833652659996,106.81046163000428,53565.78904416001
2023-12-16,03:59:59.000,350,11074663,12525,0,1702699198,13052.914488379996,106.7611177200015,53565.78904416001
2023-12-16,04:00:00.000,350,11074669,12765,0,1702699199,13052.894279449996,106.7611177200015,53565.86590248001
2023-12-16,04:00:01.000,350,11074625,12805,0,1702699200,13052.914488379996,106.78931423999893,53565.81699264001
2023-12-16,04:00:02.000,350,11074657,12765,0,1702699201,13052.914488379996,106.74701946000278,53565.81000552
2023-12-16,04:00:03.000,350,11074625,12845,0,1702699202,13052.948169930001,106.77521598000021,53565.81699264001
2023-12-16,04:00:04.000,350,11074663,13205,0,1702699203,13052.954906239996,106.69767554999999,53565.85192824
2023-12-16,04:00:05.000,350,11074623,12845,0,1702699204,13052.934697309996,106.67652816000191,53565.78205704
2023-12-16,04:00:06.000,350,11074688,12645,0,1702699205,13052.887543140001,106.7117738099987,53565.8030184
2023-12-16,04:00:07.000,350,11074631,12845,0,1702699206,13052.934697309996,106.7117738099987,53565.740134319996
2023-12-16,04:00:08.000,350,11074627,12485,0,1702699207,13052.934697309996,106.69062642000063,53565.82397976
2023-12-16,04:00:09.000,350,11074655,12805,0,1702699208,13052.968378860001,106.67652816000191,53565.81000552
2023-12-16,04:00:10.000,350,11074631,12965,0,1702699209,13052.934697309996,106.66242990000319,53565.86590248001
2023-12-16,04:00:11.000,350,11074664,12765,0,1702699210,13052.927961000001,106.66947903000255,53565.82397976
2023-12-16,04:00:12.000,350,11074663,12965,0,1702699211,13052.867334210001,106.59898773000168,53565.83795400001
2023-12-16,04:00:13.000,350,11074686,12925,0,1702699212,13052.894279449996,106.62013511999976,53565.844941120005
2023-12-16,04:00:14.000,350,11074653,12805,0,1702699213,13052.907752070001,106.56374208000489,53565.86590248001
2023-12-16,04:00:15.000,350,11074651,12605,0,1702699214,13052.901015759991,106.55669294999825,53565.82397976
2023-12-16,04:00:16.000,350,11074642,12925,0,1702699215,13052.833652659996,106.57079121000424,53565.740134319996
2023-12-16,04:00:17.000,350,11074662,12925,0,1702699216,13052.874070519996,106.50029991000338,53565.8030184
2023-12-16,04:00:18.000,350,11074634,12445,0,1702699217,13052.934697309996,106.47915251999802,53565.8728896
2023-12-16,04:00:19.000,350,11074658,13005,0,1702699218,13052.914488379996,106.44390687000123,53565.83096688
2023-12-16,04:00:20.000,350,11074644,12805,0,1702699219,13052.954906239996,106.40866122000443,53565.90083808
2023-12-16,04:00:21.000,350,11074617,12965,0,1702699220,13052.880806829991,106.47915251999802,53565.78904416001
2023-12-16,04:00:22.000,350,11074662,12565,0,1702699221,13052.907752070001,106.44390687000123,53565.78904416001
2023-12-16,04:00:23.000,350,11074668,12685,0,1702699222,13052.948169930001,106.42980861000251,53565.78205704
2023-12-16,04:00:24.000,350,11074647,12645,0,1702699223,13052.975115169997,106.41571035000379,53565.85891536
2023-12-16,04:00:25.000,350,11074648,12765,0,1702699224,13052.941433619992,106.43685774000187,53565.81000552
2023-12-16,04:00:26.000,350,11074646,12765,0,1702699225,13052.961642549992,106.45800512999995,53565.78205704
2023-12-16,04:00:27.000,350,11074623,12605,0,1702699226,13052.988587790001,106.47915251999802,53565.86590248001
2023-12-16,04:00:28.000,350,11074640,12965,0,1702699227,13052.968378860001,106.43685774000187,53565.8728896
2023-12-16,04:00:29.000,350,11074657,12765,0,1702699228,13052.921224689992,106.4650542599993,53565.82397976
2023-12-16,04:00:30.000,350,11074674,12965,0,1702699229,13052.927961000001,106.44390687000123,53565.85192824
2023-12-16,04:00:31.000,350,11074619,12965,0,1702699230,13052.833652659996,106.45095600000059,53565.76808280001
2023-12-16,04:00:32.000,350,11074681,12445,0,1702699231,13052.82691635,106.42275948000315,53565.70519872
2023-12-16,04:00:33.000,350,11074622,12765,0,1702699232,13052.921224689992,106.44390687000123,53565.81000552
2023-12-16,04:00:34.000,350,11074637,13045,0,1702699233,13052.927961000001,106.40866122000443,53565.775069920004
2023-12-16,04:00:35.000,350,11074697,12765,0,1702699234,13052.954906239996,106.42275948000315,53565.726160080005
2023-12-16,04:00:36.000,350,11074659,12765,0,1702699235,13052.901015759991,106.38751382999908,53565.677250240005
2023-12-16,04:00:37.000,350,11074684,12965,0,1702699236,13052.921224689992,106.4016120899978,53565.69821160001
2023-12-16,04:00:38.000,350,11074640,12565,0,1702699237,13052.914488379996,106.37341557000036,53565.69122448
2023-12-16,04:00:39.000,350,11074637,13125,0,1702699238,13052.927961000001,106.35931731000164,53565.74712144001
2023-12-16,04:00:40.000,350,11074618,13245,0,1702699239,13052.968378860001,106.32407166000485,53565.71218584
2023-12-16,04:00:41.000,350,11074686,12845,0,1702699240,13052.981851479992,106.28882601000078,53565.70519872
2023-12-16,04:00:42.000,350,11074627,12925,0,1702699241,13052.934697309996,106.29587514000013,53565.68423736
2023-12-16,04:00:43.000,350,11074636,13005,0,1702699242,13052.981851479992,106.24653123000462,53565.76808280001
2023-12-16,04:00:44.000,350,11074651,12925,0,1702699243,13052.961642549992,106.23948209999799,53565.68423736
2023-12-16,04:00:45.000,350,11074630,13125,0,1702699244,13052.927961000001,106.22538383999927,53565.663276
2023-12-16,04:00:46.000,350,11074594,12845,0,1702699245,13052.880806829991,106.21128558000055,53565.61436616
2023-12-16,04:00:47.000,350,11074679,12765,0,1702699246,13052.880806829991,106.17603993000375,53565.63532752
2023-12-16,04:00:48.000,350,11074626,12765,0,1702699247,13052.894279449996,106.17603993000375,53565.7331472
2023-12-16,04:00:49.000,350,11074615,12925,0,1702699248,13052.907752070001,106.10554863000289,53565.71917296001
2023-12-16,04:00:50.000,350,11074653,13005,0,1702699249,13052.853861589996,106.0562047200001,53565.69821160001
2023-12-16,04:00:51.000,350,11074629,12765,0,1702699250,13052.833652659996,106.07735210999817,53565.677250240005
2023-12-16,04:00:52.000,350,11074654,13125,0,1702699251,13052.7258717,106.06325384999946,53565.64231464
2023-12-16,04:00:53.000,350,11074634,12845,0,1702699252,13052.68545384,106.07735210999817,53565.607379040004
2023-12-16,04:00:54.000,350,11074653,12765,0,1702699253,13052.68545384,106.04915559000074,53565.677250240005
2023-12-16,04:00:55.000,350,11074645,12925,0,1702699254,13052.64503598,106.07030297999881,53565.64231464
2023-12-16,04:00:56.000,350,11074664,13205,0,1702699255,13052.54399133,106.0562047200001,53565.558469200005
2023-12-16,04:00:57.000,350,11074663,12765,0,1702699256,13052.530518709995,106.09145037000417,53565.607379040004
2023-12-16,04:00:58.000,350,11074678,13005,0,1702699257,13052.550727639995,106.08440124000481,53565.64231464
2023-12-16,04:00:59.000,350,11074676,13245,0,1702699258,13052.48336454,106.07735210999817,53565.572443439996
2023-12-16,04:01:00.000,350,11074658,12925,0,1702699259,13052.44294668,106.10554863000289,53565.61436616
2023-12-16,04:01:01.000,350,11074684,12765,0,1702699260,13052.35537464999,106.1196468900016,53565.44667528
2023-12-16,04:01:02.000,350,11074698,12765,0,1702699261,13052.35537464999,106.1548925399984,53565.44667528
2023-12-16,04:01:03.000,350,11074641,13045,0,1702699262,13052.368847269994,106.19013819000247,53565.55148208001
2023-12-16,04:01:04.000,350,11074681,12965,0,1702699263,13052.33516571999,106.14784340999904,53565.5235336
2023-12-16,04:01:05.000,350,11074632,13005,0,1702699264,13052.308220479994,106.1548925399984,53565.49558512
2023-12-16,04:01:06.000,350,11074649,12685,0,1702699265,13052.281275239999,106.13374515000032,53565.488598
2023-12-16,04:01:07.000,350,11074622,12605,0,1702699266,13052.321693099999,106.1196468900016,53565.509559360005
2023-12-16,04:01:08.000,350,11074682,13165,0,1702699267,13052.288011549994,106.07030297999881,53565.558469200005
2023-12-16,04:01:09.000,350,11074669,12925,0,1702699268,13052.328429409994,106.07030297999881,53565.49558512
2023-12-16,04:01:10.000,350,11074642,12725,0,1702699269,13052.33516571999,105.99981167999795,53565.53750784
2023-12-16,04:01:11.000,350,11074641,12925,0,1702699270,13052.281275239999,106.03505733000202,53565.46763664
2023-12-16,04:01:12.000,350,11074638,12525,0,1702699271,13052.254329999989,105.99981167999795,53565.46763664
2023-12-16,04:01:13.000,350,11074670,13125,0,1702699272,13052.321693099999,105.95046777000243,53565.50257224001
2023-12-16,04:01:14.000,350,11074644,12805,0,1702699273,13052.348638339994,105.87997647000157,53565.48161088001
2023-12-16,04:01:15.000,350,11074628,12885,0,1702699274,13052.348638339994,105.86587821000285,53565.51654648
2023-12-16,04:01:16.000,350,11074684,12925,0,1702699275,13052.267802619994,105.85882908000349,53565.390778320005
2023-12-16,04:01:17.000,350,11074649,12685,0,1702699276,13052.294747859989,105.81653430000006,53565.45366240001
2023-12-16,04:01:18.000,350,11074669,12565,0,1702699277,13052.240857379998,105.81653430000006,53565.43270104001
2023-12-16,04:01:19.000,350,11074648,13005,0,1702699278,13052.254329999989,105.79538691000198,53565.4187268
2023-12-16,04:01:20.000,350,11074706,12925,0,1702699279,13052.240857379998,105.73194474000047,53565.43270104001
2023-12-16,04:01:21.000,350,11074649,12885,0,1702699280,13052.207175829994,105.75309212999855,53565.36282984001
2023-12-16,04:01:22.000,350,11074637,12965,0,1702699281,13052.173494279989,105.69669909000368,53565.39776544
2023-12-16,04:01:23.000,350,11074623,12925,0,1702699282,13052.106131179993,105.73899386999983,53565.37680408
2023-12-16,04:01:24.000,350,11074707,12685,0,1702699283,13052.099394869998,105.7107973500024,53565.42571392
2023-12-16,04:01:25.000,350,11074678,12525,0,1702699284,13052.025295459993,105.70374822000304,53565.38379120001
2023-12-16,04:01:26.000,350,11074664,12885,0,1702699285,13051.991613910002,105.67555169999832,53565.35584272
2023-12-16,04:01:27.000,350,11074700,12805,0,1702699286,13051.877096639997,105.73899386999983,53565.25802304
2023-12-16,04:01:28.000,350,11074673,13045,0,1702699287,13051.850151400002,105.7107973500024,53565.25103592
2023-12-16,04:01:29.000,350,11074674,12565,0,1702699288,13051.870360330002,105.71784648000175,53565.37680408
2023-12-16,04:01:30.000,350,11074689,12685,0,1702699289,13051.809733540002,105.66850256999896,53565.31392000001
2023-12-16,04:01:31.000,350,11074676,12805,0,1702699290,13051.762579369992,105.70374822000304,53565.31392000001
2023-12-16,04:01:32.000,350,11074666,12525,0,1702699291,13051.648062100001,105.7107973500024,53565.26501016001
2023-12-16,04:01:33.000,350,11074668,12925,0,1702699292,13051.54701745,105.7107973500024,53565.20212608
2023-12-16,04:01:34.000,350,11074657,13085,0,1702699293,13051.54028113999,105.76719039000454,53565.21610032001
2023-12-16,04:01:35.000,350,11074666,12805,0,1702699294,13051.493126969996,105.7742395200039,53565.16719048001
2023-12-16,04:01:36.000,350,11074677,13005,0,1702699295,13051.452709109995,105.80243604000134,53565.08334504
2023-12-16,04:01:37.000,350,11074653,13045,0,1702699296,13051.4459728,105.85177995000413,53565.11828064001
2023-12-16,04:01:38.000,350,11074661,12445,0,1702699297,13051.452709109995,105.79538691000198,53565.18116472
2023-12-16,04:01:39.000,350,11074646,13005,0,1702699298,13051.42576387,105.83063255999878,53565.13225488
2023-12-16,04:01:40.000,350,11074634,12965,0,1702699299,13051.41902755999,105.85177995000413,53565.08334504
2023-12-16,04:01:41.000,350,11074665,12965,0,1702699300,13051.331455529995,105.90112385999964,53565.04840944001
2023-12-16,04:01:42.000,350,11074701,12925,0,1702699301,13051.31798290999,105.89407473000028,53564.98552536
2023-12-16,04:01:43.000,350,11074673,12805,0,1702699302,13051.31798290999,105.92227124999772,53565.01347384
2023-12-16,04:01:44.000,350,11074630,12925,0,1702699303,13051.29777397999,105.92227124999772,53565.02046096
2023-12-16,04:01:45.000,350,11074665,12965,0,1702699304,13051.23714718999,105.97161516000051,53564.92264128
2023-12-16,04:01:46.000,350,11074661,12925,0,1702699305,13051.18325671,105.99276254999859,53564.80386024
2023-12-16,04:01:47.000,350,11074701,13205,0,1702699306,13051.35840076999,106.00686081000458,53564.99251248
2023-12-16,04:01:48.000,350,11074708,12925,0,1702699307,13051.331455529995,106.00686081000458,53564.90866704001
2023-12-16,04:01:49.000,350,11074686,12805,0,1702699308,13051.392082319995,106.01390994000394,53564.92962840001
2023-12-16,04:01:50.000,350,11074649,12765,0,1702699309,13051.39881862999,105.99981167999795,53564.8946928
2023-12-16,04:01:51.000,350,11074692,12525,0,1702699310,13051.38534601,106.00686081000458,53564.8248216
2023-12-16,04:01:52.000,350,11074704,12565,0,1702699311,13051.392082319995,105.92932038000436,53564.789886000006
2023-12-16,04:01:53.000,350,11074698,12965,0,1702699312,13051.48639066,105.94341864000307,53564.901679919996
2023-12-16,04:01:54.000,350,11074671,13045,0,1702699313,13051.573962689996,105.91522211999836,53564.86674432
2023-12-16,04:01:55.000,350,11074674,12965,0,1702699314,13051.553753759996,105.90112385999964,53564.8946928
2023-12-16,04:01:56.000,350,11074650,12645,0,1702699315,13051.52007220999,105.86587821000285,53564.8248216
2023-12-16,04:01:57.000,350,11074699,12845,0,1702699316,13051.533544829996,105.84473082000477,53564.85975720001
2023-12-16,04:01:58.000,350,11074644,12965,0,1702699317,13051.594171619996,105.78833778000262,53564.8248216
2023-12-16,04:01:59.000,350,11074659,12965,0,1702699318,13051.56722638,105.7742395200039,53564.74796328
2023-12-16,04:02:00.000,350,11074651,12525,0,1702699319,13051.553753759996,105.76014125999791,53564.79687312
2023-12-16,04:02:01.000,350,11074660,12725,0,1702699320,13051.533544829996,105.70374822000304,53564.81783448
2023-12-16,04:02:02.000,350,11074690,12685,0,1702699321,13051.47965434999,105.69669909000368,53564.733989039996
2023-12-16,04:02:03.000,350,11074632,12845,0,1702699322,13051.533544829996,105.7107973500024,53564.789886000006
2023-12-16,04:02:04.000,350,11074695,12965,0,1702699323,13051.472918039995,105.69669909000368,53564.74796328
2023-12-16,04:02:05.000,350,11074630,13205,0,1702699324,13051.432500179995,105.7107973500024,53564.6850792
2023-12-16,04:02:06.000,350,11074663,12845,0,1702699325,13051.31798290999,105.75309212999855,53564.60822088
2023-12-16,04:02:07.000,350,11074716,12645,0,1702699326,13051.28430136,105.76014125999791,53564.60822088
2023-12-16,04:02:08.000,350,11074668,12965,0,1702699327,13051.270828739995,105.76719039000454,53564.66411784001
2023-12-16,04:02:09.000,350,11074617,12645,0,1702699328,13051.23714718999,105.79538691000198,53564.71302768001
2023-12-16,04:02:10.000,350,11074634,12765,0,1702699329,13051.230410879994,105.79538691000198,53564.671104960005
2023-12-16,04:02:11.000,350,11074643,12725,0,1702699330,13051.17652039999,105.82358342999942,53564.63616936
2023-12-16,04:02:12.000,350,11074658,12885,0,1702699331,13051.088948369994,105.82358342999942,53564.5802724
2023-12-16,04:02:13.000,350,11074636,13045,0,1702699332,13051.062003129999,105.8729273400022,53564.56629816001
2023-12-16,04:02:14.000,350,11074632,12845,0,1702699333,13051.041794199999,105.83063255999878,53564.57328528001
2023-12-16,04:02:15.000,350,11074649,12925,0,1702699334,13051.014848959989,105.83768168999813,53564.57328528001
2023-12-16,04:02:16.000,350,11074609,12565,0,1702699335,13050.940749549998,105.81653430000006,53564.41956864
2023-12-16,04:02:17.000,350,11074611,12845,0,1702699336,13051.035057889989,105.78833778000262,53564.5104012
2023-12-16,04:02:18.000,350,11074620,13045,0,1702699337,13051.11589360999,105.72489561000111,53564.53136256
2023-12-16,04:02:19.000,350,11074655,13245,0,1702699338,13051.13610253999,105.69669909000368,53564.54533680001
2023-12-16,04:02:20.000,350,11074653,12965,0,1702699339,13051.163047779999,105.64030605000153,53564.48943984
2023-12-16,04:02:21.000,350,11074625,12725,0,1702699340,13051.163047779999,105.61210953000409,53564.41956864
2023-12-16,04:02:22.000,350,11074670,12885,0,1702699341,13051.21693825999,105.52047083999787,53564.433542880004
2023-12-16,04:02:23.000,350,11074679,12685,0,1702699342,13051.27756504999,105.54161823000322,53564.46847848
2023-12-16,04:02:24.000,350,11074699,12925,0,1702699343,13051.31798290999,105.49227432000043,53564.41956864
2023-12-16,04:02:25.000,350,11074685,12725,0,1702699344,13051.29777397999,105.48522519000107,53564.433542880004
2023-12-16,04:02:26.000,350,11074613,13045,0,1702699345,13051.33819183999,105.42178301999957,53564.47546560001
2023-12-16,04:02:27.000,350,11074673,12685,0,1702699346,13051.40555494,105.42178301999957,53564.48943984
2023-12-16,04:02:28.000,350,11074683,12965,0,1702699347,13051.432500179995,105.3512917199987,53564.47546560001
2023-12-16,04:02:29.000,350,11074645,12765,0,1702699348,13051.36513708,105.3512917199987,53564.48943984
2023-12-16,04:02:30.000,350,11074692,12685,0,1702699349,13051.39881862999,105.33719345999998,53564.454504240006
2023-12-16,04:02:31.000,350,11074679,12965,0,1702699350,13051.33819183999,105.3160460700019,53564.40559440001
2023-12-16,04:02:32.000,350,11074594,12605,0,1702699351,13051.31798290999,105.30899694000254,53564.3706588
2023-12-16,04:02:33.000,350,11074628,12965,0,1702699352,13051.39881862999,105.23850564000168,53564.503414080005
2023-12-16,04:02:34.000,350,11074663,12725,0,1702699353,13051.36513708,105.24555477000104,53564.48943984
2023-12-16,04:02:35.000,350,11074662,12965,0,1702699354,13051.30451029,105.25965302999975,53564.54533680001
2023-12-16,04:02:36.000,350,11074650,12965,0,1702699355,13051.19672932999,105.21030912000424,53564.42655576001
2023-12-16,04:02:37.000,350,11074699,12685,0,1702699356,13051.15631146999,105.2173582500036,53564.454504240006
2023-12-16,04:02:38.000,350,11074645,12805,0,1702699357,13051.122629919999,105.16801434000081,53564.44053
2023-12-16,04:02:39.000,350,11074657,12845,0,1702699358,13051.075475749989,105.18211259999953,53564.46149136
2023-12-16,04:02:40.000,350,11074647,12845,0,1702699359,13051.001376339998,105.16801434000081,53564.44751712001
2023-12-16,04:02:41.000,350,11074676,12645,0,1702699360,13050.967694789993,105.18211259999953,53564.42655576001
2023-12-16,04:02:42.000,350,11074622,12965,0,1702699361,13050.960958479998,105.18211259999953,53564.37764592001
2023-12-16,04:02:43.000,350,11074640,12645,0,1702699362,13050.900331689998,105.14686695000273,53564.36367168
2023-12-16,04:02:44.000,350,11074665,12885,0,1702699363,13050.960958479998,105.13981782000337,53564.44751712001
2023-12-16,04:02:45.000,350,11074661,12965,0,1702699364,13050.934013239988,105.18916172999889,53564.3706588
2023-12-16,04:02:46.000,350,11074665,12765,0,1702699365,13050.940749549998,105.16096521000145,53564.384633040005
2023-12-16,04:02:47.000,350,11074624,12805,0,1702699366,13050.920540619998,105.21030912000424,53564.3706588
2023-12-16,04:02:48.000,350,11074644,12965,0,1702699367,13050.900331689998,105.23145651000232,53564.35668456001
2023-12-16,04:02:49.000,350,11074635,12885,0,1702699368,13050.967694789993,105.24555477000104,53564.47546560001
2023-12-16,04:02:50.000,350,11074638,13005,0,1702699369,13050.967694789993,105.27375128999847,53564.41956864
2023-12-16,04:02:51.000,350,11074627,12845,0,1702699370,13050.940749549998,105.33719345999998,53564.40559440001
2023-12-16,04:02:52.000,350,11074645,12965,0,1702699371,13050.893595379988,105.30194781000318,53564.34969744
2023-12-16,04:02:53.000,350,11074676,13085,0,1702699372,13050.859913829998,105.3160460700019,53564.41258152
2023-12-16,04:02:54.000,350,11074669,12885,0,1702699373,13050.859913829998,105.33719345999998,53564.46149136
2023-12-16,04:02:55.000,350,11074647,12645,0,1702699374,13050.799287039998,105.3512917199987,53564.39860728001
2023-12-16,04:02:56.000,350,11074639,12845,0,1702699375,13050.745396559993,105.40063563000149,53564.39860728001
2023-12-16,04:02:57.000,350,11074694,12765,0,1702699376,13050.731923940002,105.38653737000277,53564.42655576001
2023-12-16,04:02:58.000,350,11074642,12605,0,1702699377,13050.711715010002,105.37948824000341,53564.46847848
2023-12-16,04:02:59.000,350,11074666,12605,0,1702699378,13050.671297150002,105.39358650000213,53564.433542880004
2023-12-16,04:03:00.000,350,11074678,13045,0,1702699379,13050.617406669997,105.42178301999957,53564.44751712001
2023-12-16,04:03:01.000,350,11074648,12805,0,1702699380,13050.523098329992,105.42883214999893,53564.46149136
2023-12-16,04:03:02.000,350,11074685,12405,0,1702699381,13050.496153089996,105.45702867000364,53564.41956864
2023-12-16,04:03:03.000,350,11074648,12885,0,1702699382,13050.435526299996,105.49932344999979,53564.39162016
2023-12-16,04:03:04.000,350,11074651,12765,0,1702699383,13050.448998920001,105.47112693000236,53564.47546560001
2023-12-16,04:03:05.000,350,11074630,13325,0,1702699384,13050.415317369996,105.52047083999787,53564.52437544001
2023-12-16,04:03:06.000,350,11074658,12725,0,1702699385,13050.3681632,105.52047083999787,53564.46149136
2023-12-16,04:03:07.000,350,11074652,12885,0,1702699386,13050.30753641,105.53456910000386,53564.433542880004
2023-12-16,04:03:08.000,350,11074681,12725,0,1702699387,13050.34121795999,105.55571649000194,53564.47546560001
2023-12-16,04:03:09.000,350,11074677,12765,0,1702699388,13050.26038223999,105.5627656200013,53564.41956864
2023-12-16,04:03:10.000,350,11074626,12605,0,1702699389,13050.253645929995,105.59096213999874,53564.48245272
2023-12-16,04:03:11.000,350,11074637,12805,0,1702699390,13050.14586497,105.59096213999874,53564.39162016
2023-12-16,04:03:12.000,350,11074703,12725,0,1702699391,13050.132392349995,105.60506040000473,53564.36367168
2023-12-16,04:03:13.000,350,11074660,12645,0,1702699392,13050.12565604,105.61915866000345,53564.47546560001
2023-12-16,04:03:14.000,350,11074665,12645,0,1702699393,13050.07850186999,105.61210953000409,53564.454504240006
2023-12-16,04:03:15.000,350,11074700,12765,0,1702699394,13049.99766614999,105.65440431000025,53564.44053
2023-12-16,04:03:16.000,350,11074624,12685,0,1702699395,13049.93703935999,105.68964996000432,53564.39162016
2023-12-16,04:03:17.000,350,11074668,12685,0,1702699396,13049.883148879999,105.7107973500024,53564.37764592001
2023-12-16,04:03:18.000,350,11074700,12605,0,1702699397,13049.849467329994,105.7107973500024,53564.39860728001
2023-12-16,04:03:19.000,350,11074653,12965,0,1702699398,13049.802313159998,105.71784648000175,53564.40559440001
2023-12-16,04:03:20.000,350,11074644,12925,0,1702699399,13049.681059579998,105.76014125999791,53564.36367168
2023-12-16,04:03:21.000,350,11074626,13005,0,1702699400,13049.620432789998,105.80243604000134,53564.3007876
2023-12-16,04:03:22.000,350,11074630,12605,0,1702699401,13049.613696480003,105.82358342999942,53564.32873608001
2023-12-16,04:03:23.000,350,11074654,12605,0,1702699402,13049.566542309993,105.8729273400022,53564.39860728001
2023-12-16,04:03:24.000,350,11074675,12925,0,1702699403,13049.512651830002,105.91522211999836,53564.34271032
2023-12-16,04:03:25.000,350,11074629,12965,0,1702699404,13049.431816110002,105.95751690000179,53564.32873608001
2023-12-16,04:03:26.000,350,11074651,12805,0,1702699405,13049.377925629997,106.03505733000202,53564.1959808
2023-12-16,04:03:27.000,350,11074657,12765,0,1702699406,13049.317298839997,106.0562047200001,53564.23790352001
2023-12-16,04:03:28.000,350,11074693,12765,0,1702699407,13049.357716699997,106.10554863000289,53564.265852000004
2023-12-16,04:03:29.000,350,11074617,12805,0,1702699408,13049.310562530001,106.1196468900016,53564.30777472001
2023-12-16,04:03:30.000,350,11074697,12925,0,1702699409,13049.270144670001,106.17603993000375,53564.23091640001
2023-12-16,04:03:31.000,350,11074660,12965,0,1702699410,13049.222990499991,106.1548925399984,53564.23091640001
2023-12-16,04:03:32.000,350,11074619,12965,0,1702699411,13049.115209539996,106.22538383999927,53564.13309672
2023-12-16,04:03:33.000,350,11074653,12805,0,1702699412,13049.0882643,106.23948209999799,53564.168032320005
2023-12-16,04:03:34.000,350,11074628,12765,0,1702699413,13049.054582749995,106.2676786200027,53564.16104520001
2023-12-16,04:03:35.000,350,11074624,12925,0,1702699414,13049.04111012999,106.32407166000485,53564.119122480006
2023-12-16,04:03:36.000,350,11074668,12885,0,1702699415,13048.96701072,106.39456295999844,53564.119122480006
2023-12-16,04:03:37.000,350,11074647,12885,0,1702699416,13048.92659286,106.4016120899978,53564.098161120004
2023-12-16,04:03:38.000,350,11074648,13085,0,1702699417,13048.85922975999,106.42980861000251,53564.0562384
2023-12-16,04:03:39.000,350,11074640,12805,0,1702699418,13048.90638393,106.47210338999867,53564.06322552001
2023-12-16,04:03:40.000,350,11074641,12885,0,1702699419,13048.791866659994,106.52849643000081,53564.0562384
2023-12-16,04:03:41.000,350,11074687,13125,0,1702699420,13048.690822009994,106.59193860000232,53563.90252176001
2023-12-16,04:03:42.000,350,11074619,13005,0,1702699421,13048.690822009994,106.64128250999784,53563.96540584
2023-12-16,04:03:43.000,350,11074646,12685,0,1702699422,13048.690822009994,106.65538077000383,53563.95841872
2023-12-16,04:03:44.000,350,11074613,13045,0,1702699423,13048.663876769999,106.73292120000406,53563.951431600006
2023-12-16,04:03:45.000,350,11074643,13005,0,1702699424,13048.650404149994,106.78226510999957,53563.83963768
2023-12-16,04:03:46.000,350,11074651,12965,0,1702699425,13048.569568429994,106.76816685000085,53563.783740720006
2023-12-16,04:03:47.000,350,11074694,13125,0,1702699426,13048.630195219994,106.79636336999829,53563.90950888
2023-12-16,04:03:48.000,350,11074639,12685,0,1702699427,13048.556095809989,106.84570728000108,53563.8466248
2023-12-16,04:03:49.000,350,11074631,13085,0,1702699428,13048.569568429994,106.824559890003,53563.74880512
2023-12-16,04:03:50.000,350,11074660,12925,0,1702699429,13048.569568429994,106.81046163000428,53563.76976648
2023-12-16,04:03:51.000,350,11074686,12965,0,1702699430,13048.569568429994,106.79636336999829,53563.64399832
2023-12-16,04:03:52.000,350,11074627,12645,0,1702699431,13048.542623189998,106.7611177200015,53563.73483088001
2023-12-16,04:03:53.000,350,11074606,12805,0,1702699432,13048.657140459989,106.69767554999999,53563.69290816
2023-12-16,04:03:54.000,350,11074638,12845,0,1702699433,13048.636931529989,106.66242990000319,53563.68592104001
2023-12-16,04:03:55.000,350,11074628,12845,0,1702699434,13048.663876769999,106.63423337999848,53563.63002408
2023-12-16,04:03:56.000,350,11074647,12925,0,1702699435,13048.562832119998,106.5778403400036,53563.616049840006
2023-12-16,04:03:57.000,350,11074653,12725,0,1702699436,13048.684085699999,106.54259468999953,53563.58810136001
2023-12-16,04:03:58.000,350,11074680,12925,0,1702699437,13048.670613079994,106.47915251999802,53563.546178640005
2023-12-16,04:03:59.000,350,11074628,12685,0,1702699438,13048.731239869994,106.37341557000036,53563.56015288001
2023-12-16,04:04:00.000,350,11074655,12645,0,1702699439,13048.75818510999,106.3029242699995,53563.48329456
2023-12-16,04:04:01.000,350,11074683,12885,0,1702699440,13048.77839403999,106.2676786200027,53563.47630744
2023-12-16,04:04:02.000,350,11074617,12965,0,1702699441,13048.771657729994,106.22538383999927,53563.448358960006
2023-12-16,04:04:03.000,350,11074674,12805,0,1702699442,13048.886175,106.17603993000375,53563.448358960006
2023-12-16,04:04:04.000,350,11074683,12525,0,1702699443,13048.90638393,106.14079427999968,53563.427397600004
2023-12-16,04:04:05.000,350,11074685,12885,0,1702699444,13048.91985654999,106.12669602000096,53563.39246200001
2023-12-16,04:04:06.000,350,11074635,12765,0,1702699445,13048.953538099995,106.09849950000353,53563.42041048001
2023-12-16,04:04:07.000,350,11074632,12645,0,1702699446,13048.98048333999,106.10554863000289,53563.35053928001
2023-12-16,04:04:08.000,350,11074633,12725,0,1702699447,13048.96701072,106.08440124000481,53563.37150064001
2023-12-16,04:04:09.000,350,11074700,12765,0,1702699448,13049.0882643,106.06325384999946,53563.448358960006
2023-12-16,04:04:10.000,350,11074691,12965,0,1702699449,13049.115209539996,106.08440124000481,53563.37150064001
2023-12-16,04:04:11.000,350,11074669,12805,0,1702699450,13049.0882643,106.1196468900016,53563.378487760005
2023-12-16,04:04:12.000,350,11074642,12605,0,1702699451,13049.0882643,106.16194166999776,53563.36451352
2023-12-16,04:04:13.000,350,11074680,12965,0,1702699452,13049.14889109,106.14784340999904,53563.378487760005
2023-12-16,04:04:14.000,350,11074615,12925,0,1702699453,13049.162363709991,106.19718732000183,53563.37150064001
2023-12-16,04:04:15.000,350,11074671,12725,0,1702699454,13049.18930895,106.22538383999927,53563.39944912001
2023-12-16,04:04:16.000,350,11074652,12805,0,1702699455,13049.14889109,106.3029242699995,53563.3575264
2023-12-16,04:04:17.000,350,11074650,12605,0,1702699456,13049.142154779991,106.34521905000292,53563.38547488
2023-12-16,04:04:18.000,350,11074623,12885,0,1702699457,13049.14889109,106.42980861000251,53563.38547488
2023-12-16,04:04:19.000,350,11074621,12805,0,1702699458,13049.243199429991,106.47210338999867,53563.42041048001
2023-12-16,04:04:20.000,350,11074678,12765,0,1702699459,13049.196045259996,106.49325078000402,53563.47630744
2023-12-16,04:04:21.000,350,11074621,12925,0,1702699460,13049.142154779991,106.56374208000489,53563.3575264
2023-12-16,04:04:22.000,350,11074670,12685,0,1702699461,13049.135418469996,106.64128250999784,53563.45534608
2023-12-16,04:04:23.000,350,11074653,12725,0,1702699462,13049.16910002,106.64833164000447,53563.4623332
2023-12-16,04:04:24.000,350,11074588,12885,0,1702699463,13049.08152798999,106.7117738099987,53563.49028168001
2023-12-16,04:04:25.000,350,11074678,12765,0,1702699464,13049.054582749995,106.7611177200015,53563.448358960006
2023-12-16,04:04:26.000,350,11074620,13085,0,1702699465,13049.02763751,106.83865815000172,53563.45534608
2023-12-16,04:04:27.000,350,11074617,12685,0,1702699466,13049.02090119999,106.87390379999852,53563.47630744
2023-12-16,04:04:28.000,350,11074637,12805,0,1702699467,13048.98048333999,106.90914945000259,53563.49028168001
2023-12-16,04:04:29.000,350,11074665,12925,0,1702699468,13048.913120239995,106.99373901000217,53563.497268800005
2023-12-16,04:04:30.000,350,11074603,12765,0,1702699469,13048.87943868999,107.05013205000432,53563.52521728
2023-12-16,04:04:31.000,350,11074655,12685,0,1702699470,13048.84575714,107.08537770000112,53563.43438472
2023-12-16,04:04:32.000,350,11074697,12965,0,1702699471,13048.79860296999,107.14881987000263,53563.41342336
2023-12-16,04:04:33.000,350,11074631,12565,0,1702699472,13048.83902082999,107.12062334999791,53563.45534608
2023-12-16,04:04:34.000,350,11074648,13005,0,1702699473,13048.872702379995,107.16291813000134,53563.53919152001
2023-12-16,04:04:35.000,350,11074599,12805,0,1702699474,13048.886175,107.18406551999942,53563.50425592
2023-12-16,04:04:36.000,350,11074691,12965,0,1702699475,13048.81881189999,107.15586900000199,53563.47630744
2023-12-16,04:04:37.000,350,11074712,12685,0,1702699476,13048.852493449995,107.21226204000413,53563.47630744
2023-12-16,04:04:38.000,350,11074646,13085,0,1702699477,13048.87943868999,107.1699672600007,53563.49028168001
2023-12-16,04:04:39.000,350,11074663,12565,0,1702699478,13048.92659286,107.17701639000006,53563.46932032001
2023-12-16,04:04:40.000,350,11074656,12805,0,1702699479,13048.90638393,107.18406551999942,53563.50425592
2023-12-16,04:04:41.000,350,11074635,12525,0,1702699480,13048.91985654999,107.14177074000327,53563.427397600004
2023-12-16,04:04:42.000,350,11074656,12845,0,1702699481,13048.973747029995,107.11357421999855,53563.46932032001
2023-12-16,04:04:43.000,350,11074659,13005,0,1702699482,13049.074791679996,107.12767248000455,53563.51124304
2023-12-16,04:04:44.000,350,11074670,12685,0,1702699483,13049.08152798999,107.12767248000455,53563.4623332
2023-12-16,04:04:45.000,350,11074661,12965,0,1702699484,13049.0882643,107.08537770000112,53563.41342336
2023-12-16,04:04:46.000,350,11074644,12685,0,1702699485,13049.06805537,107.11357421999855,53563.448358960006
2023-12-16,04:04:47.000,350,11074646,12765,0,1702699486,13049.10173691999,107.14177074000327,53563.39944912001
2023-12-16,04:04:48.000,350,11074677,12645,0,1702699487,13049.142154779991,107.12062334999791,53563.50425592
2023-12-16,04:04:49.000,350,11074636,12685,0,1702699488,13049.229726810001,107.14177074000327,53563.56714000001
2023-12-16,04:04:50.000,350,11074636,12805,0,1702699489,13049.18930895,107.12767248000455,53563.58810136001
2023-12-16,04:04:51.000,350,11074653,12605,0,1702699490,13049.209517880001,107.09242683000048,53563.55316576
2023-12-16,04:04:52.000,350,11074659,12965,0,1702699491,13049.18930895,107.13472161000391,53563.55316576
2023-12-16,04:04:53.000,350,11074637,12605,0,1702699492,13049.222990499991,107.1699672600007,53563.56714000001
2023-12-16,04:04:54.000,350,11074667,12525,0,1702699493,13049.216254189996,107.19111464999878,53563.56714000001
2023-12-16,04:04:55.000,350,11074668,12485,0,1702699494,13049.216254189996,107.18406551999942,53563.546178640005
2023-12-16,04:04:56.000,350,11074640,12805,0,1702699495,13049.14889109,107.24045856000157,53563.51124304
2023-12-16,04:04:57.000,350,11074671,12925,0,1702699496,13049.142154779991,107.27570420999837,53563.546178640005
2023-12-16,04:04:58.000,350,11074680,12685,0,1702699497,13049.12194584999,107.28275333999773,53563.63701120001
2023-12-16,04:04:59.000,350,11074663,12685,0,1702699498,13049.074791679996,107.28980247000436,53563.60906272001
2023-12-16,04:05:00.000,350,11074640,12565,0,1702699499,13048.96027440999,107.33209725000052,53563.497268800005
2023-12-16,04:05:01.000,350,11074660,12685,0,1702699500,13048.973747029995,107.37439203000395,53563.51124304
2023-12-16,04:05:02.000,350,11074657,12645,0,1702699501,13048.892911309995,107.37439203000395,53563.55316576
2023-12-16,04:05:03.000,350,11074597,12885,0,1702699502,13048.85922975999,107.46603072000289,53563.56714000001
2023-12-16,04:05:04.000,350,11074629,12885,0,1702699503,13048.78513035,107.46603072000289,53563.56714000001
2023-12-16,04:05:05.000,350,11074665,12765,0,1702699504,13048.731239869994,107.53652202000376,53563.49028168001
2023-12-16,04:05:06.000,350,11074669,13005,0,1702699505,13048.724503559999,107.5294728900044,53563.49028168001
2023-12-16,04:05:07.000,350,11074674,12685,0,1702699506,13048.73797617999,107.5647185400012,53563.47630744
2023-12-16,04:05:08.000,350,11074683,12565,0,1702699507,13048.67734938999,107.59291505999863,53563.49028168001
2023-12-16,04:05:09.000,350,11074669,13125,0,1702699508,13048.623458909999,107.61406245000398,53563.448358960006
2023-12-16,04:05:10.000,350,11074655,13005,0,1702699509,13048.603249979999,107.67750461999822,53563.40643624
2023-12-16,04:05:11.000,350,11074634,12885,0,1702699510,13048.522414259998,107.726848530001,53563.38547488
2023-12-16,04:05:12.000,350,11074667,12765,0,1702699511,13048.468523779993,107.74799591999908,53563.33656504
2023-12-16,04:05:13.000,350,11074641,12765,0,1702699512,13048.522414259998,107.75504504999844,53563.43438472
2023-12-16,04:05:14.000,350,11074624,12365,0,1702699513,13048.508941639993,107.7620941799978,53563.40643624
2023-12-16,04:05:15.000,350,11074682,12645,0,1702699514,13048.562832119998,107.79733983000187,53563.36451352
2023-12-16,04:05:16.000,350,11074664,12965,0,1702699515,13048.562832119998,107.75504504999844,53563.378487760005
2023-12-16,04:05:17.000,350,11074680,12685,0,1702699516,13048.488732709993,107.80438896000123,53563.280668080006
2023-12-16,04:05:18.000,350,11074673,12965,0,1702699517,13048.515677949988,107.81848721999995,53563.27368096001
2023-12-16,04:05:19.000,350,11074656,12805,0,1702699518,13048.556095809989,107.81143809000059,53563.27368096001
2023-12-16,04:05:20.000,350,11074636,12885,0,1702699519,13048.603249979999,107.73389766000037,53563.29464232
2023-12-16,04:05:21.000,350,11074659,12845,0,1702699520,13048.603249979999,107.726848530001,53563.27368096001
2023-12-16,04:05:22.000,350,11074640,13165,0,1702699521,13048.636931529989,107.64930810000078,53563.24573248
2023-12-16,04:05:23.000,350,11074632,12805,0,1702699522,13048.771657729994,107.63520984000206,53563.30162944001
2023-12-16,04:05:24.000,350,11074671,12725,0,1702699523,13048.81881189999,107.57881679999991,53563.30162944001
2023-12-16,04:05:25.000,350,11074644,12725,0,1702699524,13048.83902082999,107.5647185400012,53563.23874536
2023-12-16,04:05:26.000,350,11074659,13045,0,1702699525,13048.852493449995,107.47307985000225,53563.18284840001
2023-12-16,04:05:27.000,350,11074665,12965,0,1702699526,13048.89964761999,107.45193246000417,53563.22477112001
2023-12-16,04:05:28.000,350,11074665,12605,0,1702699527,13048.98721965,107.42373593999946,53563.29464232
2023-12-16,04:05:29.000,350,11074638,12885,0,1702699528,13049.06805537,107.36734290000459,53563.29464232
2023-12-16,04:05:30.000,350,11074680,12645,0,1702699529,13049.095000609996,107.30390073000308,53563.30162944001
2023-12-16,04:05:31.000,350,11074640,12725,0,1702699530,13049.16910002,107.3179989900018,53563.34355216
2023-12-16,04:05:32.000,350,11074641,13165,0,1702699531,13049.14889109,107.26865507999901,53563.30162944001
2023-12-16,04:05:33.000,350,11074694,12685,0,1702699532,13049.196045259996,107.24750769000093,53563.27368096001
2023-12-16,04:05:34.000,350,11074655,12725,0,1702699533,13049.236463119996,107.24750769000093,53563.30861656
2023-12-16,04:05:35.000,350,11074622,12805,0,1702699534,13049.236463119996,107.24750769000093,53563.30861656
2023-12-16,04:05:36.000,350,11074665,12845,0,1702699535,13049.182572639991,107.24045856000157,53563.25271960001
2023-12-16,04:05:37.000,350,11074630,13285,0,1702699536,13049.182572639991,107.24045856000157,53563.26669384
2023-12-16,04:05:38.000,350,11074624,12605,0,1702699537,13049.222990499991,107.21226204000413,53563.31560368
2023-12-16,04:05:39.000,350,11074679,12725,0,1702699538,13049.236463119996,107.2193111700035,53563.38547488
2023-12-16,04:05:40.000,350,11074650,12605,0,1702699539,13049.229726810001,107.25455682000029,53563.38547488
2023-12-16,04:05:41.000,350,11074660,13285,0,1702699540,13049.155627399996,107.25455682000029,53563.329577920005
2023-12-16,04:05:42.000,350,11074650,12925,0,1702699541,13049.12194584999,107.26160594999965,53563.33656504
2023-12-16,04:05:43.000,350,11074637,12885,0,1702699542,13049.14889109,107.26865507999901,53563.329577920005
2023-12-16,04:05:44.000,350,11074684,12965,0,1702699543,13049.12868216,107.28275333999773,53563.42041048001
2023-12-16,04:05:45.000,350,11074697,12965,0,1702699544,13049.12194584999,107.30390073000308,53563.3575264
2023-12-16,04:05:46.000,350,11074669,13405,0,1702699545,13049.08152798999,107.34619550999923,53563.34355216
2023-12-16,04:05:47.000,350,11074682,12565,0,1702699546,13049.074791679996,107.32504812000116,53563.3575264
2023-12-16,04:05:48.000,350,11074644,12885,0,1702699547,13049.054582749995,107.3814411600033,53563.427397600004
2023-12-16,04:05:49.000,350,11074684,12445,0,1702699548,13049.02090119999,107.40963768000074,53563.40643624
2023-12-16,04:05:50.000,350,11074669,13005,0,1702699549,13048.993955959995,107.40258855000138,53563.4623332
2023-12-16,04:05:51.000,350,11074646,12765,0,1702699550,13048.92659286,107.39553942000202,53563.329577920005
2023-12-16,04:05:52.000,350,11074688,12605,0,1702699551,13048.886175,107.40258855000138,53563.36451352
2023-12-16,04:05:53.000,350,11074617,12925,0,1702699552,13048.933329169995,107.43078506999882,53563.448358960006
2023-12-16,04:05:54.000,350,11074618,12765,0,1702699553,13048.933329169995,107.38849029000266,53563.49028168001
2023-12-16,04:05:55.000,350,11074680,12485,0,1702699554,13048.89964761999,107.45898159000353,53563.497268800005
2023-12-16,04:05:56.000,350,11074663,12645,0,1702699555,13048.86596607,107.47307985000225,53563.43438472
2023-12-16,04:05:57.000,350,11074633,12725,0,1702699556,13048.78513035,107.48012898000161,53563.42041048001
2023-12-16,04:05:58.000,350,11074696,12525,0,1702699557,13048.80533928,107.49422724000033,53563.38547488
2023-12-16,04:05:59.000,350,11074634,12725,0,1702699558,13048.83902082999,107.5153746299984,53563.46932032001
2023-12-16,04:06:00.000,350,11074642,12645,0,1702699559,13048.79860296999,107.50127636999969,53563.4623332
2023-12-16,04:06:01.000,350,11074646,12685,0,1702699560,13048.79860296999,107.5647185400012,53563.378487760005
2023-12-16,04:06:02.000,350,11074670,12885,0,1702699561,13048.771657729994,107.59291505999863,53563.45534608
2023-12-16,04:06:03.000,350,11074647,13005,0,1702699562,13048.79860296999,107.58586592999927,53563.51823016001
2023-12-16,04:06:04.000,350,11074653,12965,0,1702699563,13048.79860296999,107.58586592999927,53563.50425592
2023-12-16,04:06:05.000,350,11074646,12765,0,1702699564,13048.751448799994,107.64930810000078,53563.497268800005
2023-12-16,04:06:06.000,350,11074630,12525,0,1702699565,13048.73797617999,107.68455375000485,53563.448358960006
2023-12-16,04:06:07.000,350,11074688,12885,0,1702699566,13048.744712489999,107.69160288000421,53563.39246200001
2023-12-16,04:06:08.000,350,11074647,12765,0,1702699567,13048.751448799994,107.726848530001,53563.51124304
2023-12-16,04:06:09.000,350,11074613,12885,0,1702699568,13048.80533928,107.74094678999973,53563.50425592
2023-12-16,04:06:10.000,350,11074657,12805,0,1702699569,13048.81881189999,107.75504504999844,53563.5322044
2023-12-16,04:06:11.000,350,11074642,12685,0,1702699570,13048.83902082999,107.80438896000123,53563.51823016001
2023-12-16,04:06:12.000,350,11074655,12605,0,1702699571,13048.83902082999,107.81848721999995,53563.45534608
2023-12-16,04:06:13.000,350,11074695,12885,0,1702699572,13048.86596607,107.86783113000274,53563.49028168001
2023-12-16,04:06:14.000,350,11074685,12885,0,1702699573,13048.892911309995,107.83963460999803,53563.546178640005
2023-12-16,04:06:15.000,350,11074660,12725,0,1702699574,13048.96027440999,107.86783113000274,53563.546178640005
2023-12-16,04:06:16.000,350,11074657,12845,0,1702699575,13048.90638393,107.91717503999826,53563.50425592
2023-12-16,04:06:17.000,350,11074674,13125,0,1702699576,13049.00742858,107.96651895000105,53563.57412712
2023-12-16,04:06:18.000,350,11074679,12885,0,1702699577,13049.04784644,107.9735680800004,53563.65797256001
2023-12-16,04:06:19.000,350,11074674,13045,0,1702699578,13049.0882643,108.06520676999935,53563.616049840006
2023-12-16,04:06:20.000,350,11074697,12765,0,1702699579,13049.142154779991,108.10750155000278,53563.63701120001
2023-12-16,04:06:21.000,350,11074633,12965,0,1702699580,13049.06805537,108.20618937000108,53563.58810136001
2023-12-16,04:06:22.000,350,11074638,12685,0,1702699581,13049.095000609996,108.24143501999788,53563.63002408
2023-12-16,04:06:23.000,350,11074665,12965,0,1702699582,13049.162363709991,108.26963154000259,53563.65797256001
2023-12-16,04:06:24.000,350,11074632,12645,0,1702699583,13049.182572639991,108.34012284000346,53563.68592104001
2023-12-16,04:06:25.000,350,11074681,12565,0,1702699584,13049.209517880001,108.38946674999897,53563.664959680005
2023-12-16,04:06:26.000,350,11074638,12845,0,1702699585,13049.297089909996,108.44585979000112,53563.713869520005
2023-12-16,04:06:27.000,350,11074675,12885,0,1702699586,13049.344244079992,108.50225283000327,53563.80470208001
2023-12-16,04:06:28.000,350,11074682,13125,0,1702699587,13049.404870869992,108.57274413000414,53563.85361192001
2023-12-16,04:06:29.000,350,11074667,12685,0,1702699588,13049.438552419997,108.58684239000286,53563.86758616
2023-12-16,04:06:30.000,350,11074665,12605,0,1702699589,13049.492442900002,108.5797932600035,53563.87457328001
2023-12-16,04:06:31.000,350,11074668,12805,0,1702699590,13049.526124449992,108.62913716999901,53563.79771496
2023-12-16,04:06:32.000,350,11074708,13045,0,1702699591,13049.559805999997,108.63618629999837,53563.92348312001
2023-12-16,04:06:33.000,350,11074638,12805,0,1702699592,13049.701268509998,108.59389152000222,53563.9863672
2023-12-16,04:06:34.000,350,11074633,12605,0,1702699593,13049.768631609993,108.6150389100003,53564.03527704
2023-12-16,04:06:35.000,350,11074690,12685,0,1702699594,13049.829258399994,108.64323542999773,53564.0562384
2023-12-16,04:06:36.000,350,11074673,13125,0,1702699595,13049.869676259994,108.59389152000222,53564.00732856
2023-12-16,04:06:37.000,350,11074702,12845,0,1702699596,13049.889885189994,108.62208803999965,53564.07021264001
2023-12-16,04:06:38.000,350,11074637,12605,0,1702699597,13050.00440246,108.60798978000093,53564.1261096
2023-12-16,04:06:39.000,350,11074661,12725,0,1702699598,13050.06502925,108.65028456000437,53564.1959808
2023-12-16,04:06:40.000,350,11074676,12605,0,1702699599,13050.112183419995,108.64323542999773,53564.16104520001
2023-12-16,04:06:41.000,350,11074617,12765,0,1702699600,13050.14586497,108.70667759999924,53564.265852000004
2023-12-16,04:06:42.000,350,11074649,13085,0,1702699601,13050.1660739,108.73487412000395,53564.29380048
2023-12-16,04:06:43.000,350,11074632,12685,0,1702699602,13050.24017330999,108.78421802999947,53564.3706588
2023-12-16,04:06:44.000,350,11074659,13125,0,1702699603,13050.273854859995,108.81946368000354,53564.40559440001
2023-12-16,04:06:45.000,350,11074665,12925,0,1702699604,13050.253645929995,108.87585671999841,53564.44053
2023-12-16,04:06:46.000,350,11074673,12965,0,1702699605,13050.26711855,108.91110237000248,53564.454504240006
2023-12-16,04:06:47.000,350,11074656,13165,0,1702699606,13050.253645929995,108.99569193000207,53564.454504240006
2023-12-16,04:06:48.000,350,11074655,12765,0,1702699607,13050.28059116999,109.03093757999886,53564.53834968
2023-12-16,04:06:49.000,350,11074670,12565,0,1702699608,13050.30080009999,109.08733062000101,53564.622195120006
2023-12-16,04:06:50.000,350,11074638,13365,0,1702699609,13050.30080009999,109.10142887999973,53564.720014800005
2023-12-16,04:06:51.000,350,11074628,12725,0,1702699610,13050.273854859995,109.15077279000252,53564.74097616001
2023-12-16,04:06:52.000,350,11074681,12565,0,1702699611,13050.19975544999,109.20716583000467,53564.6850792
2023-12-16,04:06:53.000,350,11074664,12645,0,1702699612,13050.24690962,109.24241148000146,53564.70604056
2023-12-16,04:06:54.000,350,11074659,13005,0,1702699613,13050.253645929995,109.26355886999954,53564.768924640004
2023-12-16,04:06:55.000,350,11074688,12885,0,1702699614,13050.26711855,109.34109929999977,53564.8248216
2023-12-16,04:06:56.000,350,11074675,12925,0,1702699615,13050.233436999995,109.41159060000064,53564.720014800005
2023-12-16,04:06:57.000,350,11074676,12885,0,1702699616,13050.294063789996,109.45388538000407,53564.887705680005
2023-12-16,04:06:58.000,350,11074691,12685,0,1702699617,13050.381635819991,109.51027841999894,53565.02744808001
2023-12-16,04:06:59.000,350,11074636,12685,0,1702699618,13050.38837213,109.57372059000045,53564.99949960001
2023-12-16,04:07:00.000,350,11074651,12925,0,1702699619,13050.38837213,109.6301136300026,53564.97853824001
2023-12-16,04:07:01.000,350,11074663,12925,0,1702699620,13050.38837213,109.72175232000154,53564.95058976001
2023-12-16,04:07:02.000,350,11074684,13165,0,1702699621,13050.38837213,109.74994883999898,53565.06238368
2023-12-16,04:07:03.000,350,11074690,12725,0,1702699622,13050.455735229996,109.86978405000264,53565.07635792001
2023-12-16,04:07:04.000,350,11074633,12685,0,1702699623,13050.435526299996,109.9402753500035,53565.14622912001
2023-12-16,04:07:05.000,350,11074623,12765,0,1702699624,13050.496153089996,110.00371751999774,53565.19513896001
2023-12-16,04:07:06.000,350,11074701,12645,0,1702699625,13050.529834640001,110.05306143000053,53565.24404880001
2023-12-16,04:07:07.000,350,11074692,12965,0,1702699626,13050.523098329992,110.12355273000139,53565.2091132
2023-12-16,04:07:08.000,350,11074690,12605,0,1702699627,13050.509625710001,110.19404403000226,53565.223087440005
2023-12-16,04:07:09.000,350,11074666,12645,0,1702699628,13050.610670360002,110.2856827200012,53565.2789844
2023-12-16,04:07:10.000,350,11074671,12605,0,1702699629,13050.657824529997,110.27863359000185,53565.32090712
2023-12-16,04:07:11.000,350,11074639,12845,0,1702699630,13050.671297150002,110.335026630004,53565.32090712
2023-12-16,04:07:12.000,350,11074699,12685,0,1702699631,13050.678033459997,110.39141966999887,53565.31392000001
2023-12-16,04:07:13.000,350,11074677,12925,0,1702699632,13050.819495969998,110.41961619000358,53565.48161088001
2023-12-16,04:07:14.000,350,11074661,13045,0,1702699633,13050.853177520003,110.44076358000166,53565.404752559996
2023-12-16,04:07:15.000,350,11074599,12765,0,1702699634,13050.913804309988,110.46191096999974,53565.50257224001
2023-12-16,04:07:16.000,350,11074703,12965,0,1702699635,13050.907067999993,110.50420575000317,53565.46763664
2023-12-16,04:07:17.000,350,11074638,12605,0,1702699636,13051.028321579994,110.58879531000275,53565.509559360005
2023-12-16,04:07:18.000,350,11074670,12685,0,1702699637,13051.122629919999,110.61699183000019,53565.55148208001
2023-12-16,04:07:19.000,350,11074655,12765,0,1702699638,13051.149575159994,110.65928661000362,53565.57943056001
2023-12-16,04:07:20.000,350,11074645,12925,0,1702699639,13051.22367457,110.72272877999785,53565.64930176001
2023-12-16,04:07:21.000,350,11074667,12845,0,1702699640,13051.189993019994,110.75092530000256,53565.57943056001
2023-12-16,04:07:22.000,350,11074704,13005,0,1702699641,13051.26409243,110.72272877999785,53565.628340400006
2023-12-16,04:07:23.000,350,11074657,12845,0,1702699642,13051.34492815,110.75092530000256,53565.70519872
2023-12-16,04:07:24.000,350,11074665,12965,0,1702699643,13051.38534601,110.80026920999808,53565.75410856
2023-12-16,04:07:25.000,350,11074636,13005,0,1702699644,13051.4459728,110.81436747000407,53565.726160080005
2023-12-16,04:07:26.000,350,11074654,12805,0,1702699645,13051.41902755999,110.80731834000471,53565.70519872
2023-12-16,04:07:27.000,350,11074686,12805,0,1702699646,13051.42576387,110.85666225000023,53565.67026312001
2023-12-16,04:07:28.000,350,11074642,12805,0,1702699647,13051.560490069991,110.82846573000279,53565.75410856
2023-12-16,04:07:29.000,350,11074656,12965,0,1702699648,13051.62785317,110.82141660000343,53565.82397976
2023-12-16,04:07:30.000,350,11074680,12605,0,1702699649,13051.708688890001,110.79322007999872,53565.844941120005
2023-12-16,04:07:31.000,350,11074656,12845,0,1702699650,13051.715425199996,110.79322007999872,53565.8728896
2023-12-16,04:07:32.000,350,11074658,13165,0,1702699651,13051.688479960001,110.84256399000151,53565.775069920004
2023-12-16,04:07:33.000,350,11074656,12845,0,1702699652,13051.829942470002,110.80731834000471,53565.82397976
2023-12-16,04:07:34.000,350,11074610,12925,0,1702699653,13051.870360330002,110.77207269000064,53565.92179944
2023-12-16,04:07:35.000,350,11074626,12765,0,1702699654,13051.917514499997,110.77912182,53565.91481232001
2023-12-16,04:07:36.000,350,11074658,12805,0,1702699655,13051.924250809992,110.78617094999936,53565.83096688
2023-12-16,04:07:37.000,350,11074641,13165,0,1702699656,13052.052240700003,110.7438761700032,53565.91481232001
2023-12-16,04:07:38.000,350,11074621,12605,0,1702699657,13052.166757969993,110.72272877999785,53566.00564488001
2023-12-16,04:07:39.000,350,11074661,13205,0,1702699658,13052.207175829994,110.71567964999849,53566.03359336001
2023-12-16,04:07:40.000,350,11074684,12685,0,1702699659,13052.288011549994,110.72272877999785,53566.01961912
2023-12-16,04:07:41.000,350,11074699,12765,0,1702699660,13052.227384759994,110.7438761700032,53566.03359336001
2023-12-16,04:07:42.000,350,11074677,12725,0,1702699661,13052.328429409994,110.70158138999977,53566.0475676
2023-12-16,04:07:43.000,350,11074629,13005,0,1702699662,13052.37558357999,110.73682704000385,53566.110451680004
2023-12-16,04:07:44.000,350,11074648,12805,0,1702699663,13052.429474059994,110.7438761700032,53566.110451680004
2023-12-16,04:07:45.000,350,11074668,12885,0,1702699664,13052.47662822999,110.75797443000192,53566.14538728
2023-12-16,04:07:46.000,350,11074662,12685,0,1702699665,13052.530518709995,110.76502356000128,53566.18731
2023-12-16,04:07:47.000,350,11074694,12765,0,1702699666,13052.591145499995,110.80026920999808,53566.21525848
2023-12-16,04:07:48.000,350,11074662,12845,0,1702699667,13052.58440919,110.80026920999808,53566.243206959996
2023-12-16,04:07:49.000,350,11074665,13005,0,1702699668,13052.57767287999,110.81436747000407,53566.23621984
2023-12-16,04:07:50.000,350,11074646,12565,0,1702699669,13052.59788180999,110.92010442000173,53566.30609104
2023-12-16,04:07:51.000,350,11074672,12805,0,1702699670,13052.53725501999,110.94830093999917,53566.28512968
2023-12-16,04:07:52.000,350,11074608,12805,0,1702699671,13052.570936569995,110.98354659000324,53566.278142560004
2023-12-16,04:07:53.000,350,11074642,12725,0,1702699672,13052.57767287999,111.03993962999812,53566.40391072
2023-12-16,04:07:54.000,350,11074624,12965,0,1702699673,13052.61809073999,111.09633267000027,53566.38294936
2023-12-16,04:07:55.000,350,11074643,13045,0,1702699674,13052.59788180999,111.18092222999985,53566.45282056
2023-12-16,04:07:56.000,350,11074682,12645,0,1702699675,13052.51704608999,111.25141353000072,53566.36897512001
2023-12-16,04:07:57.000,350,11074678,12685,0,1702699676,13052.50357347,111.29370831000415,53566.47378192
2023-12-16,04:07:58.000,350,11074661,13045,0,1702699677,13052.490100849995,111.37124874000438,53566.43884632001
2023-12-16,04:07:59.000,350,11074671,12965,0,1702699678,13052.5237824,111.43469090999861,53566.48076904
2023-12-16,04:08:00.000,350,11074634,12565,0,1702699679,13052.45641929999,111.4840348200014,53566.52269176
2023-12-16,04:08:01.000,350,11074669,12565,0,1702699680,13052.42273775,111.55452612000227,53566.466794800006
2023-12-16,04:08:02.000,350,11074699,12845,0,1702699681,13052.44294668,111.57567351000034,53566.45282056
2023-12-16,04:08:03.000,350,11074658,12965,0,1702699682,13052.49683715999,111.61796829000377,53566.613524320004
2023-12-16,04:08:04.000,350,11074697,12885,0,1702699683,13052.48336454,111.66731219999929,53566.52269176
2023-12-16,04:08:05.000,350,11074671,12925,0,1702699684,13052.469891919995,111.70255785000336,53566.49474328
2023-12-16,04:08:06.000,350,11074701,13125,0,1702699685,13052.47662822999,111.67436132999865,53566.48076904
2023-12-16,04:08:07.000,350,11074727,13045,0,1702699686,13052.46315561,111.70255785000336,53566.48775616001
2023-12-16,04:08:08.000,350,11074661,12965,0,1702699687,13052.51704608999,111.66731219999929,53566.578588719996
2023-12-16,04:08:09.000,350,11074665,12645,0,1702699688,13052.570936569995,111.70255785000336,53566.59256296
2023-12-16,04:08:10.000,350,11074679,12565,0,1702699689,13052.631563359995,111.66731219999929,53566.613524320004
2023-12-16,04:08:11.000,350,11074696,12725,0,1702699690,13052.62482705,111.73780350000015,53566.58557584001
2023-12-16,04:08:12.000,350,11074652,12965,0,1702699691,13052.61809073999,111.78714741000294,53566.45282056
2023-12-16,04:08:13.000,350,11074579,12685,0,1702699692,13052.7258717,111.78714741000294,53566.54365312
2023-12-16,04:08:14.000,350,11074624,12965,0,1702699693,13052.773025869996,111.80124567000166,53566.62051144
2023-12-16,04:08:15.000,350,11074640,13045,0,1702699694,13052.840388969991,111.82239305999974,53566.62051144
2023-12-16,04:08:16.000,350,11074650,12605,0,1702699695,13052.799971109991,111.80124567000166,53566.52269176
2023-12-16,04:08:17.000,350,11074698,12925,0,1702699696,13052.921224689992,111.84354044999782,53566.578588719996
2023-12-16,04:08:18.000,350,11074634,13045,0,1702699697,13052.995324099997,111.89288436000061,53566.683395520005
2023-12-16,04:08:19.000,350,11074673,12845,0,1702699698,13053.055950889997,111.90698261999933,53566.634485680006
2023-12-16,04:08:20.000,350,11074639,13245,0,1702699699,13053.069423510002,111.91403174999868,53566.65544704001
2023-12-16,04:08:21.000,350,11074685,12645,0,1702699700,13053.143522919992,111.92813001000468,53566.59256296
2023-12-16,04:08:22.000,350,11074677,12845,0,1702699701,13053.156995539997,111.92108087999804,53566.62749856001
2023-12-16,04:08:23.000,350,11074660,12845,0,1702699702,13053.298458049998,111.89288436000061,53566.72531824001
2023-12-16,04:08:24.000,350,11074648,12805,0,1702699703,13053.284985429993,111.89288436000061,53566.746279599996
2023-12-16,04:08:25.000,350,11074661,12965,0,1702699704,13053.399502699998,111.85763871000381,53566.711344
2023-12-16,04:08:26.000,350,11074624,13125,0,1702699705,13053.453393179989,111.86468784000317,53566.71833112
2023-12-16,04:08:27.000,350,11074668,12925,0,1702699706,13053.500547349999,111.80124567000166,53566.72531824001
2023-12-16,04:08:28.000,350,11074669,12765,0,1702699707,13053.588119379994,111.75190175999887,53566.76724096
2023-12-16,04:08:29.000,350,11074609,12885,0,1702699708,13053.65548247999,111.74485262999951,53566.732305360005
2023-12-16,04:08:30.000,350,11074644,12685,0,1702699709,13053.71610926999,111.72370524000144,53566.75326672001
2023-12-16,04:08:31.000,350,11074685,12925,0,1702699710,13053.62180093,111.67436132999865,53566.578588719996
2023-12-16,04:08:32.000,350,11074630,12965,0,1702699711,13053.78347237,111.64616481000121,53566.746279599996
2023-12-16,04:08:33.000,350,11074684,12605,0,1702699712,13053.86430809,111.60387002999778,53566.76724096
2023-12-16,04:08:34.000,350,11074676,13085,0,1702699713,13053.911462259995,111.63911568000185,53566.89300912001
2023-12-16,04:08:35.000,350,11074653,13125,0,1702699714,13053.951880119996,111.64616481000121,53566.886022
2023-12-16,04:08:36.000,350,11074644,13085,0,1702699715,13053.972089049996,111.68845959000464,53566.90698336
2023-12-16,04:08:37.000,350,11074736,12725,0,1702699716,13053.91819856999,111.70960698000272,53566.79518944001
2023-12-16,04:08:38.000,350,11074645,13085,0,1702699717,13053.92493488,111.77304915000423,53566.89300912001
2023-12-16,04:08:39.000,350,11074636,12685,0,1702699718,13053.91819856999,111.8294421899991,53566.85807352
2023-12-16,04:08:40.000,350,11074635,12965,0,1702699719,13053.87778070999,111.89993348999997,53566.93493184
2023-12-16,04:08:41.000,350,11074672,12965,0,1702699720,13053.85757177999,111.96337566000147,53566.913970479996
2023-12-16,04:08:42.000,350,11074683,12845,0,1702699721,13053.82389023,112.01271957000426,53566.94191896001
2023-12-16,04:08:43.000,350,11074659,12765,0,1702699722,13053.769999749995,112.06911260999914,53566.99781592
2023-12-16,04:08:44.000,350,11074649,12725,0,1702699723,13053.69590033999,112.16780043000472,53566.92794472
2023-12-16,04:08:45.000,350,11074647,12765,0,1702699724,13053.628537239994,112.16075129999808,53566.92095760001
2023-12-16,04:08:46.000,350,11074678,12645,0,1702699725,13053.53422889999,112.21714434000023,53566.85807352
2023-12-16,04:08:47.000,350,11074648,12765,0,1702699726,13053.480338419999,112.29468477000046,53566.89300912001
2023-12-16,04:08:48.000,350,11074665,12925,0,1702699727,13053.487074729994,112.33697955000389,53566.969867440006
2023-12-16,04:08:49.000,350,11074643,12805,0,1702699728,13053.487074729994,112.32993042000453,53567.018777280005
2023-12-16,04:08:50.000,350,11074659,12805,0,1702699729,13053.419711629998,112.42156911000347,53566.969867440006
2023-12-16,04:08:51.000,350,11074663,12845,0,1702699730,13053.379293769998,112.4850112799977,53567.018777280005
2023-12-16,04:08:52.000,350,11074669,12685,0,1702699731,13053.237831259998,112.51320780000242,53566.99781592
2023-12-16,04:08:53.000,350,11074656,12805,0,1702699732,13053.217622329998,112.55550257999857,53566.99781592
2023-12-16,04:08:54.000,350,11074662,12845,0,1702699733,13053.143522919992,112.59074823000265,53567.018777280005
2023-12-16,04:08:55.000,350,11074680,12765,0,1702699734,13053.089632440002,112.6330430099988,53566.99781592
2023-12-16,04:08:56.000,350,11074672,12885,0,1702699735,13052.988587790001,112.68238692000159,53566.94191896001
2023-12-16,04:08:57.000,350,11074631,12885,0,1702699736,13052.961642549992,112.68943605000095,53567.01179016001
2023-12-16,04:08:58.000,350,11074676,13285,0,1702699737,13052.901015759991,112.71763256999839,53567.04672576
2023-12-16,04:08:59.000,350,11074616,13165,0,1702699738,13052.860597899991,112.75287822000246,53567.018777280005
2023-12-16,04:09:00.000,350,11074660,12925,0,1702699739,13052.74608063,112.80222212999797,53567.01179016001
2023-12-16,04:09:01.000,350,11074628,12965,0,1702699740,13052.59788180999,112.8445169100014,53566.92095760001
2023-12-16,04:09:02.000,350,11074698,13205,0,1702699741,13052.47662822999,112.85156604000076,53566.94191896001
2023-12-16,04:09:03.000,350,11074677,12845,0,1702699742,13052.48336454,112.88681169000483,53566.87204776001
2023-12-16,04:09:04.000,350,11074635,13005,0,1702699743,13052.368847269994,112.95025385999907,53566.90698336
2023-12-16,04:09:05.000,350,11074661,13085,0,1702699744,13052.254329999989,112.9925486400025,53566.87903488
2023-12-16,04:09:06.000,350,11074683,13005,0,1702699745,13052.133076419988,112.9925486400025,53566.87903488
2023-12-16,04:09:07.000,350,11074674,12805,0,1702699746,13052.106131179993,113.07008907000272,53566.886022
2023-12-16,04:09:08.000,350,11074681,13245,0,1702699747,13051.998350219998,113.11943297999824,53566.899996240005
2023-12-16,04:09:09.000,350,11074652,12965,0,1702699748,13051.877096639997,113.15467863000231,53566.83012504
2023-12-16,04:09:10.000,350,11074638,12885,0,1702699749,13051.742370439992,113.21812080000382,53566.781215200004
2023-12-16,04:09:11.000,350,11074661,12805,0,1702699750,13051.594171619996,113.24631732000125,53566.67640840001
2023-12-16,04:09:12.000,350,11074700,13085,0,1702699751,13051.50659959,113.35205426999892,53566.62051144
2023-12-16,04:09:13.000,350,11074668,13245,0,1702699752,13051.49986327999,113.40844731000107,53566.732305360005
2023-12-16,04:09:14.000,350,11074639,12685,0,1702699753,13051.392082319995,113.44369295999786,53566.62749856001
2023-12-16,04:09:15.000,350,11074672,12525,0,1702699754,13051.311246599995,113.49303687000065,53566.60653720001
2023-12-16,04:09:16.000,350,11074624,12645,0,1702699755,13051.21693825999,113.56352817000152,53566.515704640005
2023-12-16,04:09:17.000,350,11074681,12765,0,1702699756,13051.13610253999,113.61287208000431,53566.50871752001
2023-12-16,04:09:18.000,350,11074677,12765,0,1702699757,13051.075475749989,113.69041251000453,53566.45282056
2023-12-16,04:09:19.000,350,11074652,12925,0,1702699758,13051.028321579994,113.77500207000412,53566.45282056
2023-12-16,04:09:20.000,350,11074624,12845,0,1702699759,13050.960958479998,113.81729685000028,53566.43884632001
2023-12-16,04:09:21.000,350,11074654,12845,0,1702699760,13050.866650139993,113.95123032000265,53566.26416832
2023-12-16,04:09:22.000,350,11074706,12965,0,1702699761,13050.819495969998,114.01467249000416,53566.27115544001
2023-12-16,04:09:23.000,350,11074688,12725,0,1702699762,13050.846441209993,114.09221292000439,53566.27115544001
2023-12-16,04:09:24.000,350,11074601,12965,0,1702699763,13050.785814419993,114.16270421999798,53566.229232720005
2023-12-16,04:09:25.000,350,11074670,12645,0,1702699764,13050.779078109997,114.20499900000141,53566.14538728
2023-12-16,04:09:26.000,350,11074658,12845,0,1702699765,13050.664560839992,114.24729378000484,53566.02660624
2023-12-16,04:09:27.000,350,11074685,12925,0,1702699766,13050.678033459997,114.26844117000292,53565.97070928
2023-12-16,04:09:28.000,350,11074657,12645,0,1702699767,13050.731923940002,114.24729378000484,53566.02660624
2023-12-16,04:09:29.000,350,11074649,12845,0,1702699768,13050.792550730002,114.289588560001,53565.95673504001
2023-12-16,04:09:30.000,350,11074634,12965,0,1702699769,13050.806023349993,114.2543429100042,53565.87987672
2023-12-16,04:09:31.000,350,11074653,12805,0,1702699770,13050.900331689998,114.16975335000461,53565.87987672
2023-12-16,04:09:32.000,350,11074633,13085,0,1702699771,13050.886859069993,114.12745857000118,53565.740134319996
2023-12-16,04:09:33.000,350,11074680,12925,0,1702699772,13051.014848959989,113.96532858000137,53565.71218584
2023-12-16,04:09:34.000,350,11074664,12925,0,1702699773,13051.149575159994,113.87368989000242,53565.63532752
2023-12-16,04:09:35.000,350,11074634,12765,0,1702699774,13051.30451029,113.71860903000197,53565.60039192001
2023-12-16,04:09:36.000,350,11074619,12525,0,1702699775,13051.39881862999,113.5494299100028,53565.5235336
2023-12-16,04:09:37.000,350,11074658,12805,0,1702699776,13051.580698999991,113.36615253000491,53565.509559360005
2023-12-16,04:09:38.000,350,11074652,12925,0,1702699777,13051.776051989997,113.1899242799991,53565.5235336
2023-12-16,04:09:39.000,350,11074661,12725,0,1702699778,13051.917514499997,113.04894168000465,53565.488598
2023-12-16,04:09:40.000,350,11074703,12565,0,1702699779,13052.079185939998,112.86566429999948,53565.439688160004
2023-12-16,04:09:41.000,350,11074638,13045,0,1702699780,13052.213912139989,112.72468169999775,53565.35584272
2023-12-16,04:09:42.000,350,11074678,12605,0,1702699781,13052.368847269994,112.52730606000114,53565.36282984001
2023-12-16,04:09:43.000,350,11074635,12765,0,1702699782,13052.55746394999,112.37927433000004,53565.33488136001
2023-12-16,04:09:44.000,350,11074678,12645,0,1702699783,13052.692190149995,112.22419346999959,53565.33488136001
2023-12-16,04:09:45.000,350,11074670,12885,0,1702699784,13052.813443729996,112.06911260999914,53565.25802304
2023-12-16,04:09:46.000,350,11074654,12725,0,1702699785,13052.927961000001,111.93517914000404,53565.30693288
2023-12-16,04:09:47.000,350,11074668,12325,0,1702699786,13053.055950889997,111.82239305999974,53565.3488556
2023-12-16,04:09:48.000,350,11074644,12965,0,1702699787,13053.204149709993,111.68845959000464,53565.36282984001
2023-12-16,04:09:49.000,350,11074599,12605,0,1702699788,13053.183940779993,111.62501742000313,53565.271997280004
2023-12-16,04:09:50.000,350,11074632,12605,0,1702699789,13053.210886020002,111.56157525000162,53565.28597152001
2023-12-16,04:09:51.000,350,11074669,12885,0,1702699790,13053.231094950002,111.53337873000419,53565.13225488
2023-12-16,04:09:52.000,350,11074629,12765,0,1702699791,13053.237831259998,111.53337873000419,53565.21610032001
2023-12-16,04:09:53.000,350,11074670,12285,0,1702699792,13053.284985429993,111.49108395000076,53565.292958640006
2023-12-16,04:09:54.000,350,11074649,13165,0,1702699793,13053.311930669988,111.49108395000076,53565.33488136001
2023-12-16,04:09:55.000,350,11074609,12925,0,1702699794,13053.258040189998,111.5192804699982,53565.30693288
2023-12-16,04:09:56.000,350,11074670,12765,0,1702699795,13053.103105059992,111.55452612000227,53565.2789844
2023-12-16,04:09:57.000,350,11074635,12925,0,1702699796,13053.055950889997,111.65321394000057,53565.271997280004
2023-12-16,04:09:58.000,350,11074699,13005,0,1702699797,13052.954906239996,111.64616481000121,53565.28597152001
2023-12-16,04:09:59.000,350,11074670,13365,0,1702699798,13052.860597899991,111.72370524000144,53565.25103592
2023-12-16,04:10:00.000,350,11074660,12845,0,1702699799,13052.712399079996,111.78714741000294,53565.28597152001
2023-12-16,04:10:01.000,350,11074660,12765,0,1702699800,13052.591145499995,111.83649131999846,53565.25802304
2023-12-16,04:10:02.000,350,11074650,12765,0,1702699801,13052.44294668,111.87173697000253,53565.237061679996
2023-12-16,04:10:03.000,350,11074686,12885,0,1702699802,13052.301484169999,111.9422282700034,53565.31392000001
2023-12-16,04:10:04.000,350,11074645,12725,0,1702699803,13052.166757969993,111.97042479000083,53565.32090712
2023-12-16,04:10:05.000,350,11074676,12765,0,1702699804,13052.085922249993,111.99862130999827,53565.28597152001
2023-12-16,04:10:06.000,350,11074672,12645,0,1702699805,13051.917514499997,112.06206347999978,53565.223087440005
2023-12-16,04:10:07.000,350,11074660,13085,0,1702699806,13051.809733540002,112.12550565000129,53565.237061679996
2023-12-16,04:10:08.000,350,11074667,12845,0,1702699807,13051.755843059997,112.15370216999872,53565.28597152001
2023-12-16,04:10:09.000,350,11074658,12765,0,1702699808,13051.695216269996,112.1889478200028,53565.30693288
2023-12-16,04:10:10.000,350,11074619,12845,0,1702699809,13051.621116859991,112.20304608000151,53565.31392000001
2023-12-16,04:10:11.000,350,11074631,12765,0,1702699810,13051.553753759996,112.21714434000023,53565.2789844
2023-12-16,04:10:12.000,350,11074694,13125,0,1702699811,13051.46618173,112.27353738000238,53565.13225488
2023-12-16,04:10:13.000,350,11074648,12765,0,1702699812,13051.452709109995,112.26648825000302,53565.14622912001
2023-12-16,04:10:14.000,350,11074657,13005,0,1702699813,13051.4459728,112.2523899900043,53565.19513896001
2023-12-16,04:10:15.000,350,11074652,12765,0,1702699814,13051.43923648999,112.25943912000366,53565.14622912001
2023-12-16,04:10:16.000,350,11074692,12805,0,1702699815,13051.34492815,112.2523899900043,53565.07635792001
2023-12-16,04:10:17.000,350,11074651,12605,0,1702699816,13051.412291249995,112.24534085999767,53565.0344352
2023-12-16,04:10:18.000,350,11074634,12805,0,1702699817,13051.48639066,112.23829172999831,53565.174177600005
2023-12-16,04:10:19.000,350,11074604,12965,0,1702699818,13051.49986327999,112.21714434000023,53565.09731928001
2023-12-16,04:10:20.000,350,11074688,12965,0,1702699819,13051.52680852,112.26648825000302,53565.09731928001
2023-12-16,04:10:21.000,350,11074647,12885,0,1702699820,13051.54028113999,112.2523899900043,53564.98552536
2023-12-16,04:10:22.000,350,11074655,13005,0,1702699821,13051.56722638,112.23829172999831,53565.02744808001
2023-12-16,04:10:23.000,350,11074678,12925,0,1702699822,13051.648062100001,112.23829172999831,53565.055396560005
2023-12-16,04:10:24.000,350,11074631,12765,0,1702699823,13051.661534719991,112.21714434000023,53565.04142232
2023-12-16,04:10:25.000,350,11074657,12965,0,1702699824,13051.715425199996,112.19599695000215,53565.02046096
2023-12-16,04:10:26.000,350,11074635,12445,0,1702699825,13051.762579369992,112.18189869000344,53565.02744808001
2023-12-16,04:10:27.000,350,11074600,12885,0,1702699826,13051.836678779997,112.19599695000215,53565.069370799996
2023-12-16,04:10:28.000,350,11074697,12885,0,1702699827,13051.850151400002,112.19599695000215,53565.055396560005
2023-12-16,04:10:29.000,350,11074664,12965,0,1702699828,13051.850151400002,112.16780043000472,53565.006486720005
2023-12-16,04:10:30.000,350,11074686,12965,0,1702699829,13051.877096639997,112.18189869000344,53565.04840944001
2023-12-16,04:10:31.000,350,11074632,12885,0,1702699830,13051.870360330002,112.21009521000087,53564.901679919996
2023-12-16,04:10:32.000,350,11074615,12885,0,1702699831,13051.816469849997,112.16780043000472,53564.90866704001
2023-12-16,04:10:33.000,350,11074645,12845,0,1702699832,13051.910778190002,112.22419346999959,53564.98552536
2023-12-16,04:10:34.000,350,11074631,12685,0,1702699833,13051.877096639997,112.23124259999895,53564.99949960001
2023-12-16,04:10:35.000,350,11074650,13045,0,1702699834,13051.856887709997,112.28058651000174,53565.0344352
2023-12-16,04:10:36.000,350,11074668,13125,0,1702699835,13051.762579369992,112.3228812899979,53564.94360264
2023-12-16,04:10:37.000,350,11074679,12925,0,1702699836,13051.762579369992,112.37222520000068,53564.99251248
2023-12-16,04:10:38.000,350,11074679,12605,0,1702699837,13051.648062100001,112.45681476000027,53564.97853824001
2023-12-16,04:10:39.000,350,11074643,12645,0,1702699838,13051.634589479996,112.50615867000306,53565.04142232
2023-12-16,04:10:40.000,350,11074640,13125,0,1702699839,13051.493126969996,112.60484649000136,53565.08334504
2023-12-16,04:10:41.000,350,11074609,12845,0,1702699840,13051.392082319995,112.70353430999967,53564.99949960001
2023-12-16,04:10:42.000,350,11074671,12605,0,1702699841,13051.28430136,112.75992735000182,53564.99949960001
2023-12-16,04:10:43.000,350,11074676,12805,0,1702699842,13051.230410879994,112.86566429999948,53565.02046096
2023-12-16,04:10:44.000,350,11074680,12685,0,1702699843,13051.088948369994,112.9432047299997,53564.92962840001
2023-12-16,04:10:45.000,350,11074694,12725,0,1702699844,13050.987903719993,113.02779428999929,53565.01347384
2023-12-16,04:10:46.000,350,11074657,12485,0,1702699845,13050.853177520003,113.08418733000144,53564.95058976001
2023-12-16,04:10:47.000,350,11074670,13245,0,1702699846,13050.731923940002,113.16172776000167,53564.81084736001
2023-12-16,04:10:48.000,350,11074673,12885,0,1702699847,13050.664560839992,113.20402253999782,53564.85975720001
2023-12-16,04:10:49.000,350,11074613,13125,0,1702699848,13050.630879290002,113.24631732000125,53564.91565416
2023-12-16,04:10:50.000,350,11074648,12765,0,1702699849,13050.536570949997,113.34500513999956,53564.936615520004
2023-12-16,04:10:51.000,350,11074668,12685,0,1702699850,13050.496153089996,113.39434905000235,53564.90866704001
2023-12-16,04:10:52.000,350,11074681,12605,0,1702699851,13050.3681632,113.4507420900045,53564.86674432
2023-12-16,04:10:53.000,350,11074645,12885,0,1702699852,13050.30753641,113.50008600000001,53564.87373144
2023-12-16,04:10:54.000,350,11074672,12765,0,1702699853,13050.26038223999,113.55647904000216,53564.88071856001
2023-12-16,04:10:55.000,350,11074685,12845,0,1702699854,13050.1660739,113.62697034000303,53564.80386024
2023-12-16,04:10:56.000,350,11074664,12685,0,1702699855,13050.10544711,113.6481177300011,53564.74796328
2023-12-16,04:10:57.000,350,11074680,12765,0,1702699856,13050.05829293999,113.73975642000005,53564.74097616001
2023-12-16,04:10:58.000,350,11074648,12925,0,1702699857,13050.04482032,113.72565816000133,53564.77591176
2023-12-16,04:10:59.000,350,11074629,12605,0,1702699858,13049.99766614999,113.81729685000028,53564.70604056
2023-12-16,04:11:00.000,350,11074636,13205,0,1702699859,13049.910094119994,113.83844423999835,53564.72700192
2023-12-16,04:11:01.000,350,11074679,12965,0,1702699860,13049.849467329994,113.91598466999858,53564.60822088
2023-12-16,04:11:02.000,350,11074701,13085,0,1702699861,13049.795576849989,113.95827945000201,53564.58725952
2023-12-16,04:11:03.000,350,11074642,12565,0,1702699862,13049.795576849989,114.00057422999816,53564.57328528001
2023-12-16,04:11:04.000,350,11074639,12925,0,1702699863,13049.708004819993,114.09926205000374,53564.59424664001
2023-12-16,04:11:05.000,350,11074608,13005,0,1702699864,13049.660850649998,114.1415568299999,53564.52437544001
2023-12-16,04:11:06.000,350,11074646,12845,0,1702699865,13049.647378029993,114.20499900000141,53564.49642696001
2023-12-16,04:11:07.000,350,11074661,12565,0,1702699866,13049.613696480003,114.27549030000228,53564.48943984
2023-12-16,04:11:08.000,350,11074669,12445,0,1702699867,13049.647378029993,114.289588560001,53564.454504240006
2023-12-16,04:11:09.000,350,11074655,12965,0,1702699868,13049.627169099993,114.36007986000186,53564.46847848
2023-12-16,04:11:10.000,350,11074692,12845,0,1702699869,13049.627169099993,114.41647290000401,53564.47546560001
2023-12-16,04:11:11.000,350,11074664,12925,0,1702699870,13049.593487550002,114.4517185500008,53564.335723200005
2023-12-16,04:11:12.000,350,11074593,12765,0,1702699871,13049.580014929998,114.51516072000231,53564.30777472001
2023-12-16,04:11:13.000,350,11074617,13045,0,1702699872,13049.674323269988,114.55040636999911,53564.41956864
2023-12-16,04:11:14.000,350,11074616,12765,0,1702699873,13049.660850649998,114.55745549999847,53564.27982624001
2023-12-16,04:11:15.000,350,11074675,12765,0,1702699874,13049.755158989989,114.60679941000126,53564.35668456001
2023-12-16,04:11:16.000,350,11074629,12565,0,1702699875,13049.714741129988,114.5997502800019,53564.30777472001
2023-12-16,04:11:17.000,350,11074658,13205,0,1702699876,13049.795576849989,114.64204505999805,53564.25187776
2023-12-16,04:11:18.000,350,11074652,12765,0,1702699877,13049.849467329994,114.66319245000341,53564.3007876
2023-12-16,04:11:19.000,350,11074675,12805,0,1702699878,13049.876412569989,114.6984381000002,53564.24489064
2023-12-16,04:11:20.000,350,11074640,12365,0,1702699879,13049.889885189994,114.68433984000148,53564.24489064
2023-12-16,04:11:21.000,350,11074682,12805,0,1702699880,13049.923566739999,114.78302765999979,53564.168032320005
2023-12-16,04:11:22.000,350,11074654,12885,0,1702699881,13049.970720909994,114.7971259199985,53564.20296792
2023-12-16,04:11:23.000,350,11074658,12885,0,1702699882,13050.03808400999,114.80417504999787,53564.22392928
2023-12-16,04:11:24.000,350,11074693,12845,0,1702699883,13050.07850186999,114.8464698300013,53564.20296792
2023-12-16,04:11:25.000,350,11074700,12845,0,1702699884,13050.08523818,114.9451576499996,53564.18200656
2023-12-16,04:11:26.000,350,11074649,12565,0,1702699885,13050.14586497,115.01564895000047,53564.09117400001
2023-12-16,04:11:27.000,350,11074632,13045,0,1702699886,13050.12565604,115.02269807999983,53564.02828992
2023-12-16,04:11:28.000,350,11074704,13125,0,1702699887,13050.21996437999,115.06499286000326,53564.16104520001
2023-12-16,04:11:29.000,350,11074634,12845,0,1702699888,13050.233436999995,115.11433676999877,53564.13309672
2023-12-16,04:11:30.000,350,11074638,13045,0,1702699889,13050.26711855,115.14958242000284,53564.15405808
2023-12-16,04:11:31.000,350,11074644,12605,0,1702699890,13050.28732748,115.20597545999772,53564.16104520001
2023-12-16,04:11:32.000,350,11074689,12765,0,1702699891,13050.26711855,115.22007372000371,53564.02828992
2023-12-16,04:11:33.000,350,11074707,12845,0,1702699892,13050.30753641,115.26236849999987,53564.07021264001
2023-12-16,04:11:34.000,350,11074687,12685,0,1702699893,13050.354690579996,115.31171241000266,53564.0562384
2023-12-16,04:11:35.000,350,11074683,12805,0,1702699894,13050.381635819991,115.31876154000201,53564.00732856
2023-12-16,04:11:36.000,350,11074663,13045,0,1702699895,13050.314272719996,115.34695805999945,53563.96540584
2023-12-16,04:11:37.000,350,11074665,13125,0,1702699896,13050.354690579996,115.3681054500048,53563.95841872
2023-12-16,04:11:38.000,350,11074634,12605,0,1702699897,13050.422053679991,115.36105631999817,53563.99335432001
2023-12-16,04:11:39.000,350,11074684,12765,0,1702699898,13050.455735229996,115.36105631999817,53563.951431600006
2023-12-16,04:11:40.000,350,11074714,12845,0,1702699899,13050.496153089996,115.33285980000073,53563.94444448001
2023-12-16,04:11:41.000,350,11074654,12805,0,1702699900,13050.428789990001,115.35400718999881,53563.8466248
2023-12-16,04:11:42.000,350,11074691,12805,0,1702699901,13050.529834640001,115.32581067000137,53563.79771496
2023-12-16,04:11:43.000,350,11074659,13045,0,1702699902,13050.597197739997,115.31876154000201,53563.79771496
2023-12-16,04:11:44.000,350,11074675,13165,0,1702699903,13050.637615599997,115.28351588999794,53563.783740720006
2023-12-16,04:11:45.000,350,11074637,12765,0,1702699904,13050.671297150002,115.26236849999987,53563.762779360004
2023-12-16,04:11:46.000,350,11074626,12645,0,1702699905,13050.745396559993,115.21302459000435,53563.72085664
2023-12-16,04:11:47.000,350,11074671,13005,0,1702699906,13050.853177520003,115.21302459000435,53563.664959680005
2023-12-16,04:11:48.000,350,11074711,12765,0,1702699907,13050.920540619998,115.17072981000092,53563.713869520005
2023-12-16,04:11:49.000,350,11074655,12805,0,1702699908,13050.967694789993,115.14958242000284,53563.68592104001
2023-12-16,04:11:50.000,350,11074620,12765,0,1702699909,13051.048530509994,115.10023851000005,53563.664959680005
2023-12-16,04:11:51.000,350,11074686,12765,0,1702699910,13051.055266819989,115.05089460000454,53563.58810136001
2023-12-16,04:11:52.000,350,11074659,12765,0,1702699911,13051.129366229994,115.03679633999855,53563.595088480004
2023-12-16,04:11:53.000,350,11074684,12605,0,1702699912,13051.25735611999,114.98040330000367,53563.65797256001
2023-12-16,04:11:54.000,350,11074648,13125,0,1702699913,13051.230410879994,114.98040330000367,53563.52521728
2023-12-16,04:11:55.000,350,11074679,13005,0,1702699914,13051.33819183999,114.93810852000024,53563.58111424
2023-12-16,04:11:56.000,350,11074642,12845,0,1702699915,13051.371873389995,114.9451576499996,53563.51823016001
2023-12-16,04:11:57.000,350,11074669,13125,0,1702699916,13051.37860969999,114.97335417000431,53563.47630744
2023-12-16,04:11:58.000,350,11074673,12805,0,1702699917,13051.40555494,115.00155069000175,53563.41342336
2023-12-16,04:11:59.000,350,11074646,12805,0,1702699918,13051.52680852,115.01564895000047,53563.5322044
2023-12-16,04:12:00.000,350,11074705,12925,0,1702699919,13051.573962689996,115.0438454699979,53563.46932032001
2023-12-16,04:12:01.000,350,11074643,12925,0,1702699920,13051.594171619996,115.05089460000454,53563.427397600004
2023-12-16,04:12:02.000,350,11074641,12885,0,1702699921,13051.675007339996,115.0579437300039,53563.47630744
2023-12-16,04:12:03.000,350,11074660,13085,0,1702699922,13051.742370439992,115.12138589999813,53563.50425592
2023-12-16,04:12:04.000,350,11074701,12925,0,1702699923,13051.796260919997,115.14253329000348,53563.49028168001
2023-12-16,04:12:05.000,350,11074666,12645,0,1702699924,13051.802997229992,115.19892632999836,53563.4623332
2023-12-16,04:12:06.000,350,11074678,13125,0,1702699925,13051.823206159992,115.22007372000371,53563.37150064001
2023-12-16,04:12:07.000,350,11074706,12805,0,1702699926,13051.850151400002,115.27646675999858,53563.35053928001
2023-12-16,04:12:08.000,350,11074652,13085,0,1702699927,13051.964668669993,115.33990893000009,53563.41342336
2023-12-16,04:12:09.000,350,11074649,12925,0,1702699928,13051.978141289997,115.34695805999945,53563.42041048001
2023-12-16,04:12:10.000,350,11074656,12645,0,1702699929,13052.092658559988,115.39630197000224,53563.378487760005
2023-12-16,04:12:11.000,350,11074615,12805,0,1702699930,13052.133076419988,115.44564587999776,53563.41342336
2023-12-16,04:12:12.000,350,11074677,12885,0,1702699931,13052.153285349988,115.4385967499984,53563.31560368
2023-12-16,04:12:13.000,350,11074688,12845,0,1702699932,13052.267802619994,115.44564587999776,53563.280668080006
2023-12-16,04:12:14.000,350,11074633,12885,0,1702699933,13052.308220479994,115.47384240000247,53563.32259080001
2023-12-16,04:12:15.000,350,11074644,12605,0,1702699934,13052.368847269994,115.49498979000055,53563.30861656
2023-12-16,04:12:16.000,350,11074631,12725,0,1702699935,13052.44294668,115.48794066000119,53563.2876552
2023-12-16,04:12:17.000,350,11074659,12845,0,1702699936,13052.510309779995,115.5020389199999,53563.30162944001
2023-12-16,04:12:18.000,350,11074649,12965,0,1702699937,13052.591145499995,115.49498979000055,53563.329577920005
2023-12-16,04:12:19.000,350,11074633,12885,0,1702699938,13052.692190149995,115.51613717999862,53563.31560368
2023-12-16,04:12:20.000,350,11074657,12605,0,1702699939,13052.75955324999,115.49498979000055,53563.26669384
2023-12-16,04:12:21.000,350,11074634,13005,0,1702699940,13052.76628956,115.52318630999798,53563.19682264
2023-12-16,04:12:22.000,350,11074629,12165,0,1702699941,13052.833652659996,115.51613717999862,53563.16887416
2023-12-16,04:12:23.000,350,11074673,12845,0,1702699942,13052.948169930001,115.50908804999926,53563.25271960001
2023-12-16,04:12:24.000,350,11074625,12845,0,1702699943,13053.015533029997,115.54433370000334,53563.23175824001
2023-12-16,04:12:25.000,350,11074632,12685,0,1702699944,13053.015533029997,115.5513828300027,53563.210796880005
2023-12-16,04:12:26.000,350,11074627,12885,0,1702699945,13053.082896129992,115.56548109000141,53563.23874536
2023-12-16,04:12:27.000,350,11074638,13005,0,1702699946,13053.177204469997,115.54433370000334,53563.25271960001
2023-12-16,04:12:28.000,350,11074621,12805,0,1702699947,13053.217622329998,115.58662847999949,53563.22477112001
2023-12-16,04:12:29.000,350,11074638,12765,0,1702699948,13053.251303880003,115.60777587000484,53563.16887416
2023-12-16,04:12:30.000,350,11074631,13005,0,1702699949,13053.305194359993,115.59367760999885,53563.161887040005
2023-12-16,04:12:31.000,350,11074691,13125,0,1702699950,13053.359084839998,115.6148250000042,53563.092015840004
2023-12-16,04:12:32.000,350,11074649,12965,0,1702699951,13053.365821149993,115.650070650001,53563.10599008001
2023-12-16,04:12:33.000,350,11074654,13005,0,1702699952,13053.473602109989,115.67826716999843,53563.17586128
2023-12-16,04:12:34.000,350,11074651,13125,0,1702699953,13053.55443782999,115.650070650001,53563.13393856001
2023-12-16,04:12:35.000,350,11074659,12525,0,1702699954,13053.581383069999,115.69236543000443,53563.1479128
2023-12-16,04:12:36.000,350,11074657,12925,0,1702699955,13053.61506461999,115.69236543000443,53563.05708024001
2023-12-16,04:12:37.000,350,11074679,13005,0,1702699956,13053.68242772,115.6853162999978,53563.0780416
2023-12-16,04:12:38.000,350,11074660,12685,0,1702699957,13053.73631819999,115.72056195000187,53563.14092568
2023-12-16,04:12:39.000,350,11074698,12445,0,1702699958,13053.78347237,115.7487584699993,53563.092015840004
2023-12-16,04:12:40.000,350,11074648,12965,0,1702699959,13053.81715391999,115.74170933999994,53563.07105448
2023-12-16,04:12:41.000,350,11074613,12725,0,1702699960,13053.82389023,115.76285672999802,53563.02913176
2023-12-16,04:12:42.000,350,11074645,12925,0,1702699961,13053.891253329995,115.75580759999866,53563.043106000005
2023-12-16,04:12:43.000,350,11074666,13005,0,1702699962,13053.95861642999,115.76285672999802,53563.10599008001
2023-12-16,04:12:44.000,350,11074663,12725,0,1702699963,13054.019243219991,115.80515151000145,53563.07105448
2023-12-16,04:12:45.000,350,11074677,12565,0,1702699964,13053.999034289991,115.80515151000145,53563.0780416
2023-12-16,04:12:46.000,350,11074621,13165,0,1702699965,13053.98556167,115.84039715999825,53563.0081704
2023-12-16,04:12:47.000,350,11074639,12885,0,1702699966,13054.039452149991,115.84744629000488,53563.02214464
2023-12-16,04:12:48.000,350,11074640,12685,0,1702699967,13054.059661079991,115.91088845999911,53562.98022192
2023-12-16,04:12:49.000,350,11074683,12765,0,1702699968,13054.140496799992,115.88974107000104,53563.05009312
2023-12-16,04:12:50.000,350,11074686,13085,0,1702699969,13054.153969419996,115.93203585000447,53563.09900296
2023-12-16,04:12:51.000,350,11074655,12765,0,1702699970,13054.167442040001,115.94613411000319,53562.9732348
2023-12-16,04:12:52.000,350,11074686,12805,0,1702699971,13054.133760489996,116.00252714999806,53562.96624768001
2023-12-16,04:12:53.000,350,11074659,13005,0,1702699972,13054.207859900001,115.98842888999934,53562.945286320006
2023-12-16,04:12:54.000,350,11074669,12845,0,1702699973,13054.241541449992,116.03777280000213,53563.0081704
2023-12-16,04:12:55.000,350,11074630,12525,0,1702699974,13054.228068830002,116.09416584000428,53562.98022192
2023-12-16,04:12:56.000,350,11074696,13005,0,1702699975,13054.248277760002,116.1435097499998,53562.924324960004
2023-12-16,04:12:57.000,350,11074662,12765,0,1702699976,13054.322377169992,116.18580453000322,53562.945286320006
2023-12-16,04:12:58.000,350,11074655,12685,0,1702699977,13054.416685509997,116.22105018000002,53563.00118328
2023-12-16,04:12:59.000,350,11074644,12965,0,1702699978,13054.416685509997,116.31268886999896,53563.00118328
2023-12-16,04:13:00.000,350,11074658,12965,0,1702699979,13054.430158130002,116.42547495000326,53562.91733784001
2023-12-16,04:13:01.000,350,11074640,12925,0,1702699980,13054.409949200002,116.48891712000477,53562.84746664001
2023-12-16,04:13:02.000,350,11074616,12965,0,1702699981,13054.450367060002,116.52416277000157,53562.89637648001
2023-12-16,04:13:03.000,350,11074670,12605,0,1702699982,13054.524466469993,116.56645754999772,53562.91035072
2023-12-16,04:13:04.000,350,11074643,12725,0,1702699983,13054.510993849988,116.64399797999795,53562.93131208
2023-12-16,04:13:05.000,350,11074611,12605,0,1702699984,13054.510993849988,116.7003910200001,53562.88240224
2023-12-16,04:13:06.000,350,11074657,12605,0,1702699985,13054.477312299998,116.7990788399984,53562.88938936001
2023-12-16,04:13:07.000,350,11074637,13005,0,1702699986,13054.537939089998,116.83432449000247,53562.924324960004
2023-12-16,04:13:08.000,350,11074652,13005,0,1702699987,13054.537939089998,116.9118649200027,53562.9033636
2023-12-16,04:13:09.000,350,11074673,12965,0,1702699988,13054.585093259993,116.96825796000485,53562.88240224
2023-12-16,04:13:10.000,350,11074665,13125,0,1702699989,13054.558148019998,117.0598966500038,53562.9033636
2023-12-16,04:13:11.000,350,11074670,12925,0,1702699990,13054.531202779988,117.11628968999867,53562.777595440006
2023-12-16,04:13:12.000,350,11074669,13245,0,1702699991,13054.537939089998,117.18678098999953,53562.84746664001
2023-12-16,04:13:13.000,350,11074647,13125,0,1702699992,13054.638983739998,117.24317403000168,53562.875415120005
2023-12-16,04:13:14.000,350,11074652,12725,0,1702699993,13054.625511119993,117.33481272000063,53562.93131208
2023-12-16,04:13:15.000,350,11074636,12725,0,1702699994,13054.665928979994,117.34186184999999,53562.9033636
2023-12-16,04:13:16.000,350,11074668,12725,0,1702699995,13054.645720049994,117.4053040200015,53562.81253104
2023-12-16,04:13:17.000,350,11074671,13045,0,1702699996,13054.692874219989,117.5039918399998,53562.826505280005
2023-12-16,04:13:18.000,350,11074629,13125,0,1702699997,13054.692874219989,117.52513922999788,53562.86144088
2023-12-16,04:13:19.000,350,11074648,12685,0,1702699998,13054.760237319999,117.58858139999938,53562.81951816001
2023-12-16,04:13:20.000,350,11074696,13125,0,1702699999,13054.77370993999,117.64497444000153,53562.85445376
2023-12-16,04:13:21.000,350,11074656,12965,0,1702700000,13054.787182559994,117.72251487000176,53562.7636212
2023-12-16,04:13:22.000,350,11074618,12645,0,1702700001,13054.84107304,117.80005530000199,53562.74265984
2023-12-16,04:13:23.000,350,11074625,12965,0,1702700002,13054.94211769,117.82825181999942,53562.73567272
2023-12-16,04:13:24.000,350,11074662,12725,0,1702700003,13054.91517244999,117.85644834000414,53562.74265984
2023-12-16,04:13:25.000,350,11074645,12605,0,1702700004,13054.93538137999,117.94103790000372,53562.658814400005
2023-12-16,04:13:26.000,350,11074634,12885,0,1702700005,13054.969062929995,118.03267659000267,53562.66580152
2023-12-16,04:13:27.000,350,11074652,13085,0,1702700006,13054.99600816999,118.03972572000202,53562.658814400005
2023-12-16,04:13:28.000,350,11074689,12685,0,1702700007,13055.02295341,118.08906963000481,53562.72169848001
2023-12-16,04:13:29.000,350,11074662,12925,0,1702700008,13055.130734369995,118.11726615000225,53562.69375
2023-12-16,04:13:30.000,350,11074620,12685,0,1702700009,13055.171152229996,118.13841354000033,53562.777595440006
2023-12-16,04:13:31.000,350,11074669,12645,0,1702700010,13055.26546057,118.1736591900044,53562.69375
2023-12-16,04:13:32.000,350,11074664,12965,0,1702700011,13055.251987949996,118.22300309999991,53562.658814400005
2023-12-16,04:13:33.000,350,11074680,12765,0,1702700012,13055.339559979991,118.2089048400012,53562.658814400005
2023-12-16,04:13:34.000,350,11074664,12765,0,1702700013,13055.406923080001,118.27939614000206,53562.63785304
2023-12-16,04:13:35.000,350,11074659,12725,0,1702700014,13055.454077249997,118.31464178999886,53562.61689168
2023-12-16,04:13:36.000,350,11074666,13165,0,1702700015,13055.386714150001,118.37103483000101,53562.588943200004
2023-12-16,04:13:37.000,350,11074623,12805,0,1702700016,13055.481022489992,118.38513308999973,53562.65182728001
2023-12-16,04:13:38.000,350,11074628,12645,0,1702700017,13055.548385590002,118.41332961000444,53562.69375
2023-12-16,04:13:39.000,350,11074601,12925,0,1702700018,13055.541649279992,118.42742787000316,53562.66580152
2023-12-16,04:13:40.000,350,11074650,12885,0,1702700019,13055.507967730002,118.48382090999803,53562.66580152
2023-12-16,04:13:41.000,350,11074675,13045,0,1702700020,13055.460813559992,118.5190665600021,53562.59593032
2023-12-16,04:13:42.000,350,11074682,12445,0,1702700021,13055.440604629992,118.5543122099989,53562.57496896
2023-12-16,04:13:43.000,350,11074692,12965,0,1702700022,13055.494495109997,118.63185263999912,53562.63785304
2023-12-16,04:13:44.000,350,11074675,12965,0,1702700023,13055.481022489992,118.65300003000448,53562.64484016
2023-12-16,04:13:45.000,350,11074668,12565,0,1702700024,13055.440604629992,118.73758959000406,53562.56099472001
2023-12-16,04:13:46.000,350,11074688,12805,0,1702700025,13055.481022489992,118.80808088999765,53562.63086592001
2023-12-16,04:13:47.000,350,11074641,12965,0,1702700026,13055.541649279992,118.85742480000044,53562.63086592001
2023-12-16,04:13:48.000,350,11074657,12925,0,1702700027,13055.487758800002,118.9138178400026,53562.61689168
2023-12-16,04:13:49.000,350,11074689,12645,0,1702700028,13055.460813559992,119.00545653000154,53562.58195608001
2023-12-16,04:13:50.000,350,11074666,12805,0,1702700029,13055.474286179997,119.0759478300024,53562.56798184
2023-12-16,04:13:51.000,350,11074618,12685,0,1702700030,13055.379977839992,119.19578303999879,53562.442213680006
2023-12-16,04:13:52.000,350,11074653,12805,0,1702700031,13055.379977839992,119.2592252100003,53562.442213680006
2023-12-16,04:13:53.000,350,11074635,12565,0,1702700032,13055.487758800002,119.31561825000244,53562.52605912
2023-12-16,04:13:54.000,350,11074649,13085,0,1702700033,13055.528176660002,119.39315868000267,53562.57496896
2023-12-16,04:13:55.000,350,11074620,12885,0,1702700034,13055.541649279992,119.4706991100029,53562.50509776
2023-12-16,04:13:56.000,350,11074621,12525,0,1702700035,13055.555121899997,119.54823954000312,53562.47714928
2023-12-16,04:13:57.000,350,11074635,13005,0,1702700036,13055.615748689997,119.604632579998,53562.51208488001
2023-12-16,04:13:58.000,350,11074660,13245,0,1702700037,13055.689848100003,119.62577997000335,53562.43522656001
2023-12-16,04:13:59.000,350,11074657,12685,0,1702700038,13055.770683819988,119.6680747499995,53562.40727808
2023-12-16,04:14:00.000,350,11074648,13005,0,1702700039,13055.838046919998,119.67512387999886,53562.46317504001
2023-12-16,04:14:01.000,350,11074678,13005,0,1702700040,13055.885201089994,119.67512387999886,53562.34439400001
2023-12-16,04:14:02.000,350,11074658,12725,0,1702700041,13055.979509429999,119.66102562000015,53562.442213680006
2023-12-16,04:14:03.000,350,11074658,12805,0,1702700042,13056.127708249995,119.604632579998,53562.46317504001
2023-12-16,04:14:04.000,350,11074700,12965,0,1702700043,13056.22201659,119.5341412800044,53562.40029096
2023-12-16,04:14:05.000,350,11074658,12765,0,1702700044,13056.309588619995,119.52709214999777,53562.372342480005
2023-12-16,04:14:06.000,350,11074694,12965,0,1702700045,13056.3634791,119.48479737000162,53562.30247128
2023-12-16,04:14:07.000,350,11074673,13045,0,1702700046,13056.471260059996,119.43545345999883,53562.29548416001
2023-12-16,04:14:08.000,350,11074720,12645,0,1702700047,13056.653140429997,119.39315868000267,53562.38631672001
2023-12-16,04:14:09.000,350,11074668,12805,0,1702700048,13056.787866630002,119.34381476999988,53562.42823944
2023-12-16,04:14:10.000,350,11074681,12645,0,1702700049,13056.888911280003,119.2592252100003,53562.45618792
2023-12-16,04:14:11.000,350,11074657,12885,0,1702700050,13057.016901169998,119.23102869000286,53562.35836824
2023-12-16,04:14:12.000,350,11074651,12685,0,1702700051,13057.097736889998,119.2239795600035,53562.3094584
2023-12-16,04:14:13.000,350,11074687,12965,0,1702700052,13057.21225415999,119.18168478000007,53562.31644552001
2023-12-16,04:14:14.000,350,11074641,12765,0,1702700053,13057.34024405,119.16758652000135,53562.33041976
2023-12-16,04:14:15.000,350,11074698,12965,0,1702700054,13057.49517917999,119.18168478000007,53562.35836824
2023-12-16,04:14:16.000,350,11074631,12565,0,1702700055,13057.57601489999,119.19578303999879,53562.33740688
2023-12-16,04:14:17.000,350,11074688,12445,0,1702700056,13057.690532169996,119.20988130000478,53562.33041976
2023-12-16,04:14:18.000,350,11074637,12965,0,1702700057,13057.885885160002,119.20283216999815,53562.46317504001
2023-12-16,04:14:19.000,350,11074577,12485,0,1702700058,13057.939775639992,119.27332346999901,53562.48413640001
2023-12-16,04:14:20.000,350,11074699,12765,0,1702700059,13058.047556600002,119.26627433999965,53562.47016216
2023-12-16,04:14:21.000,350,11074670,12885,0,1702700060,13058.047556600002,119.36496215999796,53562.33041976
2023-12-16,04:14:22.000,350,11074674,12925,0,1702700061,13058.175546489998,119.42135520000011,53562.40727808
2023-12-16,04:14:23.000,350,11074620,12725,0,1702700062,13058.296800069998,119.48479737000162,53562.4492008
2023-12-16,04:14:24.000,350,11074608,12725,0,1702700063,13058.317008999999,119.54823954000312,53562.50509776
2023-12-16,04:14:25.000,350,11074625,12965,0,1702700064,13058.384372099994,119.5693869300012,53562.52605912
2023-12-16,04:14:26.000,350,11074667,12845,0,1702700065,13058.418053649999,119.59053431999928,53562.52605912
2023-12-16,04:14:27.000,350,11074662,12805,0,1702700066,13058.53257091999,119.64692736000143,53562.59593032
2023-12-16,04:14:28.000,350,11074662,12805,0,1702700067,13058.55951616,119.66102562000015,53562.609904560006
2023-12-16,04:14:29.000,350,11074614,12885,0,1702700068,13058.64035188,119.69627127000422,53562.609904560006
2023-12-16,04:14:30.000,350,11074688,12925,0,1702700069,13058.687506049995,119.7174186600023,53562.65182728001
2023-12-16,04:14:31.000,350,11074666,12605,0,1702700070,13058.727923909995,119.7808608300038,53562.609904560006
2023-12-16,04:14:32.000,350,11074655,12605,0,1702700071,13058.707714979995,119.85135213000467,53562.69375
2023-12-16,04:14:33.000,350,11074676,13085,0,1702700072,13058.83570486999,119.90069604000018,53562.72169848001
2023-12-16,04:14:34.000,350,11074609,12925,0,1702700073,13058.869386419996,119.9288925600049,53562.78458256
2023-12-16,04:14:35.000,350,11074619,12845,0,1702700074,13058.86265011,119.95708908000233,53562.88240224
2023-12-16,04:14:36.000,350,11074698,12525,0,1702700075,13058.80202332,120.04167864000192,53562.81253104
2023-12-16,04:14:37.000,350,11074664,12765,0,1702700076,13058.876122729991,120.11921907000215,53562.81253104
2023-12-16,04:14:38.000,350,11074654,13125,0,1702700077,13058.86265011,120.15446471999894,53562.93131208
2023-12-16,04:14:39.000,350,11074669,12725,0,1702700078,13058.869386419996,120.24610340999789,53562.88240224
2023-12-16,04:14:40.000,350,11074651,13165,0,1702700079,13058.896331659991,120.2742999300026,53562.95926056
2023-12-16,04:14:41.000,350,11074709,12805,0,1702700080,13058.889595349996,120.33069297000475,53562.91733784001
2023-12-16,04:14:42.000,350,11074674,12965,0,1702700081,13058.86265011,120.39413513999898,53563.02913176
2023-12-16,04:14:43.000,350,11074661,12885,0,1702700082,13058.950222139996,120.45757731000049,53563.05009312
2023-12-16,04:14:44.000,350,11074635,12805,0,1702700083,13058.963694760001,120.54216687000007,53563.09900296
2023-12-16,04:14:45.000,350,11074677,12765,0,1702700084,13058.970431069996,120.61265817000094,53563.043106000005
2023-12-16,04:14:46.000,350,11074635,12485,0,1702700085,13058.950222139996,120.66905121000309,53563.02214464
2023-12-16,04:14:47.000,350,11074677,12645,0,1702700086,13058.997376309992,120.73954251000396,53563.05009312
2023-12-16,04:14:48.000,350,11074664,12725,0,1702700087,13059.051266789997,120.7677390300014,53563.1479128
2023-12-16,04:14:49.000,350,11074625,12645,0,1702700088,13059.111893579997,120.79593554999883,53563.18284840001
2023-12-16,04:14:50.000,350,11074632,12605,0,1702700089,13059.138838819992,120.81708294000418,53563.18983552
2023-12-16,04:14:51.000,350,11074629,12765,0,1702700090,13059.152311439997,120.87347597999906,53563.23175824001
2023-12-16,04:14:52.000,350,11074657,12645,0,1702700091,13059.132102509997,120.95101640999928,53563.15489992001
2023-12-16,04:14:53.000,350,11074718,12925,0,1702700092,13059.145575130002,120.965114669998,53563.18983552
2023-12-16,04:14:54.000,350,11074620,12565,0,1702700093,13059.185992990002,120.965114669998,53563.18284840001
2023-12-16,04:14:55.000,350,11074661,12725,0,1702700094,13059.212938229997,121.00740945000143,53563.20380976001
2023-12-16,04:14:56.000,350,11074636,13125,0,1702700095,13059.138838819992,121.00036032000207,53563.210796880005
2023-12-16,04:14:57.000,350,11074677,12725,0,1702700096,13059.192729299997,121.04265509999823,53563.22477112001
2023-12-16,04:14:58.000,350,11074623,12605,0,1702700097,13059.246619780002,121.06380249000358,53563.31560368
2023-12-16,04:14:59.000,350,11074689,12805,0,1702700098,13059.260092399993,121.12019552999845,53563.329577920005
2023-12-16,04:15:00.000,350,11074632,12685,0,1702700099,13059.266828710002,121.14839205000317,53563.280668080006
2023-12-16,04:15:01.000,350,11074645,13085,0,1702700100,13059.206201920002,121.21888335000403,53563.18983552
2023-12-16,04:15:02.000,350,11074648,12485,0,1702700101,13059.212938229997,121.25412900000083,53563.20380976001
2023-12-16,04:15:03.000,350,11074632,12685,0,1702700102,13059.287037640002,121.31757117000234,53563.217784
2023-12-16,04:15:04.000,350,11074648,12925,0,1702700103,13059.260092399993,121.39511160000256,53563.25271960001
2023-12-16,04:15:05.000,350,11074651,12965,0,1702700104,13059.266828710002,121.45855377000407,53563.26669384
2023-12-16,04:15:06.000,350,11074652,12925,0,1702700105,13059.273565019997,121.51494680999895,53563.26669384
2023-12-16,04:15:07.000,350,11074619,12925,0,1702700106,13059.327455500003,121.62068376000389,53563.30861656
2023-12-16,04:15:08.000,350,11074684,12845,0,1702700107,13059.287037640002,121.68412592999812,53563.29464232
2023-12-16,04:15:09.000,350,11074637,13005,0,1702700108,13059.313982879998,121.74051897000027,53563.280668080006
2023-12-16,04:15:10.000,350,11074693,12845,0,1702700109,13059.293773949998,121.77576462000434,53563.29464232
2023-12-16,04:15:11.000,350,11074670,12765,0,1702700110,13059.253356089997,121.89559983000072,53563.18284840001
2023-12-16,04:15:12.000,350,11074644,12925,0,1702700111,13059.179256679992,121.95904200000223,53563.18983552
2023-12-16,04:15:13.000,350,11074668,13365,0,1702700112,13059.239883469992,121.98723851999966,53563.16887416
2023-12-16,04:15:14.000,350,11074676,12805,0,1702700113,13059.273565019997,122.0295333000031,53563.30861656
2023-12-16,04:15:15.000,350,11074685,12805,0,1702700114,13059.253356089997,122.06477894999989,53563.32259080001
2023-12-16,04:15:16.000,350,11074673,12965,0,1702700115,13059.145575130002,122.12117199000204,53563.23874536
2023-12-16,04:15:17.000,350,11074679,12645,0,1702700116,13059.111893579997,122.17051590000483,53563.20380976001
2023-12-16,04:15:18.000,350,11074663,13165,0,1702700117,13059.111893579997,122.21281068000098,53563.25271960001
2023-12-16,04:15:19.000,350,11074610,12685,0,1702700118,13059.084948340002,122.31854762999865,53563.259706720004
2023-12-16,04:15:20.000,350,11074632,12725,0,1702700119,13058.983903690001,122.36084241000208,53563.24573248
2023-12-16,04:15:21.000,350,11074662,13005,0,1702700120,13058.909804279996,122.38198980000016,53563.17586128
2023-12-16,04:15:22.000,350,11074634,12925,0,1702700121,13058.828968559996,122.43133371000295,53563.18284840001
2023-12-16,04:15:23.000,350,11074655,12885,0,1702700122,13058.855913799991,122.48067761999846,53563.24573248
2023-12-16,04:15:24.000,350,11074638,13085,0,1702700123,13058.768341769995,122.55116891999933,53563.217784
2023-12-16,04:15:25.000,350,11074698,13205,0,1702700124,13058.707714979995,122.6216602200002,53563.13393856001
2023-12-16,04:15:26.000,350,11074652,13005,0,1702700125,13058.647088189995,122.62870934999955,53563.03611888001
2023-12-16,04:15:27.000,350,11074616,12965,0,1702700126,13058.586461399995,122.66395500000363,53562.945286320006
2023-12-16,04:15:28.000,350,11074621,12565,0,1702700127,13058.566252469995,122.74854456000321,53563.0081704
2023-12-16,04:15:29.000,350,11074663,12885,0,1702700128,13058.586461399995,122.79788846999872,53563.02913176
2023-12-16,04:15:30.000,350,11074663,12725,0,1702700129,13058.5190983,122.85428151000087,53563.02913176
2023-12-16,04:15:31.000,350,11074608,12925,0,1702700130,13058.47868044,122.84018325000216,53562.98720904001
2023-12-16,04:15:32.000,350,11074666,13525,0,1702700131,13058.39110840999,122.86133064000023,53562.91035072
2023-12-16,04:15:33.000,350,11074677,12605,0,1702700132,13058.377635789999,122.86133064000023,53562.86144088
2023-12-16,04:15:34.000,350,11074674,12605,0,1702700133,13058.330481619989,122.86133064000023,53562.875415120005
2023-12-16,04:15:35.000,350,11074606,12765,0,1702700134,13058.317008999999,122.86133064000023,53562.78458256
2023-12-16,04:15:36.000,350,11074650,12565,0,1702700135,13058.236173279998,122.86133064000023,53562.63086592001
2023-12-16,04:15:37.000,350,11074604,12605,0,1702700136,13058.222700659993,122.85428151000087,53562.63086592001
2023-12-16,04:15:38.000,350,11074699,12805,0,1702700137,13058.283327449994,122.82608499000344,53562.71471136
2023-12-16,04:15:39.000,350,11074664,12605,0,1702700138,13058.229436969988,122.80493759999808,53562.63785304
2023-12-16,04:15:40.000,350,11074669,12725,0,1702700139,13058.249645899989,122.78379021,53562.6238788
2023-12-16,04:15:41.000,350,11074678,12965,0,1702700140,13058.168810179988,122.84723238000151,53562.51208488001
2023-12-16,04:15:42.000,350,11074721,12525,0,1702700141,13058.202491729993,122.75559369000257,53562.51208488001
2023-12-16,04:15:43.000,350,11074644,12685,0,1702700142,13058.242909589993,122.79788846999872,53562.47714928
2023-12-16,04:15:44.000,350,11074724,12845,0,1702700143,13058.215964349998,122.79083933999937,53562.41426520001
2023-12-16,04:15:45.000,350,11074678,12965,0,1702700144,13058.162073869993,122.81198673000472,53562.35836824
2023-12-16,04:15:46.000,350,11074657,12765,0,1702700145,13058.175546489998,122.82608499000344,53562.31644552001
2023-12-16,04:15:47.000,350,11074625,12965,0,1702700146,13058.195755419998,122.81198673000472,53562.33041976
2023-12-16,04:15:48.000,350,11074637,12805,0,1702700147,13058.155337559998,122.81903586000408,53562.274522800006
2023-12-16,04:15:49.000,350,11074652,12725,0,1702700148,13058.148601249988,122.86837976999959,53562.18369024
2023-12-16,04:15:50.000,350,11074684,12925,0,1702700149,13058.135128629998,122.88952715999767,53562.204651600005
2023-12-16,04:15:51.000,350,11074668,12765,0,1702700150,13058.141864939993,122.93887107000046,53562.0649092
2023-12-16,04:15:52.000,350,11074655,12805,0,1702700151,13058.128392320003,122.96001845999854,53562.02997360001
2023-12-16,04:15:53.000,350,11074609,12645,0,1702700152,13058.128392320003,123.03755888999876,53562.0649092
2023-12-16,04:15:54.000,350,11074639,12685,0,1702700153,13058.148601249988,123.07280454000283,53562.0649092
2023-12-16,04:15:55.000,350,11074660,12605,0,1702700154,13058.114919699998,123.12214844999835,53562.01599936
2023-12-16,04:15:56.000,350,11074618,12685,0,1702700155,13058.034083979997,123.1785414900005,53561.87625696
2023-12-16,04:15:57.000,350,11074618,13125,0,1702700156,13058.067765530002,123.22788540000329,53561.82734712
2023-12-16,04:15:58.000,350,11074629,12805,0,1702700157,13058.101447079993,123.2913275700048,53561.88324408001
2023-12-16,04:15:59.000,350,11074676,12805,0,1702700158,13058.175546489998,123.2913275700048,53561.83433424
2023-12-16,04:16:00.000,350,11074659,12925,0,1702700159,13058.202491729993,123.34067148000031,53561.80638576
2023-12-16,04:16:01.000,350,11074623,12285,0,1702700160,13058.168810179988,123.40411365000182,53561.79939864
2023-12-16,04:16:02.000,350,11074690,12605,0,1702700161,13058.162073869993,123.41116278000118,53561.72254032001
2023-12-16,04:16:03.000,350,11074675,13045,0,1702700162,13058.215964349998,123.51689972999884,53561.77843728
2023-12-16,04:16:04.000,350,11074650,12605,0,1702700163,13058.242909589993,123.56624364000163,53561.73651456
2023-12-16,04:16:05.000,350,11074618,12725,0,1702700164,13058.168810179988,123.6367349400025,53561.66664336
2023-12-16,04:16:06.000,350,11074646,12685,0,1702700165,13058.121656009993,123.67902971999865,53561.603759280006
2023-12-16,04:16:07.000,350,11074635,13085,0,1702700166,13058.162073869993,123.75657014999888,53561.6107464
2023-12-16,04:16:08.000,350,11074673,12805,0,1702700167,13058.195755419998,123.85525797000446,53561.582797920004
2023-12-16,04:16:09.000,350,11074682,12725,0,1702700168,13058.256382209998,123.93984753000404,53561.64568200001
2023-12-16,04:16:10.000,350,11074684,13045,0,1702700169,13058.215964349998,124.02443709000363,53561.58978504
2023-12-16,04:16:11.000,350,11074667,13005,0,1702700170,13058.215964349998,124.12312491000193,53561.55484944001
2023-12-16,04:16:12.000,350,11074615,12685,0,1702700171,13058.215964349998,124.20066534000216,53561.55484944001
2023-12-16,04:16:13.000,350,11074641,12525,0,1702700172,13058.242909589993,124.2288618599996,53561.52690096001
2023-12-16,04:16:14.000,350,11074635,12765,0,1702700173,13058.276591139998,124.33459881000454,53561.484978240005
2023-12-16,04:16:15.000,350,11074667,12725,0,1702700174,13058.290063759989,124.4403357600022,53561.44305552
2023-12-16,04:16:16.000,350,11074676,13085,0,1702700175,13058.337217929999,124.5390235800005,53561.415107040004
2023-12-16,04:16:17.000,350,11074635,12725,0,1702700176,13058.465207819994,124.58131836000393,53561.484978240005
2023-12-16,04:16:18.000,350,11074605,12765,0,1702700177,13058.566252469995,124.6377113999988,53561.45702976001
2023-12-16,04:16:19.000,350,11074674,12925,0,1702700178,13058.64035188,124.71525182999903,53561.45702976001
2023-12-16,04:16:20.000,350,11074667,12765,0,1702700179,13058.70097867,124.80689051999798,53561.45702976001
2023-12-16,04:16:21.000,350,11074622,12805,0,1702700180,13058.7211876,124.94082399000035,53561.38017144001
2023-12-16,04:16:22.000,350,11074640,12765,0,1702700181,13058.768341769995,125.01131529000122,53561.39414568
2023-12-16,04:16:23.000,350,11074671,13165,0,1702700182,13058.855913799991,125.05361007000465,53561.37318432
2023-12-16,04:16:24.000,350,11074661,12925,0,1702700183,13058.936749519991,125.16639615000167,53561.484978240005
2023-12-16,04:16:25.000,350,11074651,12845,0,1702700184,13058.983903690001,125.18049441000039,53561.533888080005
2023-12-16,04:16:26.000,350,11074718,13125,0,1702700185,13059.004112620001,125.2439365800019,53561.5408752
2023-12-16,04:16:27.000,350,11074625,12765,0,1702700186,13058.997376309992,125.33557527000085,53561.51292672
2023-12-16,04:16:28.000,350,11074631,13045,0,1702700187,13059.071475719997,125.34967352999956,53561.55484944001
2023-12-16,04:16:29.000,350,11074651,13005,0,1702700188,13059.031057859997,125.39901744000235,53561.45702976001
2023-12-16,04:16:30.000,350,11074671,12965,0,1702700189,13059.064739410001,125.44131221999851,53561.55484944001
2023-12-16,04:16:31.000,350,11074651,12605,0,1702700190,13059.084948340002,125.53295091000473,53561.49895248
2023-12-16,04:16:32.000,350,11074618,12845,0,1702700191,13059.098420959992,125.59639307999896,53561.52690096001
2023-12-16,04:16:33.000,350,11074662,12925,0,1702700192,13059.138838819992,125.69508090000454,53561.59677216001
2023-12-16,04:16:34.000,350,11074631,12725,0,1702700193,13059.219674539992,125.74442481000006,53561.62472064001
2023-12-16,04:16:35.000,350,11074679,12605,0,1702700194,13059.239883469992,125.85721089000435,53561.59677216001
2023-12-16,04:16:36.000,350,11074626,12645,0,1702700195,13059.226410850002,125.95589871000266,53561.5408752
2023-12-16,04:16:37.000,350,11074638,12645,0,1702700196,13059.280301329993,126.0475374000016,53561.56882368
2023-12-16,04:16:38.000,350,11074648,12965,0,1702700197,13059.367873359988,126.18147087000398,53561.61773352
2023-12-16,04:16:39.000,350,11074641,12925,0,1702700198,13059.415027529998,126.26606043000356,53561.603759280006
2023-12-16,04:16:40.000,350,11074654,12845,0,1702700199,13059.455445389998,126.37884651000059,53561.56882368
2023-12-16,04:16:41.000,350,11074622,13005,0,1702700200,13059.448709079988,126.48458345999825,53561.5408752
2023-12-16,04:16:42.000,350,11074667,12965,0,1702700201,13059.516072179998,126.55507475999912,53561.57581080001
2023-12-16,04:16:43.000,350,11074612,12765,0,1702700202,13059.65079837999,126.66786084000341,53561.64568200001
2023-12-16,04:16:44.000,350,11074686,12685,0,1702700203,13059.657534689999,126.752450400003,53561.62472064001
2023-12-16,04:16:45.000,350,11074650,12525,0,1702700204,13059.75184302999,126.83703996000258,53561.5408752
2023-12-16,04:16:46.000,350,11074669,13045,0,1702700205,13059.745106719995,126.93572778000089,53561.56183656
2023-12-16,04:16:47.000,350,11074642,12965,0,1702700206,13059.77878827,126.99212082000304,53561.52690096001
2023-12-16,04:16:48.000,350,11074666,13365,0,1702700207,13059.87983292,127.07671038000262,53561.61773352
2023-12-16,04:16:49.000,350,11074617,12925,0,1702700208,13059.97414125999,127.16129994000221,53561.68760472
2023-12-16,04:16:50.000,350,11074656,12965,0,1702700209,13060.08192222,127.2458895000018,53561.64568200001
2023-12-16,04:16:51.000,350,11074613,13045,0,1702700210,13060.149285319996,127.33047906000138,53561.65965624
2023-12-16,04:16:52.000,350,11074657,13165,0,1702700211,13060.135812699991,127.37982297000417,53561.59677216001
2023-12-16,04:16:53.000,350,11074677,13205,0,1702700212,13060.297484139992,127.46441253000376,53561.61773352
2023-12-16,04:16:54.000,350,11074645,13005,0,1702700213,13060.378319859992,127.52785469999799,53561.67363048001
2023-12-16,04:16:55.000,350,11074636,12765,0,1702700214,13060.438946649992,127.57719861000078,53561.70856608
2023-12-16,04:16:56.000,350,11074677,12605,0,1702700215,13060.513046059998,127.64064078000229,53561.652669120005
2023-12-16,04:16:57.000,350,11074646,12765,0,1702700216,13060.627563329988,127.71818121000251,53561.64568200001
2023-12-16,04:16:58.000,350,11074705,12765,0,1702700217,13060.802707389994,127.76047598999867,53561.76446304001
2023-12-16,04:16:59.000,350,11074626,12685,0,1702700218,13060.944169899994,127.76752511999803,53561.70856608
2023-12-16,04:17:00.000,350,11074661,12765,0,1702700219,13061.01826931,127.78162338000402,53561.73651456
2023-12-16,04:17:01.000,350,11074668,12765,0,1702700220,13061.11257764999,127.83096728999953,53561.67363048001
2023-12-16,04:17:02.000,350,11074676,13165,0,1702700221,13061.21362229999,127.85211468000489,53561.68760472
2023-12-16,04:17:03.000,350,11074632,12885,0,1702700222,13061.34161219,127.88736033000168,53561.71555320001
2023-12-16,04:17:04.000,350,11074655,13005,0,1702700223,13061.442656840001,127.92260597999848,53561.750488800004
2023-12-16,04:17:05.000,350,11074624,12605,0,1702700224,13061.557174109992,128.0142446700047,53561.80638576
2023-12-16,04:17:06.000,350,11074646,12805,0,1702700225,13061.631273519997,128.06358858000021,53561.771450160006
2023-12-16,04:17:07.000,350,11074626,12965,0,1702700226,13061.745790790003,128.13407988000108,53561.82734712
2023-12-16,04:17:08.000,350,11074712,12645,0,1702700227,13061.833362819998,128.18342379000387,53561.869269840005
2023-12-16,04:17:09.000,350,11074632,12885,0,1702700228,13061.853571749998,128.2609642200041,53561.8552956
2023-12-16,04:17:10.000,350,11074618,12725,0,1702700229,13061.920934849994,128.36670117000176,53561.86228272001
2023-12-16,04:17:11.000,350,11074673,12885,0,1702700230,13061.900725919993,128.45129073000135,53561.771450160006
2023-12-16,04:17:12.000,350,11074607,12725,0,1702700231,13061.941143779994,128.557027679999,53561.82734712
2023-12-16,04:17:13.000,350,11074671,12645,0,1702700232,13062.06913366999,128.66276463000395,53561.95311528
2023-12-16,04:17:14.000,350,11074605,12565,0,1702700233,13062.102815219994,128.74735419000353,53561.9251668
2023-12-16,04:17:15.000,350,11074647,12925,0,1702700234,13062.203859869995,128.89538592000463,53561.96010240001
2023-12-16,04:17:16.000,350,11074649,12645,0,1702700235,13062.203859869995,128.99407374000293,53561.88324408001
2023-12-16,04:17:17.000,350,11074631,12805,0,1702700236,13062.325113449995,129.09276156000124,53561.939141040006
2023-12-16,04:17:18.000,350,11074642,12725,0,1702700237,13062.426158099996,129.15620373000274,53561.988050880005
2023-12-16,04:17:19.000,350,11074607,12685,0,1702700238,13062.486784889996,129.30423546000384,53561.988050880005
2023-12-16,04:17:20.000,350,11074667,12965,0,1702700239,13062.554147989991,129.40292328000214,53562.00202512
2023-12-16,04:17:21.000,350,11074666,12685,0,1702700240,13062.682137880001,129.5086602299998,53562.036960720005
2023-12-16,04:17:22.000,350,11074617,12885,0,1702700241,13062.803391460002,129.5580041400026,53561.995038
2023-12-16,04:17:23.000,350,11074640,12725,0,1702700242,13062.938117659993,129.63554457000282,53562.0649092
2023-12-16,04:17:24.000,350,11074629,12845,0,1702700243,13063.039162309993,129.74833064999984,53562.09285768
2023-12-16,04:17:25.000,350,11074639,12565,0,1702700244,13063.133470649998,129.81177282000135,53562.11381904
2023-12-16,04:17:26.000,350,11074619,12605,0,1702700245,13063.194097439999,129.88226412000222,53562.04394784
2023-12-16,04:17:27.000,350,11074645,12645,0,1702700246,13063.30861470999,129.88226412000222,53562.09984480001
2023-12-16,04:17:28.000,350,11074657,12685,0,1702700247,13063.40965935999,129.94570629000373,53562.21163872
2023-12-16,04:17:29.000,350,11074648,12645,0,1702700248,13063.53091293999,129.98095194000052,53562.2395872
2023-12-16,04:17:30.000,350,11074638,12605,0,1702700249,13063.63195758999,130.0020993299986,53562.2395872
2023-12-16,04:17:31.000,350,11074666,12965,0,1702700250,13063.69932069,130.04439411000203,53562.28150992
2023-12-16,04:17:32.000,350,11074651,12685,0,1702700251,13063.69258437999,130.07259062999947,53562.169716
2023-12-16,04:17:33.000,350,11074622,13005,0,1702700252,13063.793629029991,130.05849237000075,53562.2395872
2023-12-16,04:17:34.000,350,11074655,12805,0,1702700253,13063.834046889991,130.12193454000226,53562.29548416001
2023-12-16,04:17:35.000,350,11074653,12965,0,1702700254,13063.908146299997,130.13603280000098,53562.3094584
2023-12-16,04:17:36.000,350,11074663,12605,0,1702700255,13063.901409990001,130.20652410000184,53562.21862584001
2023-12-16,04:17:37.000,350,11074664,13085,0,1702700256,13064.009190949997,130.25586801000463,53562.26054856
2023-12-16,04:17:38.000,350,11074635,12885,0,1702700257,13064.069817739997,130.262917140004,53562.372342480005
2023-12-16,04:17:39.000,350,11074661,13085,0,1702700258,13064.123708220002,130.32635930999822,53562.33740688
2023-12-16,04:17:40.000,350,11074618,12845,0,1702700259,13064.157389769993,130.36865409000166,53562.33740688
2023-12-16,04:17:41.000,350,11074611,13005,0,1702700260,13064.157389769993,130.4250471300038,53562.26753568001
2023-12-16,04:17:42.000,350,11074672,13005,0,1702700261,13064.191071319998,130.48848929999804,53562.26753568001
2023-12-16,04:17:43.000,350,11074663,12605,0,1702700262,13064.285379659988,130.55193146999954,53562.3094584
2023-12-16,04:17:44.000,350,11074731,12605,0,1702700263,13064.278643349993,130.6083245100017,53562.30247128
2023-12-16,04:17:45.000,350,11074685,12725,0,1702700264,13064.298852279993,130.6224227700004,53562.26054856
2023-12-16,04:17:46.000,350,11074615,12925,0,1702700265,13064.346006449989,130.6224227700004,53562.253561440004
2023-12-16,04:17:47.000,350,11074646,12685,0,1702700266,13064.460523719994,130.65061928999785,53562.30247128
2023-12-16,04:17:48.000,350,11074658,12605,0,1702700267,13064.500941579994,130.69291407000128,53562.30247128
2023-12-16,04:17:49.000,350,11074670,12925,0,1702700268,13064.534623129999,130.72111058999872,53562.28849704
2023-12-16,04:17:50.000,350,11074662,12805,0,1702700269,13064.514414199999,130.78455276000022,53562.29548416001
2023-12-16,04:17:51.000,350,11074643,12805,0,1702700270,13064.561568369994,130.833896670003,53562.204651600005
2023-12-16,04:17:52.000,350,11074671,12685,0,1702700271,13064.61545885,130.88324057999853,53562.17670312001
2023-12-16,04:17:53.000,350,11074637,12725,0,1702700272,13064.7165035,130.91143710000324,53562.204651600005
2023-12-16,04:17:54.000,350,11074647,13085,0,1702700273,13064.79060290999,130.9537318799994,53562.23260008
2023-12-16,04:17:55.000,350,11074679,12965,0,1702700274,13064.85796601,131.0665179600037,53562.26054856
2023-12-16,04:17:56.000,350,11074679,12925,0,1702700275,13064.83102076999,131.1158618699992,53562.14176752
2023-12-16,04:17:57.000,350,11074668,12805,0,1702700276,13064.9185928,131.18635317000007,53562.18369024
2023-12-16,04:17:58.000,350,11074646,12885,0,1702700277,13064.93880173,131.25684447000094,53562.17670312001
2023-12-16,04:17:59.000,350,11074658,12885,0,1702700278,13065.019637450001,131.35553228999925,53562.14875464001
2023-12-16,04:18:00.000,350,11074657,12765,0,1702700279,13065.006164829996,131.3625814199986,53562.1347804
2023-12-16,04:18:01.000,350,11074638,12605,0,1702700280,13065.060055310001,131.4260235900001,53562.12779328001
2023-12-16,04:18:02.000,350,11074662,12885,0,1702700281,13065.113945789992,131.45422011000483,53562.14875464001
2023-12-16,04:18:03.000,350,11074655,13205,0,1702700282,13065.194781509992,131.48946576000162,53562.14176752
2023-12-16,04:18:04.000,350,11074659,12885,0,1702700283,13065.194781509992,131.54585880000377,53562.155741760005
2023-12-16,04:18:05.000,350,11074657,12965,0,1702700284,13065.228463059997,131.54585880000377,53562.16272888
2023-12-16,04:18:06.000,350,11074650,12805,0,1702700285,13065.255408299992,131.52471140999842,53562.09984480001
2023-12-16,04:18:07.000,350,11074662,12765,0,1702700286,13065.309298779997,131.5106131499997,53562.01599936
2023-12-16,04:18:08.000,350,11074634,12685,0,1702700287,13065.329507709997,131.5106131499997,53562.05093496001
2023-12-16,04:18:09.000,350,11074626,13005,0,1702700288,13065.457497599993,131.4753675000029,53562.106831920006
2023-12-16,04:18:10.000,350,11074661,12685,0,1702700289,13065.551805939998,131.4471709799982,53562.169716
2023-12-16,04:18:11.000,350,11074640,12765,0,1702700290,13065.578751179994,131.4260235900001,53562.07888344001
2023-12-16,04:18:12.000,350,11074637,12725,0,1702700291,13065.598960109994,131.48946576000162,53561.988050880005
2023-12-16,04:18:13.000,350,11074666,12805,0,1702700292,13065.652850589999,131.48241663000226,53562.00901224001
2023-12-16,04:18:14.000,350,11074632,12645,0,1702700293,13065.68653213999,131.49651489000098,53562.02997360001
2023-12-16,04:18:15.000,350,11074671,12765,0,1702700294,13065.70674106999,131.50356402000034,53562.036960720005
2023-12-16,04:18:16.000,350,11074652,12605,0,1702700295,13065.639377969994,131.53176053999778,53561.95311528
2023-12-16,04:18:17.000,350,11074654,12765,0,1702700296,13065.679795829994,131.5599570600025,53561.93215392001
2023-12-16,04:18:18.000,350,11074635,12845,0,1702700297,13065.740422619994,131.55290793000313,53562.07888344001
2023-12-16,04:18:19.000,350,11074678,12965,0,1702700298,13065.733686309999,131.56700619000185,53561.988050880005
2023-12-16,04:18:20.000,350,11074635,13085,0,1702700299,13065.720213689994,131.60225183999864,53561.98106376001
2023-12-16,04:18:21.000,350,11074658,12845,0,1702700300,13065.551805939998,131.63044836000336,53561.869269840005
2023-12-16,04:18:22.000,350,11074659,13125,0,1702700301,13065.625905349989,131.623399230004,53561.87625696
2023-12-16,04:18:23.000,350,11074662,12965,0,1702700302,13065.598960109994,131.63044836000336,53561.869269840005
2023-12-16,04:18:24.000,350,11074652,12525,0,1702700303,13065.598960109994,131.66569401000015,53561.89721832
2023-12-16,04:18:25.000,350,11074647,12525,0,1702700304,13065.659586899994,131.67979226999887,53561.84830848
2023-12-16,04:18:26.000,350,11074652,12925,0,1702700305,13065.632641659999,131.70093966000422,53561.84830848
2023-12-16,04:18:27.000,350,11074662,12765,0,1702700306,13065.632641659999,131.76438182999846,53561.76446304001
2023-12-16,04:18:28.000,350,11074664,12925,0,1702700307,13065.612432729999,131.81372574000125,53561.74350168001
2023-12-16,04:18:29.000,350,11074660,13045,0,1702700308,13065.612432729999,131.8701187800034,53561.75747592
2023-12-16,04:18:30.000,350,11074663,12965,0,1702700309,13065.639377969994,131.89831530000083,53561.75747592
2023-12-16,04:18:31.000,350,11074678,12885,0,1702700310,13065.572014869998,131.98995398999978,53561.603759280006
2023-12-16,04:18:32.000,350,11074639,12685,0,1702700311,13065.565278559989,132.06044529000064,53561.63869488
2023-12-16,04:18:33.000,350,11074632,12445,0,1702700312,13065.68653213999,132.1168383300028,53561.69459184001
2023-12-16,04:18:34.000,350,11074641,12445,0,1702700313,13065.68653213999,132.15913310999895,53561.67363048001
2023-12-16,04:18:35.000,350,11074616,12565,0,1702700314,13065.700004759994,132.23667353999917,53561.6107464
2023-12-16,04:18:36.000,350,11074651,12885,0,1702700315,13065.666323209989,132.23667353999917,53561.471004
2023-12-16,04:18:37.000,350,11074632,12925,0,1702700316,13065.693268449999,132.28601745000196,53561.49196536
2023-12-16,04:18:38.000,350,11074638,12885,0,1702700317,13065.76736785999,132.2648700600039,53561.42209416
2023-12-16,04:18:39.000,350,11074652,12805,0,1702700318,13065.76736785999,132.3635578800022,53561.39414568
2023-12-16,04:18:40.000,350,11074666,12805,0,1702700319,13065.87514882,132.41995092000434,53561.40811992001
2023-12-16,04:18:41.000,350,11074647,12525,0,1702700320,13065.90883036999,132.4270000500037,53561.387158560006
2023-12-16,04:18:42.000,350,11074645,12965,0,1702700321,13065.922302989995,132.4763439599992,53561.35222296
2023-12-16,04:18:43.000,350,11074665,12685,0,1702700322,13066.05702919,132.5609335199988,53561.38017144001
2023-12-16,04:18:44.000,350,11074646,12805,0,1702700323,13066.01661133,132.54683526000008,53561.32427448
2023-12-16,04:18:45.000,350,11074627,13005,0,1702700324,13066.09071073999,132.6243756900003,53561.3312616
2023-12-16,04:18:46.000,350,11074647,12725,0,1702700325,13066.07050180999,132.63847394999902,53561.3312616
2023-12-16,04:18:47.000,350,11074664,12565,0,1702700326,13066.063765499995,132.64552307999838,53561.268377520006
2023-12-16,04:18:48.000,350,11074606,12605,0,1702700327,13066.151337529991,132.68781786000181,53561.296326
2023-12-16,04:18:49.000,350,11074673,12685,0,1702700328,13066.11765598,132.65257220999774,53561.296326
2023-12-16,04:18:50.000,350,11074621,12605,0,1702700329,13066.15807384,132.6243756900003,53561.23344192
2023-12-16,04:18:51.000,350,11074618,12845,0,1702700330,13066.003138709995,132.65257220999774,53561.07273816001
2023-12-16,04:18:52.000,350,11074680,13045,0,1702700331,13066.185019079996,132.6243756900003,53561.2264548
2023-12-16,04:18:53.000,350,11074650,12725,0,1702700332,13066.11091966999,132.61732656000095,53561.04478968001
2023-12-16,04:18:54.000,350,11074645,12805,0,1702700333,13066.15807384,132.6243756900003,53561.14260936001
2023-12-16,04:18:55.000,350,11074739,12765,0,1702700334,13066.15807384,132.6243756900003,53561.149596480005
2023-12-16,04:18:56.000,350,11074655,12925,0,1702700335,13066.164810149996,132.6243756900003,53561.1565836
2023-12-16,04:18:57.000,350,11074663,12925,0,1702700336,13066.03008394999,132.64552307999838,53561.051776800006
2023-12-16,04:18:58.000,350,11074627,12725,0,1702700337,13066.003138709995,132.66667047000374,53561.100686640006
2023-12-16,04:18:59.000,350,11074688,12525,0,1702700338,13066.01661133,132.68076873000246,53561.051776800006
2023-12-16,04:19:00.000,350,11074704,12845,0,1702700339,13065.94924822999,132.65257220999774,53561.00286696001
2023-12-16,04:19:01.000,350,11074640,13045,0,1702700340,13065.89535775,132.6737196000031,53560.863124560005
2023-12-16,04:19:02.000,350,11074687,12845,0,1702700341,13065.881885129995,132.66667047000374,53560.84915032
2023-12-16,04:19:03.000,350,11074630,12645,0,1702700342,13065.88862143999,132.64552307999838,53560.89806016
2023-12-16,04:19:04.000,350,11074647,13045,0,1702700343,13065.861676199995,132.63847394999902,53560.75133064
2023-12-16,04:19:05.000,350,11074663,12925,0,1702700344,13065.861676199995,132.66667047000374,53560.75831776001
2023-12-16,04:19:06.000,350,11074649,13085,0,1702700345,13065.821258339995,132.66667047000374,53560.7024208
2023-12-16,04:19:07.000,350,11074667,12565,0,1702700346,13065.841467269995,132.6737196000031,53560.68145944
2023-12-16,04:19:08.000,350,11074664,13245,0,1702700347,13065.7943131,132.66667047000374,53560.66049808
2023-12-16,04:19:09.000,350,11074633,12645,0,1702700348,13065.673059519999,132.71601437999925,53560.50678144
2023-12-16,04:19:10.000,350,11074619,12645,0,1702700349,13065.598960109994,132.66667047000374,53560.51376856
2023-12-16,04:19:11.000,350,11074625,12725,0,1702700350,13065.410343429998,132.7230635099986,53560.29716784
2023-12-16,04:19:12.000,350,11074621,12805,0,1702700351,13065.390134499998,132.66667047000374,53560.311142080005
2023-12-16,04:19:13.000,350,11074624,12925,0,1702700352,13065.316035089993,132.65257220999774,53560.35306480001
2023-12-16,04:19:14.000,350,11074641,12845,0,1702700353,13065.309298779997,132.5609335199988,53560.248258
2023-12-16,04:19:15.000,350,11074696,13125,0,1702700354,13065.268880919997,132.5750317800048,53560.1783868
2023-12-16,04:19:16.000,350,11074647,12405,0,1702700355,13065.167836269997,132.525687870002,53560.03165728
2023-12-16,04:19:17.000,350,11074699,12845,0,1702700356,13065.140891030002,132.53273700000136,53559.96178608
2023-12-16,04:19:18.000,350,11074655,13005,0,1702700357,13065.127418409997,132.46929482999985,53559.88492776
2023-12-16,04:19:19.000,350,11074605,13045,0,1702700358,13065.127418409997,132.38470527000027,53559.80108232001
2023-12-16,04:19:20.000,350,11074651,13045,0,1702700359,13065.093736859992,132.3635578800022,53559.78012096001
2023-12-16,04:19:21.000,350,11074653,13045,0,1702700360,13065.026373759996,132.29306658000132,53559.591468720006
2023-12-16,04:19:22.000,350,11074684,12765,0,1702700361,13065.026373759996,132.24372266999853,53559.53557176001
2023-12-16,04:19:23.000,350,11074613,13245,0,1702700362,13065.026373759996,132.2155261500011,53559.50762328
2023-12-16,04:19:24.000,350,11074688,12685,0,1702700363,13064.965746969996,132.1309365900015,53559.423777840006
2023-12-16,04:19:25.000,350,11074669,12885,0,1702700364,13064.884911249996,132.1168383300028,53559.27704832001
2023-12-16,04:19:26.000,350,11074639,12765,0,1702700365,13064.77713029,132.01110137999785,53559.186215760004
2023-12-16,04:19:27.000,350,11074659,12685,0,1702700366,13064.77039397999,131.98995398999978,53559.067434720004
2023-12-16,04:19:28.000,350,11074641,13005,0,1702700367,13064.703030879995,131.9194626899989,53559.05346048
2023-12-16,04:19:29.000,350,11074667,13405,0,1702700368,13064.7165035,131.8701187800034,53559.018524880004
2023-12-16,04:19:30.000,350,11074655,12765,0,1702700369,13064.63566778,131.84192225999868,53558.899743840004
2023-12-16,04:19:31.000,350,11074689,12645,0,1702700370,13064.622195159995,131.79962748000253,53558.82288552001
2023-12-16,04:19:32.000,350,11074686,13165,0,1702700371,13064.541359439994,131.8066766100019,53558.66218176
2023-12-16,04:19:33.000,350,11074654,12685,0,1702700372,13064.494205269999,131.73618531000102,53558.585323440006
2023-12-16,04:19:34.000,350,11074658,12845,0,1702700373,13064.440314789994,131.67979226999887,53558.54340072
2023-12-16,04:19:35.000,350,11074621,12805,0,1702700374,13064.332533829998,131.6586448800008,53558.38968408001
2023-12-16,04:19:36.000,350,11074681,12845,0,1702700375,13064.137180839993,131.66569401000015,53558.27090304001
2023-12-16,04:19:37.000,350,11074629,12845,0,1702700376,13064.110235599997,131.58815357999993,53558.12417352001
2023-12-16,04:19:38.000,350,11074635,12725,0,1702700377,13064.069817739997,131.51766227999906,53558.13814776
2023-12-16,04:19:39.000,350,11074674,12685,0,1702700378,13063.914882609992,131.39782707000268,53558.012379600004
2023-12-16,04:19:40.000,350,11074640,12845,0,1702700379,13063.854255819992,131.30618838000373,53557.90757280001
2023-12-16,04:19:41.000,350,11074647,12645,0,1702700380,13063.746474859996,131.23569708000286,53557.69097208001
2023-12-16,04:19:42.000,350,11074668,12965,0,1702700381,13063.6386939,131.12291099999857,53557.63507512
2023-12-16,04:19:43.000,350,11074653,13125,0,1702700382,13063.55112186999,131.0171740500009,53557.53725544
2023-12-16,04:19:44.000,350,11074661,12805,0,1702700383,13063.443340909995,130.96078100999875,53557.44642288
2023-12-16,04:19:45.000,350,11074637,12885,0,1702700384,13063.362505189994,130.8691423199998,53557.27174488
2023-12-16,04:19:46.000,350,11074620,13005,0,1702700385,13063.207570059989,130.77750363000087,53557.16693808001
2023-12-16,04:19:47.000,350,11074629,12685,0,1702700386,13063.173888509999,130.69291407000128,53557.06911840001
2023-12-16,04:19:48.000,350,11074594,12605,0,1702700387,13063.012217069998,130.6083245100017,53556.91540176
2023-12-16,04:19:49.000,350,11074689,12725,0,1702700388,13062.884227180002,130.55193146999954,53556.789633600005
2023-12-16,04:19:50.000,350,11074654,12765,0,1702700389,13062.823600390002,130.41799800000445,53556.61495560001
2023-12-16,04:19:51.000,350,11074630,12765,0,1702700390,13062.614774779991,130.31931017999887,53556.46123896
2023-12-16,04:19:52.000,350,11074651,12925,0,1702700391,13062.47331226999,130.24176974999864,53556.286560960005
2023-12-16,04:19:53.000,350,11074623,12565,0,1702700392,13062.45310333999,130.1148854100029,53556.2655996
2023-12-16,04:19:54.000,350,11074678,12685,0,1702700393,13062.405949169995,130.0302958500033,53556.13983144001
2023-12-16,04:19:55.000,350,11074635,12925,0,1702700394,13062.33858607,129.93160802999773,53555.97214056001
2023-12-16,04:19:56.000,350,11074641,13245,0,1702700395,13062.23080510999,129.82587108000007,53555.8114368
2023-12-16,04:19:57.000,350,11074652,13005,0,1702700396,13062.1567057,129.78357630000392,53555.72759136001
2023-12-16,04:19:58.000,350,11074632,12885,0,1702700397,13062.055661049999,129.64964283000154,53555.55291336
2023-12-16,04:19:59.000,350,11074627,12965,0,1702700398,13062.028715809989,129.58620066000003,53555.43413232
2023-12-16,04:20:00.000,350,11074628,12685,0,1702700399,13062.008506879989,129.473414580003,53555.27342856001
2023-12-16,04:20:01.000,350,11074656,12645,0,1702700400,13061.880516989993,129.43111979999958,53555.112724800005
2023-12-16,04:20:02.000,350,11074671,12645,0,1702700401,13061.765999720003,129.35357936999935,53555.00093088
2023-12-16,04:20:03.000,350,11074665,13285,0,1702700402,13061.712109239998,129.28308806999848,53554.88214984
2023-12-16,04:20:04.000,350,11074648,13005,0,1702700403,13061.604328280002,129.23374416000297,53554.79830440001
2023-12-16,04:20:05.000,350,11074632,12685,0,1702700404,13061.449393149996,129.17030199000146,53554.61663928
2023-12-16,04:20:06.000,350,11074701,12685,0,1702700405,13061.314666949991,129.09276156000124,53554.40702568
2023-12-16,04:20:07.000,350,11074710,12485,0,1702700406,13061.25404015999,128.99407374000293,53554.26029616
2023-12-16,04:20:08.000,350,11074621,12645,0,1702700407,13061.09236871999,128.93063157000142,53554.07863104001
2023-12-16,04:20:09.000,350,11074647,12685,0,1702700408,13061.09910503,128.82489462000376,53554.07164392
2023-12-16,04:20:10.000,350,11074605,12925,0,1702700409,13060.95764252,128.73325593000482,53553.93190152001
2023-12-16,04:20:11.000,350,11074656,12885,0,1702700410,13060.843125249994,128.6416172399986,53553.69433944001
2023-12-16,04:20:12.000,350,11074669,13085,0,1702700411,13060.607354399988,128.58522420000372,53553.5406228
2023-12-16,04:20:13.000,350,11074646,12925,0,1702700412,13060.445682960002,128.48653637999814,53553.42184176
2023-12-16,04:20:14.000,350,11074650,12805,0,1702700413,13060.337901999992,128.40899594999792,53553.27511224
2023-12-16,04:20:15.000,350,11074644,12445,0,1702700414,13060.149285319996,128.32440638999833,53553.12838272
2023-12-16,04:20:16.000,350,11074639,12765,0,1702700415,13059.967404949995,128.21866944000067,53552.89780776
2023-12-16,04:20:17.000,350,11074662,12605,0,1702700416,13059.825942439995,128.112932490003,53552.765052480005
2023-12-16,04:20:18.000,350,11074654,12925,0,1702700417,13059.71816148,127.98604814999999,53552.63928432001
2023-12-16,04:20:19.000,350,11074665,12445,0,1702700418,13059.603644209994,127.9014585900004,53552.49255480001
2023-12-16,04:20:20.000,350,11074684,12765,0,1702700419,13059.408291219988,127.73932860000059,53552.30390256001
2023-12-16,04:20:21.000,350,11074616,12885,0,1702700420,13059.185992990002,127.60539512999821,53552.0733276
2023-12-16,04:20:22.000,350,11074630,12765,0,1702700421,13059.017585239992,127.49260905000119,53551.87070112001
2023-12-16,04:20:23.000,350,11074627,12925,0,1702700422,13058.869386419996,127.38687210000353,53551.62615192
2023-12-16,04:20:24.000,350,11074656,12605,0,1702700423,13058.707714979995,127.2458895000018,53551.5492936
2023-12-16,04:20:25.000,350,11074618,12965,0,1702700424,13058.546043539995,127.0978577700007,53551.38160272
2023-12-16,04:20:26.000,350,11074633,12965,0,1702700425,13058.350690549989,126.96392429999833,53551.22089896
2023-12-16,04:20:27.000,350,11074643,12925,0,1702700426,13058.135128629998,126.8511382200013,53551.01128536001
2023-12-16,04:20:28.000,350,11074647,12965,0,1702700427,13057.858939919992,126.73130300999765,53550.703852080005
2023-12-16,04:20:29.000,350,11074625,12885,0,1702700428,13057.737686339991,126.58327128000383,53550.57808392001
2023-12-16,04:20:30.000,350,11074675,12925,0,1702700429,13057.52212442,126.46343607000017,53550.38943168001
2023-12-16,04:20:31.000,350,11074650,12685,0,1702700430,13057.326771429995,126.33655173000443,53550.102959760006
2023-12-16,04:20:32.000,350,11074645,12965,0,1702700431,13057.084264269994,126.2590113000042,53549.92129464
2023-12-16,04:20:33.000,350,11074654,13005,0,1702700432,13056.983219619993,126.11097957000311,53549.71866816001
2023-12-16,04:20:34.000,350,11074660,12805,0,1702700433,13056.848493420002,125.94180045000394,53549.50905456
2023-12-16,04:20:35.000,350,11074670,12645,0,1702700434,13056.605986260001,125.86426002000371,53549.32738944
2023-12-16,04:20:36.000,350,11074638,12685,0,1702700435,13056.35674278999,125.7373756800007,53549.01995616001
2023-12-16,04:20:37.000,350,11074641,12765,0,1702700436,13056.14118087,125.57524569000088,53548.85226528001
2023-12-16,04:20:38.000,350,11074639,12685,0,1702700437,13055.939091569999,125.42721395999979,53548.68457440001
2023-12-16,04:20:39.000,350,11074638,12925,0,1702700438,13055.710057030003,125.28623135999806,53548.39111536
2023-12-16,04:20:40.000,350,11074647,12925,0,1702700439,13055.501231419992,125.16639615000167,53548.23041160001
2023-12-16,04:20:41.000,350,11074615,12845,0,1702700440,13055.299142119991,125.03951180999866,53548.01381088001
2023-12-16,04:20:42.000,350,11074640,13125,0,1702700441,13055.04316234,124.87033268999949,53547.69939048
2023-12-16,04:20:43.000,350,11074649,12565,0,1702700442,13054.847809349994,124.70115357000032,53547.517725360005
2023-12-16,04:20:44.000,350,11074668,12765,0,1702700443,13054.618774809998,124.5390235800005,53547.252214800006
2023-12-16,04:20:45.000,350,11074677,12765,0,1702700444,13054.356058719997,124.36984446000133,53547.014652720005
2023-12-16,04:20:46.000,350,11074647,12885,0,1702700445,13054.059661079991,124.18656708000344,53546.71420656
2023-12-16,04:20:47.000,350,11074640,12765,0,1702700446,13053.83736284999,123.99624056999892,53546.39978616
2023-12-16,04:20:48.000,350,11074634,12685,0,1702700447,13053.64200986,123.84115970999846,53546.26703088001
2023-12-16,04:20:49.000,350,11074610,12925,0,1702700448,13053.433184249989,123.68607884999801,53546.07139152001
2023-12-16,04:20:50.000,350,11074647,12645,0,1702700449,13053.210886020002,123.5239488599982,53545.80588096
2023-12-16,04:20:51.000,350,11074631,12765,0,1702700450,13052.961642549992,123.37591713000438,53545.53338328
2023-12-16,04:20:52.000,350,11074653,12805,0,1702700451,13052.66524491,123.23493453000265,53545.16306592001
2023-12-16,04:20:53.000,350,11074679,12885,0,1702700452,13052.348638339994,123.11509931999899,53544.96043944
2023-12-16,04:20:54.000,350,11074664,12845,0,1702700453,13052.072449629988,122.9670675899979,53544.63903192001
2023-12-16,04:20:55.000,350,11074660,12885,0,1702700454,13051.782788299992,122.81903586000408,53544.380508480004
2023-12-16,04:20:56.000,350,11074653,13045,0,1702700455,13051.452709109995,122.67805326000234,53544.0730752
2023-12-16,04:20:57.000,350,11074622,12925,0,1702700456,13051.210201949994,122.57231631000468,53543.8634616
2023-12-16,04:20:58.000,350,11074696,13045,0,1702700457,13051.035057889989,122.39608805999887,53543.611925280005
2023-12-16,04:20:59.000,350,11074606,13045,0,1702700458,13050.806023349993,122.27625285000249,53543.29750488001
2023-12-16,04:21:00.000,350,11074642,13045,0,1702700459,13050.523098329992,122.18461416000355,53543.01103296001
2023-12-16,04:21:01.000,350,11074628,12885,0,1702700460,13050.193019139995,122.06477894999989,53542.67565120001
2023-12-16,04:21:02.000,350,11074659,12645,0,1702700461,13049.970720909994,121.93084548000479,53542.42411488
2023-12-16,04:21:03.000,350,11074663,12925,0,1702700462,13049.728213749993,121.76166635999834,53542.17257856001
2023-12-16,04:21:04.000,350,11074628,13045,0,1702700463,13049.458761349997,121.6347820200026,53541.89309376
2023-12-16,04:21:05.000,350,11074619,12725,0,1702700464,13049.222990499991,121.51494680999895,53541.59264760001
2023-12-16,04:21:06.000,350,11074658,12765,0,1702700465,13049.00069226999,121.3598659499985,53541.34111128
2023-12-16,04:21:07.000,350,11074646,13005,0,1702700466,13048.771657729994,121.2259324800034,53541.1035492
2023-12-16,04:21:08.000,350,11074669,12925,0,1702700467,13048.495469019988,121.0779007500023,53540.761180320005
2023-12-16,04:21:09.000,350,11074638,13085,0,1702700468,13048.199071379997,120.93691815000057,53540.46073416
2023-12-16,04:21:10.000,350,11074690,12845,0,1702700469,13047.92961898,120.85232859000098,53540.24413344
2023-12-16,04:21:11.000,350,11074629,12965,0,1702700470,13047.64669396,120.70429685999989,53539.89477744001
2023-12-16,04:21:12.000,350,11074615,13245,0,1702700471,13047.377241559989,120.59855991000222,53539.62926688001
2023-12-16,04:21:13.000,350,11074709,12725,0,1702700472,13047.154943330002,120.47872469999857,53539.4266404
2023-12-16,04:21:14.000,350,11074671,13285,0,1702700473,13046.912436170001,120.30249645000004,53539.12619424001
2023-12-16,04:21:15.000,350,11074713,13005,0,1702700474,13046.60256590999,120.18971037000301,53538.79081248001
2023-12-16,04:21:16.000,350,11074699,12565,0,1702700475,13046.33984981999,120.04167864000192,53538.483379200006
2023-12-16,04:21:17.000,350,11074710,12845,0,1702700476,13046.124287899998,119.94299082000362,53538.21786864001
2023-12-16,04:21:18.000,350,11074685,12805,0,1702700477,13045.935671220002,119.78790996000316,53537.95235808001
2023-12-16,04:21:19.000,350,11074636,12805,0,1702700478,13045.659482509996,119.67512387999886,53537.68684752001
2023-12-16,04:21:20.000,350,11074703,12565,0,1702700479,13045.4506569,119.59758344999864,53537.48422104
2023-12-16,04:21:21.000,350,11074658,12605,0,1702700480,13045.235094979995,119.48479737000162,53537.19774912
2023-12-16,04:21:22.000,350,11074670,12685,0,1702700481,13045.019533059989,119.35086389999924,53536.89031584
2023-12-16,04:21:23.000,350,11074654,12565,0,1702700482,13044.844388999998,119.26627433999965,53536.687689360006
2023-12-16,04:21:24.000,350,11074718,12605,0,1702700483,13044.622090769997,119.16758652000135,53536.401217440005
2023-12-16,04:21:25.000,350,11074654,12805,0,1702700484,13044.366110989991,119.03365304999897,53536.04487432
2023-12-16,04:21:26.000,350,11074613,12885,0,1702700485,13044.137076449995,118.92086697000195,53535.730453920005
2023-12-16,04:21:27.000,350,11074680,12925,0,1702700486,13043.94845977,118.77988437000022,53535.54180168
2023-12-16,04:21:28.000,350,11074628,12885,0,1702700487,13043.746370469999,118.72349132999807,53535.26930400001
2023-12-16,04:21:29.000,350,11074666,12765,0,1702700488,13043.551017479993,118.60365612000169,53535.03872904
2023-12-16,04:21:30.000,350,11074682,12925,0,1702700489,13043.369137109992,118.48382090999803,53534.843089680006
2023-12-16,04:21:31.000,350,11074649,12565,0,1702700490,13043.146838879991,118.38513308999973,53534.52866928001
2023-12-16,04:21:32.000,350,11074692,13005,0,1702700491,13042.95148589,118.29349440000078,53534.221236000005
2023-12-16,04:21:33.000,350,11074669,12605,0,1702700492,13042.756132899995,118.22300309999991,53534.004635280005
2023-12-16,04:21:34.000,350,11074645,12805,0,1702700493,13042.62140669999,118.11021702000289,53533.72515048
2023-12-16,04:21:35.000,350,11074614,12725,0,1702700494,13042.459735259989,118.03972572000202,53533.50854976
2023-12-16,04:21:36.000,350,11074622,12525,0,1702700495,13042.250909649993,117.95513616000244,53533.2430392
2023-12-16,04:21:37.000,350,11074643,12925,0,1702700496,13042.069029279992,117.8634974700035,53532.949580160006
2023-12-16,04:21:38.000,350,11074641,12885,0,1702700497,13041.961248319996,117.77185878000455,53532.77490216001
2023-12-16,04:21:39.000,350,11074674,12925,0,1702700498,13041.8130495,117.68022008999833,53532.60721128001
2023-12-16,04:21:40.000,350,11074659,13165,0,1702700499,13041.718741159995,117.56038488000195,53532.34170072
2023-12-16,04:21:41.000,350,11074659,12765,0,1702700500,13041.476233999994,117.49694271000044,53532.03426744001
2023-12-16,04:21:42.000,350,11074623,12725,0,1702700501,13041.395398279994,117.43350053999893,53531.85958944
2023-12-16,04:21:43.000,350,11074616,12405,0,1702700502,13041.321298869989,117.36300923999806,53531.67792432001
2023-12-16,04:21:44.000,350,11074654,12605,0,1702700503,13041.200045289988,117.28546880999784,53531.43337512001
2023-12-16,04:21:45.000,350,11074674,12645,0,1702700504,13041.072055399993,117.20087924999825,53531.14690320001
2023-12-16,04:21:46.000,350,11074674,12685,0,1702700505,13041.024901229997,117.10219142999995,53530.986199440005
2023-12-16,04:21:47.000,350,11074665,13005,0,1702700506,13040.964274439997,117.01760187000036,53530.818508560005
2023-12-16,04:21:48.000,350,11074659,12725,0,1702700507,13040.896911340002,116.94006144000014,53530.5879336
2023-12-16,04:21:49.000,350,11074634,12685,0,1702700508,13040.789130379992,116.84842275000119,53530.39229424
2023-12-16,04:21:50.000,350,11074627,12925,0,1702700509,13040.741976209996,116.78498057999968,53530.23159048
2023-12-16,04:21:51.000,350,11074661,12885,0,1702700510,13040.63419525,116.7003910200001,53529.91717008
2023-12-16,04:21:52.000,350,11074671,12765,0,1702700511,13040.50620535999,116.65809624000394,53529.79838904
2023-12-16,04:21:53.000,350,11074671,12685,0,1702700512,13040.55335953,116.53121190000093,53529.72153072
2023-12-16,04:21:54.000,350,11074691,13045,0,1702700513,13040.49273274,116.47481885999878,53529.51890424001
2023-12-16,04:21:55.000,350,11074671,13125,0,1702700514,13040.44557856999,116.4184258200039,53529.358200480005
2023-12-16,04:21:56.000,350,11074662,13085,0,1702700515,13040.256961889994,116.34793452000304,53529.141599760005
2023-12-16,04:21:57.000,350,11074674,12525,0,1702700516,13040.25022558,116.26334496000345,53528.95294752
2023-12-16,04:21:58.000,350,11074682,12565,0,1702700517,13040.176126169994,116.19285366000258,53528.855127840005
2023-12-16,04:21:59.000,350,11074684,12885,0,1702700518,13040.122235689989,116.08006757999829,53528.687436960005
2023-12-16,04:22:00.000,350,11074654,12965,0,1702700519,13040.000982109988,116.04482193000149,53528.50577184
2023-12-16,04:22:01.000,350,11074659,12685,0,1702700520,13039.947091629998,115.97433063000062,53528.303145360005
2023-12-16,04:22:02.000,350,11074660,12725,0,1702700521,13039.819101740002,115.95318324000255,53528.16340296
2023-12-16,04:22:03.000,350,11074686,13045,0,1702700522,13039.798892810002,115.8615445500036,53528.0725704
2023-12-16,04:22:04.000,350,11074659,12965,0,1702700523,13039.650693989992,115.74170933999994,53527.88391816
2023-12-16,04:22:05.000,350,11074635,12765,0,1702700524,13039.563121959996,115.67121803999908,53527.67430456001
2023-12-16,04:22:06.000,350,11074688,12605,0,1702700525,13039.401450519996,115.6148250000042,53527.49962656
2023-12-16,04:22:07.000,350,11074658,12525,0,1702700526,13039.35429635,115.53023544000462,53527.366871280006
2023-12-16,04:22:08.000,350,11074645,12925,0,1702700527,13039.300405869995,115.51613717999862,53527.26206448
2023-12-16,04:22:09.000,350,11074677,12805,0,1702700528,13039.239779079995,115.45269501000439,53527.059438000004
2023-12-16,04:22:10.000,350,11074687,12965,0,1702700529,13039.21283384,115.33990893000009,53526.96860544
2023-12-16,04:22:11.000,350,11074608,12725,0,1702700530,13039.179152289995,115.26941762999923,53526.85681152001
2023-12-16,04:22:12.000,350,11074673,12765,0,1702700531,13039.118525499995,115.20597545999772,53526.65418504
2023-12-16,04:22:13.000,350,11074654,12725,0,1702700532,13039.09158026,115.16368068000156,53526.54239112
2023-12-16,04:22:14.000,350,11074681,12925,0,1702700533,13039.04442608999,115.14253329000348,53526.48649416
2023-12-16,04:22:15.000,350,11074660,12765,0,1702700534,13039.037689779994,115.07204199000262,53526.33277752001
2023-12-16,04:22:16.000,350,11074648,12645,0,1702700535,13038.990535609999,115.08614025000134,53526.16508664001
2023-12-16,04:22:17.000,350,11074644,12645,0,1702700536,13039.037689779994,115.00155069000175,53526.06027984
2023-12-16,04:22:18.000,350,11074681,12965,0,1702700537,13039.037689779994,115.00155069000175,53525.97643440001
2023-12-16,04:22:19.000,350,11074653,12885,0,1702700538,13039.017480849994,114.88876461000473,53525.89258896
2023-12-16,04:22:20.000,350,11074626,12805,0,1702700539,13038.98379929999,114.85351896000066,53525.738872320006
2023-12-16,04:22:21.000,350,11074645,12765,0,1702700540,13038.889490959999,114.79007678999915,53525.50829736
2023-12-16,04:22:22.000,350,11074666,13005,0,1702700541,13038.855809409994,114.77597853000043,53525.46637464
2023-12-16,04:22:23.000,350,11074667,12525,0,1702700542,13038.869282029998,114.70548722999956,53525.37554208001
2023-12-16,04:22:24.000,350,11074676,12805,0,1702700543,13038.849073099998,114.67024158000277,53525.30567088001
2023-12-16,04:22:25.000,350,11074659,12765,0,1702700544,13038.835600479993,114.62089766999998,53525.165928480004
2023-12-16,04:22:26.000,350,11074640,12605,0,1702700545,13038.815391549993,114.57155376000446,53525.068108800006
2023-12-16,04:22:27.000,350,11074634,12885,0,1702700546,13038.882754649989,114.5010624600036,53525.01221184001
2023-12-16,04:22:28.000,350,11074682,12605,0,1702700547,13038.835600479993,114.46581680999952,53524.94234064001
2023-12-16,04:22:29.000,350,11074687,12925,0,1702700548,13038.835600479993,114.43057116000273,53524.80958536
2023-12-16,04:22:30.000,350,11074673,12525,0,1702700549,13038.849073099998,114.3882763799993,53524.76766264
2023-12-16,04:22:31.000,350,11074653,13165,0,1702700550,13038.774973689993,114.32483420999779,53524.565036160006
2023-12-16,04:22:32.000,350,11074684,12805,0,1702700551,13038.761501069988,114.27549030000228,53524.55804904001
2023-12-16,04:22:33.000,350,11074650,12525,0,1702700552,13038.909699889999,114.20499900000141,53524.55804904001
2023-12-16,04:22:34.000,350,11074662,12765,0,1702700553,13038.909699889999,114.15565508999862,53524.50913920001
2023-12-16,04:22:35.000,350,11074674,12925,0,1702700554,13038.929908819999,114.11336031000246,53524.446255120005
2023-12-16,04:22:36.000,350,11074709,12805,0,1702700555,13038.882754649989,114.09221292000439,53524.30651272
2023-12-16,04:22:37.000,350,11074689,13045,0,1702700556,13038.943381439989,114.02877075000288,53524.26459
2023-12-16,04:22:38.000,350,11074644,12965,0,1702700557,13038.950117749999,114.0076233600048,53524.1947188
2023-12-16,04:22:39.000,350,11074673,12965,0,1702700558,13038.98379929999,113.97942684000009,53524.15279608001
2023-12-16,04:22:40.000,350,11074693,12605,0,1702700559,13039.00400822999,113.90188640999986,53524.08292488001
2023-12-16,04:22:41.000,350,11074615,12965,0,1702700560,13039.057898709994,113.831395109999,53524.04798928
2023-12-16,04:22:42.000,350,11074671,12765,0,1702700561,13039.118525499995,113.78910033000284,53524.013053680006
2023-12-16,04:22:43.000,350,11074639,13005,0,1702700562,13039.27346063,113.74680554999941,53524.013053680006
2023-12-16,04:22:44.000,350,11074689,12525,0,1702700563,13039.31387849,113.66926511999918,53523.95715672
2023-12-16,04:22:45.000,350,11074686,12405,0,1702700564,13039.37450528,113.62697034000303,53523.873311280004
2023-12-16,04:22:46.000,350,11074644,12605,0,1702700565,13039.43513207,113.57057730000088,53523.81741432001
2023-12-16,04:22:47.000,350,11074650,12725,0,1702700566,13039.502495169996,113.5846755599996,53523.8104272
2023-12-16,04:22:48.000,350,11074645,13125,0,1702700567,13039.590067199992,113.50008600000001,53523.824401440004
2023-12-16,04:22:49.000,350,11074651,13125,0,1702700568,13039.704584469997,113.44369295999786,53523.8104272
2023-12-16,04:22:50.000,350,11074653,12965,0,1702700569,13039.805629119997,113.40844731000107,53523.8104272
2023-12-16,04:22:51.000,350,11074676,13085,0,1702700570,13039.879728530002,113.3379560100002,53523.81741432001
2023-12-16,04:22:52.000,350,11074645,12845,0,1702700571,13039.899937460003,113.31680862000212,53523.71959464001
2023-12-16,04:22:53.000,350,11074693,13005,0,1702700572,13039.987509489998,113.2392681900019,53523.73356888
2023-12-16,04:22:54.000,350,11074676,12725,0,1702700573,13040.088554139998,113.20402253999782,53523.726581760006
2023-12-16,04:22:55.000,350,11074660,12765,0,1702700574,13040.169389859999,113.21107167000446,53523.73356888
2023-12-16,04:22:56.000,350,11074637,13125,0,1702700575,13040.18286247999,113.16877689000103,53523.71260752
2023-12-16,04:22:57.000,350,11074650,12845,0,1702700576,13040.3310613,113.14762950000295,53523.71959464001
2023-12-16,04:22:58.000,350,11074632,12845,0,1702700577,13040.479260119995,113.13353124000423,53523.824401440004
2023-12-16,04:22:59.000,350,11074652,12805,0,1702700578,13040.55335953,113.10533471999952,53523.76151736
2023-12-16,04:23:00.000,350,11074690,12765,0,1702700579,13040.647667869991,113.11238384999888,53523.79645296001
2023-12-16,04:23:01.000,350,11074640,13045,0,1702700580,13040.715030970001,113.14058037000359,53523.71959464001
2023-12-16,04:23:02.000,350,11074662,13125,0,1702700581,13040.836284550001,113.10533471999952,53523.76151736
2023-12-16,04:23:03.000,350,11074631,12925,0,1702700582,13041.031637539993,113.09828559000016,53523.76850448001
2023-12-16,04:23:04.000,350,11074669,12845,0,1702700583,13041.112473259993,113.12648211000487,53523.894272640006
2023-12-16,04:23:05.000,350,11074668,12765,0,1702700584,13041.213517909993,113.14058037000359,53523.85234992
2023-12-16,04:23:06.000,350,11074647,12805,0,1702700585,13041.354980419994,113.14058037000359,53523.90125976
2023-12-16,04:23:07.000,350,11074670,12765,0,1702700586,13041.536860789995,113.14058037000359,53523.992092320004
2023-12-16,04:23:08.000,350,11074684,13085,0,1702700587,13041.617696509995,113.11238384999888,53524.02702792
2023-12-16,04:23:09.000,350,11074661,12965,0,1702700588,13041.75242271,113.16172776000167,53524.110873360005
2023-12-16,04:23:10.000,350,11074605,13365,0,1702700589,13041.89388522,113.11943297999824,53524.13882184
2023-12-16,04:23:11.000,350,11074649,12685,0,1702700590,13041.941039389996,113.19697340999846,53524.08292488001
2023-12-16,04:23:12.000,350,11074663,12885,0,1702700591,13042.048820349992,113.18287514999975,53524.159783200004
2023-12-16,04:23:13.000,350,11074648,13125,0,1702700592,13042.271118579993,113.18287514999975,53524.3344612
2023-12-16,04:23:14.000,350,11074630,12605,0,1702700593,13042.412581089993,113.14762950000295,53524.35542256
2023-12-16,04:23:15.000,350,11074661,12965,0,1702700594,13042.547307289999,113.17582602000039,53524.4043324
2023-12-16,04:23:16.000,350,11074710,12845,0,1702700595,13042.655088249994,113.18287514999975,53524.4043324
2023-12-16,04:23:17.000,350,11074674,12485,0,1702700596,13042.80328706999,113.14762950000295,53524.516126320006
2023-12-16,04:23:18.000,350,11074651,12845,0,1702700597,13042.93127696,113.16877689000103,53524.59997176
2023-12-16,04:23:19.000,350,11074655,12965,0,1702700598,13043.059266849996,113.19697340999846,53524.67683008001
2023-12-16,04:23:20.000,350,11074688,12485,0,1702700599,13043.187256739991,113.16877689000103,53524.76766264
2023-12-16,04:23:21.000,350,11074677,12765,0,1702700600,13043.342191869997,113.21107167000446,53524.77464976001
2023-12-16,04:23:22.000,350,11074669,12765,0,1702700601,13043.490390689993,113.21107167000446,53524.879456560004
2023-12-16,04:23:23.000,350,11074635,12965,0,1702700602,13043.679007369989,113.22516993000318,53525.0331732
2023-12-16,04:23:24.000,350,11074659,12805,0,1702700603,13043.827206189999,113.21812080000382,53525.07509592
2023-12-16,04:23:25.000,350,11074656,13005,0,1702700604,13043.94172345999,113.22516993000318,53525.19387696
2023-12-16,04:23:26.000,350,11074675,13045,0,1702700605,13044.04950442,113.21107167000446,53525.22182544
2023-12-16,04:23:27.000,350,11074623,12765,0,1702700606,13044.16402168999,113.28156296999805,53525.30567088001
2023-12-16,04:23:28.000,350,11074644,12805,0,1702700607,13044.372847300001,113.26746470999933,53525.49432312001
2023-12-16,04:23:29.000,350,11074688,12685,0,1702700608,13044.514309810002,113.28156296999805,53525.58515568
2023-12-16,04:23:30.000,350,11074633,12765,0,1702700609,13044.750080659993,113.26746470999933,53525.64803976
2023-12-16,04:23:31.000,350,11074672,12725,0,1702700610,13044.864597929998,113.29566123000404,53525.75983368001
2023-12-16,04:23:32.000,350,11074682,12525,0,1702700611,13044.985851509999,113.25336645000061,53525.75284656
2023-12-16,04:23:33.000,350,11074690,12405,0,1702700612,13045.14752295,113.3027103600034,53525.906563200006
2023-12-16,04:23:34.000,350,11074641,12925,0,1702700613,13045.315930699995,113.29566123000404,53526.06027984
2023-12-16,04:23:35.000,350,11074662,13165,0,1702700614,13045.504547379991,113.29566123000404,53526.08822832
2023-12-16,04:23:36.000,350,11074620,13085,0,1702700615,13045.585383099991,113.28861210000468,53526.16508664001
2023-12-16,04:23:37.000,350,11074676,12645,0,1702700616,13045.800945019997,113.32385775000148,53526.26290632001
2023-12-16,04:23:38.000,350,11074672,12925,0,1702700617,13045.996298010003,113.30975949000276,53526.45155856001
2023-12-16,04:23:39.000,350,11074648,13045,0,1702700618,13046.171442069994,113.36615253000491,53526.57033960001
2023-12-16,04:23:40.000,350,11074731,12965,0,1702700619,13046.306168269999,113.35910339999828,53526.66117216
2023-12-16,04:23:41.000,350,11074600,12925,0,1702700620,13046.38700399,113.38729992000299,53526.66815928001
2023-12-16,04:23:42.000,350,11074688,12605,0,1702700621,13046.56888436,113.38729992000299,53526.842837280004
2023-12-16,04:23:43.000,350,11074633,12645,0,1702700622,13046.777709969996,113.39434905000235,53527.031489520006
2023-12-16,04:23:44.000,350,11074654,12645,0,1702700623,13046.898963549997,113.38729992000299,53527.10136072001
2023-12-16,04:23:45.000,350,11074611,12765,0,1702700624,13047.006744509992,113.4013981800017,53527.234116
2023-12-16,04:23:46.000,350,11074603,12645,0,1702700625,13047.202097499998,113.37320166000427,53527.31097432
2023-12-16,04:23:47.000,350,11074601,12885,0,1702700626,13047.350296319994,113.3379560100002,53527.45071672
2023-12-16,04:23:48.000,350,11074689,12725,0,1702700627,13047.485022519999,113.35205426999892,53527.562510640004
2023-12-16,04:23:49.000,350,11074685,12685,0,1702700628,13047.55912192999,113.34500513999956,53527.64635608
2023-12-16,04:23:50.000,350,11074598,12885,0,1702700629,13047.76121122999,113.31680862000212,53527.76513712
2023-12-16,04:23:51.000,350,11074667,12805,0,1702700630,13047.855519569996,113.38025079000363,53527.83500832
2023-12-16,04:23:52.000,350,11074652,12805,0,1702700631,13047.97003684,113.4013981800017,53527.918853760006
2023-12-16,04:23:53.000,350,11074660,12725,0,1702700632,13048.219280309997,113.37320166000427,53528.184364320005
2023-12-16,04:23:54.000,350,11074684,12725,0,1702700633,13048.374215440002,113.4013981800017,53528.21929992
2023-12-16,04:23:55.000,350,11074642,12805,0,1702700634,13048.502205329998,113.40844731000107,53528.35904232
2023-12-16,04:23:56.000,350,11074639,13165,0,1702700635,13048.542623189998,113.42959469999914,53528.35904232
2023-12-16,04:23:57.000,350,11074713,12885,0,1702700636,13048.71776724999,113.4013981800017,53528.56166880001
2023-12-16,04:23:58.000,350,11074671,12885,0,1702700637,13048.771657729994,113.42959469999914,53528.68044984001
2023-12-16,04:23:59.000,350,11074714,12845,0,1702700638,13048.90638393,113.42959469999914,53528.71538544
2023-12-16,04:24:00.000,350,11074636,12965,0,1702700639,13049.00069226999,113.40844731000107,53528.9110248
2023-12-16,04:24:01.000,350,11074610,12805,0,1702700640,13049.074791679996,113.4507420900045,53528.93198616
2023-12-16,04:24:02.000,350,11074630,13165,0,1702700641,13049.162363709991,113.42959469999914,53529.04378008001
2023-12-16,04:24:03.000,350,11074648,12765,0,1702700642,13049.303826219992,113.42959469999914,53529.19749672
2023-12-16,04:24:04.000,350,11074654,13125,0,1702700643,13049.404870869992,113.42254556999978,53529.33025200001
2023-12-16,04:24:05.000,350,11074660,12965,0,1702700644,13049.458761349997,113.36615253000491,53529.38614896
2023-12-16,04:24:06.000,350,11074694,12645,0,1702700645,13049.546333379993,113.35205426999892,53529.46999440001
2023-12-16,04:24:07.000,350,11074663,12845,0,1702700646,13049.708004819993,113.28156296999805,53529.58877544001
2023-12-16,04:24:08.000,350,11074693,12445,0,1702700647,13049.856203639989,113.25336645000061,53529.763453440006
2023-12-16,04:24:09.000,350,11074688,12765,0,1702700648,13050.00440246,113.20402253999782,53529.83332464001
2023-12-16,04:24:10.000,350,11074651,12765,0,1702700649,13050.11891972999,113.21812080000382,53529.9940284
2023-12-16,04:24:11.000,350,11074629,12805,0,1702700650,13050.22670069,113.22516993000318,53530.02197688001
2023-12-16,04:24:12.000,350,11074631,12845,0,1702700651,13050.32100902999,113.1899242799991,53530.09184808001
2023-12-16,04:24:13.000,350,11074626,12805,0,1702700652,13050.469207850001,113.17582602000039,53530.21062912001
2023-12-16,04:24:14.000,350,11074674,12685,0,1702700653,13050.603934049992,113.16172776000167,53530.33639728001
2023-12-16,04:24:15.000,350,11074628,13005,0,1702700654,13050.731923940002,113.11943297999824,53530.42024272
2023-12-16,04:24:16.000,350,11074589,13285,0,1702700655,13050.819495969998,113.14762950000295,53530.46915256
2023-12-16,04:24:17.000,350,11074659,12605,0,1702700656,13050.954222169988,113.11238384999888,53530.55299800001
2023-12-16,04:24:18.000,350,11074651,13045,0,1702700657,13051.15631146999,113.09828559000016,53530.727676
2023-12-16,04:24:19.000,350,11074656,13125,0,1702700658,13051.31798290999,113.07713820000208,53530.88139264001
2023-12-16,04:24:20.000,350,11074696,13005,0,1702700659,13051.40555494,113.07008907000272,53530.94427672
2023-12-16,04:24:21.000,350,11074676,12925,0,1702700660,13051.48639066,113.06303994000336,53530.97921232001
2023-12-16,04:24:22.000,350,11074678,12805,0,1702700661,13051.600907929991,113.04189254999801,53531.12594184001
2023-12-16,04:24:23.000,350,11074630,12925,0,1702700662,13051.829942470002,113.02779428999929,53531.272671360006
2023-12-16,04:24:24.000,350,11074636,12685,0,1702700663,13051.910778190002,112.97845038000378,53531.34952968
2023-12-16,04:24:25.000,350,11074642,12605,0,1702700664,13052.038768079998,112.9925486400025,53531.489272080005
2023-12-16,04:24:26.000,350,11074653,13045,0,1702700665,13052.180230589998,112.95730298999842,53531.54516904
2023-12-16,04:24:27.000,350,11074646,12685,0,1702700666,13052.341902029999,112.93615560000035,53531.6709372
2023-12-16,04:24:28.000,350,11074662,12885,0,1702700667,13052.409265129994,112.89386082000419,53531.76875688001
2023-12-16,04:24:29.000,350,11074640,13045,0,1702700668,13052.44294668,112.91500821000227,53531.79670536001
2023-12-16,04:24:30.000,350,11074639,12965,0,1702700669,13052.66524491,112.85861517000012,53531.96439624001
2023-12-16,04:24:31.000,350,11074669,12765,0,1702700670,13052.69892645999,112.83041865000268,53531.992344720005
2023-12-16,04:24:32.000,350,11074634,13285,0,1702700671,13052.80670742,112.80222212999797,53532.13208712001
2023-12-16,04:24:33.000,350,11074664,12765,0,1702700672,13052.988587790001,112.81632039000397,53532.29279088
2023-12-16,04:24:34.000,350,11074634,12925,0,1702700673,13053.109841370002,112.69648518000031,53532.41855904001
2023-12-16,04:24:35.000,350,11074642,12885,0,1702700674,13053.217622329998,112.68943605000095,53532.41855904001
2023-12-16,04:24:36.000,350,11074648,12725,0,1702700675,13053.251303880003,112.64009213999816,53532.495417360005
2023-12-16,04:24:37.000,350,11074649,12805,0,1702700676,13053.379293769998,112.6471412700048,53532.593237040004
2023-12-16,04:24:38.000,350,11074675,12725,0,1702700677,13053.480338419999,112.59074823000265,53532.76791504
2023-12-16,04:24:39.000,350,11074655,12885,0,1702700678,13053.61506461999,112.56255170999793,53532.80285064001
2023-12-16,04:24:40.000,350,11074716,12965,0,1702700679,13053.68242772,112.50615867000306,53532.949580160006
2023-12-16,04:24:41.000,350,11074668,12645,0,1702700680,13053.689164029995,112.4991095400037,53533.00547712
2023-12-16,04:24:42.000,350,11074630,12605,0,1702700681,13053.729581889995,112.44976563000091,53533.13124528
2023-12-16,04:24:43.000,350,11074663,13125,0,1702700682,13053.850835469995,112.37927433000004,53533.27797480001
2023-12-16,04:24:44.000,350,11074701,12845,0,1702700683,13053.850835469995,112.3863234599994,53533.284961920006
2023-12-16,04:24:45.000,350,11074651,12645,0,1702700684,13053.89798963999,112.36517607000133,53533.29893616
2023-12-16,04:24:46.000,350,11074651,12725,0,1702700685,13053.90472595,112.32993042000453,53533.382781600005
2023-12-16,04:24:47.000,350,11074644,12685,0,1702700686,13053.92493488,112.30173389999982,53533.431691440004
2023-12-16,04:24:48.000,350,11074635,12965,0,1702700687,13054.012506909996,112.2876356400011,53533.620343680006
2023-12-16,04:24:49.000,350,11074665,12645,0,1702700688,13054.093342629996,112.23829172999831,53533.77406032
2023-12-16,04:24:50.000,350,11074689,12685,0,1702700689,13054.140496799992,112.20304608000151,53533.80899592001
2023-12-16,04:24:51.000,350,11074681,12605,0,1702700690,13054.194387279997,112.13960391,53533.87188
2023-12-16,04:24:52.000,350,11074648,12805,0,1702700691,13054.194387279997,112.08321086999786,53533.91380272
2023-12-16,04:24:53.000,350,11074646,12965,0,1702700692,13054.180914659992,112.02681783000298,53534.0116224
2023-12-16,04:24:54.000,350,11074643,12925,0,1702700693,13054.248277760002,111.98452304999955,53534.08848072
2023-12-16,04:24:55.000,350,11074649,12845,0,1702700694,13054.255014069997,111.96337566000147,53534.14437768001
2023-12-16,04:24:56.000,350,11074674,13085,0,1702700695,13054.241541449992,111.94927740000276,53534.15835192
2023-12-16,04:24:57.000,350,11074634,12845,0,1702700696,13054.302168239992,111.87173697000253,53534.20726176
2023-12-16,04:24:58.000,350,11074629,12925,0,1702700697,13054.383003959992,111.84354044999782,53534.35399128
2023-12-16,04:24:59.000,350,11074648,12765,0,1702700698,13054.443630749993,111.80829480000102,53534.388926880005
2023-12-16,04:25:00.000,350,11074631,12765,0,1702700699,13054.409949200002,111.78009828000359,53534.437836720004
2023-12-16,04:25:01.000,350,11074649,12765,0,1702700700,13054.430158130002,111.76600002000487,53534.44482384
2023-12-16,04:25:02.000,350,11074628,13125,0,1702700701,13054.436894439998,111.695508720004,53534.5356564
2023-12-16,04:25:03.000,350,11074632,12805,0,1702700702,13054.517730159998,111.70255785000336,53534.59155336
2023-12-16,04:25:04.000,350,11074625,12965,0,1702700703,13054.524466469993,111.66026306999993,53534.66142456
2023-12-16,04:25:05.000,350,11074669,13205,0,1702700704,13054.531202779988,111.68845959000464,53534.64745032001
2023-12-16,04:25:06.000,350,11074707,13045,0,1702700705,13054.558148019998,111.64616481000121,53534.74527000001
2023-12-16,04:25:07.000,350,11074672,13285,0,1702700706,13054.686137909994,111.61796829000377,53534.8500768
2023-12-16,04:25:08.000,350,11074655,12885,0,1702700707,13054.719819459999,111.59682089999842,53534.90597376
2023-12-16,04:25:09.000,350,11074677,12645,0,1702700708,13054.75350100999,111.61796829000377,53534.93392224001
2023-12-16,04:25:10.000,350,11074676,12965,0,1702700709,13054.800655179999,111.58977176999906,53535.0247548
2023-12-16,04:25:11.000,350,11074659,12565,0,1702700710,13054.83433672999,111.65321394000057,53534.97584496
2023-12-16,04:25:12.000,350,11074670,13045,0,1702700711,13054.91517244999,111.5827226399997,53535.05270328001
2023-12-16,04:25:13.000,350,11074621,13005,0,1702700712,13055.029689719995,111.50518220999948,53535.15052296001
2023-12-16,04:25:14.000,350,11074656,12965,0,1702700713,13055.07684388999,111.49813308000012,53535.22039416001
2023-12-16,04:25:15.000,350,11074614,13045,0,1702700714,13055.11726174999,111.46288743000332,53535.28327824
2023-12-16,04:25:16.000,350,11074684,12605,0,1702700715,13055.12399806,111.40649439000117,53535.25532976
2023-12-16,04:25:17.000,350,11074694,12845,0,1702700716,13055.16441592,111.39944526000181,53535.3741108
2023-12-16,04:25:18.000,350,11074669,12685,0,1702700717,13055.218306399991,111.34305221999966,53535.43000776
2023-12-16,04:25:19.000,350,11074618,12965,0,1702700718,13055.19809746999,111.31485570000223,53535.45795624001
2023-12-16,04:25:20.000,350,11074650,12925,0,1702700719,13055.251987949996,111.27961004999815,53535.52782744
2023-12-16,04:25:21.000,350,11074670,12805,0,1702700720,13055.272196879996,111.22321701000328,53535.56975016
2023-12-16,04:25:22.000,350,11074676,12605,0,1702700721,13055.24525164,111.16682397000113,53535.660582720004
2023-12-16,04:25:23.000,350,11074638,12925,0,1702700722,13055.285669500001,111.1245291899977,53535.730453920005
2023-12-16,04:25:24.000,350,11074715,13005,0,1702700723,13055.299142119991,111.06813615000283,53535.74442816
2023-12-16,04:25:25.000,350,11074638,13045,0,1702700724,13055.231779019996,111.04698876000475,53535.75141528001
2023-12-16,04:25:26.000,350,11074649,13085,0,1702700725,13055.24525164,110.9905957200026,53535.800325120006
2023-12-16,04:25:27.000,350,11074611,12885,0,1702700726,13055.150943299996,110.9905957200026,53535.78635088
2023-12-16,04:25:28.000,350,11074666,12805,0,1702700727,13055.211570089996,110.95535006999853,53535.9330804
2023-12-16,04:25:29.000,350,11074662,12605,0,1702700728,13055.20483378,110.92010442000173,53535.95404176
2023-12-16,04:25:30.000,350,11074663,12845,0,1702700729,13055.22504271,110.85666225000023,53536.08679704001
2023-12-16,04:25:31.000,350,11074620,13005,0,1702700730,13055.12399806,110.88485876999766,53536.016925840006
2023-12-16,04:25:32.000,350,11074665,12685,0,1702700731,13055.110525439995,110.85666225000023,53536.08679704001
2023-12-16,04:25:33.000,350,11074693,12765,0,1702700732,13055.0835802,110.81436747000407,53536.114745520004
2023-12-16,04:25:34.000,350,11074648,12765,0,1702700733,13055.14420699,110.79322007999872,53536.21955232
2023-12-16,04:25:35.000,350,11074605,12885,0,1702700734,13055.09705281999,110.72272877999785,53536.19859096
2023-12-16,04:25:36.000,350,11074681,13165,0,1702700735,13055.049898649995,110.6804340000017,53536.17064248
2023-12-16,04:25:37.000,350,11074592,12805,0,1702700736,13055.110525439995,110.69453226000041,53536.233526560005
2023-12-16,04:25:38.000,350,11074631,13005,0,1702700737,13055.15767960999,110.66633574000298,53536.39423032001
2023-12-16,04:25:39.000,350,11074650,12765,0,1702700738,13055.191361159996,110.65928661000362,53536.42217880001
2023-12-16,04:25:40.000,350,11074617,12685,0,1702700739,13055.16441592,110.62404095999955,53536.401217440005
2023-12-16,04:25:41.000,350,11074662,12565,0,1702700740,13055.14420699,110.61699183000019,53536.39423032001
2023-12-16,04:25:42.000,350,11074668,12845,0,1702700741,13055.130734369995,110.58174618000339,53536.41519168
2023-12-16,04:25:43.000,350,11074621,12725,0,1702700742,13055.16441592,110.54650052999932,53536.519998480006
2023-12-16,04:25:44.000,350,11074657,13005,0,1702700743,13055.16441592,110.51125488000253,53536.53397272
2023-12-16,04:25:45.000,350,11074681,12925,0,1702700744,13055.150943299996,110.48305835999781,53536.61083104001
2023-12-16,04:25:46.000,350,11074685,12525,0,1702700745,13055.14420699,110.44076358000166,53536.65974088001
2023-12-16,04:25:47.000,350,11074650,12565,0,1702700746,13055.17788853999,110.37732141000015,53536.71563784
2023-12-16,04:25:48.000,350,11074675,12925,0,1702700747,13055.13747067999,110.335026630004,53536.7016636
2023-12-16,04:25:49.000,350,11074629,12925,0,1702700748,13055.11726174999,110.29273185000056,53536.70865072001
2023-12-16,04:25:50.000,350,11074673,13165,0,1702700749,13055.130734369995,110.25043707000441,53536.72961208001
2023-12-16,04:25:51.000,350,11074665,12925,0,1702700750,13055.06337127,110.21519142000034,53536.71563784
2023-12-16,04:25:52.000,350,11074626,12805,0,1702700751,13055.070107579995,110.14470011999947,53536.77852192001
2023-12-16,04:25:53.000,350,11074623,12765,0,1702700752,13055.090316509995,110.10945447000267,53536.89730296001
2023-12-16,04:25:54.000,350,11074685,12965,0,1702700753,13055.130734369995,110.0742088199986,53536.94621280001
2023-12-16,04:25:55.000,350,11074672,12925,0,1702700754,13055.110525439995,110.03896317000181,53536.96018704
2023-12-16,04:25:56.000,350,11074682,13085,0,1702700755,13055.10378913,109.98961925999902,53536.87634160001
2023-12-16,04:25:57.000,350,11074679,12725,0,1702700756,13055.06337127,109.98257012999966,53536.92525144001
2023-12-16,04:25:58.000,350,11074633,12885,0,1702700757,13055.09705281999,109.91912795999815,53537.002109760004
2023-12-16,04:25:59.000,350,11074656,13005,0,1702700758,13054.99600816999,109.90502969999943,53537.002109760004
2023-12-16,04:26:00.000,350,11074693,12445,0,1702700759,13054.948853999995,109.876833180002,53537.07896808
2023-12-16,04:26:01.000,350,11074648,12725,0,1702700760,13054.888227209995,109.84863666000456,53537.071980960005
2023-12-16,04:26:02.000,350,11074643,12805,0,1702700761,13054.85454565999,109.77814536000369,53537.03704536
2023-12-16,04:26:03.000,350,11074647,12765,0,1702700762,13054.87475458999,109.71470319000218,53537.169800640004
2023-12-16,04:26:04.000,350,11074619,12925,0,1702700763,13054.85454565999,109.70765406000282,53537.1558264
2023-12-16,04:26:05.000,350,11074651,12805,0,1702700764,13054.75350100999,109.70765406000282,53537.18377488001
2023-12-16,04:26:06.000,350,11074673,12805,0,1702700765,13054.746764699994,109.70765406000282,53537.141852160006
2023-12-16,04:26:07.000,350,11074657,12805,0,1702700766,13054.726555769994,109.70765406000282,53537.239671840005
2023-12-16,04:26:08.000,350,11074689,12645,0,1702700767,13054.766973629994,109.6653592799994,53537.288581680004
2023-12-16,04:26:09.000,350,11074656,12965,0,1702700768,13054.787182559994,109.6301136300026,53537.30255592001
2023-12-16,04:26:10.000,350,11074638,12685,0,1702700769,13054.827600419994,109.63716276000196,53537.33050440001
2023-12-16,04:26:11.000,350,11074696,12445,0,1702700770,13054.81412779999,109.55962233000173,53537.34447864
2023-12-16,04:26:12.000,350,11074635,12845,0,1702700771,13054.780446249999,109.55962233000173,53537.34447864
2023-12-16,04:26:13.000,350,11074611,12965,0,1702700772,13054.766973629994,109.52437667999766,53537.36544
2023-12-16,04:26:14.000,350,11074669,12965,0,1702700773,13054.766973629994,109.5173275499983,53537.38640136
2023-12-16,04:26:15.000,350,11074656,12965,0,1702700774,13054.787182559994,109.46798364000279,53537.358452880006
2023-12-16,04:26:16.000,350,11074653,12845,0,1702700775,13054.713083149989,109.4820819000015,53537.37242712
2023-12-16,04:26:17.000,350,11074677,12925,0,1702700776,13054.766973629994,109.42568885999935,53537.4353112
2023-12-16,04:26:18.000,350,11074644,12645,0,1702700777,13054.79391886999,109.42568885999935,53537.505182400004
2023-12-16,04:26:19.000,350,11074691,12765,0,1702700778,13054.827600419994,109.3833940800032,53537.526143760006
2023-12-16,04:26:20.000,350,11074631,12925,0,1702700779,13054.760237319999,109.36929582000448,53537.53313088
2023-12-16,04:26:21.000,350,11074668,12805,0,1702700780,13054.672665289989,109.35519755999849,53537.456272560004
2023-12-16,04:26:22.000,350,11074611,12965,0,1702700781,13054.679401599999,109.37634495000384,53537.46325968
2023-12-16,04:26:23.000,350,11074675,12805,0,1702700782,13054.686137909994,109.34109929999977,53537.54710512001
2023-12-16,04:26:24.000,350,11074687,12885,0,1702700783,13054.632247429989,109.32700104000105,53537.60300208
2023-12-16,04:26:25.000,350,11074677,12765,0,1702700784,13054.659192669998,109.34109929999977,53537.623963440004
2023-12-16,04:26:26.000,350,11074638,12925,0,1702700785,13054.618774809998,109.34109929999977,53537.6099892
2023-12-16,04:26:27.000,350,11074661,12605,0,1702700786,13054.618774809998,109.35519755999849,53537.63095056
2023-12-16,04:26:28.000,350,11074664,12685,0,1702700787,13054.612038499989,109.36929582000448,53537.71479600001
2023-12-16,04:26:29.000,350,11074674,12565,0,1702700788,13054.618774809998,109.31290278000233,53537.693834640006
2023-12-16,04:26:30.000,350,11074640,12965,0,1702700789,13054.537939089998,109.29175539000425,53537.70082176
2023-12-16,04:26:31.000,350,11074627,12725,0,1702700790,13054.490784920003,109.27765712999826,53537.672873280004
2023-12-16,04:26:32.000,350,11074668,13005,0,1702700791,13054.443630749993,109.25650974000018,53537.672873280004
2023-12-16,04:26:33.000,350,11074645,12685,0,1702700792,13054.403212889993,109.19306756999868,53537.7497316
2023-12-16,04:26:34.000,350,11074681,12605,0,1702700793,13054.409949200002,109.15782192000188,53537.840564160004
2023-12-16,04:26:35.000,350,11074635,13245,0,1702700794,13054.349322410002,109.14372366000316,53537.85453840001
2023-12-16,04:26:36.000,350,11074626,12845,0,1702700795,13054.248277760002,109.12962540000444,53537.840564160004
2023-12-16,04:26:37.000,350,11074648,12645,0,1702700796,13054.127024180001,109.05913410000358,53537.7497316
2023-12-16,04:26:38.000,350,11074640,12925,0,1702700797,13054.120287869991,109.0238884499995,53537.77768008
2023-12-16,04:26:39.000,350,11074651,13045,0,1702700798,13054.093342629996,108.97454454000399,53537.85453840001
2023-12-16,04:26:40.000,350,11074678,12885,0,1702700799,13054.012506909996,108.960446279998,53537.88248688001
2023-12-16,04:26:41.000,350,11074627,12645,0,1702700800,13053.972089049996,108.9252006300012,53537.88248688001
2023-12-16,04:26:42.000,350,11074650,12765,0,1702700801,13053.89798963999,108.89700411000376,53537.86851264
2023-12-16,04:26:43.000,350,11074652,12645,0,1702700802,13053.93840749999,108.84766020000097,53537.980306560006
2023-12-16,04:26:44.000,350,11074692,13205,0,1702700803,13053.81715391999,108.85470933000033,53537.93139672001
2023-12-16,04:26:45.000,350,11074677,12685,0,1702700804,13053.81715391999,108.84061107000161,53537.90344824001
2023-12-16,04:26:46.000,350,11074669,12925,0,1702700805,13053.70263665,108.72782499000459,53537.87549976
2023-12-16,04:26:47.000,350,11074668,12965,0,1702700806,13053.76326344,108.72077585999796,53537.90344824001
2023-12-16,04:26:48.000,350,11074673,12885,0,1702700807,13053.628537239994,108.70667759999924,53537.75671872
2023-12-16,04:26:49.000,350,11074648,13045,0,1702700808,13053.78347237,108.62913716999901,53537.959345200004
2023-12-16,04:26:50.000,350,11074641,12925,0,1702700809,13053.769999749995,108.5797932600035,53537.97331944001
2023-12-16,04:26:51.000,350,11074644,13085,0,1702700810,13053.81715391999,108.55864586999814,53538.05716488
2023-12-16,04:26:52.000,350,11074685,12845,0,1702700811,13053.71610926999,108.60094065000158,53537.94537096
2023-12-16,04:26:53.000,350,11074636,12645,0,1702700812,13053.790208679995,108.59389152000222,53537.98729368
2023-12-16,04:26:54.000,350,11074672,12885,0,1702700813,13053.8036813,108.5797932600035,53538.04319064
2023-12-16,04:26:55.000,350,11074621,12805,0,1702700814,13053.810417609995,108.5797932600035,53538.02222928001
2023-12-16,04:26:56.000,350,11074679,12725,0,1702700815,13053.749790819995,108.60798978000093,53537.959345200004
2023-12-16,04:26:57.000,350,11074656,12965,0,1702700816,13053.83736284999,108.5797932600035,53538.01524216
2023-12-16,04:26:58.000,350,11074635,12565,0,1702700817,13053.90472595,108.53749848000007,53538.09210048
2023-12-16,04:26:59.000,350,11074648,12765,0,1702700818,13053.95861642999,108.56569500000478,53538.08511336
2023-12-16,04:27:00.000,350,11074659,12685,0,1702700819,13053.94514381,108.5797932600035,53538.21088152
2023-12-16,04:27:01.000,350,11074686,12925,0,1702700820,13053.95861642999,108.53749848000007,53538.078126240005
2023-12-16,04:27:02.000,350,11074684,12605,0,1702700821,13053.98556167,108.55159673999879,53538.147997440006
2023-12-16,04:27:03.000,350,11074663,13005,0,1702700822,13054.02597953,108.53044935000071,53538.16895880001
2023-12-16,04:27:04.000,350,11074650,12965,0,1702700823,13053.992297979996,108.53749848000007,53538.245817120005
2023-12-16,04:27:05.000,350,11074674,12805,0,1702700824,13053.972089049996,108.51635109000199,53538.18293304
2023-12-16,04:27:06.000,350,11074689,13005,0,1702700825,13054.012506909996,108.49520370000391,53538.25280424
2023-12-16,04:27:07.000,350,11074688,12845,0,1702700826,13054.079870009991,108.47405630999856,53538.32966256
2023-12-16,04:27:08.000,350,11074659,12925,0,1702700827,13054.079870009991,108.44585979000112,53538.343636800004
2023-12-16,04:27:09.000,350,11074667,12645,0,1702700828,13054.127024180001,108.41766327000369,53538.38555952001
2023-12-16,04:27:10.000,350,11074674,12845,0,1702700829,13054.127024180001,108.37536849000026,53538.44145648
2023-12-16,04:27:11.000,350,11074654,12805,0,1702700830,13054.160705729992,108.38241761999961,53538.42049512
2023-12-16,04:27:12.000,350,11074636,12445,0,1702700831,13054.133760489996,108.38241761999961,53538.44145648
2023-12-16,04:27:13.000,350,11074677,12845,0,1702700832,13054.248277760002,108.37536849000026,53538.55325040001
2023-12-16,04:27:14.000,350,11074633,12645,0,1702700833,13054.302168239992,108.35422110000218,53538.61613448
2023-12-16,04:27:15.000,350,11074660,12925,0,1702700834,13054.362795029992,108.3683193600009,53538.62312160001
2023-12-16,04:27:16.000,350,11074661,13005,0,1702700835,13054.356058719997,108.31192631999875,53538.61613448
2023-12-16,04:27:17.000,350,11074670,12965,0,1702700836,13054.383003959992,108.3330737100041,53538.651070080006
2023-12-16,04:27:18.000,350,11074641,12885,0,1702700837,13054.490784920003,108.32602458000474,53538.77683824
2023-12-16,04:27:19.000,350,11074637,12965,0,1702700838,13054.551411709988,108.31192631999875,53538.797799600005
2023-12-16,04:27:20.000,350,11074660,12605,0,1702700839,13054.598565879998,108.30487718999939,53538.762864
2023-12-16,04:27:21.000,350,11074619,13125,0,1702700840,13054.699610529999,108.3189754499981,53538.86068368001
2023-12-16,04:27:22.000,350,11074644,12565,0,1702700841,13054.760237319999,108.29077893000067,53538.88863216001
2023-12-16,04:27:23.000,350,11074658,12725,0,1702700842,13054.888227209995,108.31192631999875,53539.0423488
2023-12-16,04:27:24.000,350,11074628,12805,0,1702700843,13054.969062929995,108.26963154000259,53539.11920712
2023-12-16,04:27:25.000,350,11074661,12965,0,1702700844,13055.03642602999,108.25553328000387,53539.12619424001
2023-12-16,04:27:26.000,350,11074653,13085,0,1702700845,13055.110525439995,108.25553328000387,53539.11222
2023-12-16,04:27:27.000,350,11074677,12765,0,1702700846,13055.171152229996,108.22733675999916,53539.16112984
2023-12-16,04:27:28.000,350,11074654,13005,0,1702700847,13055.299142119991,108.19209111000237,53539.31484648001
2023-12-16,04:27:29.000,350,11074666,12445,0,1702700848,13055.386714150001,108.17094372000429,53539.39170480001
2023-12-16,04:27:30.000,350,11074620,12605,0,1702700849,13055.501231419992,108.12864894000086,53539.44760176
2023-12-16,04:27:31.000,350,11074668,12845,0,1702700850,13055.514704039997,108.14979632999894,53539.51048584001
2023-12-16,04:27:32.000,350,11074627,12805,0,1702700851,13055.555121899997,108.10045242000342,53539.51048584001
2023-12-16,04:27:33.000,350,11074632,13045,0,1702700852,13055.642693929993,108.10045242000342,53539.5663828
2023-12-16,04:27:34.000,350,11074627,12765,0,1702700853,13055.737002269998,108.0863541600047,53539.685163840004
2023-12-16,04:27:35.000,350,11074634,13085,0,1702700854,13055.817837989998,108.03701025000191,53539.7410608
2023-12-16,04:27:36.000,350,11074648,13045,0,1702700855,13055.844783229993,108.0229119900032,53539.78298352
2023-12-16,04:27:37.000,350,11074673,13005,0,1702700856,13055.864992159994,108.00176459999784,53539.81791912001
2023-12-16,04:27:38.000,350,11074679,12605,0,1702700857,13055.99298204999,107.95242069000233,53539.99958424
2023-12-16,04:27:39.000,350,11074673,12885,0,1702700858,13055.99298204999,107.93127330000425,53540.10439104
2023-12-16,04:27:40.000,350,11074673,13245,0,1702700859,13056.06034515,107.88897852000082,53540.11836528
2023-12-16,04:27:41.000,350,11074692,12605,0,1702700860,13055.99298204999,107.89602765000018,53540.09740392
2023-12-16,04:27:42.000,350,11074665,12685,0,1702700861,13056.107499319995,107.85373287000402,53540.18124936001
2023-12-16,04:27:43.000,350,11074670,13005,0,1702700862,13056.21528027999,107.86078200000338,53540.32099176001
2023-12-16,04:27:44.000,350,11074631,13005,0,1702700863,13056.228752899995,107.84668374000466,53540.34894024001
2023-12-16,04:27:45.000,350,11074719,12925,0,1702700864,13056.208543969995,107.86078200000338,53540.43278568
2023-12-16,04:27:46.000,350,11074665,12765,0,1702700865,13056.33653385999,107.80438896000123,53540.45374704
2023-12-16,04:27:47.000,350,11074658,12445,0,1702700866,13056.44431482,107.7761924400038,53540.5795152
2023-12-16,04:27:48.000,350,11074669,12885,0,1702700867,13056.518414229991,107.74799591999908,53540.67034776
2023-12-16,04:27:49.000,350,11074657,12965,0,1702700868,13056.552095779996,107.79733983000187,53540.691309120004
2023-12-16,04:27:50.000,350,11074679,12645,0,1702700869,13056.626195190001,107.76914331000444,53540.761180320005
2023-12-16,04:27:51.000,350,11074647,12765,0,1702700870,13056.653140429997,107.74799591999908,53540.79611592
2023-12-16,04:27:52.000,350,11074572,12645,0,1702700871,13056.720503529992,107.71979940000165,53540.85201288001
2023-12-16,04:27:53.000,350,11074630,12805,0,1702700872,13056.814811869997,107.69160288000421,53541.047652240006
2023-12-16,04:27:54.000,350,11074646,12605,0,1702700873,13056.922592829993,107.67750461999822,53541.15245904
2023-12-16,04:27:55.000,350,11074657,12965,0,1702700874,13056.949538069988,107.68455375000485,53541.15245904
2023-12-16,04:27:56.000,350,11074682,12605,0,1702700875,13056.996692239998,107.67750461999822,53541.22931736
2023-12-16,04:27:57.000,350,11074672,12605,0,1702700876,13057.050582719989,107.62111158000334,53541.33412416001
2023-12-16,04:27:58.000,350,11074682,12685,0,1702700877,13057.158363679999,107.63520984000206,53541.4179696
2023-12-16,04:27:59.000,350,11074660,12885,0,1702700878,13057.225726779994,107.60701332000463,53541.45989232
2023-12-16,04:28:00.000,350,11074650,12765,0,1702700879,13057.29982619,107.59996418999799,53541.54373776001
2023-12-16,04:28:01.000,350,11074661,12525,0,1702700880,13057.38066191,107.60701332000463,53541.66251880001
2023-12-16,04:28:02.000,350,11074688,12805,0,1702700881,13057.48170656,107.59996418999799,53541.75335136
2023-12-16,04:28:03.000,350,11074695,12525,0,1702700882,13057.61643275999,107.58586592999927,53541.83020968001
2023-12-16,04:28:04.000,350,11074725,12925,0,1702700883,13057.66358693,107.54357115000312,53541.96296496
2023-12-16,04:28:05.000,350,11074677,13005,0,1702700884,13057.751158959996,107.55062028000248,53541.99790056001
2023-12-16,04:28:06.000,350,11074641,12365,0,1702700885,13057.764631580001,107.52242375999776,53542.04681040001
2023-12-16,04:28:07.000,350,11074692,12725,0,1702700886,13057.838730989992,107.52242375999776,53542.200527040004
2023-12-16,04:28:08.000,350,11074617,12685,0,1702700887,13057.966720880002,107.5153746299984,53542.30533384
2023-12-16,04:28:09.000,350,11074661,12605,0,1702700888,13058.081238149993,107.48717811000097,53542.49398608
2023-12-16,04:28:10.000,350,11074648,12965,0,1702700889,13058.162073869993,107.45898159000353,53542.59879288001
2023-12-16,04:28:11.000,350,11074668,12725,0,1702700890,13058.242909589993,107.44488333000481,53542.6407156
2023-12-16,04:28:12.000,350,11074692,13085,0,1702700891,13058.296800069998,107.42373593999946,53542.7105868
2023-12-16,04:28:13.000,350,11074663,12645,0,1702700892,13058.350690549989,107.40963768000074,53542.84334208001
2023-12-16,04:28:14.000,350,11074700,12925,0,1702700893,13058.465207819994,107.40258855000138,53542.955136
2023-12-16,04:28:15.000,350,11074699,12925,0,1702700894,13058.566252469995,107.40258855000138,53543.04596856
2023-12-16,04:28:16.000,350,11074655,12765,0,1702700895,13058.55277984999,107.40963768000074,53543.06692992
2023-12-16,04:28:17.000,350,11074664,12685,0,1702700896,13058.63361556999,107.34619550999923,53543.21365944
2023-12-16,04:28:18.000,350,11074660,12805,0,1702700897,13058.828968559996,107.36734290000459,53543.38135032
2023-12-16,04:28:19.000,350,11074641,12405,0,1702700898,13058.889595349996,107.38849029000266,53543.51410560001
2023-12-16,04:28:20.000,350,11074673,12605,0,1702700899,13058.950222139996,107.38849029000266,53543.59096392
2023-12-16,04:28:21.000,350,11074641,13085,0,1702700900,13058.963694760001,107.45898159000353,53543.62589952
2023-12-16,04:28:22.000,350,11074652,12845,0,1702700901,13059.078212029992,107.45193246000417,53543.7586548
2023-12-16,04:28:23.000,350,11074679,12565,0,1702700902,13059.185992990002,107.46603072000289,53543.88442296
2023-12-16,04:28:24.000,350,11074676,13245,0,1702700903,13059.246619780002,107.55062028000248,53544.05910096001
2023-12-16,04:28:25.000,350,11074663,13125,0,1702700904,13059.320719189993,107.54357115000312,53544.08704944001
2023-12-16,04:28:26.000,350,11074638,12885,0,1702700905,13059.367873359988,107.59291505999863,53544.14993352
2023-12-16,04:28:27.000,350,11074677,12965,0,1702700906,13059.509335869989,107.55766941000184,53544.35256000001
2023-12-16,04:28:28.000,350,11074668,13285,0,1702700907,13059.569962659989,107.63520984000206,53544.47832816
2023-12-16,04:28:29.000,350,11074700,13085,0,1702700908,13059.65079837999,107.6281607100027,53544.57614784
2023-12-16,04:28:30.000,350,11074675,12765,0,1702700909,13059.75184302999,107.69865201000357,53544.69492888
2023-12-16,04:28:31.000,350,11074625,12845,0,1702700910,13059.81920613,107.73389766000037,53544.76480008
2023-12-16,04:28:32.000,350,11074650,12965,0,1702700911,13059.886569229995,107.7761924400038,53544.85563264001
2023-12-16,04:28:33.000,350,11074646,12925,0,1702700912,13060.04150436,107.76914331000444,53545.072233360006
2023-12-16,04:28:34.000,350,11074665,12885,0,1702700913,13060.08192222,107.7761924400038,53545.1560788
2023-12-16,04:28:35.000,350,11074703,12765,0,1702700914,13060.230121039996,107.79029070000252,53545.3656924
2023-12-16,04:28:36.000,350,11074666,12965,0,1702700915,13060.297484139992,107.84668374000466,53545.49844768001
2023-12-16,04:28:37.000,350,11074675,12805,0,1702700916,13060.371583549997,107.86078200000338,53545.52639616001
2023-12-16,04:28:38.000,350,11074651,13045,0,1702700917,13060.486100820002,107.8748802600021,53545.66613856001
2023-12-16,04:28:39.000,350,11074675,12565,0,1702700918,13060.627563329988,107.86078200000338,53545.8547908
2023-12-16,04:28:40.000,350,11074673,13165,0,1702700919,13060.701662739993,107.88897852000082,53545.910687760006
2023-12-16,04:28:41.000,350,11074674,13005,0,1702700920,13060.795971079999,107.9101259099989,53546.03645592
2023-12-16,04:28:42.000,350,11074641,12925,0,1702700921,13060.91048834999,107.91717503999826,53546.14824984001
2023-12-16,04:28:43.000,350,11074662,12925,0,1702700922,13061.065423479995,107.88192939000146,53546.40677328001
2023-12-16,04:28:44.000,350,11074668,13085,0,1702700923,13061.15973182,107.8748802600021,53546.46965736
2023-12-16,04:28:45.000,350,11074645,12965,0,1702700924,13061.17994075,107.86078200000338,53546.60241264001
2023-12-16,04:28:46.000,350,11074673,12685,0,1702700925,13061.267512779996,107.88192939000146,53546.6583096
2023-12-16,04:28:47.000,350,11074687,12805,0,1702700926,13061.375293739991,107.88192939000146,53546.79106488001
2023-12-16,04:28:48.000,350,11074608,13125,0,1702700927,13061.462865770001,107.88897852000082,53546.97971712
2023-12-16,04:28:49.000,350,11074664,12645,0,1702700928,13061.550437799997,107.8748802600021,53547.147408
2023-12-16,04:28:50.000,350,11074660,12885,0,1702700929,13061.658218759992,107.83258547999867,53547.23824056
2023-12-16,04:28:51.000,350,11074693,12845,0,1702700930,13061.745790790003,107.81143809000059,53547.36400872
2023-12-16,04:28:52.000,350,11074692,12805,0,1702700931,13061.745790790003,107.81143809000059,53547.47580264
2023-12-16,04:28:53.000,350,11074668,12925,0,1702700932,13061.887253299989,107.76914331000444,53547.6015708
2023-12-16,04:28:54.000,350,11074639,12805,0,1702700933,13061.947880089989,107.7761924400038,53547.7413132
2023-12-16,04:28:55.000,350,11074621,12765,0,1702700934,13062.021979499994,107.7761924400038,53547.804197280006
2023-12-16,04:28:56.000,350,11074688,12765,0,1702700935,13062.042188429994,107.79733983000187,53547.87406848001
2023-12-16,04:28:57.000,350,11074642,12805,0,1702700936,13062.123024149994,107.81848721999995,53548.0557336
2023-12-16,04:28:58.000,350,11074628,13165,0,1702700937,13062.19712356,107.79029070000252,53548.18150176001
2023-12-16,04:28:59.000,350,11074673,12925,0,1702700938,13062.25775035,107.75504504999844,53548.32823128001
2023-12-16,04:29:00.000,350,11074677,13205,0,1702700939,13062.27795928,107.74799591999908,53548.46098656
2023-12-16,04:29:01.000,350,11074684,13125,0,1702700940,13062.27795928,107.73389766000037,53548.5098964
2023-12-16,04:29:02.000,350,11074640,12965,0,1702700941,13062.33858607,107.76914331000444,53548.65662592
2023-12-16,04:29:03.000,350,11074650,12845,0,1702700942,13062.37900393,107.75504504999844,53548.789381200004
2023-12-16,04:29:04.000,350,11074636,12845,0,1702700943,13062.41268547999,107.78324157000316,53548.83829104
2023-12-16,04:29:05.000,350,11074659,12845,0,1702700944,13062.426158099996,107.78324157000316,53548.92213648001
2023-12-16,04:29:06.000,350,11074689,13165,0,1702700945,13062.48004858,107.7761924400038,53549.1038016
2023-12-16,04:29:07.000,350,11074658,13045,0,1702700946,13062.608038469996,107.74799591999908,53549.243544000004
2023-12-16,04:29:08.000,350,11074628,12765,0,1702700947,13062.601302160001,107.75504504999844,53549.35533792001
2023-12-16,04:29:09.000,350,11074671,12805,0,1702700948,13062.641720020001,107.75504504999844,53549.42520912001
2023-12-16,04:29:10.000,350,11074638,12845,0,1702700949,13062.715819429992,107.71275027000229,53549.53700304
2023-12-16,04:29:11.000,350,11074681,13085,0,1702700950,13062.762973600002,107.74094678999973,53549.627835600004
2023-12-16,04:29:12.000,350,11074634,12725,0,1702700951,13062.796655149992,107.726848530001,53549.767578000006
2023-12-16,04:29:13.000,350,11074676,12645,0,1702700952,13062.924645040002,107.78324157000316,53549.92129464
2023-12-16,04:29:14.000,350,11074640,12765,0,1702700953,13063.012217069998,107.76914331000444,53550.0121272
2023-12-16,04:29:15.000,350,11074665,12605,0,1702700954,13063.052634929998,107.7761924400038,53550.10994688
2023-12-16,04:29:16.000,350,11074663,13005,0,1702700955,13063.066107549988,107.75504504999844,53550.13789536
2023-12-16,04:29:17.000,350,11074664,12765,0,1702700956,13063.180624819994,107.74799591999908,53550.20776656
2023-12-16,04:29:18.000,350,11074602,12845,0,1702700957,13063.24798791999,107.74094678999973,53550.44532864
2023-12-16,04:29:19.000,350,11074690,12885,0,1702700958,13063.37597781,107.74094678999973,53550.50821272001
2023-12-16,04:29:20.000,350,11074623,12885,0,1702700959,13063.41639567,107.69160288000421,53550.633980880004
2023-12-16,04:29:21.000,350,11074611,12965,0,1702700960,13063.51070400999,107.68455375000485,53550.67590360001
2023-12-16,04:29:22.000,350,11074653,12765,0,1702700961,13063.564594489995,107.6634063599995,53550.83660736
2023-12-16,04:29:23.000,350,11074678,12765,0,1702700962,13063.69932069,107.64225897000142,53550.94840128
2023-12-16,04:29:24.000,350,11074653,12925,0,1702700963,13063.75994748,107.61406245000398,53551.10910504001
2023-12-16,04:29:25.000,350,11074666,13085,0,1702700964,13063.807101649996,107.57881679999991,53551.165002
2023-12-16,04:29:26.000,350,11074634,13285,0,1702700965,13063.820574270001,107.55766941000184,53551.22788608001
2023-12-16,04:29:27.000,350,11074689,12765,0,1702700966,13063.914882609992,107.5294728900044,53551.325705760006
2023-12-16,04:29:28.000,350,11074651,12965,0,1702700967,13064.015927259992,107.48012898000161,53551.53531936001
2023-12-16,04:29:29.000,350,11074689,12485,0,1702700968,13064.123708220002,107.43783419999818,53551.61217768001
2023-12-16,04:29:30.000,350,11074645,12565,0,1702700969,13064.184335010003,107.4166868100001,53551.73794584
2023-12-16,04:29:31.000,350,11074651,12885,0,1702700970,13064.218016559993,107.42373593999946,53551.84275264
2023-12-16,04:29:32.000,350,11074651,12765,0,1702700971,13064.244961799988,107.36029376999795,53551.90563672
2023-12-16,04:29:33.000,350,11074645,12765,0,1702700972,13064.244961799988,107.34619550999923,53552.06634048001
2023-12-16,04:29:34.000,350,11074638,12765,0,1702700973,13064.298852279993,107.26160594999965,53552.10826320001
2023-12-16,04:29:35.000,350,11074648,12605,0,1702700974,13064.285379659988,107.24045856000157,53552.261979840005
2023-12-16,04:29:36.000,350,11074638,12805,0,1702700975,13064.312324899998,107.25455682000029,53552.3178768
2023-12-16,04:29:37.000,350,11074631,12605,0,1702700976,13064.325797519989,107.26160594999965,53552.40870936
2023-12-16,04:29:38.000,350,11074696,13005,0,1702700977,13064.339270139993,107.21226204000413,53552.548451760005
2023-12-16,04:29:39.000,350,11074675,13005,0,1702700978,13064.433578479999,107.19111464999878,53552.70915552001
2023-12-16,04:29:40.000,350,11074676,12925,0,1702700979,13064.433578479999,107.15586900000199,53552.79300096
2023-12-16,04:29:41.000,350,11074642,12725,0,1702700980,13064.386424309989,107.18406551999942,53552.834923680006
2023-12-16,04:29:42.000,350,11074643,12805,0,1702700981,13064.420105859994,107.14177074000327,53552.92575624001
2023-12-16,04:29:43.000,350,11074642,12685,0,1702700982,13064.46726002999,107.13472161000391,53553.09344712001
2023-12-16,04:29:44.000,350,11074619,12805,0,1702700983,13064.460523719994,107.13472161000391,53553.13536984
2023-12-16,04:29:45.000,350,11074651,12925,0,1702700984,13064.447051099989,107.09242683000048,53553.17729256
2023-12-16,04:29:46.000,350,11074653,13325,0,1702700985,13064.500941579994,107.09242683000048,53553.32402208
2023-12-16,04:29:47.000,350,11074647,12725,0,1702700986,13064.57504099,107.05013205000432,53553.386906160005
2023-12-16,04:29:48.000,350,11074694,12965,0,1702700987,13064.57504099,107.06423031000304,53553.44979024001
2023-12-16,04:29:49.000,350,11074635,12645,0,1702700988,13064.581777299994,107.0712794400024,53553.505687200006
2023-12-16,04:29:50.000,350,11074693,12805,0,1702700989,13064.662613019995,107.03603378999833,53553.62446824001
2023-12-16,04:29:51.000,350,11074634,12805,0,1702700990,13064.642404089995,107.06423031000304,53553.603506880005
2023-12-16,04:29:52.000,350,11074681,13045,0,1702700991,13064.65587671,107.0712794400024,53553.785171999996
2023-12-16,04:29:53.000,350,11074673,12685,0,1702700992,13064.75018504999,107.06423031000304,53553.94587576
2023-12-16,04:29:54.000,350,11074672,12925,0,1702700993,13064.804075529995,107.08537770000112,53554.057669680005
2023-12-16,04:29:55.000,350,11074699,12605,0,1702700994,13064.81754815,107.08537770000112,53554.09260528
2023-12-16,04:29:56.000,350,11074669,12685,0,1702700995,13064.81081183999,107.1065250899992,53554.134528
2023-12-16,04:29:57.000,350,11074694,13085,0,1702700996,13064.87817494,107.09947595999984,53554.2043992
2023-12-16,04:29:58.000,350,11074678,12645,0,1702700997,13064.925329109996,107.13472161000391,53554.3790772
2023-12-16,04:29:59.000,350,11074679,12525,0,1702700998,13065.006164829996,107.18406551999942,53554.42099992
2023-12-16,04:30:00.000,350,11074632,12925,0,1702700999,13065.093736859992,107.19111464999878,53554.609652160005
2023-12-16,04:30:01.000,350,11074649,12605,0,1702701000,13065.134154719992,107.22636030000285,53554.61663928
2023-12-16,04:30:02.000,350,11074639,12805,0,1702701001,13065.241935680002,107.24750769000093,53554.78433016
2023-12-16,04:30:03.000,350,11074683,12725,0,1702701002,13065.295826159992,107.26865507999901,53554.83324
2023-12-16,04:30:04.000,350,11074696,12885,0,1702701003,13065.376661879993,107.24750769000093,53555.014905120006
2023-12-16,04:30:05.000,350,11074633,12805,0,1702701004,13065.444024979988,107.28980247000436,53555.02189224
2023-12-16,04:30:06.000,350,11074650,12965,0,1702701005,13065.457497599993,107.31094986000244,53555.09875056
2023-12-16,04:30:07.000,350,11074675,12285,0,1702701006,13065.484442839988,107.32504812000116,53555.19657024
2023-12-16,04:30:08.000,350,11074637,12805,0,1702701007,13065.612432729999,107.33914637999987,53555.30836416
2023-12-16,04:30:09.000,350,11074687,12605,0,1702701008,13065.666323209989,107.3532446399986,53555.44111944001
2023-12-16,04:30:10.000,350,11074656,12685,0,1702701009,13065.760631549994,107.36734290000459,53555.58086184
2023-12-16,04:30:11.000,350,11074679,12965,0,1702701010,13065.81452203,107.40963768000074,53555.6716944
2023-12-16,04:30:12.000,350,11074687,12765,0,1702701011,13065.84820357999,107.4166868100001,53555.69964288
2023-12-16,04:30:13.000,350,11074674,12365,0,1702701012,13065.902094059995,107.45193246000417,53555.8114368
2023-12-16,04:30:14.000,350,11074606,13165,0,1702701013,13065.9964024,107.50127636999969,53555.951179200005
2023-12-16,04:30:15.000,350,11074672,12565,0,1702701014,13066.043556569995,107.53652202000376,53556.04899888
2023-12-16,04:30:16.000,350,11074658,13125,0,1702701015,13066.03682026,107.57176767000055,53556.11188296001
2023-12-16,04:30:17.000,350,11074696,12805,0,1702701016,13066.144601219996,107.63520984000206,53556.27258672
2023-12-16,04:30:18.000,350,11074673,12325,0,1702701017,13066.252382179991,107.64930810000078,53556.41232912
2023-12-16,04:30:19.000,350,11074699,13125,0,1702701018,13066.272591109991,107.70570114000293,53556.51713592001
2023-12-16,04:30:20.000,350,11074683,12725,0,1702701019,13066.286063729996,107.73389766000037,53556.6498912
2023-12-16,04:30:21.000,350,11074656,12685,0,1702701020,13066.252382179991,107.7761924400038,53556.66386544001
2023-12-16,04:30:22.000,350,11074685,12845,0,1702701021,13066.380372070002,107.79733983000187,53556.80360784
2023-12-16,04:30:23.000,350,11074641,13045,0,1702701022,13066.400581000002,107.83258547999867,53556.88046616001
2023-12-16,04:30:24.000,350,11074658,12965,0,1702701023,13066.420789930002,107.86078200000338,53557.027195680006
2023-12-16,04:30:25.000,350,11074645,12845,0,1702701024,13066.461207790002,107.88192939000146,53557.09706688001
2023-12-16,04:30:26.000,350,11074628,13365,0,1702701025,13066.515098269992,107.86783113000274,53557.173925200004
2023-12-16,04:30:27.000,350,11074673,12645,0,1702701026,13066.568988749998,107.91717503999826,53557.35559032001
2023-12-16,04:30:28.000,350,11074661,13085,0,1702701027,13066.602670300003,107.91717503999826,53557.42546152
2023-12-16,04:30:29.000,350,11074673,13005,0,1702701028,13066.629615539998,107.95242069000233,53557.52328120001
2023-12-16,04:30:30.000,350,11074599,12885,0,1702701029,13066.656560779993,107.99471546999848,53557.579178160006
2023-12-16,04:30:31.000,350,11074656,13085,0,1702701030,13066.670033399998,107.95946982000169,53557.63507512
2023-12-16,04:30:32.000,350,11074680,12965,0,1702701031,13066.717187569993,107.95242069000233,53557.802766
2023-12-16,04:30:33.000,350,11074719,12925,0,1702701032,13066.818232219994,107.95242069000233,53557.963469760005
2023-12-16,04:30:34.000,350,11074659,13045,0,1702701033,13066.865386389989,107.95946982000169,53558.10321216001
2023-12-16,04:30:35.000,350,11074680,12845,0,1702701034,13066.885595319989,107.94537156000297,53558.19404472001
2023-12-16,04:30:36.000,350,11074660,12965,0,1702701035,13066.92601317999,107.95242069000233,53558.17308336001
2023-12-16,04:30:37.000,350,11074679,13085,0,1702701036,13066.97316735,107.94537156000297,53558.31981288001
2023-12-16,04:30:38.000,350,11074624,12645,0,1702701037,13067.040530449995,107.95242069000233,53558.45256816
2023-12-16,04:30:39.000,350,11074687,12925,0,1702701038,13067.08768461999,107.92422417000489,53558.55038784
2023-12-16,04:30:40.000,350,11074637,12885,0,1702701039,13067.18872926999,107.9101259099989,53558.6412204
2023-12-16,04:30:41.000,350,11074656,12885,0,1702701040,13067.181992959995,107.93832243000361,53558.76698856
2023-12-16,04:30:42.000,350,11074605,13325,0,1702701041,13067.242619749995,107.88192939000146,53558.850834000004
2023-12-16,04:30:43.000,350,11074669,12925,0,1702701042,13067.33019177999,107.9101259099989,53558.96262792001
2023-12-16,04:30:44.000,350,11074682,13005,0,1702701043,13067.343664399996,107.90307677999954,53559.039486240006
2023-12-16,04:30:45.000,350,11074660,12605,0,1702701044,13067.35713702,107.88897852000082,53559.10237032
2023-12-16,04:30:46.000,350,11074675,13525,0,1702701045,13067.350400709991,107.94537156000297,53559.13031880001
2023-12-16,04:30:47.000,350,11074661,12845,0,1702701046,13067.384082259996,107.85373287000402,53559.22115136
2023-12-16,04:30:48.000,350,11074637,13045,0,1702701047,13067.41776381,107.85373287000402,53559.41679072001
2023-12-16,04:30:49.000,350,11074650,13045,0,1702701048,13067.471654289991,107.83258547999867,53559.53557176001
2023-12-16,04:30:50.000,350,11074699,12805,0,1702701049,13067.458181670001,107.81848721999995,53559.640378560005
2023-12-16,04:30:51.000,350,11074622,12885,0,1702701050,13067.498599530001,107.7761924400038,53559.73121112001
2023-12-16,04:30:52.000,350,11074641,12925,0,1702701051,13067.424500119996,107.73389766000037,53559.70326264001
2023-12-16,04:30:53.000,350,11074637,12925,0,1702701052,13067.437972740001,107.69865201000357,53559.856979280004
2023-12-16,04:30:54.000,350,11074667,12645,0,1702701053,13067.437972740001,107.61406245000398,53559.95479896
2023-12-16,04:30:55.000,350,11074656,12765,0,1702701054,13067.451445359991,107.53652202000376,53559.96178608
2023-12-16,04:30:56.000,350,11074659,12765,0,1702701055,13067.404291189996,107.53652202000376,53559.99672168001
2023-12-16,04:30:57.000,350,11074633,12885,0,1702701056,13067.437972740001,107.38849029000266,53560.08056712
2023-12-16,04:30:58.000,350,11074655,12805,0,1702701057,13067.485126909996,107.36029376999795,53560.20633528001
2023-12-16,04:30:59.000,350,11074647,12965,0,1702701058,13067.545753699997,107.28980247000436,53560.27620648
2023-12-16,04:31:00.000,350,11074692,13045,0,1702701059,13067.505335839996,107.26865507999901,53560.311142080005
2023-12-16,04:31:01.000,350,11074623,13165,0,1702701060,13067.491863219992,107.2193111700035,53560.27620648
2023-12-16,04:31:02.000,350,11074647,12965,0,1702701061,13067.505335839996,107.15586900000199,53560.381013280006
2023-12-16,04:31:03.000,350,11074674,12645,0,1702701062,13067.599644180002,107.07832857000176,53560.43691024
2023-12-16,04:31:04.000,350,11074684,12965,0,1702701063,13067.559226320001,107.05013205000432,53560.527742800004
2023-12-16,04:31:05.000,350,11074647,12965,0,1702701064,13067.599644180002,106.98668988000281,53560.53472992
2023-12-16,04:31:06.000,350,11074676,12685,0,1702701065,13067.592907869992,106.93029684000066,53560.597614000006
2023-12-16,04:31:07.000,350,11074660,12685,0,1702701066,13067.680479900002,106.83865815000172,53560.66748520001
2023-12-16,04:31:08.000,350,11074684,13085,0,1702701067,13067.700688830002,106.78226510999957,53560.744343520004
2023-12-16,04:31:09.000,350,11074666,12605,0,1702701068,13067.734370379992,106.7117738099987,53560.75133064
2023-12-16,04:31:10.000,350,11074665,12925,0,1702701069,13067.801733480002,106.66242990000319,53560.83517608001
2023-12-16,04:31:11.000,350,11074650,12765,0,1702701070,13067.862360269988,106.62013511999976,53560.80722760001
2023-12-16,04:31:12.000,350,11074672,12765,0,1702701071,13067.902778129988,106.5143981700021,53560.91902152
2023-12-16,04:31:13.000,350,11074717,12925,0,1702701072,13068.064449569989,106.44390687000123,53561.02382832001
2023-12-16,04:31:14.000,350,11074637,12685,0,1702701073,13068.158757909994,106.4016120899978,53561.11466088
2023-12-16,04:31:15.000,350,11074622,12965,0,1702701074,13068.19243946,106.39456295999844,53561.07273816001
2023-12-16,04:31:16.000,350,11074654,12565,0,1702701075,13068.3541109,106.35226818000228,53561.26139040001
2023-12-16,04:31:17.000,350,11074629,13285,0,1702701076,13068.38779244999,106.3311207900042,53561.219467680006
2023-12-16,04:31:18.000,350,11074640,12765,0,1702701077,13068.482100789995,106.35931731000164,53561.3312616
2023-12-16,04:31:19.000,350,11074664,13005,0,1702701078,13068.610090679991,106.35226818000228,53561.471004
2023-12-16,04:31:20.000,350,11074661,12485,0,1702701079,13068.657244850001,106.34521905000292,53561.582797920004
2023-12-16,04:31:21.000,350,11074648,12805,0,1702701080,13068.684190089996,106.366366440001,53561.57581080001
2023-12-16,04:31:22.000,350,11074645,12685,0,1702701081,13068.738080570001,106.3311207900042,53561.70856608
2023-12-16,04:31:23.000,350,11074665,12725,0,1702701082,13068.818916290002,106.34521905000292,53561.81337288001
2023-12-16,04:31:24.000,350,11074642,13005,0,1702701083,13068.812179979992,106.35226818000228,53561.89721832
2023-12-16,04:31:25.000,350,11074647,12445,0,1702701084,13068.845861529997,106.37341557000036,53561.96010240001
2023-12-16,04:31:26.000,350,11074692,12725,0,1702701085,13068.832388909992,106.38751382999908,53561.98106376001
2023-12-16,04:31:27.000,350,11074647,12525,0,1702701086,13068.913224629992,106.35931731000164,53562.04394784
2023-12-16,04:31:28.000,350,11074655,12765,0,1702701087,13068.893015699992,106.37341557000036,53562.24657432001
2023-12-16,04:31:29.000,350,11074610,12925,0,1702701088,13068.980587730002,106.3029242699995,53562.29548416001
2023-12-16,04:31:30.000,350,11074659,12685,0,1702701089,13069.054687139993,106.29587514000013,53562.49811064
2023-12-16,04:31:31.000,350,11074637,12725,0,1702701090,13069.041214520003,106.28177688000142,53562.53304624001
2023-12-16,04:31:32.000,350,11074690,12725,0,1702701091,13068.987324039997,106.28882601000078,53562.58195608001
2023-12-16,04:31:33.000,350,11074711,13205,0,1702701092,13069.021005590002,106.3029242699995,53562.6238788
2023-12-16,04:31:34.000,350,11074680,12765,0,1702701093,13069.021005590002,106.33816992000357,53562.777595440006
2023-12-16,04:31:35.000,350,11074656,12725,0,1702701094,13069.034478209993,106.37341557000036,53562.81253104
2023-12-16,04:31:36.000,350,11074641,12765,0,1702701095,13069.021005590002,106.37341557000036,53562.8334924
2023-12-16,04:31:37.000,350,11074611,12765,0,1702701096,13069.034478209993,106.4016120899978,53563.01515752001
2023-12-16,04:31:38.000,350,11074661,13045,0,1702701097,13069.101841309988,106.35226818000228,53563.15489992001
2023-12-16,04:31:39.000,350,11074674,12765,0,1702701098,13069.061423450003,106.38751382999908,53563.161887040005
2023-12-16,04:31:40.000,350,11074663,13365,0,1702701099,13069.088368689998,106.41571035000379,53563.217784
2023-12-16,04:31:41.000,350,11074613,12925,0,1702701100,13069.027741899998,106.39456295999844,53563.259706720004
2023-12-16,04:31:42.000,350,11074657,13285,0,1702701101,13069.007532969998,106.39456295999844,53563.35053928001
2023-12-16,04:31:43.000,350,11074668,12485,0,1702701102,13069.007532969998,106.39456295999844,53563.44137184001
2023-12-16,04:31:44.000,350,11074609,12685,0,1702701103,13069.007532969998,106.37341557000036,53563.51124304
2023-12-16,04:31:45.000,350,11074660,12445,0,1702701104,13068.839125220002,106.38751382999908,53563.43438472
2023-12-16,04:31:46.000,350,11074605,12845,0,1702701105,13068.886279389997,106.37341557000036,53563.64399832
2023-12-16,04:31:47.000,350,11074690,12965,0,1702701106,13068.899752010002,106.35226818000228,53563.713869520005
2023-12-16,04:31:48.000,350,11074646,13045,0,1702701107,13068.805443669997,106.37341557000036,53563.832650560005
2023-12-16,04:31:49.000,350,11074696,12765,0,1702701108,13068.758289500001,106.38751382999908,53563.8116892
2023-12-16,04:31:50.000,350,11074641,12965,0,1702701109,13068.663981159996,106.38751382999908,53563.86758616
2023-12-16,04:31:51.000,350,11074632,12685,0,1702701110,13068.583145439996,106.38046469999972,53563.80470208001
2023-12-16,04:31:52.000,350,11074660,12685,0,1702701111,13068.47536448,106.39456295999844,53563.81867632
2023-12-16,04:31:53.000,350,11074646,12965,0,1702701112,13068.52925495999,106.35931731000164,53563.96540584
2023-12-16,04:31:54.000,350,11074629,12925,0,1702701113,13068.53599127,106.3311207900042,53564.09117400001
2023-12-16,04:31:55.000,350,11074642,12525,0,1702701114,13068.49557341,106.28882601000078,53564.098161120004
2023-12-16,04:31:56.000,350,11074633,12845,0,1702701115,13068.44841923999,106.24653123000462,53564.14707096
2023-12-16,04:31:57.000,350,11074650,13125,0,1702701116,13068.3541109,106.24653123000462,53564.09117400001
2023-12-16,04:31:58.000,350,11074689,12685,0,1702701117,13068.32716565999,106.14079427999968,53564.20296792
2023-12-16,04:31:59.000,350,11074615,12565,0,1702701118,13068.39452876,106.09145037000417,53564.23091640001
2023-12-16,04:32:00.000,350,11074622,12525,0,1702701119,13068.300220419995,105.98571341999923,53564.27982624001
2023-12-16,04:32:01.000,350,11074649,13125,0,1702701120,13068.21264839,105.95046777000243,53564.25886488001
2023-12-16,04:32:02.000,350,11074664,12565,0,1702701121,13068.14528528999,105.85177995000413,53564.30777472001
2023-12-16,04:32:03.000,350,11074673,13005,0,1702701122,13068.138548979994,105.80243604000134,53564.433542880004
2023-12-16,04:32:04.000,350,11074666,12885,0,1702701123,13068.077922189994,105.67555169999832,53564.44751712001
2023-12-16,04:32:05.000,350,11074650,13205,0,1702701124,13068.003822779989,105.64030605000153,53564.41956864
2023-12-16,04:32:06.000,350,11074643,12725,0,1702701125,13067.916250749993,105.58391300999938,53564.41956864
2023-12-16,04:32:07.000,350,11074653,12685,0,1702701126,13067.808469789998,105.5275199700045,53564.41956864
2023-12-16,04:32:08.000,350,11074615,12885,0,1702701127,13067.747842999997,105.47817606000172,53564.53136256
2023-12-16,04:32:09.000,350,11074670,12565,0,1702701128,13067.707425139997,105.37948824000341,53564.61520800001
2023-12-16,04:32:10.000,350,11074655,12805,0,1702701129,13067.606380489997,105.3653899800047,53564.601233760004
2023-12-16,04:32:11.000,350,11074670,12965,0,1702701130,13067.505335839996,105.37243911000405,53564.6501436
2023-12-16,04:32:12.000,350,11074643,13285,0,1702701131,13067.30998284999,105.28080041999783,53564.601233760004
2023-12-16,04:32:13.000,350,11074681,12445,0,1702701132,13067.181992959995,105.21030912000424,53564.64315648001
2023-12-16,04:32:14.000,350,11074656,12765,0,1702701133,13067.08768461999,105.15391608000209,53564.66411784001
2023-12-16,04:32:15.000,350,11074692,12765,0,1702701134,13066.912540559999,105.09752303999994,53564.622195120006
2023-12-16,04:32:16.000,350,11074695,13285,0,1702701135,13066.818232219994,105.01998260999972,53564.64315648001
2023-12-16,04:32:17.000,350,11074640,12485,0,1702701136,13066.690242329998,104.92129479000141,53564.6501436
2023-12-16,04:32:18.000,350,11074668,12845,0,1702701137,13066.643088159988,104.83670523000183,53564.733989039996
2023-12-16,04:32:19.000,350,11074630,12765,0,1702701138,13066.474680409992,104.78031218999968,53564.720014800005
2023-12-16,04:32:20.000,350,11074688,12685,0,1702701139,13066.360163140002,104.68162437000137,53564.6850792
2023-12-16,04:32:21.000,350,11074669,12525,0,1702701140,13066.185019079996,104.63228045999858,53564.59424664001
2023-12-16,04:32:22.000,350,11074657,12845,0,1702701141,13066.11091966999,104.49129786000412,53564.601233760004
2023-12-16,04:32:23.000,350,11074685,13045,0,1702701142,13066.023347639995,104.49129786000412,53564.601233760004
2023-12-16,04:32:24.000,350,11074630,13125,0,1702701143,13065.90883036999,104.40670830000454,53564.64315648001
2023-12-16,04:32:25.000,350,11074669,12765,0,1702701144,13065.77410417,104.31506960999832,53564.53136256
2023-12-16,04:32:26.000,350,11074628,12965,0,1702701145,13065.666323209989,104.23752917999809,53564.5104012
2023-12-16,04:32:27.000,350,11074618,13045,0,1702701146,13065.572014869998,104.1529396199985,53564.53834968
2023-12-16,04:32:28.000,350,11074677,12605,0,1702701147,13065.484442839988,104.13884135999979,53564.48943984
2023-12-16,04:32:29.000,350,11074701,12845,0,1702701148,13065.369925569998,104.10359571000299,53564.47546560001
2023-12-16,04:32:30.000,350,11074688,12765,0,1702701149,13065.316035089993,104.07539918999828,53564.44751712001
2023-12-16,04:32:31.000,350,11074651,12885,0,1702701150,13065.140891030002,104.06835005999892,53564.36367168
2023-12-16,04:32:32.000,350,11074601,12765,0,1702701151,13065.039846380001,104.07539918999828,53564.3007876
2023-12-16,04:32:33.000,350,11074656,12685,0,1702701152,13065.019637450001,104.0542518000002,53564.37764592001
2023-12-16,04:32:34.000,350,11074657,12925,0,1702701153,13064.945538039996,104.06130092999956,53564.384633040005
2023-12-16,04:32:35.000,350,11074673,12805,0,1702701154,13064.81754815,104.09654658000363,53564.29380048
2023-12-16,04:32:36.000,350,11074675,12725,0,1702701155,13064.804075529995,104.06835005999892,53564.22392928
2023-12-16,04:32:37.000,350,11074664,12725,0,1702701156,13064.79060290999,104.13179223000043,53564.25886488001
2023-12-16,04:32:38.000,350,11074672,12885,0,1702701157,13064.73671243,104.12474310000107,53564.23790352001
2023-12-16,04:32:39.000,350,11074621,12605,0,1702701158,13064.682821949995,104.14589048999915,53564.22392928
2023-12-16,04:32:40.000,350,11074664,12845,0,1702701159,13064.65587671,104.13884135999979,53564.216942160005
2023-12-16,04:32:41.000,350,11074668,12885,0,1702701160,13064.58851360999,104.22343091999937,53564.13309672
2023-12-16,04:32:42.000,350,11074656,12965,0,1702701161,13064.581777299994,104.21638179000001,53564.11213536001
2023-12-16,04:32:43.000,350,11074694,12845,0,1702701162,13064.63566778,104.19523440000194,53564.25187776
2023-12-16,04:32:44.000,350,11074724,13005,0,1702701163,13064.56830467999,104.14589048999915,53564.15405808
2023-12-16,04:32:45.000,350,11074627,12725,0,1702701164,13064.50767788999,104.2022835300013,53564.16104520001
2023-12-16,04:32:46.000,350,11074665,12645,0,1702701165,13064.460523719994,104.18113614000322,53564.11213536001
2023-12-16,04:32:47.000,350,11074688,12885,0,1702701166,13064.426842169989,104.2022835300013,53564.08418688
2023-12-16,04:32:48.000,350,11074660,12885,0,1702701167,13064.473996339999,104.17408701000386,53564.15405808
2023-12-16,04:32:49.000,350,11074690,12765,0,1702701168,13064.460523719994,104.1529396199985,53564.1959808
2023-12-16,04:32:50.000,350,11074642,12645,0,1702701169,13064.50767788999,104.1670378800045,53564.20995504001
2023-12-16,04:32:51.000,350,11074644,13005,0,1702701170,13064.57504099,104.13179223000043,53564.168032320005
2023-12-16,04:32:52.000,350,11074671,12725,0,1702701171,13064.541359439994,104.1670378800045,53564.14707096
2023-12-16,04:32:53.000,350,11074650,12925,0,1702701172,13064.59524992,104.11769397000171,53564.16104520001
2023-12-16,04:32:54.000,350,11074670,12965,0,1702701173,13064.662613019995,104.15998874999786,53564.23790352001
2023-12-16,04:32:55.000,350,11074599,13045,0,1702701174,13064.77039397999,104.09654658000363,53564.1959808
2023-12-16,04:32:56.000,350,11074662,12845,0,1702701175,13064.864702319996,104.12474310000107,53564.22392928
2023-12-16,04:32:57.000,350,11074646,12565,0,1702701176,13065.039846380001,104.12474310000107,53564.27283912
2023-12-16,04:32:58.000,350,11074672,12805,0,1702701177,13065.147627339997,104.13884135999979,53564.39860728001
2023-12-16,04:32:59.000,350,11074653,12845,0,1702701178,13065.316035089993,104.14589048999915,53564.44053
2023-12-16,04:33:00.000,350,11074648,12725,0,1702701179,13065.417079739993,104.19523440000194,53564.552323920005
2023-12-16,04:33:01.000,350,11074636,12605,0,1702701180,13065.491179149998,104.21638179000001,53564.52437544001
2023-12-16,04:33:02.000,350,11074662,12885,0,1702701181,13065.598960109994,104.27277483000216,53564.64315648001
2023-12-16,04:33:03.000,350,11074686,13085,0,1702701182,13065.720213689994,104.28687309000088,53564.733989039996
2023-12-16,04:33:04.000,350,11074690,12965,0,1702701183,13065.740422619994,104.33621700000367,53564.76193752001
2023-12-16,04:33:05.000,350,11074624,12925,0,1702701184,13065.841467269995,104.36441352000111,53564.80386024
2023-12-16,04:33:06.000,350,11074647,12565,0,1702701185,13065.92903929999,104.37851177999983,53564.91565416
2023-12-16,04:33:07.000,350,11074634,12765,0,1702701186,13065.97619347,104.36441352000111,53565.11828064001
2023-12-16,04:33:08.000,350,11074685,12645,0,1702701187,13066.01661133,104.4490030800007,53565.20212608
2023-12-16,04:33:09.000,350,11074618,13005,0,1702701188,13066.03682026,104.48424873000477,53565.25103592
2023-12-16,04:33:10.000,350,11074695,12565,0,1702701189,13066.01661133,104.55474002999836,53565.28597152001
2023-12-16,04:33:11.000,350,11074628,12925,0,1702701190,13065.97619347,104.61818219999986,53565.3488556
2023-12-16,04:33:12.000,350,11074630,12565,0,1702701191,13065.95598454,104.68867350000073,53565.439688160004
2023-12-16,04:33:13.000,350,11074642,12765,0,1702701192,13065.962720849995,104.7239191500048,53565.53750784
2023-12-16,04:33:14.000,350,11074683,12765,0,1702701193,13065.922302989995,104.74506654000288,53565.70519872
2023-12-16,04:33:15.000,350,11074648,12605,0,1702701194,13065.84820357999,104.80145957999775,53565.740134319996
2023-12-16,04:33:16.000,350,11074664,12845,0,1702701195,13065.76736785999,104.82260697000311,53565.76109568
2023-12-16,04:33:17.000,350,11074661,12845,0,1702701196,13065.77410417,104.83670523000183,53565.83795400001
2023-12-16,04:33:18.000,350,11074674,12765,0,1702701197,13065.693268449999,104.81555784000375,53565.942760800004
2023-12-16,04:33:19.000,350,11074635,12885,0,1702701198,13065.713477379999,104.84375436000118,53566.00564488001
2023-12-16,04:33:20.000,350,11074649,12965,0,1702701199,13065.598960109994,104.86490174999926,53566.061541840005
2023-12-16,04:33:21.000,350,11074672,12605,0,1702701200,13065.605696419989,104.85080349000054,53566.1174388
2023-12-16,04:33:22.000,350,11074627,12605,0,1702701201,13065.558542249993,104.8578526199999,53566.18731
2023-12-16,04:33:23.000,350,11074652,12725,0,1702701202,13065.625905349989,104.91424566000205,53566.299103920006
2023-12-16,04:33:24.000,350,11074621,12565,0,1702701203,13065.578751179994,104.9071965300027,53566.38993648001
2023-12-16,04:33:25.000,350,11074661,13045,0,1702701204,13065.511388079998,104.94949130999885,53566.410897839996
2023-12-16,04:33:26.000,350,11074655,12805,0,1702701205,13065.410343429998,104.94244217999949,53566.466794800006
2023-12-16,04:33:27.000,350,11074624,12725,0,1702701206,13065.423816050003,104.96358957000484,53566.564614480005
2023-12-16,04:33:28.000,350,11074647,12925,0,1702701207,13065.444024979988,104.97768783000356,53566.60653720001
2023-12-16,04:33:29.000,350,11074661,12645,0,1702701208,13065.457497599993,104.99883522000164,53566.67640840001
2023-12-16,04:33:30.000,350,11074621,12965,0,1702701209,13065.538333319993,105.04817913000443,53566.73929248
2023-12-16,04:33:31.000,350,11074681,12885,0,1702701210,13065.551805939998,105.0693265200025,53566.802176560006
2023-12-16,04:33:32.000,350,11074706,13085,0,1702701211,13065.497915459993,105.05522826000379,53566.77422808001
2023-12-16,04:33:33.000,350,11074661,13005,0,1702701212,13065.551805939998,105.07637565000186,53566.86506064
2023-12-16,04:33:34.000,350,11074611,12405,0,1702701213,13065.592223799998,105.07637565000186,53566.913970479996
2023-12-16,04:33:35.000,350,11074677,12445,0,1702701214,13065.68653213999,105.08342478000122,53567.03275152
2023-12-16,04:33:36.000,350,11074694,12845,0,1702701215,13065.70674106999,105.07637565000186,53567.03275152
2023-12-16,04:33:37.000,350,11074661,12605,0,1702701216,13065.760631549994,105.0693265200025,53567.10262272
2023-12-16,04:33:38.000,350,11074642,12725,0,1702701217,13065.83473096,105.04112999999779,53567.26332648
2023-12-16,04:33:39.000,350,11074665,13245,0,1702701218,13065.881885129995,105.0693265200025,53567.305249200006
2023-12-16,04:33:40.000,350,11074654,12685,0,1702701219,13065.922302989995,105.05522826000379,53567.333197680004
2023-12-16,04:33:41.000,350,11074610,12605,0,1702701220,13065.96945715999,105.09752303999994,53567.410056
2023-12-16,04:33:42.000,350,11074634,12925,0,1702701221,13066.003138709995,105.12571956000465,53567.521849920005
2023-12-16,04:33:43.000,350,11074675,12765,0,1702701222,13066.063765499995,105.18211259999953,53567.60569536
2023-12-16,04:33:44.000,350,11074738,12725,0,1702701223,13066.07050180999,105.23145651000232,53567.640630960006
2023-12-16,04:33:45.000,350,11074639,13005,0,1702701224,13066.09071073999,105.25965302999975,53567.73146352001
2023-12-16,04:33:46.000,350,11074646,13005,0,1702701225,13066.17828277,105.32309520000126,53567.87819304001
2023-12-16,04:33:47.000,350,11074661,12805,0,1702701226,13066.171546459991,105.38653737000277,53567.906141520005
2023-12-16,04:33:48.000,350,11074689,13325,0,1702701227,13066.15807384,105.4147338900002,53567.955051360004
2023-12-16,04:33:49.000,350,11074671,12445,0,1702701228,13066.104183359996,105.47817606000172,53567.96902560001
2023-12-16,04:33:50.000,350,11074651,12965,0,1702701229,13066.17828277,105.45702867000364,53568.073832400005
2023-12-16,04:33:51.000,350,11074658,12725,0,1702701230,13066.07050180999,105.47817606000172,53568.073832400005
2023-12-16,04:33:52.000,350,11074615,12925,0,1702701231,13066.05029287999,105.50637257999915,53568.13671648001
2023-12-16,04:33:53.000,350,11074663,12805,0,1702701232,13066.131128599991,105.49227432000043,53568.29742024
2023-12-16,04:33:54.000,350,11074635,12285,0,1702701233,13066.09071073999,105.49227432000043,53568.36729144
2023-12-16,04:33:55.000,350,11074638,12885,0,1702701234,13066.11091966999,105.51342170999851,53568.48607248
2023-12-16,04:33:56.000,350,11074671,12965,0,1702701235,13066.05702919,105.49227432000043,53568.50004672001
2023-12-16,04:33:57.000,350,11074640,12765,0,1702701236,13065.95598454,105.51342170999851,53568.45113688001
2023-12-16,04:33:58.000,350,11074732,12885,0,1702701237,13065.95598454,105.48522519000107,53568.576905040005
2023-12-16,04:33:59.000,350,11074666,12605,0,1702701238,13065.93577561,105.42883214999893,53568.65376336
2023-12-16,04:34:00.000,350,11074635,12885,0,1702701239,13065.89535775,105.37948824000341,53568.71664744001
2023-12-16,04:34:01.000,350,11074590,12885,0,1702701240,13065.82799464999,105.32309520000126,53568.75158304
2023-12-16,04:34:02.000,350,11074644,12885,0,1702701241,13065.821258339995,105.23145651000232,53568.863376960006
2023-12-16,04:34:03.000,350,11074613,13125,0,1702701242,13065.83473096,105.16096521000145,53568.93324816001
2023-12-16,04:34:04.000,350,11074713,12805,0,1702701243,13065.85493989,105.11162129999866,53568.961196640004
2023-12-16,04:34:05.000,350,11074628,12765,0,1702701244,13065.780840479994,105.09047391000058,53569.04504208
2023-12-16,04:34:06.000,350,11074618,12805,0,1702701245,13065.74715892999,105.05522826000379,53569.03805496
2023-12-16,04:34:07.000,350,11074651,12805,0,1702701246,13065.70674106999,105.03408086999843,53569.04504208
2023-12-16,04:34:08.000,350,11074637,12845,0,1702701247,13065.70674106999,105.005884350001,53569.128887520004
2023-12-16,04:34:09.000,350,11074651,12965,0,1702701248,13065.693268449999,104.99883522000164,53569.24068144001
2023-12-16,04:34:10.000,350,11074612,12645,0,1702701249,13065.652850589999,104.97768783000356,53569.2267072
2023-12-16,04:34:11.000,350,11074637,13205,0,1702701250,13065.538333319993,105.005884350001,53569.2616428
2023-12-16,04:34:12.000,350,11074684,13285,0,1702701251,13065.511388079998,104.9706387000042,53569.247668560005
2023-12-16,04:34:13.000,350,11074660,12805,0,1702701252,13065.410343429998,105.02703173999907,53569.2616428
2023-12-16,04:34:14.000,350,11074643,13045,0,1702701253,13065.423816050003,105.01293348000036,53569.28959128001
2023-12-16,04:34:15.000,350,11074660,12765,0,1702701254,13065.369925569998,105.05522826000379,53569.33850112001
2023-12-16,04:34:16.000,350,11074599,13085,0,1702701255,13065.289089849997,105.0693265200025,53569.30356552
2023-12-16,04:34:17.000,350,11074623,12445,0,1702701256,13065.275617229992,105.05522826000379,53569.35946248001
2023-12-16,04:34:18.000,350,11074593,12845,0,1702701257,13065.289089849997,105.06227739000315,53569.43632080001
2023-12-16,04:34:19.000,350,11074635,12925,0,1702701258,13065.255408299992,105.0693265200025,53569.37343672
2023-12-16,04:34:20.000,350,11074688,12205,0,1702701259,13065.275617229992,105.0693265200025,53569.49920488
2023-12-16,04:34:21.000,350,11074630,12485,0,1702701260,13065.221726750002,105.09047391000058,53569.44330792
2023-12-16,04:34:22.000,350,11074644,12925,0,1702701261,13065.208254129997,105.05522826000379,53569.49221776
2023-12-16,04:34:23.000,350,11074674,12765,0,1702701262,13065.201517820002,105.03408086999843,53569.59003744
2023-12-16,04:34:24.000,350,11074678,12645,0,1702701263,13065.201517820002,105.08342478000122,53569.62497304001
2023-12-16,04:34:25.000,350,11074666,13325,0,1702701264,13065.107209479997,105.09752303999994,53569.59003744
2023-12-16,04:34:26.000,350,11074661,12605,0,1702701265,13065.060055310001,105.09047391000058,53569.680870000004
2023-12-16,04:34:27.000,350,11074648,12845,0,1702701266,13065.073527929992,105.11867042999802,53569.799651040004
2023-12-16,04:34:28.000,350,11074661,13085,0,1702701267,13064.95901066,105.13981782000337,53569.77170256001
2023-12-16,04:34:29.000,350,11074654,12645,0,1702701268,13064.83775708,105.20325999000488,53569.74375408001
2023-12-16,04:34:30.000,350,11074639,12845,0,1702701269,13064.72997611999,105.21030912000424,53569.7856768
2023-12-16,04:34:31.000,350,11074629,12925,0,1702701270,13064.59524992,105.26670215999911,53569.7856768
2023-12-16,04:34:32.000,350,11074667,12685,0,1702701271,13064.494205269999,105.30194781000318,53569.7856768
2023-12-16,04:34:33.000,350,11074642,12285,0,1702701272,13064.426842169989,105.32309520000126,53569.90445784
2023-12-16,04:34:34.000,350,11074648,12485,0,1702701273,13064.352742759998,105.33719345999998,53569.95336768
2023-12-16,04:34:35.000,350,11074655,12765,0,1702701274,13064.238225489993,105.40063563000149,53570.03022600001
2023-12-16,04:34:36.000,350,11074702,12925,0,1702701275,13064.137180839993,105.42883214999893,53569.918432080005
2023-12-16,04:34:37.000,350,11074678,12765,0,1702701276,13064.103499290002,105.44293040999764,53569.98131616001
2023-12-16,04:34:38.000,350,11074643,12765,0,1702701277,13064.069817739997,105.44293040999764,53570.00227752
2023-12-16,04:34:39.000,350,11074619,12645,0,1702701278,13064.036136189992,105.48522519000107,53570.037213120006
2023-12-16,04:34:40.000,350,11074635,12605,0,1702701279,13063.975509399992,105.44293040999764,53570.07913584001
2023-12-16,04:34:41.000,350,11074655,12765,0,1702701280,13063.948564159997,105.49227432000043,53570.07214872
2023-12-16,04:34:42.000,350,11074652,12685,0,1702701281,13064.002454640002,105.49932344999979,53570.07214872
2023-12-16,04:34:43.000,350,11074699,12805,0,1702701282,13063.988982019997,105.5275199700045,53570.14201992
2023-12-16,04:34:44.000,350,11074665,12885,0,1702701283,13063.995718329992,105.5275199700045,53570.135032800004
2023-12-16,04:34:45.000,350,11074704,12485,0,1702701284,13063.988982019997,105.54161823000322,53570.183942640004
2023-12-16,04:34:46.000,350,11074681,12685,0,1702701285,13063.962036780002,105.54161823000322,53570.21189112
2023-12-16,04:34:47.000,350,11074687,12805,0,1702701286,13063.941827850002,105.57686388000002,53570.22586536001
2023-12-16,04:34:48.000,350,11074662,12765,0,1702701287,13063.975509399992,105.59096213999874,53570.33765928
2023-12-16,04:34:49.000,350,11074668,12765,0,1702701288,13063.921618920001,105.62620779000281,53570.35862064
2023-12-16,04:34:50.000,350,11074645,12885,0,1702701289,13063.908146299997,105.63325692000217,53570.4494532
2023-12-16,04:34:51.000,350,11074612,12565,0,1702701290,13063.820574270001,105.68260082999768,53570.44246608001
2023-12-16,04:34:52.000,350,11074700,12765,0,1702701291,13063.726265929996,105.7742395200039,53570.48438880001
2023-12-16,04:34:53.000,350,11074658,12605,0,1702701292,13063.665639139996,105.83063255999878,53570.53329864001
2023-12-16,04:34:54.000,350,11074667,12845,0,1702701293,13063.564594489995,105.88702560000092,53570.53329864001
2023-12-16,04:34:55.000,350,11074626,12965,0,1702701294,13063.463549839995,105.95751690000179,53570.55426
2023-12-16,04:34:56.000,350,11074611,12685,0,1702701295,13063.34903256999,106.08440124000481,53570.519324400004
2023-12-16,04:34:57.000,350,11074698,12965,0,1702701296,13063.274933159999,106.1548925399984,53570.58220848001
2023-12-16,04:34:58.000,350,11074667,12445,0,1702701297,13063.274933159999,106.19013819000247,53570.687015280004
2023-12-16,04:34:59.000,350,11074671,12725,0,1702701298,13063.146943269989,106.28882601000078,53570.72195088
2023-12-16,04:35:00.000,350,11074667,12765,0,1702701299,13063.072843859998,106.35931731000164,53570.68002816001
2023-12-16,04:35:01.000,350,11074638,12725,0,1702701300,13062.924645040002,106.41571035000379,53570.68002816001
2023-12-16,04:35:02.000,350,11074656,12565,0,1702701301,13062.890963489997,106.47210338999867,53570.74291224
2023-12-16,04:35:03.000,350,11074665,12965,0,1702701302,13062.870754559997,106.59193860000232,53570.77086072
2023-12-16,04:35:04.000,350,11074601,13005,0,1702701303,13062.810127769997,106.63423337999848,53570.78483496
2023-12-16,04:35:05.000,350,11074621,12925,0,1702701304,13062.736028359992,106.7258720700047,53570.826757680006
2023-12-16,04:35:06.000,350,11074637,12765,0,1702701305,13062.688874189997,106.78931423999893,53570.81977056001
2023-12-16,04:35:07.000,350,11074680,12885,0,1702701306,13062.675401569992,106.87390379999852,53570.924577360005
2023-12-16,04:35:08.000,350,11074660,12765,0,1702701307,13062.648456329996,106.88800206000451,53570.91759024001
2023-12-16,04:35:09.000,350,11074647,13005,0,1702701308,13062.621511090001,106.98668988000281,53570.94553872001
2023-12-16,04:35:10.000,350,11074621,12805,0,1702701309,13062.621511090001,107.09242683000048,53570.994448560006
2023-12-16,04:35:11.000,350,11074642,12605,0,1702701310,13062.587829539996,107.14177074000327,53570.9385516
2023-12-16,04:35:12.000,350,11074639,12525,0,1702701311,13062.628247399996,107.2193111700035,53571.03637128001
2023-12-16,04:35:13.000,350,11074638,12685,0,1702701312,13062.675401569992,107.26160594999965,53571.13419096001
2023-12-16,04:35:14.000,350,11074629,12925,0,1702701313,13062.722555740002,107.28980247000436,53571.19707504
2023-12-16,04:35:15.000,350,11074641,12685,0,1702701314,13062.715819429992,107.37439203000395,53571.1481652
2023-12-16,04:35:16.000,350,11074666,12565,0,1702701315,13062.756237289992,107.5153746299984,53571.141178080004
2023-12-16,04:35:17.000,350,11074626,12965,0,1702701316,13062.890963489997,107.55766941000184,53571.18310080001
2023-12-16,04:35:18.000,350,11074648,12965,0,1702701317,13062.978535519993,107.6281607100027,53571.26694624
2023-12-16,04:35:19.000,350,11074627,12645,0,1702701318,13063.086316479988,107.68455375000485,53571.35079168001
2023-12-16,04:35:20.000,350,11074668,12765,0,1702701319,13063.227778989989,107.82553634999931,53571.41367576
2023-12-16,04:35:21.000,350,11074700,12525,0,1702701320,13063.32882363999,107.88897852000082,53571.50450832
2023-12-16,04:35:22.000,350,11074637,12805,0,1702701321,13063.4366046,107.95242069000233,53571.50450832
2023-12-16,04:35:23.000,350,11074636,12765,0,1702701322,13063.59153972999,108.01586286000384,53571.61630224001
2023-12-16,04:35:24.000,350,11074608,13125,0,1702701323,13063.73973855,108.12864894000086,53571.70713480001
2023-12-16,04:35:25.000,350,11074653,12965,0,1702701324,13063.941827850002,108.185041980003,53571.832902960006
2023-12-16,04:35:26.000,350,11074603,13005,0,1702701325,13063.982245710002,108.31192631999875,53571.777006
2023-12-16,04:35:27.000,350,11074632,12965,0,1702701326,13064.271907039998,108.32602458000474,53571.93770976
2023-12-16,04:35:28.000,350,11074638,12685,0,1702701327,13064.500941579994,108.42471240000305,53572.13334912
2023-12-16,04:35:29.000,350,11074642,12765,0,1702701328,13064.83775708,108.48110543999792,53572.28007864
2023-12-16,04:35:30.000,350,11074637,12605,0,1702701329,13065.080264240001,108.56569500000478,53572.39187256
2023-12-16,04:35:31.000,350,11074630,12885,0,1702701330,13065.342980330002,108.62913716999901,53572.52462784001
2023-12-16,04:35:32.000,350,11074641,13005,0,1702701331,13065.538333319993,108.70667759999924,53572.62943464
2023-12-16,04:35:33.000,350,11074646,12725,0,1702701332,13065.861676199995,108.78421802999947,53572.76218992001
2023-12-16,04:35:34.000,350,11074677,12765,0,1702701333,13066.151337529991,108.83356194000226,53572.90193232
2023-12-16,04:35:35.000,350,11074599,12805,0,1702701334,13066.420789930002,108.87585671999841,53573.04167472
2023-12-16,04:35:36.000,350,11074633,12965,0,1702701335,13066.696978639993,108.960446279998,53573.14648152001
2023-12-16,04:35:37.000,350,11074639,12645,0,1702701336,13066.979903659994,108.99569193000207,53573.36308224001
2023-12-16,04:35:38.000,350,11074617,13205,0,1702701337,13067.2763013,109.01683932000014,53573.60064432001
2023-12-16,04:35:39.000,350,11074638,12965,0,1702701338,13067.518808460001,109.03798670999822,53573.74737384001
2023-12-16,04:35:40.000,350,11074638,12645,0,1702701339,13067.734370379992,109.12257626999781,53573.88711624001
2023-12-16,04:35:41.000,350,11074668,12765,0,1702701340,13067.909514439998,109.12257626999781,53574.02685864
2023-12-16,04:35:42.000,350,11074637,12965,0,1702701341,13068.091394809999,109.17896930999996,53574.21551088
2023-12-16,04:35:43.000,350,11074624,13005,0,1702701342,13068.31369304,109.19306756999868,53574.38320176
2023-12-16,04:35:44.000,350,11074648,13205,0,1702701343,13068.502309719996,109.25650974000018,53574.613776720005
2023-12-16,04:35:45.000,350,11074642,13085,0,1702701344,13068.643772229996,109.25650974000018,53574.80941608
2023-12-16,04:35:46.000,350,11074647,12805,0,1702701345,13068.812179979992,109.31290278000233,53574.96313272
2023-12-16,04:35:47.000,350,11074664,12725,0,1702701346,13069.007532969998,109.31995191000169,53575.17274632
2023-12-16,04:35:48.000,350,11074649,12605,0,1702701347,13069.095104999993,109.36929582000448,53575.32646296001
2023-12-16,04:35:49.000,350,11074668,12765,0,1702701348,13069.263512749989,109.39044321000256,53575.43126976
2023-12-16,04:35:50.000,350,11074656,12885,0,1702701349,13069.36455739999,109.47503277000214,53575.64787048
2023-12-16,04:35:51.000,350,11074660,12525,0,1702701350,13069.45212943,109.4820819000015,53575.7247288
2023-12-16,04:35:52.000,350,11074610,12805,0,1702701351,13069.580119319995,109.58076971999981,53575.92036816
2023-12-16,04:35:53.000,350,11074605,12805,0,1702701352,13069.81589017,109.59486797999853,53576.16491736001
2023-12-16,04:35:54.000,350,11074657,12805,0,1702701353,13069.991034229992,109.61601537000388,53576.339595360005
2023-12-16,04:35:55.000,350,11074654,12645,0,1702701354,13070.172914599993,109.65831015000003,53576.48632488
2023-12-16,04:35:56.000,350,11074691,12805,0,1702701355,13070.273959249993,109.74994883999898,53576.59811880001
2023-12-16,04:35:57.000,350,11074669,12965,0,1702701356,13070.496257479994,109.77814536000369,53576.75183544
2023-12-16,04:35:58.000,350,11074674,12565,0,1702701357,13070.61077475,109.7640470999977,53576.891577840004
2023-12-16,04:35:59.000,350,11074687,12805,0,1702701358,13070.799391429995,109.82044013999985,53577.010358880005
2023-12-16,04:36:00.000,350,11074682,12965,0,1702701359,13070.940853939996,109.85568579000392,53577.247920960006
2023-12-16,04:36:01.000,350,11074626,12725,0,1702701360,13071.021689659996,109.86273492000328,53577.33875352001
2023-12-16,04:36:02.000,350,11074653,12805,0,1702701361,13071.163152169996,109.876833180002,53577.50644440001
2023-12-16,04:36:03.000,350,11074696,13285,0,1702701362,13071.331559919992,109.89798057000007,53577.77195496001
2023-12-16,04:36:04.000,350,11074685,12565,0,1702701363,13071.392186709993,109.92617709000478,53577.89073600001
2023-12-16,04:36:05.000,350,11074651,12965,0,1702701364,13071.466286119998,109.94732448000286,53578.00951704001
2023-12-16,04:36:06.000,350,11074676,12765,0,1702701365,13071.419131950002,109.98257012999966,53578.07938824001
2023-12-16,04:36:07.000,350,11074668,12885,0,1702701366,13071.526912909998,109.98961925999902,53578.22611776001
2023-12-16,04:36:08.000,350,11074645,13285,0,1702701367,13071.526912909998,109.96142274000158,53578.41477000001
2023-12-16,04:36:09.000,350,11074665,12765,0,1702701368,13071.580803389988,110.01076665000437,53578.54053816001
2023-12-16,04:36:10.000,350,11074676,12765,0,1702701369,13071.601012319989,110.03191404000245,53578.66630632
2023-12-16,04:36:11.000,350,11074695,13005,0,1702701370,13071.553858149993,110.03896317000181,53578.71521616
2023-12-16,04:36:12.000,350,11074665,12645,0,1702701371,13071.513440289993,110.04601230000117,53578.82701008001
2023-12-16,04:36:13.000,350,11074643,12485,0,1702701372,13071.459549810002,110.04601230000117,53578.903868400004
2023-12-16,04:36:14.000,350,11074645,13005,0,1702701373,13071.378714090002,110.02486491000309,53578.95976536
2023-12-16,04:36:15.000,350,11074672,13125,0,1702701374,13071.358505160002,109.98257012999966,53579.02963656
2023-12-16,04:36:16.000,350,11074663,12765,0,1702701375,13071.277669440002,109.99666838999838,53579.16937896
2023-12-16,04:36:17.000,350,11074652,12965,0,1702701376,13071.169888479992,110.01076665000437,53579.190340320005
2023-12-16,04:36:18.000,350,11074674,12805,0,1702701377,13071.068843829991,109.9755210000003,53579.28117288001
2023-12-16,04:36:19.000,350,11074665,12765,0,1702701378,13071.068843829991,109.92617709000478,53579.37899256001
2023-12-16,04:36:20.000,350,11074666,12845,0,1702701379,13070.920645009995,109.88388231000135,53579.3929668
2023-12-16,04:36:21.000,350,11074659,12765,0,1702701380,13070.799391429995,109.89798057000007,53579.36501832
2023-12-16,04:36:22.000,350,11074694,12805,0,1702701381,13070.718555709995,109.8274892699992,53579.44886376001
2023-12-16,04:36:23.000,350,11074670,12885,0,1702701382,13070.66466522999,109.79929275000177,53579.49777360001
2023-12-16,04:36:24.000,350,11074609,12645,0,1702701383,13070.556884269994,109.73585058000026,53579.525722080005
2023-12-16,04:36:25.000,350,11074634,12445,0,1702701384,13070.442366999989,109.6935558000041,53579.455850880004
2023-12-16,04:36:26.000,350,11074659,13005,0,1702701385,13070.375003899993,109.64421189000132,53579.48379936
2023-12-16,04:36:27.000,350,11074662,12685,0,1702701386,13070.354794969993,109.55257320000237,53579.55367056
2023-12-16,04:36:28.000,350,11074648,12805,0,1702701387,13070.240277700002,109.5314258100043,53579.54668344001
2023-12-16,04:36:29.000,350,11074644,12605,0,1702701388,13070.125760429997,109.4820819000015,53579.51873496001
2023-12-16,04:36:30.000,350,11074666,12685,0,1702701389,13070.071869949992,109.46093451000343,53579.58860616001
2023-12-16,04:36:31.000,350,11074611,12605,0,1702701390,13069.970825299992,109.42568885999935,53579.48379936
2023-12-16,04:36:32.000,350,11074634,13125,0,1702701391,13069.876516960001,109.41159060000064,53579.48379936
2023-12-16,04:36:33.000,350,11074665,12845,0,1702701392,13069.889989579991,109.36929582000448,53579.56065768
2023-12-16,04:36:34.000,350,11074658,12845,0,1702701393,13069.889989579991,109.36224668999785,53579.61655464001
2023-12-16,04:36:35.000,350,11074646,13045,0,1702701394,13069.8360991,109.34109929999977,53579.58860616001
2023-12-16,04:36:36.000,350,11074675,12805,0,1702701395,13069.71484552,109.35519755999849,53579.49078648
2023-12-16,04:36:37.000,350,11074692,13085,0,1702701396,13069.74852706999,109.31995191000169,53579.53969632
2023-12-16,04:36:38.000,350,11074619,12525,0,1702701397,13069.75526338,109.29175539000425,53579.51873496001
2023-12-16,04:36:39.000,350,11074600,12805,0,1702701398,13069.75526338,109.33405017000041,53579.525722080005
2023-12-16,04:36:40.000,350,11074646,12845,0,1702701399,13069.75526338,109.2847062600049,53579.51174784
2023-12-16,04:36:41.000,350,11074657,12925,0,1702701400,13069.788944929991,109.2847062600049,53579.58161904
2023-12-16,04:36:42.000,350,11074659,12725,0,1702701401,13069.77547231,109.26355886999954,53579.5327092
2023-12-16,04:36:43.000,350,11074639,12685,0,1702701402,13069.863044339996,109.29175539000425,53579.6025804
2023-12-16,04:36:44.000,350,11074663,12925,0,1702701403,13069.8360991,109.2706079999989,53579.574631920004
2023-12-16,04:36:45.000,350,11074629,12845,0,1702701404,13069.8360991,109.29880452000361,53579.61655464001
2023-12-16,04:36:46.000,350,11074665,13125,0,1702701405,13069.77547231,109.29880452000361,53579.6025804
2023-12-16,04:36:47.000,350,11074687,12805,0,1702701406,13069.741790759996,109.33405017000041,53579.6025804
2023-12-16,04:36:48.000,350,11074656,13005,0,1702701407,13069.788944929991,109.31290278000233,53579.63052888
2023-12-16,04:36:49.000,350,11074606,12765,0,1702701408,13069.81589017,109.31995191000169,53579.72136144
2023-12-16,04:36:50.000,350,11074635,13125,0,1702701409,13069.81589017,109.29175539000425,53579.73533568001
2023-12-16,04:36:51.000,350,11074616,12885,0,1702701410,13069.802417549996,109.32700104000105,53579.742322800004
2023-12-16,04:36:52.000,350,11074657,13205,0,1702701411,13069.761999689996,109.32700104000105,53579.693412960005
2023-12-16,04:36:53.000,350,11074688,12885,0,1702701412,13069.69463659,109.34109929999977,53579.742322800004
2023-12-16,04:36:54.000,350,11074645,12605,0,1702701413,13069.681163969995,109.32700104000105,53579.74930992
2023-12-16,04:36:55.000,350,11074659,13045,0,1702701414,13069.61380087,109.34109929999977,53579.70040008
2023-12-16,04:36:56.000,350,11074664,12965,0,1702701415,13069.49254729,109.29880452000361,53579.60956752
2023-12-16,04:36:57.000,350,11074683,12805,0,1702701416,13069.479074669995,109.31995191000169,53579.71437432001
2023-12-16,04:36:58.000,350,11074640,12605,0,1702701417,13069.42518418999,109.31290278000233,53579.742322800004
2023-12-16,04:36:59.000,350,11074676,12605,0,1702701418,13069.310666919999,109.31995191000169,53579.693412960005
2023-12-16,04:37:00.000,350,11074703,12845,0,1702701419,13069.223094889989,109.30585365000297,53579.6724516
2023-12-16,04:37:01.000,350,11074696,12725,0,1702701420,13069.061423450003,109.36929582000448,53579.55367056
2023-12-16,04:37:02.000,350,11074675,12925,0,1702701421,13069.014269279993,109.36929582000448,53579.55367056
2023-12-16,04:37:03.000,350,11074673,12605,0,1702701422,13068.960378800002,109.34814842999913,53579.58860616001
2023-12-16,04:37:04.000,350,11074673,12845,0,1702701423,13068.839125220002,109.29175539000425,53579.41392816
2023-12-16,04:37:05.000,350,11074647,12965,0,1702701424,13068.845861529997,109.26355886999954,53579.462838
2023-12-16,04:37:06.000,350,11074670,13125,0,1702701425,13068.839125220002,109.20011669999803,53579.476812240006
2023-12-16,04:37:07.000,350,11074650,12645,0,1702701426,13068.818916290002,109.14372366000316,53579.43488952
2023-12-16,04:37:08.000,350,11074684,13165,0,1702701427,13068.778498430001,109.09437975000037,53579.37200544
2023-12-16,04:37:09.000,350,11074672,12765,0,1702701428,13068.650508539991,109.10142887999973,53579.28117288001
2023-12-16,04:37:10.000,350,11074658,13045,0,1702701429,13068.690926399991,108.98864280000271,53579.24623728
2023-12-16,04:37:11.000,350,11074663,12805,0,1702701430,13068.697662710001,108.98864280000271,53579.16239184001
2023-12-16,04:37:12.000,350,11074648,12725,0,1702701431,13068.637035920001,108.94634801999928,53579.05758504
2023-12-16,04:37:13.000,350,11074699,12805,0,1702701432,13068.657244850001,108.90405324000312,53579.0785464
2023-12-16,04:37:14.000,350,11074652,12765,0,1702701433,13068.724607949996,108.81946368000354,53579.13444336001
2023-12-16,04:37:15.000,350,11074640,12605,0,1702701434,13068.758289500001,108.76307064000139,53579.03662368
2023-12-16,04:37:16.000,350,11074652,12685,0,1702701435,13068.765025809997,108.78421802999947,53578.99470096001
2023-12-16,04:37:17.000,350,11074665,12765,0,1702701436,13068.657244850001,108.76307064000139,53578.88989416
2023-12-16,04:37:18.000,350,11074697,13045,0,1702701437,13068.650508539991,108.76307064000139,53578.854958560005
2023-12-16,04:37:19.000,350,11074613,12885,0,1702701438,13068.663981159996,108.75602151000203,53578.854958560005
2023-12-16,04:37:20.000,350,11074617,12885,0,1702701439,13068.663981159996,108.74192325000331,53578.82002296
2023-12-16,04:37:21.000,350,11074639,13005,0,1702701440,13068.630299609991,108.7771689000001,53578.72220328
2023-12-16,04:37:22.000,350,11074635,13005,0,1702701441,13068.562936509996,108.80536542000482,53578.736177520004
2023-12-16,04:37:23.000,350,11074630,12925,0,1702701442,13068.589881749991,108.77011977000075,53578.74316464
2023-12-16,04:37:24.000,350,11074641,13125,0,1702701443,13068.54946388999,108.80536542000482,53578.70124192
2023-12-16,04:37:25.000,350,11074633,12885,0,1702701444,13068.482100789995,108.81946368000354,53578.6942548
2023-12-16,04:37:26.000,350,11074612,13205,0,1702701445,13068.47536448,108.84766020000097,53578.59643512
2023-12-16,04:37:27.000,350,11074651,12645,0,1702701446,13068.381056139995,108.87585671999841,53578.54752528
2023-12-16,04:37:28.000,350,11074661,12805,0,1702701447,13068.43494662,108.8899549800044,53578.53355104
2023-12-16,04:37:29.000,350,11074675,12925,0,1702701448,13068.461891859995,108.90405324000312,53578.56149952001
2023-12-16,04:37:30.000,350,11074619,13005,0,1702701449,13068.441682929995,108.88290584999777,53578.56149952001
2023-12-16,04:37:31.000,350,11074650,13285,0,1702701450,13068.42821030999,108.87585671999841,53578.49162832001
2023-12-16,04:37:32.000,350,11074696,12685,0,1702701451,13068.37431983,108.84766020000097,53578.44271848001
2023-12-16,04:37:33.000,350,11074686,13045,0,1702701452,13068.33390197,108.87585671999841,53578.39380864001
2023-12-16,04:37:34.000,350,11074637,12965,0,1702701453,13068.32716565999,108.88290584999777,53578.351885920005
2023-12-16,04:37:35.000,350,11074647,12805,0,1702701454,13068.26653886999,108.83356194000226,53578.33092456
2023-12-16,04:37:36.000,350,11074646,12805,0,1702701455,13068.20591207999,108.86880758999905,53578.29598896001
2023-12-16,04:37:37.000,350,11074644,13085,0,1702701456,13068.158757909994,108.86880758999905,53578.21913064
2023-12-16,04:37:38.000,350,11074629,12645,0,1702701457,13068.152021599999,108.86175845999969,53578.27502760001
2023-12-16,04:37:39.000,350,11074625,12805,0,1702701458,13068.111603739999,108.84766020000097,53578.21214352
2023-12-16,04:37:40.000,350,11074678,12885,0,1702701459,13068.071185879999,108.80536542000482,53578.14227232
2023-12-16,04:37:41.000,350,11074669,12685,0,1702701460,13067.949932299998,108.81946368000354,53578.04445264
2023-12-16,04:37:42.000,350,11074659,13005,0,1702701461,13067.929723369998,108.83356194000226,53577.97458144
2023-12-16,04:37:43.000,350,11074634,12765,0,1702701462,13067.889305509998,108.89700411000376,53577.90471024
2023-12-16,04:37:44.000,350,11074651,12925,0,1702701463,13067.842151340003,108.960446279998,53577.93265872
2023-12-16,04:37:45.000,350,11074600,12965,0,1702701464,13067.741106690002,108.96749541000463,53577.84182616001
2023-12-16,04:37:46.000,350,11074659,12645,0,1702701465,13067.720897760002,109.05208497000422,53577.81387768
2023-12-16,04:37:47.000,350,11074582,12925,0,1702701466,13067.720897760002,109.0732323600023,53577.79291632001
2023-12-16,04:37:48.000,350,11074661,12565,0,1702701467,13067.693952519992,109.12257626999781,53577.716058
2023-12-16,04:37:49.000,350,11074707,12845,0,1702701468,13067.619853110002,109.1366745300038,53577.62522544001
2023-12-16,04:37:50.000,350,11074652,12885,0,1702701469,13067.606380489997,109.17896930999996,53577.583302720006
2023-12-16,04:37:51.000,350,11074635,12885,0,1702701470,13067.592907869992,109.20011669999803,53577.53439288001
2023-12-16,04:37:52.000,350,11074681,13245,0,1702701471,13067.572698939992,109.25650974000018,53577.464521680005
2023-12-16,04:37:53.000,350,11074637,12725,0,1702701472,13067.626589419997,109.2706079999989,53577.42958608
2023-12-16,04:37:54.000,350,11074662,13005,0,1702701473,13067.653534659992,109.2706079999989,53577.42958608
2023-12-16,04:37:55.000,350,11074687,12445,0,1702701474,13067.646798349997,109.31995191000169,53577.4016376
2023-12-16,04:37:56.000,350,11074606,12805,0,1702701475,13067.640062040002,109.32700104000105,53577.296830800005
2023-12-16,04:37:57.000,350,11074648,12405,0,1702701476,13067.741106690002,109.31290278000233,53577.247920960006
2023-12-16,04:37:58.000,350,11074633,12605,0,1702701477,13067.774788239993,109.33405017000041,53577.25490808
2023-12-16,04:37:59.000,350,11074691,12805,0,1702701478,13067.848887649998,109.34814842999913,53577.19901112001
2023-12-16,04:38:00.000,350,11074672,12805,0,1702701479,13067.889305509998,109.29880452000361,53577.20599824
2023-12-16,04:38:01.000,350,11074655,12845,0,1702701480,13067.956668609993,109.37634495000384,53577.11516568
2023-12-16,04:38:02.000,350,11074653,12885,0,1702701481,13068.050976949999,109.32700104000105,53577.13612704
2023-12-16,04:38:03.000,350,11074690,12605,0,1702701482,13068.172230529999,109.32700104000105,53577.14311416
2023-12-16,04:38:04.000,350,11074668,12685,0,1702701483,13068.29348411,109.29880452000361,53577.12215280001
2023-12-16,04:38:05.000,350,11074675,12605,0,1702701484,13068.40800137999,109.31290278000233,53577.09420432
2023-12-16,04:38:06.000,350,11074649,12805,0,1702701485,13068.53599127,109.2847062600049,53577.024333119996
2023-12-16,04:38:07.000,350,11074632,12845,0,1702701486,13068.717871640001,109.34109929999977,53577.06625584
2023-12-16,04:38:08.000,350,11074634,12445,0,1702701487,13068.953642489992,109.33405017000041,53577.129139920005
2023-12-16,04:38:09.000,350,11074640,13205,0,1702701488,13069.182677029989,109.37634495000384,53577.16407552
2023-12-16,04:38:10.000,350,11074677,12925,0,1702701489,13069.42518418999,109.39749234000192,53577.192023999996
2023-12-16,04:38:11.000,350,11074611,13045,0,1702701490,13069.6340098,109.45388538000407,53577.13612704
2023-12-16,04:38:12.000,350,11074674,12965,0,1702701491,13069.842835409996,109.47503277000214,53577.21997248001
2023-12-16,04:38:13.000,350,11074667,12565,0,1702701492,13070.044924709997,109.53847494000365,53577.247920960006
2023-12-16,04:38:14.000,350,11074615,12805,0,1702701493,13070.287431869998,109.60191710999788,53577.30381792
2023-12-16,04:38:15.000,350,11074645,12765,0,1702701494,13070.502993789989,109.67945753999811,53577.394650480004
2023-12-16,04:38:16.000,350,11074600,12685,0,1702701495,13070.718555709995,109.75699796999834,53577.44356032
2023-12-16,04:38:17.000,350,11074649,12885,0,1702701496,13070.93411763,109.82044013999985,53577.54138
2023-12-16,04:38:18.000,350,11074647,12805,0,1702701497,13071.142943239996,109.91207882999879,53577.583302720006
2023-12-16,04:38:19.000,350,11074667,12885,0,1702701498,13071.392186709993,110.01781578000373,53577.68810952
2023-12-16,04:38:20.000,350,11074630,12325,0,1702701499,13071.627957559998,110.12355273000139,53577.81387768
2023-12-16,04:38:21.000,350,11074679,12925,0,1702701500,13071.755947449994,110.22928967999906,53577.82086480001
2023-12-16,04:38:22.000,350,11074628,12965,0,1702701501,13072.01192723,110.32797750000464,53577.897723120004
2023-12-16,04:38:23.000,350,11074639,12805,0,1702701502,13072.23422546,110.47600922999845,53578.1003496
2023-12-16,04:38:24.000,350,11074620,12885,0,1702701503,13072.436314760002,110.56059878999804,53578.19118216
2023-12-16,04:38:25.000,350,11074630,12925,0,1702701504,13072.618195130002,110.68748313000106,53578.26804048
2023-12-16,04:38:26.000,350,11074679,13125,0,1702701505,13072.840493359989,110.79322007999872,53578.39380864001
2023-12-16,04:38:27.000,350,11074647,12685,0,1702701506,13073.06279158999,110.89895703000366,53578.59643512
2023-12-16,04:38:28.000,350,11074681,12965,0,1702701507,13073.2716172,110.99764485000196,53578.65233208
2023-12-16,04:38:29.000,350,11074653,12845,0,1702701508,13073.480442809996,111.11043092999898,53578.86194568
2023-12-16,04:38:30.000,350,11074661,12525,0,1702701509,13073.689268419992,111.23026614000264,53579.0086752
2023-12-16,04:38:31.000,350,11074669,12925,0,1702701510,13073.877885100002,111.29370831000415,53579.071559280004
2023-12-16,04:38:32.000,350,11074627,12965,0,1702701511,13074.113655949994,111.46288743000332,53579.260211520006
2023-12-16,04:38:33.000,350,11074626,12645,0,1702701512,13074.356163109995,111.50518220999948,53579.427902400006
2023-12-16,04:38:34.000,350,11074650,13005,0,1702701513,13074.60540657999,111.57567351000034,53579.63052888
2023-12-16,04:38:35.000,350,11074650,12765,0,1702701514,13074.841177429997,111.68845959000464,53579.7772584
2023-12-16,04:38:36.000,350,11074662,12885,0,1702701515,13074.996112560002,111.75895088999823,53579.81918112
2023-12-16,04:38:37.000,350,11074664,12645,0,1702701516,13075.204938169998,111.8294421899991,53579.95193640001
2023-12-16,04:38:38.000,350,11074692,13125,0,1702701517,13075.48112687999,111.89993348999997,53580.18949848001
2023-12-16,04:38:39.000,350,11074668,12885,0,1702701518,13075.70342510999,111.95632653000212,53580.35020224
2023-12-16,04:38:40.000,350,11074664,12605,0,1702701519,13075.952668580001,111.98452304999955,53580.52488024001
2023-12-16,04:38:41.000,350,11074639,12725,0,1702701520,13076.141285259997,112.06911260999914,53580.73449384
2023-12-16,04:38:42.000,350,11074642,12765,0,1702701521,13076.430946589993,112.11140739000257,53580.90917184001
2023-12-16,04:38:43.000,350,11074663,12685,0,1702701522,13076.666717439999,112.18189869000344,53581.11179832
2023-12-16,04:38:44.000,350,11074658,12845,0,1702701523,13076.915960909995,112.24534085999767,53581.321411920006
2023-12-16,04:38:45.000,350,11074611,12965,0,1702701524,13077.165204379991,112.25943912000366,53581.43320584001
2023-12-16,04:38:46.000,350,11074626,12965,0,1702701525,13077.326875819992,112.3228812899979,53581.61487096
2023-12-16,04:38:47.000,350,11074661,12725,0,1702701526,13077.562646669998,112.46386388999963,53581.76858760001
2023-12-16,04:38:48.000,350,11074629,12845,0,1702701527,13077.832099069994,112.42861824000283,53581.96422696001
2023-12-16,04:38:49.000,350,11074660,13005,0,1702701528,13078.074606229995,112.52730606000114,53582.24371176
2023-12-16,04:38:50.000,350,11074689,13045,0,1702701529,13078.323849699991,112.56960084000457,53582.41140264
2023-12-16,04:38:51.000,350,11074671,12965,0,1702701530,13078.451839590001,112.69648518000031,53582.5721064
2023-12-16,04:38:52.000,350,11074669,12645,0,1702701531,13078.660665199997,112.75287822000246,53582.69787456
2023-12-16,04:38:53.000,350,11074735,12765,0,1702701532,13078.896436049989,112.83041865000268,53582.90050104001
2023-12-16,04:38:54.000,350,11074639,13005,0,1702701533,13079.105261659999,112.86566429999948,53583.10312752
2023-12-16,04:38:55.000,350,11074663,12765,0,1702701534,13079.233251549995,112.92205734000163,53583.333702480006
2023-12-16,04:38:56.000,350,11074625,13045,0,1702701535,13079.36124143999,112.97845038000378,53583.46645776
2023-12-16,04:38:57.000,350,11074650,12805,0,1702701536,13079.50944026,113.02074515999993,53583.65511
2023-12-16,04:38:58.000,350,11074633,13005,0,1702701537,13079.751947420002,112.9925486400025,53583.94856904001
2023-12-16,04:38:59.000,350,11074617,12965,0,1702701538,13079.873201000002,113.02074515999993,53584.1092728
2023-12-16,04:39:00.000,350,11074700,12805,0,1702701539,13079.967509339993,113.04894168000465,53584.29093792001
2023-12-16,04:39:01.000,350,11074607,12725,0,1702701540,13080.075290299988,113.10533471999952,53584.486577280004
2023-12-16,04:39:02.000,350,11074659,13085,0,1702701541,13080.135917089989,113.16877689000103,53584.53548712
2023-12-16,04:39:03.000,350,11074650,12525,0,1702701542,13080.290852219994,113.16172776000167,53584.773049200005
2023-12-16,04:39:04.000,350,11074690,12845,0,1702701543,13080.44578735,113.16877689000103,53585.03157264001
2023-12-16,04:39:05.000,350,11074649,12805,0,1702701544,13080.654612959996,113.22516993000318,53585.16432792
2023-12-16,04:39:06.000,350,11074664,12565,0,1702701545,13080.782602849991,113.26041557999997,53585.3320188
2023-12-16,04:39:07.000,350,11074694,13045,0,1702701546,13080.917329049997,113.29566123000404,53585.513683920006
2023-12-16,04:39:08.000,350,11074665,12605,0,1702701547,13081.105945729993,113.31680862000212,53585.75124600001
2023-12-16,04:39:09.000,350,11074669,12805,0,1702701548,13081.240671929998,113.39434905000235,53585.86303992
2023-12-16,04:39:10.000,350,11074647,12965,0,1702701549,13081.341716579998,113.46484035000321,53586.07265352
2023-12-16,04:39:11.000,350,11074620,12765,0,1702701550,13081.415815989989,113.54238078000344,53586.19842168
2023-12-16,04:39:12.000,350,11074644,12805,0,1702701551,13081.54380588,113.62697034000303,53586.38707392
2023-12-16,04:39:13.000,350,11074618,12765,0,1702701552,13081.69874100999,113.71860903000197,53586.63861024001
2023-12-16,04:39:14.000,350,11074666,12765,0,1702701553,13081.833467209995,113.77500207000412,53586.80630112001
2023-12-16,04:39:15.000,350,11074666,12765,0,1702701554,13081.90756662,113.90188640999986,53586.98796624
2023-12-16,04:39:16.000,350,11074711,12365,0,1702701555,13081.98840234,113.97942684000009,53587.0787988
2023-12-16,04:39:17.000,350,11074717,12765,0,1702701556,13082.136601159997,114.02877075000288,53587.288412400005
2023-12-16,04:39:18.000,350,11074653,12805,0,1702701557,13082.197227949997,114.14860595999926,53587.470077519996
2023-12-16,04:39:19.000,350,11074679,12525,0,1702701558,13082.298272599997,114.28253943000163,53587.60981992
2023-12-16,04:39:20.000,350,11074662,12965,0,1702701559,13082.406053559993,114.3882763799993,53587.791485040005
2023-12-16,04:39:21.000,350,11074670,12725,0,1702701560,13082.459944039998,114.52925898000103,53587.973150159996
2023-12-16,04:39:22.000,350,11074622,13125,0,1702701561,13082.534043449989,114.5997502800019,53588.126866800005
2023-12-16,04:39:23.000,350,11074683,12805,0,1702701562,13082.702451199999,114.71958548999828,53588.38539024001
2023-12-16,04:39:24.000,350,11074640,12845,0,1702701563,13082.830441089995,114.81827331000386,53588.49718416
2023-12-16,04:39:25.000,350,11074611,12765,0,1702701564,13082.93822204999,114.90286287000345,53588.67186216001
2023-12-16,04:39:26.000,350,11074620,12685,0,1702701565,13082.99884883999,114.95925590999832,53588.77666896
2023-12-16,04:39:27.000,350,11074620,12805,0,1702701566,13083.09989348999,115.00155069000175,53588.98628256001
2023-12-16,04:39:28.000,350,11074673,12645,0,1702701567,13083.254828619996,115.02269807999983,53589.22384464001
2023-12-16,04:39:29.000,350,11074652,13125,0,1702701568,13083.470390540002,115.10728763999941,53589.48236808
2023-12-16,04:39:30.000,350,11074639,12605,0,1702701569,13083.564698879993,115.18482806999964,53589.60813624001
2023-12-16,04:39:31.000,350,11074660,12765,0,1702701570,13083.719634009998,115.21302459000435,53589.77582712001
2023-12-16,04:39:32.000,350,11074578,13045,0,1702701571,13083.813942349989,115.34695805999945,53589.88762104
2023-12-16,04:39:33.000,350,11074636,12845,0,1702701572,13084.00255903,115.41040023000096,53590.16710584
2023-12-16,04:39:34.000,350,11074656,12965,0,1702701573,13084.02276796,115.47384240000247,53590.27191264
2023-12-16,04:39:35.000,350,11074591,12925,0,1702701574,13084.16423047,115.5513828300027,53590.49550048001
2023-12-16,04:39:36.000,350,11074665,12645,0,1702701575,13084.16423047,115.62892326000292,53590.544410320006
2023-12-16,04:39:37.000,350,11074641,12725,0,1702701576,13084.231593569995,115.70646369000315,53590.86581784
2023-12-16,04:39:38.000,350,11074613,12965,0,1702701577,13084.33937452999,115.78400412000337,53591.075431440004
2023-12-16,04:39:39.000,350,11074634,12925,0,1702701578,13084.33937452999,115.8615445500036,53591.25010944
2023-12-16,04:39:40.000,350,11074661,13205,0,1702701579,13084.379792389991,115.8615445500036,53591.34792912
2023-12-16,04:39:41.000,350,11074688,12725,0,1702701580,13084.352847149996,115.96728150000126,53591.49465864
2023-12-16,04:39:42.000,350,11074619,12805,0,1702701581,13084.373056079996,116.03072367000277,53591.62741392
2023-12-16,04:39:43.000,350,11074665,12605,0,1702701582,13084.426946560001,116.05892019000021,53591.82305328
2023-12-16,04:39:44.000,350,11074611,12805,0,1702701583,13084.453891799996,116.1435097499998,53591.94882144
2023-12-16,04:39:45.000,350,11074615,12925,0,1702701584,13084.474100729996,116.2421975699981,53592.102538080006
2023-12-16,04:39:46.000,350,11074671,13125,0,1702701585,13084.494309659996,116.28449235000153,53592.22830624
2023-12-16,04:39:47.000,350,11074669,12885,0,1702701586,13084.507782280001,116.3549836500024,53592.389010000006
2023-12-16,04:39:48.000,350,11074603,12925,0,1702701587,13084.527991210001,116.40432755999791,53592.50080392
2023-12-16,04:39:49.000,350,11074654,12765,0,1702701588,13084.595354309997,116.48186798999814,53592.584649360004
2023-12-16,04:39:50.000,350,11074605,12845,0,1702701589,13084.575145379997,116.55940841999836,53592.75932736
2023-12-16,04:39:51.000,350,11074610,12925,0,1702701590,13084.608826930002,116.63694884999859,53592.78727584
2023-12-16,04:39:52.000,350,11074703,12805,0,1702701591,13084.655981099997,116.7003910200001,53592.90605688
2023-12-16,04:39:53.000,350,11074710,13045,0,1702701592,13084.797443609998,116.77793145000032,53593.11567048
2023-12-16,04:39:54.000,350,11074626,12645,0,1702701593,13084.844597779993,116.86252100999991,53593.1925288
2023-12-16,04:39:55.000,350,11074698,12805,0,1702701594,13084.918697189998,116.96825796000485,53593.34624544001
2023-12-16,04:39:56.000,350,11074625,12925,0,1702701595,13084.999532909998,117.08809317000123,53593.45105224
2023-12-16,04:39:57.000,350,11074657,12925,0,1702701596,13085.006269219994,117.22907577000296,53593.45105224
2023-12-16,04:39:58.000,350,11074675,12725,0,1702701597,13085.120786489999,117.31366533000255,53593.59778176
2023-12-16,04:39:59.000,350,11074651,12685,0,1702701598,13085.268985309995,117.39825489000214,53593.80739536
2023-12-16,04:40:00.000,350,11074717,12685,0,1702701599,13085.38350258,117.5039918399998,53593.926176400004
2023-12-16,04:40:01.000,350,11074641,12845,0,1702701600,13085.53843770999,117.57448314000067,53593.98906048001
2023-12-16,04:40:02.000,350,11074627,12885,0,1702701601,13085.639482359991,117.62382705000346,53594.12181576
2023-12-16,04:40:03.000,350,11074646,12925,0,1702701602,13085.861780589992,117.68726921999769,53594.31745512
2023-12-16,04:40:04.000,350,11074639,12645,0,1702701603,13085.996506789998,117.80005530000199,53594.47815888
2023-12-16,04:40:05.000,350,11074680,12965,0,1702701604,13086.158178229998,117.84939921000478,53594.568991440006
2023-12-16,04:40:06.000,350,11074673,12445,0,1702701605,13086.306377049994,117.89169399000093,53594.74366944
2023-12-16,04:40:07.000,350,11074688,12965,0,1702701606,13086.447839559994,117.9621852900018,53594.86245048
2023-12-16,04:40:08.000,350,11074669,12885,0,1702701607,13086.57582944999,118.01152920000459,53595.07206408001
2023-12-16,04:40:09.000,350,11074645,12885,0,1702701608,13086.78465506,118.0608731100001,53595.218793600005
2023-12-16,04:40:10.000,350,11074644,12765,0,1702701609,13086.84528185,118.09611876000417,53595.48430416
2023-12-16,04:40:11.000,350,11074661,12765,0,1702701610,13086.939590189992,118.08906963000481,53595.59609808001
2023-12-16,04:40:12.000,350,11074654,12725,0,1702701611,13086.932853879996,118.10316789000353,53595.64500792001
2023-12-16,04:40:13.000,350,11074673,12645,0,1702701612,13087.020425909992,118.11726615000225,53595.889557120005
2023-12-16,04:40:14.000,350,11074615,12605,0,1702701613,13087.047371150002,118.1595609299984,53596.03628664
2023-12-16,04:40:15.000,350,11074652,12925,0,1702701614,13087.087789010002,118.13136441000097,53596.20397752
2023-12-16,04:40:16.000,350,11074676,12805,0,1702701615,13087.033898529997,118.16661005999777,53596.25288736
2023-12-16,04:40:17.000,350,11074693,12805,0,1702701616,13087.060843769992,118.20185571000184,53596.343719920005
2023-12-16,04:40:18.000,350,11074682,12805,0,1702701617,13087.134943179997,118.23005222999927,53596.630191840006
2023-12-16,04:40:19.000,350,11074681,12805,0,1702701618,13087.121470559992,118.25824875000399,53596.67211456001
2023-12-16,04:40:20.000,350,11074624,12965,0,1702701619,13087.067580080002,118.30054353000014,53596.85377968
2023-12-16,04:40:21.000,350,11074658,12965,0,1702701620,13087.000216979992,118.37808396000037,53596.86775392001
2023-12-16,04:40:22.000,350,11074653,12925,0,1702701621,13086.932853879996,118.46267351999995,53596.97256072
2023-12-16,04:40:23.000,350,11074631,12965,0,1702701622,13086.980008049992,118.49791917000402,53597.09134176
2023-12-16,04:40:24.000,350,11074651,12925,0,1702701623,13086.953062809996,118.59660699000233,53597.23807128
2023-12-16,04:40:25.000,350,11074600,12685,0,1702701624,13086.959799119992,118.68119655000191,53597.22409704001
2023-12-16,04:40:26.000,350,11074662,12965,0,1702701625,13087.040634839992,118.77283524000086,53597.41973640001
2023-12-16,04:40:27.000,350,11074671,12525,0,1702701626,13087.121470559992,118.81513002000429,53597.55947880001
2023-12-16,04:40:28.000,350,11074664,12765,0,1702701627,13087.195569969997,118.92086697000195,53597.65729848001
2023-12-16,04:40:29.000,350,11074676,12925,0,1702701628,13087.242724139993,118.99135827000282,53597.67825984001
2023-12-16,04:40:30.000,350,11074682,13005,0,1702701629,13087.350505099988,119.0759478300024,53597.79704088001
2023-12-16,04:40:31.000,350,11074666,12965,0,1702701630,13087.431340819989,119.17463565000071,53597.804028000006
2023-12-16,04:40:32.000,350,11074619,12925,0,1702701631,13087.498703919999,119.2592252100003,53597.92280904001
2023-12-16,04:40:33.000,350,11074677,12805,0,1702701632,13087.75468369999,119.3226673800018,53598.118448400004
2023-12-16,04:40:34.000,350,11074668,12885,0,1702701633,13087.869200969995,119.3720112900046,53598.237229440005
2023-12-16,04:40:35.000,350,11074705,12765,0,1702701634,13087.98371824,119.43545345999883,53598.36998472
2023-12-16,04:40:36.000,350,11074684,13245,0,1702701635,13088.138653369992,119.49184650000097,53598.43985592
2023-12-16,04:40:37.000,350,11074654,12725,0,1702701636,13088.286852190002,119.5693869300012,53598.50972712
2023-12-16,04:40:38.000,350,11074628,12725,0,1702701637,13088.435051009998,119.59053431999928,53598.677418
2023-12-16,04:40:39.000,350,11074660,12765,0,1702701638,13088.589986139988,119.63987823000207,53598.76825056
2023-12-16,04:40:40.000,350,11074640,12725,0,1702701639,13088.677558169999,119.6680747499995,53598.977864160006
2023-12-16,04:40:41.000,350,11074679,12525,0,1702701640,13088.77186650999,119.74561517999973,53599.00581264
2023-12-16,04:40:42.000,350,11074606,12965,0,1702701641,13088.83249329999,119.77381170000444,53599.15254216
2023-12-16,04:40:43.000,350,11074656,12405,0,1702701642,13088.947010569995,119.72446779000165,53599.37613
2023-12-16,04:40:44.000,350,11074658,13005,0,1702701643,13088.96048319,119.76676256999781,53599.45298832001
2023-12-16,04:40:45.000,350,11074676,13285,0,1702701644,13088.98069212,119.79495909000252,53599.529846640005
2023-12-16,04:40:46.000,350,11074660,12685,0,1702701645,13088.926801639995,119.84430299999804,53599.59971784001
2023-12-16,04:40:47.000,350,11074627,13085,0,1702701646,13088.92006533,119.8795486500021,53599.73247312
2023-12-16,04:40:48.000,350,11074660,12885,0,1702701647,13088.92006533,119.87249952000275,53599.92112536
2023-12-16,04:40:49.000,350,11074645,13005,0,1702701648,13088.89312008999,119.88659778000147,53600.01894504
2023-12-16,04:40:50.000,350,11074671,12885,0,1702701649,13088.87291115999,119.88659778000147,53600.14471320001
2023-12-16,04:40:51.000,350,11074699,13365,0,1702701650,13088.798811749999,119.95708908000233,53600.19362304001
2023-12-16,04:40:52.000,350,11074646,12965,0,1702701651,13088.691030789989,119.99938385999849,53600.25650712
2023-12-16,04:40:53.000,350,11074675,12605,0,1702701652,13088.637140309998,120.04872777000128,53600.29144272001
2023-12-16,04:40:54.000,350,11074692,12845,0,1702701653,13088.583249829993,120.09807168000407,53600.417210880005
2023-12-16,04:40:55.000,350,11074685,13005,0,1702701654,13088.488941490003,120.1615138499983,53600.48009496001
2023-12-16,04:40:56.000,350,11074650,12445,0,1702701655,13088.347478980002,120.21790689000045,53600.48009496001
2023-12-16,04:40:57.000,350,11074678,12805,0,1702701656,13088.300324809992,120.3095455799994,53600.52201768
2023-12-16,04:40:58.000,350,11074673,12965,0,1702701657,13088.259906949992,120.34479123000347,53600.68970856
2023-12-16,04:40:59.000,350,11074603,12805,0,1702701658,13088.145389680001,120.38708600999962,53600.64079872
2023-12-16,04:41:00.000,350,11074682,12925,0,1702701659,13088.057817649991,120.3729877500009,53600.68970856
2023-12-16,04:41:01.000,350,11074626,12805,0,1702701660,13087.93656406999,120.43642992000241,53600.67573432001
2023-12-16,04:41:02.000,350,11074642,13125,0,1702701661,13087.8220468,120.51397035000264,53600.72464416001
2023-12-16,04:41:03.000,350,11074681,13165,0,1702701662,13087.788365249995,120.56331425999815,53600.801502480004
2023-12-16,04:41:04.000,350,11074647,12965,0,1702701663,13087.65363904999,120.56331425999815,53600.73163128
2023-12-16,04:41:05.000,350,11074663,12605,0,1702701664,13087.63343011999,120.59855991000222,53600.78752824
2023-12-16,04:41:06.000,350,11074681,12885,0,1702701665,13087.512176539989,120.64085468999838,53600.8084896
2023-12-16,04:41:07.000,350,11074678,12885,0,1702701666,13087.518912849999,120.66905121000309,53600.84342520001
2023-12-16,04:41:08.000,350,11074682,13125,0,1702701667,13087.404395579993,120.74659164000332,53600.8783608
2023-12-16,04:41:09.000,350,11074628,12605,0,1702701668,13087.377450339998,120.81003381000482,53600.871373680005
2023-12-16,04:41:10.000,350,11074660,12765,0,1702701669,13087.337032479998,120.85937772000034,53600.871373680005
2023-12-16,04:41:11.000,350,11074639,12645,0,1702701670,13087.215778899998,120.99331119000271,53600.78752824
2023-12-16,04:41:12.000,350,11074667,12845,0,1702701671,13087.161888419992,121.08494988000166,53600.801502480004
2023-12-16,04:41:13.000,350,11074636,12965,0,1702701672,13087.175361039997,121.1765885700006,53600.88534792
2023-12-16,04:41:14.000,350,11074630,13005,0,1702701673,13087.128206870002,121.29642378000426,53600.96220624001
2023-12-16,04:41:15.000,350,11074652,12925,0,1702701674,13087.101261629992,121.40216073000192,53600.948232
2023-12-16,04:41:16.000,350,11074665,12725,0,1702701675,13087.020425909992,121.55724159000238,53600.850412320004
2023-12-16,04:41:17.000,350,11074684,12605,0,1702701676,13087.033898529997,121.64888028000132,53600.85739944
2023-12-16,04:41:18.000,350,11074633,12805,0,1702701677,13087.013689599997,121.70527332000347,53600.88534792
2023-12-16,04:41:19.000,350,11074655,12805,0,1702701678,13087.020425909992,121.82510852999985,53600.89932216
2023-12-16,04:41:20.000,350,11074675,12645,0,1702701679,13087.020425909992,121.83920678999857,53600.89233504001
2023-12-16,04:41:21.000,350,11074627,12845,0,1702701680,13087.006953290002,121.90969808999944,53600.96220624001
2023-12-16,04:41:22.000,350,11074645,12685,0,1702701681,13087.000216979992,121.93789461000415,53600.920283520005
2023-12-16,04:41:23.000,350,11074645,12965,0,1702701682,13087.054107459997,121.96609113000159,53601.01111608001
2023-12-16,04:41:24.000,350,11074667,13125,0,1702701683,13087.081052699992,121.96609113000159,53601.02509032
2023-12-16,04:41:25.000,350,11074689,12805,0,1702701684,13086.980008049992,121.9167472199988,53600.990154720006
2023-12-16,04:41:26.000,350,11074657,12925,0,1702701685,13087.020425909992,121.90264896000008,53601.03207744001
2023-12-16,04:41:27.000,350,11074670,12965,0,1702701686,13086.946326500001,121.95904200000223,53600.969193360004
2023-12-16,04:41:28.000,350,11074676,12765,0,1702701687,13086.899172329991,121.9801893900003,53600.990154720006
2023-12-16,04:41:29.000,350,11074633,13325,0,1702701688,13086.966535430001,121.96609113000159,53601.09496152
2023-12-16,04:41:30.000,350,11074638,12765,0,1702701689,13086.932853879996,121.93084548000479,53601.06701304
2023-12-16,04:41:31.000,350,11074619,12725,0,1702701690,13086.84528185,121.93789461000415,53601.04605168
2023-12-16,04:41:32.000,350,11074647,12845,0,1702701691,13086.73750088999,121.9801893900003,53600.920283520005
2023-12-16,04:41:33.000,350,11074662,12805,0,1702701692,13086.61624730999,121.95904200000223,53600.99714184
2023-12-16,04:41:34.000,350,11074649,12685,0,1702701693,13086.40068539,121.94494374000351,53600.97618048
2023-12-16,04:41:35.000,350,11074660,12685,0,1702701694,13086.225541329994,121.99428764999902,53600.89932216
2023-12-16,04:41:36.000,350,11074654,12725,0,1702701695,13085.922407379992,122.00838590999774,53600.78752824
2023-12-16,04:41:37.000,350,11074671,12885,0,1702701696,13085.679900219991,121.95904200000223,53600.8084896
2023-12-16,04:41:38.000,350,11074664,12885,0,1702701697,13085.511492469996,121.90969808999944,53600.83643808
2023-12-16,04:41:39.000,350,11074621,12605,0,1702701698,13085.28245793,121.89559983000072,53600.752592640005
2023-12-16,04:41:40.000,350,11074665,13205,0,1702701699,13085.019741839998,121.84625591999793,53600.66176008
2023-12-16,04:41:41.000,350,11074655,12805,0,1702701700,13084.689662650002,121.83215765999921,53600.52201768
2023-12-16,04:41:42.000,350,11074655,12925,0,1702701701,13084.474100729996,121.79691201000242,53600.466120720004
2023-12-16,04:41:43.000,350,11074649,12965,0,1702701702,13084.24506619,121.74756809999963,53600.37528816
2023-12-16,04:41:44.000,350,11074643,12845,0,1702701703,13084.06318582,121.69117506000475,53600.27048136001
2023-12-16,04:41:45.000,350,11074676,12605,0,1702701704,13083.793733419989,121.65592941000068,53600.11676472
2023-12-16,04:41:46.000,350,11074665,12845,0,1702701705,13083.571435190002,121.62773289000324,53600.00497080001
2023-12-16,04:41:47.000,350,11074635,12765,0,1702701706,13083.382818509992,121.59248723999917,53599.963048080004
2023-12-16,04:41:48.000,350,11074644,12845,0,1702701707,13083.113366109996,121.5219959399983,53599.73946024001
2023-12-16,04:41:49.000,350,11074625,12645,0,1702701708,13082.86412264,121.51494680999895,53599.64164056001
2023-12-16,04:41:50.000,350,11074620,12845,0,1702701709,13082.662033339999,121.47970116000215,53599.45298832001
2023-12-16,04:41:51.000,350,11074698,12685,0,1702701710,13082.379108319998,121.48675029000151,53599.32023304
2023-12-16,04:41:52.000,350,11074621,12645,0,1702701711,13082.116392229997,121.50084855000023,53599.10363232
2023-12-16,04:41:53.000,350,11074621,12685,0,1702701712,13081.84693983,121.50084855000023,53598.96388992
2023-12-16,04:41:54.000,350,11074646,12445,0,1702701713,13081.67853207999,121.43035724999936,53598.84510888
2023-12-16,04:41:55.000,350,11074655,12925,0,1702701714,13081.462970159999,121.43740637999872,53598.68440512001
2023-12-16,04:41:56.000,350,11074675,12485,0,1702701715,13081.274353479988,121.37396421000449,53598.55164984
2023-12-16,04:41:57.000,350,11074682,12805,0,1702701716,13081.085736799992,121.35281681999913,53598.41190744
2023-12-16,04:41:58.000,350,11074639,13125,0,1702701717,13080.762393919991,121.34576768999978,53598.12543552
2023-12-16,04:41:59.000,350,11074663,12725,0,1702701718,13080.634404029995,121.29642378000426,53598.03460296
2023-12-16,04:42:00.000,350,11074669,12885,0,1702701719,13080.472732589995,121.28232551999827,53597.89486056001
2023-12-16,04:42:01.000,350,11074641,12925,0,1702701720,13080.284115909999,121.24003074000211,53597.69223408
2023-12-16,04:42:02.000,350,11074637,12725,0,1702701721,13080.115708159989,121.16249031000189,53597.53153032
2023-12-16,04:42:03.000,350,11074655,12805,0,1702701722,13080.041608749998,121.05675336000422,53597.48262048
2023-12-16,04:42:04.000,350,11074647,12605,0,1702701723,13079.900146239997,121.02855683999951,53597.25903264
2023-12-16,04:42:05.000,350,11074667,12925,0,1702701724,13079.792365280002,120.95101640999928,53597.08435464001
2023-12-16,04:42:06.000,350,11074610,13045,0,1702701725,13079.610484910001,120.88757423999778,53596.88871528001
2023-12-16,04:42:07.000,350,11074649,13005,0,1702701726,13079.570067050001,120.7677390300014,53596.78390848
2023-12-16,04:42:08.000,350,11074653,12845,0,1702701727,13079.516176569996,120.69724773000053,53596.65115320001
2023-12-16,04:42:09.000,350,11074660,12805,0,1702701728,13079.563330739991,120.65495295000437,53596.55333352001
2023-12-16,04:42:10.000,350,11074682,12765,0,1702701729,13079.48249501999,120.54921599999943,53596.41359112001
2023-12-16,04:42:11.000,350,11074657,12845,0,1702701730,13079.46228608999,120.46462643999985,53596.32275856
2023-12-16,04:42:12.000,350,11074656,13085,0,1702701731,13079.32755989,120.44347905000177,53596.13410632
2023-12-16,04:42:13.000,350,11074627,12805,0,1702701732,13079.24672417,120.36593862000154,53596.01532528
2023-12-16,04:42:14.000,350,11074643,12325,0,1702701733,13079.20630631,120.33069297000475,53595.95244120001
2023-12-16,04:42:15.000,350,11074639,12725,0,1702701734,13079.11873427999,120.28839819000132,53595.79872456
2023-12-16,04:42:16.000,350,11074688,12885,0,1702701735,13078.923381289998,120.33069297000475,53595.6380208
2023-12-16,04:42:17.000,350,11074648,12565,0,1702701736,13078.842545569998,120.26725080000324,53595.533214
2023-12-16,04:42:18.000,350,11074698,12805,0,1702701737,13078.734764610002,120.28839819000132,53595.44936856001
2023-12-16,04:42:19.000,350,11074657,12845,0,1702701738,13078.613511030002,120.28134906000196,53595.35154888
2023-12-16,04:42:20.000,350,11074639,12725,0,1702701739,13078.404685419991,120.30249645000004,53595.21180648001
2023-12-16,04:42:21.000,350,11074642,12845,0,1702701740,13078.26995922,120.28839819000132,53594.98821864
2023-12-16,04:42:22.000,350,11074631,12605,0,1702701741,13078.155441949995,120.29544732000068,53594.92533456001
2023-12-16,04:42:23.000,350,11074696,12925,0,1702701742,13077.953352649994,120.28839819000132,53594.77161792
2023-12-16,04:42:24.000,350,11074648,12965,0,1702701743,13077.91967109999,120.25315254000452,53594.65982400001
2023-12-16,04:42:25.000,350,11074646,13005,0,1702701744,13077.710845489994,120.28839819000132,53594.47117176001
2023-12-16,04:42:26.000,350,11074683,12525,0,1702701745,13077.690636559993,120.2742999300026,53594.35937784
2023-12-16,04:42:27.000,350,11074621,12805,0,1702701746,13077.650218699993,120.26020167000388,53594.37335208001
2023-12-16,04:42:28.000,350,11074673,12525,0,1702701747,13077.522228809998,120.24610340999789,53594.12880288
2023-12-16,04:42:29.000,350,11074639,12925,0,1702701748,13077.495283570002,120.18266124000365,53594.065918800006
2023-12-16,04:42:30.000,350,11074627,12765,0,1702701749,13077.481810949997,120.1756121100043,53593.98207336
2023-12-16,04:42:31.000,350,11074645,13045,0,1702701750,13077.434656780002,120.1615138499983,53593.76547264
2023-12-16,04:42:32.000,350,11074607,12805,0,1702701751,13077.508756189993,120.1262682000015,53593.70258856001
2023-12-16,04:42:33.000,350,11074697,12805,0,1702701752,13077.643482389998,120.14741558999958,53593.6466916
2023-12-16,04:42:34.000,350,11074644,12485,0,1702701753,13077.697372869989,120.15446471999894,53593.53489768001
2023-12-16,04:42:35.000,350,11074640,12805,0,1702701754,13077.757999659989,120.14741558999958,53593.43707800001
2023-12-16,04:42:36.000,350,11074638,12765,0,1702701755,13077.757999659989,120.1756121100043,53593.26938712001
2023-12-16,04:42:37.000,350,11074592,12525,0,1702701756,13077.90619848,120.1756121100043,53593.1925288
2023-12-16,04:42:38.000,350,11074620,12685,0,1702701757,13078.02071574999,120.25315254000452,53593.15060608001
2023-12-16,04:42:39.000,350,11074684,12965,0,1702701758,13078.08807885,120.32364383999811,53593.10169624001
2023-12-16,04:42:40.000,350,11074702,12725,0,1702701759,13078.195859809995,120.42938079000305,53593.03182504001
2023-12-16,04:42:41.000,350,11074620,12645,0,1702701760,13078.22954136,120.51397035000264,53592.989902320005
2023-12-16,04:42:42.000,350,11074663,12925,0,1702701761,13078.344058629991,120.55626512999879,53592.91304400001
2023-12-16,04:42:43.000,350,11074626,12805,0,1702701762,13078.525938999992,120.66200208000373,53592.92701824
2023-12-16,04:42:44.000,350,11074672,13005,0,1702701763,13078.579829479997,120.75364077000268,53592.8781084
2023-12-16,04:42:45.000,350,11074674,12925,0,1702701764,13078.626983649992,120.79593554999883,53592.79426296001
2023-12-16,04:42:46.000,350,11074655,12805,0,1702701765,13078.701083059997,120.85937772000034,53592.71740464001
2023-12-16,04:42:47.000,350,11074628,12725,0,1702701766,13078.795391399988,120.90872163000313,53592.738366
2023-12-16,04:42:48.000,350,11074668,12725,0,1702701767,13078.882963429998,120.87347597999906,53592.71740464001
2023-12-16,04:42:49.000,350,11074629,12845,0,1702701768,13078.990744389994,120.93691815000057,53592.752340240004
2023-12-16,04:42:50.000,350,11074654,12885,0,1702701769,13079.071580109994,120.95806553999864,53592.68945616
2023-12-16,04:42:51.000,350,11074618,12965,0,1702701770,13079.16588845,120.95101640999928,53592.73137888
2023-12-16,04:42:52.000,350,11074612,12965,0,1702701771,13079.20630631,120.93691815000057,53592.69644328001
2023-12-16,04:42:53.000,350,11074684,12765,0,1702701772,13079.273669409995,120.94396727999992,53592.66150768
2023-12-16,04:42:54.000,350,11074647,12805,0,1702701773,13079.32755989,120.91577076000249,53592.66150768
2023-12-16,04:42:55.000,350,11074674,13005,0,1702701774,13079.374714059995,120.8664268499997,53592.59862360001
2023-12-16,04:42:56.000,350,11074628,12685,0,1702701775,13079.38145036999,120.85232859000098,53592.61958496
2023-12-16,04:42:57.000,350,11074639,12765,0,1702701776,13079.42186822999,120.78183729000011,53592.59163648
2023-12-16,04:42:58.000,350,11074678,12805,0,1702701777,13079.536385499996,120.7677390300014,53592.68945616
2023-12-16,04:42:59.000,350,11074616,13005,0,1702701778,13079.590275980001,120.71134598999924,53592.64753344001
2023-12-16,04:43:00.000,350,11074594,12725,0,1702701779,13079.610484910001,120.69724773000053,53592.64753344001
2023-12-16,04:43:01.000,350,11074640,12485,0,1702701780,13079.603748599991,120.7183951199986,53592.61958496
2023-12-16,04:43:02.000,350,11074661,12845,0,1702701781,13079.623957529991,120.67610034000245,53592.61259784
2023-12-16,04:43:03.000,350,11074616,13085,0,1702701782,13079.677848009997,120.66200208000373,53592.61259784
2023-12-16,04:43:04.000,350,11074649,13045,0,1702701783,13079.677848009997,120.71134598999924,53592.6684948
2023-12-16,04:43:05.000,350,11074626,13085,0,1702701784,13079.590275980001,120.7324933800046,53592.61259784
2023-12-16,04:43:06.000,350,11074632,12965,0,1702701785,13079.54985812,120.74659164000332,53592.556700880006
2023-12-16,04:43:07.000,350,11074654,12885,0,1702701786,13079.556594429996,120.78888641999947,53592.61958496
2023-12-16,04:43:08.000,350,11074654,12885,0,1702701787,13079.48923133,120.78888641999947,53592.61259784
2023-12-16,04:43:09.000,350,11074667,13205,0,1702701788,13079.42860454,120.85232859000098,53592.563688
2023-12-16,04:43:10.000,350,11074662,12565,0,1702701789,13079.36797775,120.85937772000034,53592.52875240001
2023-12-16,04:43:11.000,350,11074655,12765,0,1702701790,13079.32082357999,120.88757423999778,53592.437919840006
2023-12-16,04:43:12.000,350,11074660,12925,0,1702701791,13079.26019678999,120.93691815000057,53592.389010000006
2023-12-16,04:43:13.000,350,11074642,12925,0,1702701792,13079.30061464999,120.90872163000313,53592.437919840006
2023-12-16,04:43:14.000,350,11074668,12725,0,1702701793,13079.293878339995,120.94396727999992,53592.37503576
2023-12-16,04:43:15.000,350,11074650,12925,0,1702701794,13079.30735096,120.97216380000464,53592.368048640004
2023-12-16,04:43:16.000,350,11074674,12765,0,1702701795,13079.24672417,121.00036032000207,53592.23529336
2023-12-16,04:43:17.000,350,11074691,12725,0,1702701796,13079.30061464999,120.98626206000336,53592.249267600004
2023-12-16,04:43:18.000,350,11074641,12565,0,1702701797,13079.374714059995,120.979212930004,53592.23529336
2023-12-16,04:43:19.000,350,11074646,12725,0,1702701798,13079.40839561,121.00036032000207,53592.1793964
2023-12-16,04:43:20.000,350,11074619,12765,0,1702701799,13079.46228608999,120.99331119000271,53592.16542216
2023-12-16,04:43:21.000,350,11074644,12765,0,1702701800,13079.516176569996,121.09904814000038,53592.15843504
2023-12-16,04:43:22.000,350,11074651,12845,0,1702701801,13079.570067050001,121.12724465999781,53592.081576720004
2023-12-16,04:43:23.000,350,11074688,12925,0,1702701802,13079.698056939997,121.15544118000253,53592.249267600004
2023-12-16,04:43:24.000,350,11074645,12685,0,1702701803,13079.772156350002,121.1765885700006,53592.11651232
2023-12-16,04:43:25.000,350,11074678,12605,0,1702701804,13079.873201000002,121.19773595999868,53592.21433200001
2023-12-16,04:43:26.000,350,11074622,12845,0,1702701805,13079.873201000002,121.24003074000211,53592.09555096001
2023-12-16,04:43:27.000,350,11074655,12965,0,1702701806,13079.947300409993,121.2893746500049,53592.1793964
2023-12-16,04:43:28.000,350,11074609,12725,0,1702701807,13080.007927199993,121.28232551999827,53592.200357760004
2023-12-16,04:43:29.000,350,11074632,12765,0,1702701808,13080.135917089989,121.33871856000042,53592.270228960006
2023-12-16,04:43:30.000,350,11074666,12725,0,1702701809,13080.183071259999,121.33871856000042,53592.249267600004
2023-12-16,04:43:31.000,350,11074638,12565,0,1702701810,13080.304324839999,121.33871856000042,53592.27721608
2023-12-16,04:43:32.000,350,11074693,12805,0,1702701811,13080.27737959999,121.40920986000128,53592.22830624
2023-12-16,04:43:33.000,350,11074668,12925,0,1702701812,13080.37842424999,121.42330812,53592.30516456
2023-12-16,04:43:34.000,350,11074639,12605,0,1702701813,13080.45925996999,121.43740637999872,53592.34708728
2023-12-16,04:43:35.000,350,11074619,12885,0,1702701814,13080.51988675999,121.47265203000279,53592.43093272001
2023-12-16,04:43:36.000,350,11074691,12965,0,1702701815,13080.546832,121.50084855000023,53592.40298424
2023-12-16,04:43:37.000,350,11074680,12805,0,1702701816,13080.68155819999,121.49379942000087,53592.486829680005
2023-12-16,04:43:38.000,350,11074599,12645,0,1702701817,13080.755657609996,121.5360942000043,53592.57067512
2023-12-16,04:43:39.000,350,11074630,12725,0,1702701818,13080.76913023,121.5713398500011,53592.61259784
2023-12-16,04:43:40.000,350,11074672,12805,0,1702701819,13080.796075469996,121.62773289000324,53592.654520560005
2023-12-16,04:43:41.000,350,11074639,12805,0,1702701820,13080.802811779991,121.69822419000411,53592.61259784
2023-12-16,04:43:42.000,350,11074676,12525,0,1702701821,13080.849965950001,121.72642071000155,53592.67548192001
2023-12-16,04:43:43.000,350,11074635,12685,0,1702701822,13080.924065359992,121.78986288000306,53592.74535312001
2023-12-16,04:43:44.000,350,11074616,13085,0,1702701823,13080.957746909997,121.84625591999793,53592.83618568
2023-12-16,04:43:45.000,350,11074606,12525,0,1702701824,13080.924065359992,121.9167472199988,53592.8082372
2023-12-16,04:43:46.000,350,11074620,13125,0,1702701825,13080.951010600002,121.96609113000159,53592.86413416001
2023-12-16,04:43:47.000,350,11074682,12845,0,1702701826,13081.011637390002,122.01543504000438,53592.9479796
2023-12-16,04:43:48.000,350,11074696,12725,0,1702701827,13080.998164769997,122.0295333000031,53592.9479796
2023-12-16,04:43:49.000,350,11074678,12645,0,1702701828,13081.031846320002,122.10002460000396,53592.96894096
2023-12-16,04:43:50.000,350,11074669,13085,0,1702701829,13081.092473110002,122.08592633999797,53593.038812160004
2023-12-16,04:43:51.000,350,11074651,12405,0,1702701830,13081.065527869992,122.10002460000396,53593.04579928
2023-12-16,04:43:52.000,350,11074633,12925,0,1702701831,13081.099209419997,122.1282211200014,53593.02483792
2023-12-16,04:43:53.000,350,11074666,12685,0,1702701832,13081.247408239993,122.1282211200014,53593.255412880004
2023-12-16,04:43:54.000,350,11074642,12765,0,1702701833,13081.294562409988,122.17051590000483,53593.22047728001
2023-12-16,04:43:55.000,350,11074652,12765,0,1702701834,13081.334980269989,122.19871242000227,53593.28336136
2023-12-16,04:43:56.000,350,11074644,12525,0,1702701835,13081.355189199989,122.23395806999906,53593.26938712001
2023-12-16,04:43:57.000,350,11074620,12845,0,1702701836,13081.409079679994,122.24805632999778,53593.30432272
2023-12-16,04:43:58.000,350,11074645,12645,0,1702701837,13081.483179089999,122.29035111000121,53593.444065120006
2023-12-16,04:43:59.000,350,11074663,12725,0,1702701838,13081.483179089999,122.28330198000185,53593.47900072
2023-12-16,04:44:00.000,350,11074639,13085,0,1702701839,13081.51686063999,122.35379328000272,53593.45105224
2023-12-16,04:44:01.000,350,11074661,12925,0,1702701840,13081.58422374,122.40313718999823,53593.47900072
2023-12-16,04:44:02.000,350,11074680,12605,0,1702701841,13081.56401481,122.41723545000423,53593.492974960005
2023-12-16,04:44:03.000,350,11074708,12885,0,1702701842,13081.611168979995,122.4383828400023,53593.611756000006
2023-12-16,04:44:04.000,350,11074672,12925,0,1702701843,13081.64485053,122.4736284899991,53593.5768204
2023-12-16,04:44:05.000,350,11074666,12925,0,1702701844,13081.59769635999,122.53002153000125,53593.63970448
2023-12-16,04:44:06.000,350,11074629,12885,0,1702701845,13081.58422374,122.59346370000276,53593.660665840005
2023-12-16,04:44:07.000,350,11074661,12725,0,1702701846,13081.570751119994,122.59346370000276,53593.63970448
2023-12-16,04:44:08.000,350,11074621,12765,0,1702701847,13081.6246416,122.64280760999827,53593.7165628
2023-12-16,04:44:09.000,350,11074622,12765,0,1702701848,13081.68526839,122.67100413000298,53593.80739536
2023-12-16,04:44:10.000,350,11074634,13125,0,1702701849,13081.75936779999,122.69215152000106,53593.8563052
2023-12-16,04:44:11.000,350,11074633,12845,0,1702701850,13081.77957672999,122.67805326000234,53593.89124080001
2023-12-16,04:44:12.000,350,11074649,12725,0,1702701851,13081.77957672999,122.70624977999978,53593.82136960001
2023-12-16,04:44:13.000,350,11074689,12645,0,1702701852,13081.833467209995,122.7203480399985,53593.877266560005
2023-12-16,04:44:14.000,350,11074679,13085,0,1702701853,13081.90756662,122.70624977999978,53593.95412488
2023-12-16,04:44:15.000,350,11074641,12925,0,1702701854,13081.94798448,122.70624977999978,53594.044957440005
2023-12-16,04:44:16.000,350,11074626,12805,0,1702701855,13081.92777555,122.73444630000449,53594.0309832
2023-12-16,04:44:17.000,350,11074666,12725,0,1702701856,13082.022083889991,122.74149543000385,53594.065918800006
2023-12-16,04:44:18.000,350,11074610,12685,0,1702701857,13082.136601159997,122.78379021,53594.19168696
2023-12-16,04:44:19.000,350,11074614,12965,0,1702701858,13082.203964259992,122.81198673000472,53594.27553240001
2023-12-16,04:44:20.000,350,11074667,12805,0,1702701859,13082.264591049992,122.9318219400011,53594.32444224001
2023-12-16,04:44:21.000,350,11074613,12805,0,1702701860,13082.271327360002,122.97411672000453,53594.31745512
2023-12-16,04:44:22.000,350,11074637,12525,0,1702701861,13082.372372010002,123.03755888999876,53594.33841648
2023-12-16,04:44:23.000,350,11074593,12605,0,1702701862,13082.560988689998,123.0798536700022,53594.40828768
2023-12-16,04:44:24.000,350,11074674,12925,0,1702701863,13082.682242269999,123.15739410000242,53594.53405584
2023-12-16,04:44:25.000,350,11074666,12525,0,1702701864,13082.749605369994,123.22788540000329,53594.52706872
2023-12-16,04:44:26.000,350,11074630,12565,0,1702701865,13082.85738632999,123.35476973999903,53594.63187552
2023-12-16,04:44:27.000,350,11074656,12685,0,1702701866,13082.971903599995,123.36181886999839,53594.77860504001
2023-12-16,04:44:28.000,350,11074687,13005,0,1702701867,13083.05947562999,123.46755582000333,53594.7995664
2023-12-16,04:44:29.000,350,11074663,12765,0,1702701868,13083.133575039996,123.49575234000076,53594.89039896
2023-12-16,04:44:30.000,350,11074683,12765,0,1702701869,13083.214410759996,123.57329277000099,53594.98821864
2023-12-16,04:44:31.000,350,11074645,12725,0,1702701870,13083.207674450001,123.61558755000442,53595.02315424001
2023-12-16,04:44:32.000,350,11074637,12605,0,1702701871,13083.268301240001,123.700177110004,53595.05808984
2023-12-16,04:44:33.000,350,11074645,12965,0,1702701872,13083.429972680002,123.7354227600008,53595.23276784001
2023-12-16,04:44:34.000,350,11074666,12805,0,1702701873,13083.409763750002,123.79181580000295,53595.34456176
2023-12-16,04:44:35.000,350,11074665,12645,0,1702701874,13083.490599470002,123.82001232000039,53595.386484480005
2023-12-16,04:44:36.000,350,11074599,12605,0,1702701875,13083.477126849997,123.86230710000382,53595.47032992
2023-12-16,04:44:37.000,350,11074655,12965,0,1702701876,13083.490599470002,123.92574926999805,53595.49827840001
2023-12-16,04:44:38.000,350,11074668,12965,0,1702701877,13083.524281019992,123.96804405000148,53595.56814960001
2023-12-16,04:44:39.000,350,11074675,12605,0,1702701878,13083.578171499998,123.97509318000084,53595.6380208
2023-12-16,04:44:40.000,350,11074626,12725,0,1702701879,13083.659007219998,123.92574926999805,53595.82667304
2023-12-16,04:44:41.000,350,11074690,12765,0,1702701880,13083.665743529993,123.96099492000212,53595.80571168
2023-12-16,04:44:42.000,350,11074662,12805,0,1702701881,13083.706161389993,123.96099492000212,53595.86160864001
2023-12-16,04:44:43.000,350,11074667,13045,0,1702701882,13083.786997109994,123.96099492000212,53596.008338160005
2023-12-16,04:44:44.000,350,11074707,12645,0,1702701883,13083.786997109994,124.01033883000491,53596.07820936001
2023-12-16,04:44:45.000,350,11074647,12525,0,1702701884,13083.726370319993,123.97509318000084,53596.09917072001
2023-12-16,04:44:46.000,350,11074667,12805,0,1702701885,13083.692688769988,123.93279840000469,53596.15506768
2023-12-16,04:44:47.000,350,11074629,12725,0,1702701886,13083.679216149998,123.96099492000212,53596.127119200006
2023-12-16,04:44:48.000,350,11074662,12965,0,1702701887,13083.665743529993,123.96099492000212,53596.294810080006
2023-12-16,04:44:49.000,350,11074672,12605,0,1702701888,13083.645534599993,123.96099492000212,53596.35070704
2023-12-16,04:44:50.000,350,11074638,12685,0,1702701889,13083.544489949993,123.91870013999869,53596.392629760005
2023-12-16,04:44:51.000,350,11074668,13045,0,1702701890,13083.497335779997,123.9468966600034,53596.43455248001
2023-12-16,04:44:52.000,350,11074697,12725,0,1702701891,13083.382818509992,123.91870013999869,53596.45551384001
2023-12-16,04:44:53.000,350,11074689,12845,0,1702701892,13083.328928030001,123.93279840000469,53596.462500960006
2023-12-16,04:44:54.000,350,11074659,12885,0,1702701893,13083.275037549996,123.93984753000404,53596.462500960006
2023-12-16,04:44:55.000,350,11074660,12765,0,1702701894,13083.241355999991,123.91870013999869,53596.49044944
2023-12-16,04:44:56.000,350,11074663,12765,0,1702701895,13083.194201829996,123.93279840000469,53596.441539600004
2023-12-16,04:44:57.000,350,11074613,12845,0,1702701896,13083.173992899996,123.91165100999933,53596.42756536
2023-12-16,04:44:58.000,350,11074662,13125,0,1702701897,13083.173992899996,123.92574926999805,53596.52538504
2023-12-16,04:44:59.000,350,11074646,12845,0,1702701898,13083.18746552,123.93279840000469,53596.52538504
2023-12-16,04:45:00.000,350,11074717,13045,0,1702701899,13083.12010241999,123.93984753000404,53596.48346232001
2023-12-16,04:45:01.000,350,11074641,13125,0,1702701900,13083.04600301,123.90460187999997,53596.38564264001
2023-12-16,04:45:02.000,350,11074681,12925,0,1702701901,13083.06621194,123.90460187999997,53596.48346232001
2023-12-16,04:45:03.000,350,11074675,12965,0,1702701902,13083.07968455999,123.93984753000404,53596.45551384001
2023-12-16,04:45:04.000,350,11074622,13005,0,1702701903,13083.032530389995,123.96099492000212,53596.462500960006
2023-12-16,04:45:05.000,350,11074672,12605,0,1702701904,13083.03926669999,124.03853535000235,53596.45551384001
2023-12-16,04:45:06.000,350,11074621,12605,0,1702701905,13083.02579408,123.98919143999956,53596.50442368001
2023-12-16,04:45:07.000,350,11074680,12605,0,1702701906,13083.07968455999,124.01738796000427,53596.46948808
2023-12-16,04:45:08.000,350,11074693,12925,0,1702701907,13083.07968455999,124.01738796000427,53596.41359112001
2023-12-16,04:45:09.000,350,11074650,13085,0,1702701908,13083.00558515,124.03148622000299,53596.3716684
2023-12-16,04:45:10.000,350,11074683,12605,0,1702701909,13083.072948249996,124.05968274000043,53596.441539600004
2023-12-16,04:45:11.000,350,11074658,12725,0,1702701910,13083.113366109996,124.02443709000363,53596.32275856
2023-12-16,04:45:12.000,350,11074678,12885,0,1702701911,13083.08642087,124.04558448000171,53596.343719920005
2023-12-16,04:45:13.000,350,11074663,12725,0,1702701912,13083.288510170001,123.96804405000148,53596.392629760005
2023-12-16,04:45:14.000,350,11074641,12925,0,1702701913,13083.342400649992,123.96099492000212,53596.43455248001
2023-12-16,04:45:15.000,350,11074639,12965,0,1702701914,13083.409763750002,123.96804405000148,53596.42756536
2023-12-16,04:45:16.000,350,11074634,12645,0,1702701915,13083.450181610002,123.93279840000469,53596.294810080006
2023-12-16,04:45:17.000,350,11074655,12645,0,1702701916,13083.605116739993,123.93984753000404,53596.42057824
2023-12-16,04:45:18.000,350,11074597,13085,0,1702701917,13083.739842939998,123.96804405000148,53596.42756536
2023-12-16,04:45:19.000,350,11074655,12565,0,1702701918,13083.881305449999,123.98919143999956,53596.41359112001
2023-12-16,04:45:20.000,350,11074660,12725,0,1702701919,13083.99582271999,124.03148622000299,53596.43455248001
2023-12-16,04:45:21.000,350,11074672,12765,0,1702701920,13084.13728522999,124.10197752000386,53596.42057824
2023-12-16,04:45:22.000,350,11074658,12605,0,1702701921,13084.25853880999,124.0808301299985,53596.51839792
2023-12-16,04:45:23.000,350,11074642,13165,0,1702701922,13084.447155490001,124.16541968999809,53596.55333352001
2023-12-16,04:45:24.000,350,11074677,12965,0,1702701923,13084.629035860002,124.17951795000408,53596.56730776
2023-12-16,04:45:25.000,350,11074629,12965,0,1702701924,13084.757025749997,124.20066534000216,53596.60224336001
2023-12-16,04:45:26.000,350,11074623,12605,0,1702701925,13084.885015639993,124.18656708000344,53596.58128200001
2023-12-16,04:45:27.000,350,11074677,12525,0,1702701926,13085.066896009994,124.20066534000216,53596.58826912
2023-12-16,04:45:28.000,350,11074685,13085,0,1702701927,13085.24204007,124.21476360000088,53596.66512744
2023-12-16,04:45:29.000,350,11074638,12725,0,1702701928,13085.47781091999,124.15837055999873,53596.797882720006
2023-12-16,04:45:30.000,350,11074635,12965,0,1702701929,13085.700109149991,124.12312491000193,53596.895702400005
2023-12-16,04:45:31.000,350,11074636,12685,0,1702701930,13085.881989519992,124.14427230000001,53596.97256072
2023-12-16,04:45:32.000,350,11074645,13205,0,1702701931,13086.050397270003,124.13722317000065,53596.95159936
2023-12-16,04:45:33.000,350,11074700,12845,0,1702701932,13086.198596089998,124.1301740400013,53597.02845768
2023-12-16,04:45:34.000,350,11074683,12965,0,1702701933,13086.380476459999,124.1301740400013,53597.10531600001
2023-12-16,04:45:35.000,350,11074661,12565,0,1702701934,13086.51520265999,124.13722317000065,53597.1402516
2023-12-16,04:45:36.000,350,11074672,13125,0,1702701935,13086.60277469,124.11607578000257,53597.16121296
2023-12-16,04:45:37.000,350,11074669,12765,0,1702701936,13086.68361041,124.1301740400013,53597.27300688001
2023-12-16,04:45:38.000,350,11074635,13045,0,1702701937,13086.838545539991,124.0949283900045,53597.44069776001
2023-12-16,04:45:39.000,350,11074664,12605,0,1702701938,13086.905908640001,124.16541968999809,53597.46165912001
2023-12-16,04:45:40.000,350,11074647,12965,0,1702701939,13086.993480669997,124.17246882000472,53597.48960760001
2023-12-16,04:45:41.000,350,11074657,12805,0,1702701940,13086.986744360001,124.26410751000367,53597.5245432
2023-12-16,04:45:42.000,350,11074607,12685,0,1702701941,13087.020425909992,124.17951795000408,53597.615375760004
2023-12-16,04:45:43.000,350,11074618,12965,0,1702701942,13087.074316389997,124.23591098999896,53597.67127272
2023-12-16,04:45:44.000,350,11074618,12965,0,1702701943,13087.087789010002,124.2288618599996,53597.75511816001
2023-12-16,04:45:45.000,350,11074671,12845,0,1702701944,13087.074316389997,124.22181273000024,53597.74114392
2023-12-16,04:45:46.000,350,11074674,12605,0,1702701945,13087.087789010002,124.1936162100028,53597.79704088001
2023-12-16,04:45:47.000,350,11074644,13205,0,1702701946,13087.121470559992,124.17951795000408,53597.84595072001
2023-12-16,04:45:48.000,350,11074604,12645,0,1702701947,13087.101261629992,124.10197752000386,53597.901847680005
2023-12-16,04:45:49.000,350,11074693,12965,0,1702701948,13087.121470559992,124.06673186999978,53597.86691208
2023-12-16,04:45:50.000,350,11074625,12925,0,1702701949,13087.121470559992,123.99624056999892,53597.971718880006
2023-12-16,04:45:51.000,350,11074628,12805,0,1702701950,13087.081052699992,123.9821423100002,53597.86691208
2023-12-16,04:45:52.000,350,11074676,12885,0,1702701951,13087.094525319997,123.97509318000084,53597.95774464
2023-12-16,04:45:53.000,350,11074674,12645,0,1702701952,13087.107997940002,123.96099492000212,53598.083512799996
2023-12-16,04:45:54.000,350,11074668,12925,0,1702701953,13087.081052699992,123.89050362000125,53598.0485772
2023-12-16,04:45:55.000,350,11074644,13125,0,1702701954,13086.980008049992,123.84820883999782,53598.069538560005
2023-12-16,04:45:56.000,350,11074670,13005,0,1702701955,13086.78465506,123.84115970999846,53598.00665448
2023-12-16,04:45:57.000,350,11074658,12765,0,1702701956,13086.710555649996,123.78476667000359,53598.0485772
2023-12-16,04:45:58.000,350,11074690,12525,0,1702701957,13086.589302069995,123.76361927999824,53598.00665448
2023-12-16,04:45:59.000,350,11074636,12685,0,1702701958,13086.447839559994,123.72837363000144,53598.00665448
2023-12-16,04:46:00.000,350,11074619,12605,0,1702701959,13086.35353121999,123.70722624000337,53597.971718880006
2023-12-16,04:46:01.000,350,11074635,12605,0,1702701960,13086.171650849989,123.72132450000208,53597.915821919996
2023-12-16,04:46:02.000,350,11074596,12965,0,1702701961,13085.956088929997,123.65083320000122,53597.88088632
2023-12-16,04:46:03.000,350,11074623,13165,0,1702701962,13085.821362729992,123.61558755000442,53597.852937840005
2023-12-16,04:46:04.000,350,11074675,12925,0,1702701963,13085.727054390001,123.56624364000163,53597.783066640004
2023-12-16,04:46:05.000,350,11074630,12805,0,1702701964,13085.56538295,123.59444015999907,53597.72018256
2023-12-16,04:46:06.000,350,11074702,13045,0,1702701965,13085.33634840999,123.60148928999843,53597.54550456
2023-12-16,04:46:07.000,350,11074656,12765,0,1702701966,13085.15446803999,123.60853841999779,53597.49659472
2023-12-16,04:46:08.000,350,11074622,12805,0,1702701967,13085.073632319989,123.56624364000163,53597.51056896001
2023-12-16,04:46:09.000,350,11074661,13125,0,1702701968,13084.878279329998,123.58739102999971,53597.447684880004
2023-12-16,04:46:10.000,350,11074669,12965,0,1702701969,13084.730080510002,123.5239488599982,53597.35685232
2023-12-16,04:46:11.000,350,11074688,12885,0,1702701970,13084.629035860002,123.48165408000204,53597.22409704001
2023-12-16,04:46:12.000,350,11074710,13045,0,1702701971,13084.514518589996,123.46050669000397,53597.063393280005
2023-12-16,04:46:13.000,350,11074694,12525,0,1702701972,13084.487573350001,123.41821191000054,53597.07736752001
2023-12-16,04:46:14.000,350,11074647,12805,0,1702701973,13084.453891799996,123.31247496000287,53596.98653496001
2023-12-16,04:46:15.000,350,11074664,12765,0,1702701974,13084.453891799996,123.28427843999816,53596.895702400005
2023-12-16,04:46:16.000,350,11074662,13165,0,1702701975,13084.400001319991,123.23493453000265,53596.76294712
2023-12-16,04:46:17.000,350,11074670,12805,0,1702701976,13084.426946560001,123.1785414900005,53596.6860888
2023-12-16,04:46:18.000,350,11074614,12725,0,1702701977,13084.521254899992,123.08690280000155,53596.67211456001
2023-12-16,04:46:19.000,350,11074673,13285,0,1702701978,13084.561672759992,123.05870628000412,53596.6162176
2023-12-16,04:46:20.000,350,11074743,12765,0,1702701979,13084.608826930002,122.98821498000325,53596.48346232001
2023-12-16,04:46:21.000,350,11074652,12965,0,1702701980,13084.615563239997,122.91067455000302,53596.41359112001
2023-12-16,04:46:22.000,350,11074672,12965,0,1702701981,13084.676190029997,122.86133064000023,53596.33673280001
2023-12-16,04:46:23.000,350,11074646,12565,0,1702701982,13084.723344199992,122.80493759999808,53596.35070704
2023-12-16,04:46:24.000,350,11074626,12565,0,1702701983,13084.736816819997,122.86133064000023,53596.30878432
2023-12-16,04:46:25.000,350,11074643,12925,0,1702701984,13084.709871580002,122.79083933999937,53596.23891312001
2023-12-16,04:46:26.000,350,11074627,12965,0,1702701985,13084.770498370002,122.72739716999786,53596.18301616
2023-12-16,04:46:27.000,350,11074682,12445,0,1702701986,13084.810916230002,122.67805326000234,53596.16904192001
2023-12-16,04:46:28.000,350,11074659,13005,0,1702701987,13084.871543019988,122.67805326000234,53596.07122224001
2023-12-16,04:46:29.000,350,11074664,12805,0,1702701988,13084.864806709993,122.65690587000427,53596.0223124
2023-12-16,04:46:30.000,350,11074667,12605,0,1702701989,13084.898488259998,122.64280760999827,53595.9873768
2023-12-16,04:46:31.000,350,11074680,12685,0,1702701990,13084.898488259998,122.57936544000404,53595.88257000001
2023-12-16,04:46:32.000,350,11074646,12845,0,1702701991,13084.871543019988,122.56526717999805,53595.80571168
2023-12-16,04:46:33.000,350,11074691,12725,0,1702701992,13085.006269219994,122.50887414000317,53595.89654424
2023-12-16,04:46:34.000,350,11074621,12805,0,1702701993,13085.060159699999,122.4383828400023,53595.840647280005
2023-12-16,04:46:35.000,350,11074640,12965,0,1702701994,13085.127522799994,122.38903892999951,53595.71487912001
2023-12-16,04:46:36.000,350,11074664,13005,0,1702701995,13085.19488589999,122.35379328000272,53595.58911096
2023-12-16,04:46:37.000,350,11074680,12845,0,1702701996,13085.29593054999,122.26920372000313,53595.63103368
2023-12-16,04:46:38.000,350,11074639,12565,0,1702701997,13085.34308472,122.24100719999842,53595.61007232
2023-12-16,04:46:39.000,350,11074625,12765,0,1702701998,13085.47781091999,122.18461416000355,53595.58911096
2023-12-16,04:46:40.000,350,11074700,12765,0,1702701999,13085.666427600001,122.18461416000355,53595.58212384
2023-12-16,04:46:41.000,350,11074626,12925,0,1702702000,13085.807890110002,122.1282211200014,53595.49827840001
2023-12-16,04:46:42.000,350,11074637,13005,0,1702702001,13086.043660959993,122.1282211200014,53595.48430416
2023-12-16,04:46:43.000,350,11074616,13005,0,1702702002,13086.299640739999,122.05068069000117,53595.533214
2023-12-16,04:46:44.000,350,11074646,12965,0,1702702003,13086.53541158999,122.00838590999774,53595.52622688001
2023-12-16,04:46:45.000,350,11074654,12925,0,1702702004,13086.818336609991,122.05068069000117,53595.54718824001
2023-12-16,04:46:46.000,350,11074648,12605,0,1702702005,13087.033898529997,122.07182807999925,53595.533214
2023-12-16,04:46:47.000,350,11074615,12845,0,1702702006,13087.283141999993,122.0929754700046,53595.58212384
2023-12-16,04:46:48.000,350,11074614,12645,0,1702702007,13087.53238546999,122.15641763999884,53595.66596928001
2023-12-16,04:46:49.000,350,11074638,12645,0,1702702008,13087.86246466,122.14936850999948,53595.721866240005
2023-12-16,04:46:50.000,350,11074671,12685,0,1702702009,13088.064553960001,122.1634667699982,53595.74282760001
2023-12-16,04:46:51.000,350,11074676,12645,0,1702702010,13088.360951599992,122.18461416000355,53595.85462152
2023-12-16,04:46:52.000,350,11074678,12445,0,1702702011,13088.583249829993,122.17756503000419,53595.86859576
2023-12-16,04:46:53.000,350,11074603,12805,0,1702702012,13088.83249329999,122.15641763999884,53595.9175056
2023-12-16,04:46:54.000,350,11074660,12725,0,1702702013,13089.01437366999,122.2269089399997,53596.05026088001
2023-12-16,04:46:55.000,350,11074616,12885,0,1702702014,13089.16257249,122.21985981000034,53596.11314496
2023-12-16,04:46:56.000,350,11074633,13005,0,1702702015,13089.357925479992,122.23395806999906,53596.19000328
2023-12-16,04:46:57.000,350,11074655,13205,0,1702702016,13089.512860609997,122.25510546000442,53596.25288736
2023-12-16,04:46:58.000,350,11074609,12805,0,1702702017,13089.681268359993,122.339695020004,53596.24590024001
2023-12-16,04:46:59.000,350,11074679,12965,0,1702702018,13089.863148729994,122.36789154000144,53596.38564264001
2023-12-16,04:47:00.000,350,11074584,12965,0,1702702019,13089.937248139999,122.34674415000336,53596.441539600004
2023-12-16,04:47:01.000,350,11074678,12605,0,1702702020,13089.997874929999,122.36084241000208,53596.40660400001
2023-12-16,04:47:02.000,350,11074580,12605,0,1702702021,13090.045029099994,122.36084241000208,53596.49743656
2023-12-16,04:47:03.000,350,11074599,12765,0,1702702022,13090.206700539995,122.30444936999993,53596.63717896
2023-12-16,04:47:04.000,350,11074665,12725,0,1702702023,13090.26059102,122.24805632999778,53596.66512744
2023-12-16,04:47:05.000,350,11074633,12605,0,1702702024,13090.33469042999,122.23395806999906,53596.72102440001
2023-12-16,04:47:06.000,350,11074658,12845,0,1702702025,13090.40205353,122.13527025000076,53596.71403728
2023-12-16,04:47:07.000,350,11074633,12525,0,1702702026,13090.469416629996,122.06477894999989,53596.81884408001
2023-12-16,04:47:08.000,350,11074637,12965,0,1702702027,13090.658033309992,122.00838590999774,53596.88871528001
2023-12-16,04:47:09.000,350,11074632,12765,0,1702702028,13090.698451169992,121.94494374000351,53596.86775392001
2023-12-16,04:47:10.000,350,11074678,12765,0,1702702029,13090.846649990002,121.90264896000008,53596.91666376001
2023-12-16,04:47:11.000,350,11074623,12885,0,1702702030,13090.914013089998,121.86035418000392,53596.944612240004
2023-12-16,04:47:12.000,350,11074651,13005,0,1702702031,13091.055475599998,121.84625591999793,53596.97954784
2023-12-16,04:47:13.000,350,11074685,12965,0,1702702032,13091.27103751999,121.78986288000306,53597.10531600001
2023-12-16,04:47:14.000,350,11074651,12565,0,1702702033,13091.41250002999,121.79691201000242,53597.15422584001
2023-12-16,04:47:15.000,350,11074623,12965,0,1702702034,13091.567435159996,121.83920678999857,53597.14723872
2023-12-16,04:47:16.000,350,11074616,12525,0,1702702035,13091.6617435,121.80396114000177,53597.1402516
2023-12-16,04:47:17.000,350,11074613,12765,0,1702702036,13091.857096489992,121.82510852999985,53597.23807128
2023-12-16,04:47:18.000,350,11074661,12605,0,1702702037,13091.998558999992,121.82510852999985,53597.300955360006
2023-12-16,04:47:19.000,350,11074641,13085,0,1702702038,13092.173703059998,121.77576462000434,53597.3149296
2023-12-16,04:47:20.000,350,11074660,12605,0,1702702039,13092.294956639998,121.78986288000306,53597.39178792001
2023-12-16,04:47:21.000,350,11074673,12845,0,1702702040,13092.369056049989,121.74756809999963,53597.41973640001
2023-12-16,04:47:22.000,350,11074630,12885,0,1702702041,13092.47010069999,121.75461722999898,53597.51056896001
2023-12-16,04:47:23.000,350,11074594,12605,0,1702702042,13092.564409039995,121.6700276699994,53597.58742728001
2023-12-16,04:47:24.000,350,11074592,12805,0,1702702043,13092.665453689995,121.62068376000389,53597.67127272
2023-12-16,04:47:25.000,350,11074614,12845,0,1702702044,13092.705871549995,121.60658549999789,53597.74114392
2023-12-16,04:47:26.000,350,11074606,13005,0,1702702045,13092.766498339995,121.55724159000238,53597.72018256
2023-12-16,04:47:27.000,350,11074670,12885,0,1702702046,13092.75302571999,121.47265203000279,53597.74114392
2023-12-16,04:47:28.000,350,11074659,12765,0,1702702047,13092.79344357999,121.46560290000343,53597.74813104001
2023-12-16,04:47:29.000,350,11074606,13045,0,1702702048,13092.827125129996,121.34576768999978,53597.9088348
2023-12-16,04:47:30.000,350,11074649,12725,0,1702702049,13092.847334059996,121.26822725999955,53597.99268024001
2023-12-16,04:47:31.000,350,11074689,12845,0,1702702050,13092.71934417,121.16953944000124,53597.92280904001
2023-12-16,04:47:32.000,350,11074643,12845,0,1702702051,13092.75302571999,121.09904814000038,53597.950757520004
2023-12-16,04:47:33.000,350,11074653,12365,0,1702702052,13092.71260785999,121.00036032000207,53597.94377040001
2023-12-16,04:47:34.000,350,11074656,13005,0,1702702053,13092.625035829995,120.95101640999928,53597.98569312
2023-12-16,04:47:35.000,350,11074558,12725,0,1702702054,13092.503782249994,120.92281989000185,53597.978706
2023-12-16,04:47:36.000,350,11074622,12685,0,1702702055,13092.335374499999,120.88757423999778,53597.94377040001
2023-12-16,04:47:37.000,350,11074620,13085,0,1702702056,13092.207384609988,120.89462337000441,53597.85992496
2023-12-16,04:47:38.000,350,11074621,12565,0,1702702057,13092.086131030002,120.88052510999842,53597.92280904001
2023-12-16,04:47:39.000,350,11074689,12925,0,1702702058,13091.863832800002,120.9298690200012,53597.96473176001
2023-12-16,04:47:40.000,350,11074667,12845,0,1702702059,13091.655007189991,120.9298690200012,53597.85992496
2023-12-16,04:47:41.000,350,11074626,12805,0,1702702060,13091.33840062,120.97216380000464,53597.74813104001
2023-12-16,04:47:42.000,350,11074648,12765,0,1702702061,13091.156520249999,120.965114669998,53597.69223408
2023-12-16,04:47:43.000,350,11074633,12925,0,1702702062,13090.988112499988,120.94396727999992,53597.64332424
2023-12-16,04:47:44.000,350,11074616,13045,0,1702702063,13090.799495819992,120.99331119000271,53597.566465920005
2023-12-16,04:47:45.000,350,11074648,12725,0,1702702064,13090.597406519992,120.97216380000464,53597.44069776001
2023-12-16,04:47:46.000,350,11074641,13005,0,1702702065,13090.503098180001,121.00036032000207,53597.398775040005
2023-12-16,04:47:47.000,350,11074656,13045,0,1702702066,13090.35489935999,121.00036032000207,53597.36383944
2023-12-16,04:47:48.000,350,11074634,13125,0,1702702067,13090.19322791999,121.01445858000079,53597.18916144
2023-12-16,04:47:49.000,350,11074628,12725,0,1702702068,13090.024820169994,120.97216380000464,53597.07736752001
2023-12-16,04:47:50.000,350,11074633,12445,0,1702702069,13089.937248139999,120.95101640999928,53597.02147056
2023-12-16,04:47:51.000,350,11074672,12605,0,1702702070,13089.802521939993,120.95806553999864,53596.85377968
2023-12-16,04:47:52.000,350,11074649,12605,0,1702702071,13089.728422529988,120.98626206000336,53596.78390848
2023-12-16,04:47:53.000,350,11074653,12605,0,1702702072,13089.701477289993,120.95101640999928,53596.79089560001
2023-12-16,04:47:54.000,350,11074664,12765,0,1702702073,13089.627377880002,120.965114669998,53596.65115320001
2023-12-16,04:47:55.000,350,11074692,12685,0,1702702074,13089.573487399997,120.99331119000271,53596.560320640005
2023-12-16,04:47:56.000,350,11074651,13245,0,1702702075,13089.445497510002,121.04265509999823,53596.32974568
2023-12-16,04:47:57.000,350,11074693,12965,0,1702702076,13089.432024889997,121.08494988000166,53596.343719920005
2023-12-16,04:47:58.000,350,11074600,13125,0,1702702077,13089.411815959997,121.09199901000102,53596.273848720004
2023-12-16,04:47:59.000,350,11074677,13005,0,1702702078,13089.283826070001,121.1131463999991,53596.08519648
2023-12-16,04:48:00.000,350,11074615,13165,0,1702702079,13089.236671899991,121.19773595999868,53595.99436392
2023-12-16,04:48:01.000,350,11074618,12725,0,1702702080,13089.169308799996,121.2259324800034,53595.94545408
2023-12-16,04:48:02.000,350,11074630,12925,0,1702702081,13089.149099869996,121.2259324800034,53595.82667304
2023-12-16,04:48:03.000,350,11074660,13285,0,1702702082,13089.09520938999,121.24003074000211,53595.7777632
2023-12-16,04:48:04.000,350,11074667,13165,0,1702702083,13088.99416473999,121.24003074000211,53595.65898216
2023-12-16,04:48:05.000,350,11074655,13045,0,1702702084,13088.845965919994,121.21888335000403,53595.63103368
2023-12-16,04:48:06.000,350,11074603,12885,0,1702702085,13088.744921269994,121.26117813000019,53595.44238144
2023-12-16,04:48:07.000,350,11074632,12965,0,1702702086,13088.664085549994,121.2259324800034,53595.30962616001
2023-12-16,04:48:08.000,350,11074605,12925,0,1702702087,13088.643876619994,121.27527638999891,53595.33058752001
2023-12-16,04:48:09.000,350,11074649,12845,0,1702702088,13088.616931379998,121.24707987000147,53595.23975496001
2023-12-16,04:48:10.000,350,11074604,12605,0,1702702089,13088.488941490003,121.21888335000403,53595.13494816
2023-12-16,04:48:11.000,350,11074645,13045,0,1702702090,13088.461996249993,121.24003074000211,53595.09302544001
2023-12-16,04:48:12.000,350,11074644,13085,0,1702702091,13088.347478980002,121.21183422000468,53594.98821864
2023-12-16,04:48:13.000,350,11074649,13205,0,1702702092,13088.246434330002,121.24003074000211,53594.85546336001
2023-12-16,04:48:14.000,350,11074684,12805,0,1702702093,13088.212752779997,121.21888335000403,53594.84148912
2023-12-16,04:48:15.000,350,11074643,12845,0,1702702094,13088.165598610001,121.21183422000468,53594.77860504001
2023-12-16,04:48:16.000,350,11074612,12765,0,1702702095,13088.125180750001,121.1765885700006,53594.715720960005
2023-12-16,04:48:17.000,350,11074637,12925,0,1702702096,13088.111708129996,121.26822725999955,53594.57597856
2023-12-16,04:48:18.000,350,11074617,12805,0,1702702097,13088.145389680001,121.2893746500049,53594.58995280001
2023-12-16,04:48:19.000,350,11074633,12885,0,1702702098,13088.226225400002,121.34576768999978,53594.52706872
2023-12-16,04:48:20.000,350,11074673,13085,0,1702702099,13088.199280159992,121.3880624700032,53594.429249040004
2023-12-16,04:48:21.000,350,11074585,12885,0,1702702100,13088.152125989996,121.39511160000256,53594.310468
2023-12-16,04:48:22.000,350,11074688,13245,0,1702702101,13088.185807540001,121.45855377000407,53594.25457104001
2023-12-16,04:48:23.000,350,11074633,12885,0,1702702102,13088.253170639997,121.52904506999766,53594.28950664
2023-12-16,04:48:24.000,350,11074625,12965,0,1702702103,13088.253170639997,121.55019246000302,53594.19168696
2023-12-16,04:48:25.000,350,11074656,13045,0,1702702104,13088.232961709997,121.6347820200026,53594.13579000001
2023-12-16,04:48:26.000,350,11074632,12765,0,1702702105,13088.280115879992,121.66297854000004,53594.12181576
2023-12-16,04:48:27.000,350,11074617,12885,0,1702702106,13088.387896840002,121.69117506000475,53594.163738480005
2023-12-16,04:48:28.000,350,11074617,12765,0,1702702107,13088.495677799998,121.74051897000027,53594.07290592
2023-12-16,04:48:29.000,350,11074579,12605,0,1702702108,13088.549568279988,121.75461722999898,53594.065918800006
2023-12-16,04:48:30.000,350,11074613,13125,0,1702702109,13088.697767099999,121.76166635999834,53593.98906048001
2023-12-16,04:48:31.000,350,11074652,12645,0,1702702110,13088.79207543999,121.85330505000456,53593.98906048001
2023-12-16,04:48:32.000,350,11074686,12765,0,1702702111,13088.947010569995,121.8180594000005,53593.96809912001
2023-12-16,04:48:33.000,350,11074618,12445,0,1702702112,13089.1019457,121.82510852999985,53594.07290592
2023-12-16,04:48:34.000,350,11074591,12925,0,1702702113,13089.277089759991,121.8180594000005,53594.12880288
2023-12-16,04:48:35.000,350,11074697,12605,0,1702702114,13089.405079650001,121.79691201000242,53594.10784152001
2023-12-16,04:48:36.000,350,11074626,13445,0,1702702115,13089.479179059992,121.79691201000242,53594.1008544
2023-12-16,04:48:37.000,350,11074593,13085,0,1702702116,13089.613905259997,121.7828137500037,53594.1008544
2023-12-16,04:48:38.000,350,11074670,12805,0,1702702117,13089.701477289993,121.79691201000242,53594.163738480005
2023-12-16,04:48:39.000,350,11074628,12805,0,1702702118,13089.876621349998,121.75461722999898,53594.12880288
2023-12-16,04:48:40.000,350,11074607,12765,0,1702702119,13090.018083859999,121.73346984000091,53594.1707256
2023-12-16,04:48:41.000,350,11074674,12685,0,1702702120,13090.186491609995,121.71937158000219,53594.163738480005
2023-12-16,04:48:42.000,350,11074626,13005,0,1702702121,13090.32121781,121.74051897000027,53594.24758392
2023-12-16,04:48:43.000,350,11074664,12725,0,1702702122,13090.563724970001,121.74756809999963,53594.32444224001
2023-12-16,04:48:44.000,350,11074630,12685,0,1702702123,13090.671505929997,121.80396114000177,53594.39431344001
2023-12-16,04:48:45.000,350,11074616,13005,0,1702702124,13090.799495819992,121.84625591999793,53594.33841648
2023-12-16,04:48:46.000,350,11074607,13125,0,1702702125,13090.866858920002,121.95199287000287,53594.38732632
2023-12-16,04:48:47.000,350,11074638,12685,0,1702702126,13091.062211909993,121.95199287000287,53594.450210400006
2023-12-16,04:48:48.000,350,11074635,12965,0,1702702127,13091.203674419994,122.02248417000374,53594.58296568
2023-12-16,04:48:49.000,350,11074654,13085,0,1702702128,13091.405763719995,122.05772982000053,53594.64584976
2023-12-16,04:48:50.000,350,11074692,13165,0,1702702129,13091.60111671,122.07887720999861,53594.74366944
2023-12-16,04:48:51.000,350,11074632,12925,0,1702702130,13091.722370290001,122.1634667699982,53594.77860504001
2023-12-16,04:48:52.000,350,11074657,12965,0,1702702131,13091.830151249997,122.19166329000291,53594.81354064
2023-12-16,04:48:53.000,350,11074622,12885,0,1702702132,13092.025504240002,122.18461416000355,53594.932321680004
2023-12-16,04:48:54.000,350,11074650,12925,0,1702702133,13092.207384609988,122.15641763999884,53595.04411560001
2023-12-16,04:48:55.000,350,11074633,12885,0,1702702134,13092.38926497999,122.17051590000483,53595.12796104
2023-12-16,04:48:56.000,350,11074654,12965,0,1702702135,13092.49704594,122.13527025000076,53595.14193528001
2023-12-16,04:48:57.000,350,11074641,13165,0,1702702136,13092.67892631,122.07887720999861,53595.288664800006
2023-12-16,04:48:58.000,350,11074637,12845,0,1702702137,13092.887751919996,122.07887720999861,53595.4633428
2023-12-16,04:48:59.000,350,11074632,13005,0,1702702138,13093.069632289997,122.04363156000181,53595.51923976
2023-12-16,04:49:00.000,350,11074655,12685,0,1702702139,13093.211094799997,122.01543504000438,53595.63103368
2023-12-16,04:49:01.000,350,11074673,13005,0,1702702140,13093.352557309998,121.99428764999902,53595.66596928001
2023-12-16,04:49:02.000,350,11074660,12765,0,1702702141,13093.494019819998,121.94494374000351,53595.770776080004
2023-12-16,04:49:03.000,350,11074658,12885,0,1702702142,13093.71631805,121.86035418000392,53595.85462152
2023-12-16,04:49:04.000,350,11074718,12925,0,1702702143,13093.85104424999,121.87445244000264,53596.04327376
2023-12-16,04:49:05.000,350,11074657,12885,0,1702702144,13093.99250675999,121.81101027000113,53596.12013208001
2023-12-16,04:49:06.000,350,11074658,12845,0,1702702145,13094.093551409991,121.83920678999857,53596.18301616
2023-12-16,04:49:07.000,350,11074651,13285,0,1702702146,13094.201332370001,121.86740331000328,53596.35070704
2023-12-16,04:49:08.000,350,11074658,12725,0,1702702147,13094.221541300001,121.93084548000479,53596.40660400001
2023-12-16,04:49:09.000,350,11074659,12685,0,1702702148,13094.268695469997,121.9801893900003,53596.441539600004
2023-12-16,04:49:10.000,350,11074650,12965,0,1702702149,13094.288904399997,122.08592633999797,53596.57429488001
2023-12-16,04:49:11.000,350,11074663,12885,0,1702702150,13094.288904399997,122.14936850999948,53596.55333352001
2023-12-16,04:49:12.000,350,11074641,12685,0,1702702151,13094.315849639992,122.26215459000377,53596.630191840006
2023-12-16,04:49:13.000,350,11074643,12765,0,1702702152,13094.396685359992,122.35379328000272,53596.78390848
2023-12-16,04:49:14.000,350,11074696,12605,0,1702702153,13094.430366909997,122.45953023000038,53596.85377968
2023-12-16,04:49:15.000,350,11074640,12805,0,1702702154,13094.517938939993,122.57936544000404,53596.90268952
2023-12-16,04:49:16.000,350,11074648,13125,0,1702702155,13094.477521079993,122.65690587000427,53596.930638
2023-12-16,04:49:17.000,350,11074666,13045,0,1702702156,13094.639192519993,122.76969195000129,53596.944612240004
2023-12-16,04:49:18.000,350,11074625,13045,0,1702702157,13094.706555619989,122.84723238000151,53597.08435464001
2023-12-16,04:49:19.000,350,11074654,12805,0,1702702158,13094.841281819994,122.88247802999831,53597.0703804
2023-12-16,04:49:20.000,350,11074650,12725,0,1702702159,13094.91538123,123.00231324000197,53597.15422584001
2023-12-16,04:49:21.000,350,11074639,12885,0,1702702160,13094.962535399995,123.09395193000091,53597.1402516
2023-12-16,04:49:22.000,350,11074647,12805,0,1702702161,13095.103997909995,123.1785414900005,53597.29396824001
2023-12-16,04:49:23.000,350,11074650,13125,0,1702702162,13095.23198779999,123.19968887999858,53597.398775040005
2023-12-16,04:49:24.000,350,11074630,12925,0,1702702163,13095.25893304,123.22083627000393,53597.447684880004
2023-12-16,04:49:25.000,350,11074620,12445,0,1702702164,13095.31955983,123.2772293099988,53597.517556080005
2023-12-16,04:49:26.000,350,11074607,12565,0,1702702165,13095.380186620001,123.2772293099988,53597.55947880001
2023-12-16,04:49:27.000,350,11074675,12845,0,1702702166,13095.440813410001,123.27018017999944,53597.60140152
2023-12-16,04:49:28.000,350,11074643,12925,0,1702702167,13095.535121749992,123.28427843999816,53597.734156800005
2023-12-16,04:49:29.000,350,11074610,13005,0,1702702168,13095.656375329992,123.2913275700048,53597.81101512
2023-12-16,04:49:30.000,350,11074656,12765,0,1702702169,13095.663111640002,123.2772293099988,53597.88088632
2023-12-16,04:49:31.000,350,11074671,12965,0,1702702170,13095.723738430002,123.26313105000008,53597.915821919996
2023-12-16,04:49:32.000,350,11074665,12845,0,1702702171,13095.649639019997,123.27018017999944,53597.9088348
2023-12-16,04:49:33.000,350,11074681,12845,0,1702702172,13095.723738430002,123.25608192000072,53597.99268024001
2023-12-16,04:49:34.000,350,11074622,12685,0,1702702173,13095.818046769993,123.24903279000137,53598.083512799996
2023-12-16,04:49:35.000,350,11074690,12885,0,1702702174,13095.892146179998,123.22788540000329,53598.18133248001
2023-12-16,04:49:36.000,350,11074694,12645,0,1702702175,13095.892146179998,123.1785414900005,53598.16037112001
2023-12-16,04:49:37.000,350,11074654,12645,0,1702702176,13095.932564039998,123.15739410000242,53598.20928096001
2023-12-16,04:49:38.000,350,11074603,12725,0,1702702177,13096.013399759999,123.10805018999963,53598.3629976
2023-12-16,04:49:39.000,350,11074644,13045,0,1702702178,13096.026872379989,123.10100106000027,53598.39793320001
2023-12-16,04:49:40.000,350,11074684,12725,0,1702702179,13096.04708130999,123.06575541000348,53598.418894559996
2023-12-16,04:49:41.000,350,11074686,12605,0,1702702180,13096.033608689999,123.05165715000476,53598.38395896
2023-12-16,04:49:42.000,350,11074675,12765,0,1702702181,13096.100971789994,123.01641150000069,53598.54466272001
2023-12-16,04:49:43.000,350,11074694,12845,0,1702702182,13096.161598579994,123.00936237000133,53598.53068848
2023-12-16,04:49:44.000,350,11074670,12725,0,1702702183,13096.15486227,123.02346063000005,53598.48876576
2023-12-16,04:49:45.000,350,11074646,12845,0,1702702184,13096.242434299995,122.97411672000453,53598.586585439996
2023-12-16,04:49:46.000,350,11074642,12885,0,1702702185,13096.363687879995,122.92477281000174,53598.68440512001
2023-12-16,04:49:47.000,350,11074642,12605,0,1702702186,13096.35695157,122.91067455000302,53598.67043088
2023-12-16,04:49:48.000,350,11074674,12685,0,1702702187,13096.39736943,122.87542889999895,53598.71235360001
2023-12-16,04:49:49.000,350,11074631,12925,0,1702702188,13096.35695157,122.81198673000472,53598.6075468
2023-12-16,04:49:50.000,350,11074637,12885,0,1702702189,13096.43105097999,122.76264282000193,53598.642482400006
2023-12-16,04:49:51.000,350,11074665,13005,0,1702702190,13096.3771605,122.76969195000129,53598.642482400006
2023-12-16,04:49:52.000,350,11074669,12805,0,1702702191,13096.343478949995,122.72739716999786,53598.621521040004
2023-12-16,04:49:53.000,350,11074604,12965,0,1702702192,13096.41084204999,122.69920065000042,53598.70536648
2023-12-16,04:49:54.000,350,11074677,12765,0,1702702193,13096.41757836,122.63575847999891,53598.754276319996
2023-12-16,04:49:55.000,350,11074624,12805,0,1702702194,13096.39063311999,122.6216602200002,53598.71235360001
2023-12-16,04:49:56.000,350,11074669,12805,0,1702702195,13096.262643229995,122.62870934999955,53598.64946952
2023-12-16,04:49:57.000,350,11074706,12765,0,1702702196,13096.262643229995,122.62870934999955,53598.677418
2023-12-16,04:49:58.000,350,11074643,12565,0,1702702197,13096.303061089995,122.59346370000276,53598.67043088
2023-12-16,04:49:59.000,350,11074646,13125,0,1702702198,13096.282852159995,122.65690587000427,53598.621521040004
2023-12-16,04:50:00.000,350,11074629,12725,0,1702702199,13096.343478949995,122.6498567400049,53598.691392240005
2023-12-16,04:50:01.000,350,11074676,12805,0,1702702200,13096.39063311999,122.66395500000363,53598.56562408001
2023-12-16,04:50:02.000,350,11074643,12885,0,1702702201,13096.484941459996,122.67100413000298,53598.66344376001
2023-12-16,04:50:03.000,350,11074622,12765,0,1702702202,13096.585986109996,122.67805326000234,53598.72632784
2023-12-16,04:50:04.000,350,11074700,12845,0,1702702203,13096.545568249996,122.67100413000298,53598.64946952
2023-12-16,04:50:05.000,350,11074656,13085,0,1702702204,13096.673558139992,122.67100413000298,53598.68440512001
2023-12-16,04:50:06.000,350,11074656,12885,0,1702702205,13096.680294450001,122.67805326000234,53598.642482400006
2023-12-16,04:50:07.000,350,11074690,13125,0,1702702206,13096.740921240002,122.69215152000106,53598.67043088
2023-12-16,04:50:08.000,350,11074607,12805,0,1702702207,13096.862174820002,122.69215152000106,53598.740302080005
2023-12-16,04:50:09.000,350,11074675,12685,0,1702702208,13096.983428400003,122.76264282000193,53598.80318616001
2023-12-16,04:50:10.000,350,11074699,12925,0,1702702209,13097.057527809993,122.74149543000385,53598.83113464001
2023-12-16,04:50:11.000,350,11074611,12805,0,1702702210,13097.118154599993,122.80493759999808,53598.83113464001
2023-12-16,04:50:12.000,350,11074697,13125,0,1702702211,13097.165308769989,122.8331341200028,53598.8171604
2023-12-16,04:50:13.000,350,11074710,13045,0,1702702212,13097.239408179994,122.8331341200028,53598.84510888
2023-12-16,04:50:14.000,350,11074596,13045,0,1702702213,13097.34718913999,122.8331341200028,53598.94292856
2023-12-16,04:50:15.000,350,11074666,12685,0,1702702214,13097.39434331,122.8331341200028,53598.90100584001
2023-12-16,04:50:16.000,350,11074623,12965,0,1702702215,13097.36739806999,122.82608499000344,53598.8171604
2023-12-16,04:50:17.000,350,11074682,12965,0,1702702216,13097.401079619995,122.81903586000408,53598.90100584001
2023-12-16,04:50:18.000,350,11074648,12845,0,1702702217,13097.49538796,122.75559369000257,53599.04074824
2023-12-16,04:50:19.000,350,11074670,12765,0,1702702218,13097.47517903,122.74149543000385,53599.075683840005
2023-12-16,04:50:20.000,350,11074684,12765,0,1702702219,13097.401079619995,122.65690587000427,53599.0617096
2023-12-16,04:50:21.000,350,11074651,13085,0,1702702220,13097.232671869999,122.61461109000084,53599.04074824
2023-12-16,04:50:22.000,350,11074666,13125,0,1702702221,13097.198990319994,122.48772674999782,53599.1315808
2023-12-16,04:50:23.000,350,11074620,13245,0,1702702222,13097.091209359998,122.41723545000423,53599.10363232
2023-12-16,04:50:24.000,350,11074642,12925,0,1702702223,13096.916065299993,122.31854762999865,53599.0617096
2023-12-16,04:50:25.000,350,11074706,12965,0,1702702224,13096.882383750002,122.23395806999906,53599.1315808
2023-12-16,04:50:26.000,350,11074647,12765,0,1702702225,13096.949746849998,122.11412286000268,53599.15952928
2023-12-16,04:50:27.000,350,11074654,13165,0,1702702226,13096.875647439992,122.00133677999838,53599.194464880005
2023-12-16,04:50:28.000,350,11074681,12965,0,1702702227,13096.848702199997,121.86035418000392,53599.18747776001
2023-12-16,04:50:29.000,350,11074685,12845,0,1702702228,13096.747657549997,121.74051897000027,53599.075683840005
2023-12-16,04:50:30.000,350,11074672,12805,0,1702702229,13096.774602789992,121.62773289000324,53599.11061944
2023-12-16,04:50:31.000,350,11074657,12765,0,1702702230,13096.720712310002,121.50084855000023,53599.075683840005
2023-12-16,04:50:32.000,350,11074657,12925,0,1702702231,13096.653349209992,121.33871856000042,53599.01279976
2023-12-16,04:50:33.000,350,11074646,12885,0,1702702232,13096.713975999992,121.23298161000275,53599.13856792001
2023-12-16,04:50:34.000,350,11074668,12685,0,1702702233,13096.693767069992,121.10609726999974,53599.089658079996
2023-12-16,04:50:35.000,350,11074649,13045,0,1702702234,13096.639876590001,121.02150771000015,53599.089658079996
2023-12-16,04:50:36.000,350,11074711,12885,0,1702702235,13096.55904087,120.91577076000249,53598.96388992
2023-12-16,04:50:37.000,350,11074706,12805,0,1702702236,13096.552304559991,120.81708294000418,53598.98485128
2023-12-16,04:50:38.000,350,11074645,12925,0,1702702237,13096.484941459996,120.76068990000203,53598.93594144
2023-12-16,04:50:39.000,350,11074625,12645,0,1702702238,13096.45799622,120.7183951199986,53598.92895432001
2023-12-16,04:50:40.000,350,11074662,13005,0,1702702239,13096.41084204999,120.7324933800046,53598.94991568001
2023-12-16,04:50:41.000,350,11074617,12885,0,1702702240,13096.35695157,120.69019860000117,53598.85209600001
2023-12-16,04:50:42.000,350,11074673,12725,0,1702702241,13096.35695157,120.64085468999838,53598.78222480001
2023-12-16,04:50:43.000,350,11074643,12685,0,1702702242,13096.303061089995,120.66200208000373,53598.84510888
2023-12-16,04:50:44.000,350,11074696,13045,0,1702702243,13096.222225369995,120.64790381999774,53598.7472892
2023-12-16,04:50:45.000,350,11074667,12685,0,1702702244,13096.094235479999,120.70429685999989,53598.67043088
2023-12-16,04:50:46.000,350,11074653,12885,0,1702702245,13095.925827729989,120.73954251000396,53598.60055968
2023-12-16,04:50:47.000,350,11074700,12845,0,1702702246,13095.838255699993,120.78888641999947,53598.55164984
2023-12-16,04:50:48.000,350,11074634,12725,0,1702702247,13095.764156290003,120.8311812000029,53598.572611200005
2023-12-16,04:50:49.000,350,11074650,12845,0,1702702248,13095.669847949997,120.87347597999906,53598.57959832
2023-12-16,04:50:50.000,350,11074619,12845,0,1702702249,13095.575539609992,120.92281989000185,53598.50972712
2023-12-16,04:50:51.000,350,11074633,12525,0,1702702250,13095.447549719996,120.95101640999928,53598.46780440001
2023-12-16,04:50:52.000,350,11074684,12765,0,1702702251,13095.326296139996,120.95101640999928,53598.27216504
2023-12-16,04:50:53.000,350,11074676,12685,0,1702702252,13095.27240565999,120.95101640999928,53598.24421656
2023-12-16,04:50:54.000,350,11074628,12725,0,1702702253,13095.21177886999,120.95101640999928,53598.188319600005
2023-12-16,04:50:55.000,350,11074636,13165,0,1702702254,13095.11747053,120.94396727999992,53598.09748704
2023-12-16,04:50:56.000,350,11074674,13125,0,1702702255,13095.0972616,120.9298690200012,53598.13242264001
2023-12-16,04:50:57.000,350,11074704,12965,0,1702702256,13095.063580049995,120.87347597999906,53598.07652568
2023-12-16,04:50:58.000,350,11074631,12565,0,1702702257,13095.07705267,120.84527946000162,53598.04159008001
2023-12-16,04:50:59.000,350,11074665,12685,0,1702702258,13095.15115207999,120.78888641999947,53598.020628720005
2023-12-16,04:51:00.000,350,11074645,12925,0,1702702259,13095.13767946,120.70429685999989,53597.950757520004
2023-12-16,04:51:01.000,350,11074682,13125,0,1702702260,13095.11747053,120.64790381999774,53597.88787344
2023-12-16,04:51:02.000,350,11074633,12565,0,1702702261,13095.19156993999,120.5844616500035,53597.89486056001
2023-12-16,04:51:03.000,350,11074609,12965,0,1702702262,13095.27240565999,120.49282296000456,53597.92979616
2023-12-16,04:51:04.000,350,11074671,12925,0,1702702263,13095.312823519991,120.42233166000369,53597.901847680005
2023-12-16,04:51:05.000,350,11074683,12805,0,1702702264,13095.306087209996,120.36593862000154,53597.88787344
2023-12-16,04:51:06.000,350,11074631,12725,0,1702702265,13095.359977690001,120.28839819000132,53597.8389636
2023-12-16,04:51:07.000,350,11074658,12965,0,1702702266,13095.440813410001,120.24610340999789,53597.9088348
2023-12-16,04:51:08.000,350,11074715,12885,0,1702702267,13095.467758649997,120.20380863000173,53597.852937840005
2023-12-16,04:51:09.000,350,11074657,12925,0,1702702268,13095.407131859996,120.1615138499983,53597.7690924
2023-12-16,04:51:10.000,350,11074668,13005,0,1702702269,13095.467758649997,120.10512081000343,53597.8389636
2023-12-16,04:51:11.000,350,11074631,12685,0,1702702270,13095.474494959992,120.09807168000407,53597.75511816001
2023-12-16,04:51:12.000,350,11074655,12925,0,1702702271,13095.434077099992,120.09807168000407,53597.734156800005
2023-12-16,04:51:13.000,350,11074669,12925,0,1702702272,13095.501440200002,120.13331733000086,53597.79704088001
2023-12-16,04:51:14.000,350,11074639,12485,0,1702702273,13095.568803299997,120.05577690000064,53597.81101512
2023-12-16,04:51:15.000,350,11074666,12605,0,1702702274,13095.548594369997,120.06987515999936,53597.79704088001
2023-12-16,04:51:16.000,350,11074611,12885,0,1702702275,13095.589012229997,120.02053125000384,53597.79704088001
2023-12-16,04:51:17.000,350,11074628,12725,0,1702702276,13095.508176509997,120.05577690000064,53597.65729848001
2023-12-16,04:51:18.000,350,11074626,12925,0,1702702277,13095.481231270001,120.04167864000192,53597.67825984001
2023-12-16,04:51:19.000,350,11074625,12805,0,1702702278,13095.427340789996,119.98528559999977,53597.69223408
2023-12-16,04:51:20.000,350,11074653,12805,0,1702702279,13095.373450309991,119.97823647000041,53597.6642856
2023-12-16,04:51:21.000,350,11074671,12445,0,1702702280,13095.27240565999,119.9288925600049,53597.62935000001
2023-12-16,04:51:22.000,350,11074669,12685,0,1702702281,13095.15115207999,119.94299082000362,53597.47563336
2023-12-16,04:51:23.000,350,11074639,12645,0,1702702282,13095.05010742999,119.85840126000403,53597.54550456
2023-12-16,04:51:24.000,350,11074632,13285,0,1702702283,13094.94906277999,119.77381170000444,53597.50358184
2023-12-16,04:51:25.000,350,11074680,12765,0,1702702284,13094.874963369999,119.7174186600023,53597.468646240006
2023-12-16,04:51:26.000,350,11074583,12925,0,1702702285,13094.720028239994,119.73151692000101,53597.32191672001
2023-12-16,04:51:27.000,350,11074637,12845,0,1702702286,13094.598774659993,119.68217300999822,53597.27300688001
2023-12-16,04:51:28.000,350,11074677,12805,0,1702702287,13094.531411559998,119.63987823000207,53597.26601976
2023-12-16,04:51:29.000,350,11074618,12765,0,1702702288,13094.457312149993,119.61873084000399,53597.22409704001
2023-12-16,04:51:30.000,350,11074690,12885,0,1702702289,13094.349531189997,119.56233780000184,53597.23807128
2023-12-16,04:51:31.000,350,11074626,12645,0,1702702290,13094.241750230001,119.54823954000312,53597.09832888
2023-12-16,04:51:32.000,350,11074658,12925,0,1702702291,13094.086815099996,119.52709214999777,53597.0005092
2023-12-16,04:51:33.000,350,11074649,13165,0,1702702292,13094.026188309996,119.51299388999905,53596.944612240004
2023-12-16,04:51:34.000,350,11074635,13125,0,1702702293,13093.97229782999,119.54823954000312,53596.90967664001
2023-12-16,04:51:35.000,350,11074671,12965,0,1702702294,13093.945352589995,119.54823954000312,53596.85377968
2023-12-16,04:51:36.000,350,11074700,12685,0,1702702295,13093.87125317999,119.5693869300012,53596.6860888
2023-12-16,04:51:37.000,350,11074633,12765,0,1702702296,13093.91167103999,119.56233780000184,53596.6860888
2023-12-16,04:51:38.000,350,11074650,12685,0,1702702297,13093.93187996999,119.59758344999864,53596.59525624
2023-12-16,04:51:39.000,350,11074644,12525,0,1702702298,13094.05986986,119.63282910000271,53596.58128200001
2023-12-16,04:51:40.000,350,11074702,12965,0,1702702299,13094.12049665,119.61168171000463,53596.53935928
2023-12-16,04:51:41.000,350,11074631,12965,0,1702702300,13094.140705580001,119.66102562000015,53596.40660400001
2023-12-16,04:51:42.000,350,11074621,12645,0,1702702301,13094.221541300001,119.68217300999822,53596.36468128001
2023-12-16,04:51:43.000,350,11074653,12925,0,1702702302,13094.363003810002,119.68922214000486,53596.36468128001
2023-12-16,04:51:44.000,350,11074657,12765,0,1702702303,13094.457312149993,119.68922214000486,53596.30878432
2023-12-16,04:51:45.000,350,11074657,12965,0,1702702304,13094.504466320002,119.75971343999845,53596.23891312001
2023-12-16,04:51:46.000,350,11074649,12845,0,1702702305,13094.605510969988,119.77381170000444,53596.21795176001
2023-12-16,04:51:47.000,350,11074615,12925,0,1702702306,13094.720028239994,119.75266430999909,53596.23891312001
2023-12-16,04:51:48.000,350,11074674,12765,0,1702702307,13094.746973479989,119.7174186600023,53596.224938880005
2023-12-16,04:51:49.000,350,11074655,12965,0,1702702308,13094.834545509999,119.74561517999973,53596.11314496
2023-12-16,04:51:50.000,350,11074628,12765,0,1702702309,13094.88843598999,119.73856605000037,53596.127119200006
2023-12-16,04:51:51.000,350,11074618,12565,0,1702702310,13094.881699679994,119.75971343999845,53596.02929952001
2023-12-16,04:51:52.000,350,11074639,12765,0,1702702311,13094.88843598999,119.74561517999973,53596.01532528
2023-12-16,04:51:53.000,350,11074636,12685,0,1702702312,13095.023162189995,119.68217300999822,53596.057248000005
2023-12-16,04:51:54.000,350,11074652,12605,0,1702702313,13095.063580049995,119.62577997000335,53596.04327376
2023-12-16,04:51:55.000,350,11074675,13525,0,1702702314,13095.124206839995,119.63282910000271,53596.00135104001
2023-12-16,04:51:56.000,350,11074690,12925,0,1702702315,13095.124206839995,119.58348518999992,53595.91051848001
2023-12-16,04:51:57.000,350,11074708,12925,0,1702702316,13095.19830625,119.57643606000056,53595.87558288
2023-12-16,04:51:58.000,350,11074641,12845,0,1702702317,13095.27914197,119.5059447599997,53595.889557120005
2023-12-16,04:51:59.000,350,11074691,12685,0,1702702318,13095.359977690001,119.46364998000354,53595.89654424
2023-12-16,04:52:00.000,350,11074662,12885,0,1702702319,13095.467758649997,119.45660085000418,53595.81269880001
2023-12-16,04:52:01.000,350,11074685,13125,0,1702702320,13095.541858060002,119.44250258999818,53595.81269880001
2023-12-16,04:52:02.000,350,11074648,12885,0,1702702321,13095.683320570002,119.45660085000418,53595.82667304
2023-12-16,04:52:03.000,350,11074613,12525,0,1702702322,13095.804574149988,119.44955172000482,53595.87558288
2023-12-16,04:52:04.000,350,11074656,12605,0,1702702323,13095.905618799989,119.42840432999947,53595.840647280005
2023-12-16,04:52:05.000,350,11074596,12805,0,1702702324,13096.04708130999,119.44955172000482,53595.85462152
2023-12-16,04:52:06.000,350,11074653,12765,0,1702702325,13096.1750712,119.46364998000354,53595.82667304
2023-12-16,04:52:07.000,350,11074679,12805,0,1702702326,13096.363687879995,119.52709214999777,53595.889557120005
2023-12-16,04:52:08.000,350,11074657,13125,0,1702702327,13096.545568249996,119.5059447599997,53595.938466960004
2023-12-16,04:52:09.000,350,11074615,13405,0,1702702328,13096.707239689997,119.5341412800044,53595.90353136001
2023-12-16,04:52:10.000,350,11074631,12965,0,1702702329,13096.902592680002,119.5341412800044,53595.95244120001
2023-12-16,04:52:11.000,350,11074680,12805,0,1702702330,13097.104681979989,119.59053431999928,53595.96641544
2023-12-16,04:52:12.000,350,11074641,12805,0,1702702331,13097.279826039994,119.58348518999992,53596.00135104001
2023-12-16,04:52:13.000,350,11074656,12925,0,1702702332,13097.43476117,119.59758344999864,53595.9873768
2023-12-16,04:52:14.000,350,11074634,12925,0,1702702333,13097.61664154,119.61873084000399,53596.06423512
2023-12-16,04:52:15.000,350,11074628,13085,0,1702702334,13097.778312980001,119.6680747499995,53596.06423512
2023-12-16,04:52:16.000,350,11074693,12845,0,1702702335,13097.879357630001,119.65397649000079,53596.106157840004
2023-12-16,04:52:17.000,350,11074674,13005,0,1702702336,13098.007347519997,119.65397649000079,53596.19000328
2023-12-16,04:52:18.000,350,11074658,12805,0,1702702337,13098.276799919993,119.604632579998,53596.343719920005
2023-12-16,04:52:19.000,350,11074692,12605,0,1702702338,13098.404789809989,119.58348518999992,53596.392629760005
2023-12-16,04:52:20.000,350,11074658,12725,0,1702702339,13098.579933869994,119.55528867000248,53596.39961688
2023-12-16,04:52:21.000,350,11074703,12605,0,1702702340,13098.680978519995,119.54119041000376,53596.43455248001
2023-12-16,04:52:22.000,350,11074666,12965,0,1702702341,13098.83591365,119.4706991100029,53596.46948808
2023-12-16,04:52:23.000,350,11074686,12725,0,1702702342,13099.004321399996,119.37906042000395,53596.57429488001
2023-12-16,04:52:24.000,350,11074667,12845,0,1702702343,13099.132311289992,119.3720112900046,53596.65814032
2023-12-16,04:52:25.000,350,11074689,12925,0,1702702344,13099.219883320002,119.31561825000244,53596.70006304001
2023-12-16,04:52:26.000,350,11074611,12765,0,1702702345,13099.401763690003,119.2239795600035,53596.80486984
2023-12-16,04:52:27.000,350,11074673,12765,0,1702702346,13099.610589299999,119.16758652000135,53596.92365088
2023-12-16,04:52:28.000,350,11074707,12845,0,1702702347,13099.738579189994,119.09004609000112,53597.02147056
2023-12-16,04:52:29.000,350,11074622,12565,0,1702702348,13099.819414909995,119.04070217999833,53597.063393280005
2023-12-16,04:52:30.000,350,11074654,12765,0,1702702349,13099.94740479999,119.04070217999833,53597.17518720001
2023-12-16,04:52:31.000,350,11074720,12725,0,1702702350,13099.960877419995,119.0125056600009,53597.20313568001
2023-12-16,04:52:32.000,350,11074612,12685,0,1702702351,13100.0147679,118.99840740000218,53597.25903264
2023-12-16,04:52:33.000,350,11074645,12885,0,1702702352,13100.13602148,118.94906348999939,53597.447684880004
2023-12-16,04:52:34.000,350,11074657,12805,0,1702702353,13100.216857200001,118.96316174999811,53597.517556080005
2023-12-16,04:52:35.000,350,11074621,12725,0,1702702354,13100.277483990001,118.96316174999811,53597.566465920005
2023-12-16,04:52:36.000,350,11074653,12805,0,1702702355,13100.237066130001,118.96316174999811,53597.54550456
2023-12-16,04:52:37.000,350,11074693,12925,0,1702702356,13100.270747679991,118.94201436000003,53597.69223408
2023-12-16,04:52:38.000,350,11074631,12885,0,1702702357,13100.338110780001,118.98430914000346,53597.69223408
2023-12-16,04:52:39.000,350,11074641,12565,0,1702702358,13100.344847089997,119.00545653000154,53597.79704088001
2023-12-16,04:52:40.000,350,11074673,12685,0,1702702359,13100.324638159997,119.06184957000369,53597.81101512
2023-12-16,04:52:41.000,350,11074632,12805,0,1702702360,13100.277483990001,119.03365304999897,53597.83197648
2023-12-16,04:52:42.000,350,11074637,12645,0,1702702361,13100.338110780001,119.01955479000026,53597.88787344
2023-12-16,04:52:43.000,350,11074639,12765,0,1702702362,13100.365056019997,119.04070217999833,53598.01364160001
2023-12-16,04:52:44.000,350,11074681,12885,0,1702702363,13100.425682809997,119.0477513099977,53598.0485772
2023-12-16,04:52:45.000,350,11074591,12605,0,1702702364,13100.445891739997,119.02660391999962,53598.09049992001
2023-12-16,04:52:46.000,350,11074665,13005,0,1702702365,13100.466100669997,119.0125056600009,53598.0485772
2023-12-16,04:52:47.000,350,11074624,13045,0,1702702366,13100.533463769993,119.00545653000154,53598.06255144001
2023-12-16,04:52:48.000,350,11074651,12885,0,1702702367,13100.641244729988,118.99840740000218,53598.25819080001
2023-12-16,04:52:49.000,350,11074669,13045,0,1702702368,13100.735553069993,118.97021088000474,53598.31408776
2023-12-16,04:52:50.000,350,11074658,13085,0,1702702369,13100.809652479998,118.94201436000003,53598.34203624
2023-12-16,04:52:51.000,350,11074681,12805,0,1702702370,13100.850070339999,118.90676871000323,53598.4328688
2023-12-16,04:52:52.000,350,11074663,12725,0,1702702371,13100.877015579994,118.89971958000388,53598.42588168001
2023-12-16,04:52:53.000,350,11074659,12765,0,1702702372,13100.937642369994,118.84332654000173,53598.46780440001
2023-12-16,04:52:54.000,350,11074616,12605,0,1702702373,13100.96458760999,118.79398262999894,53598.54466272001
2023-12-16,04:52:55.000,350,11074659,13005,0,1702702374,13101.01174178,118.78693349999958,53598.63549528001
2023-12-16,04:52:56.000,350,11074667,13085,0,1702702375,13101.079104879995,118.72349132999807,53598.71934072
2023-12-16,04:52:57.000,350,11074638,12925,0,1702702376,13101.079104879995,118.73758959000406,53598.72632784
2023-12-16,04:52:58.000,350,11074642,13125,0,1702702377,13101.06563225999,118.6670982900032,53598.78222480001
2023-12-16,04:52:59.000,350,11074618,13085,0,1702702378,13101.10605011999,118.63890176999848,53598.90100584001
2023-12-16,04:53:00.000,350,11074605,12645,0,1702702379,13101.13299536,118.58250873000361,53599.00581264
2023-12-16,04:53:01.000,350,11074653,12965,0,1702702380,13101.119522739995,118.52611569000146,53598.98485128
2023-12-16,04:53:02.000,350,11074643,12885,0,1702702381,13101.038687019995,118.51201743000274,53599.0617096
2023-12-16,04:53:03.000,350,11074692,12765,0,1702702382,13101.04542332999,118.44152613000188,53599.10363232
2023-12-16,04:53:04.000,350,11074612,12685,0,1702702383,13101.02521439999,118.41332961000444,53599.21542624001
2023-12-16,04:53:05.000,350,11074642,12725,0,1702702384,13100.998269159994,118.35693657000229,53599.29927168
2023-12-16,04:53:06.000,350,11074663,12685,0,1702702385,13100.90396081999,118.33578918000421,53599.27831032
2023-12-16,04:53:07.000,350,11074686,12965,0,1702702386,13100.816388789994,118.30054353000014,53599.26433608001
2023-12-16,04:53:08.000,350,11074637,12845,0,1702702387,13100.762498309989,118.23710135999863,53599.36914288
2023-12-16,04:53:09.000,350,11074671,13125,0,1702702388,13100.681662589988,118.1595609299984,53599.411065600005
2023-12-16,04:53:10.000,350,11074625,12965,0,1702702389,13100.587354249998,118.13136441000097,53599.39709136
2023-12-16,04:53:11.000,350,11074718,12765,0,1702702390,13100.513254839992,118.04677485000138,53599.37613
2023-12-16,04:53:12.000,350,11074658,12645,0,1702702391,13100.371792329992,118.01152920000459,53599.32722016
2023-12-16,04:53:13.000,350,11074654,12965,0,1702702392,13100.392001259992,117.92693963999773,53599.5158724
2023-12-16,04:53:14.000,350,11074653,12765,0,1702702393,13100.317901850001,117.84235007999814,53599.50888528
2023-12-16,04:53:15.000,350,11074663,12685,0,1702702394,13100.216857200001,117.74366225999984,53599.4460012
2023-12-16,04:53:16.000,350,11074667,12925,0,1702702395,13100.082130999996,117.65907270000025,53599.411065600005
2023-12-16,04:53:17.000,350,11074637,13165,0,1702702396,13100.05518576,117.56038488000195,53599.41805272
2023-12-16,04:53:18.000,350,11074666,12845,0,1702702397,13099.99455897,117.51104096999916,53599.39010424
2023-12-16,04:53:19.000,350,11074683,12925,0,1702702398,13100.001295279995,117.4053040200015,53599.480936800006
2023-12-16,04:53:20.000,350,11074644,12845,0,1702702399,13099.900250629995,117.3559601099987,53599.46696256
2023-12-16,04:53:21.000,350,11074636,12805,0,1702702400,13099.83288753,117.24317403000168,53599.39010424
2023-12-16,04:53:22.000,350,11074687,12845,0,1702702401,13099.77226074,117.20087924999825,53599.411065600005
2023-12-16,04:53:23.000,350,11074624,12885,0,1702702402,13099.76552442999,117.12333881999803,53599.50888528
2023-12-16,04:53:24.000,350,11074644,12925,0,1702702403,13099.70489763999,117.11628968999867,53599.45298832001
2023-12-16,04:53:25.000,350,11074608,12845,0,1702702404,13099.671216089999,117.03170012999908,53599.43202696001
2023-12-16,04:53:26.000,350,11074621,12925,0,1702702405,13099.630798229999,117.01760187000036,53599.362155760005
2023-12-16,04:53:27.000,350,11074640,12765,0,1702702406,13099.617325609994,116.96825796000485,53599.37613
2023-12-16,04:53:28.000,350,11074629,12845,0,1702702407,13099.583644059989,116.98235622000357,53599.39709136
2023-12-16,04:53:29.000,350,11074689,12605,0,1702702408,13099.603852989989,116.95415969999885,53599.38311712001
2023-12-16,04:53:30.000,350,11074654,12965,0,1702702409,13099.549962509998,116.91891405000206,53599.37613
2023-12-16,04:53:31.000,350,11074654,12725,0,1702702410,13099.509544649998,116.89776666000398,53599.38311712001
2023-12-16,04:53:32.000,350,11074656,12845,0,1702702411,13099.401763690003,116.90481579000334,53599.25036184
2023-12-16,04:53:33.000,350,11074650,12885,0,1702702412,13099.361345830002,116.85547188000055,53599.30625880001
2023-12-16,04:53:34.000,350,11074630,12765,0,1702702413,13099.280510110002,116.82727536000311,53599.362155760005
2023-12-16,04:53:35.000,350,11074663,12765,0,1702702414,13099.267037489997,116.8131771000044,53599.313245920006
2023-12-16,04:53:36.000,350,11074652,12805,0,1702702415,13099.179465460002,116.72858754000481,53599.22940048
2023-12-16,04:53:37.000,350,11074658,12605,0,1702702416,13099.145783909997,116.71448927999882,53599.23638760001
2023-12-16,04:53:38.000,350,11074672,12485,0,1702702417,13099.199674390002,116.6017032000018,53599.32722016
2023-12-16,04:53:39.000,350,11074650,12725,0,1702702418,13099.213147009992,116.55940841999836,53599.25036184
2023-12-16,04:53:40.000,350,11074667,12765,0,1702702419,13099.192938079992,116.48891712000477,53599.22940048
2023-12-16,04:53:41.000,350,11074663,12805,0,1702702420,13099.152520219992,116.40432755999791,53599.201452
2023-12-16,04:53:42.000,350,11074635,12445,0,1702702421,13099.172729149992,116.3056397399996,53599.1315808
2023-12-16,04:53:43.000,350,11074600,12685,0,1702702422,13099.246828559997,116.19990279000194,53599.194464880005
2023-12-16,04:53:44.000,350,11074647,13045,0,1702702423,13099.267037489997,116.12941149000108,53599.194464880005
2023-12-16,04:53:45.000,350,11074650,12845,0,1702702424,13099.307455349997,116.03072367000277,53599.13856792001
2023-12-16,04:53:46.000,350,11074622,12565,0,1702702425,13099.287246419997,115.91088845999911,53599.18049064
2023-12-16,04:53:47.000,350,11074648,12525,0,1702702426,13099.374818449993,115.79810238000209,53599.17350352
2023-12-16,04:53:48.000,350,11074656,12685,0,1702702427,13099.361345830002,115.69236543000443,53599.21542624001
2023-12-16,04:53:49.000,350,11074616,12685,0,1702702428,13099.320927970002,115.6148250000042,53599.145555040006
2023-12-16,04:53:50.000,350,11074655,12845,0,1702702429,13099.287246419997,115.50908804999926,53599.17350352
2023-12-16,04:53:51.000,350,11074684,12765,0,1702702430,13099.260301180002,115.41744936000032,53599.09664520001
2023-12-16,04:53:52.000,350,11074687,12805,0,1702702431,13099.186201769997,115.33285980000073,53599.09664520001
2023-12-16,04:53:53.000,350,11074685,12685,0,1702702432,13099.199674390002,115.24827024000115,53599.08267096
2023-12-16,04:53:54.000,350,11074633,12445,0,1702702433,13099.172729149992,115.23417198000243,53599.15952928
2023-12-16,04:53:55.000,350,11074697,12685,0,1702702434,13099.085157119996,115.14958242000284,53599.13856792001
2023-12-16,04:53:56.000,350,11074674,13045,0,1702702435,13098.930221989991,115.14958242000284,53599.06869672001
2023-12-16,04:53:57.000,350,11074636,12765,0,1702702436,13098.842649959995,115.12843503000477,53599.0617096
2023-12-16,04:53:58.000,350,11074644,12845,0,1702702437,13098.74834161999,115.11433676999877,53599.05472248
2023-12-16,04:53:59.000,350,11074686,12845,0,1702702438,13098.62708803999,115.1566315500022,53598.977864160006
2023-12-16,04:54:00.000,350,11074653,12645,0,1702702439,13098.445207669989,115.18482806999964,53598.99882552001
2023-12-16,04:54:01.000,350,11074614,12645,0,1702702440,13098.263327299988,115.24122111000179,53598.91498008
2023-12-16,04:54:02.000,350,11074659,12805,0,1702702441,13098.047765379997,115.29056502000458,53598.83113464001
2023-12-16,04:54:03.000,350,11074614,12805,0,1702702442,13097.886093939996,115.31876154000201,53598.907992960005
2023-12-16,04:54:04.000,350,11074630,13005,0,1702702443,13097.684004639996,115.3681054500048,53598.82414752
2023-12-16,04:54:05.000,350,11074675,12445,0,1702702444,13097.4549701,115.41040023000096,53598.70536648
2023-12-16,04:54:06.000,350,11074656,12885,0,1702702445,13097.172045079998,115.44564587999776,53598.60055968
2023-12-16,04:54:07.000,350,11074648,12845,0,1702702446,13097.037318879993,115.50908804999926,53598.55863696
2023-12-16,04:54:08.000,350,11074641,12645,0,1702702447,13096.895856369993,115.51613717999862,53598.53068848
2023-12-16,04:54:09.000,350,11074675,12845,0,1702702448,13096.707239689997,115.52318630999798,53598.48876576
2023-12-16,04:54:10.000,350,11074632,12605,0,1702702449,13096.619667660001,115.52318630999798,53598.46081728
2023-12-16,04:54:11.000,350,11074629,12765,0,1702702450,13096.484941459996,115.52318630999798,53598.34902336001
2023-12-16,04:54:12.000,350,11074652,13125,0,1702702451,13096.28958846999,115.55843196000205,53598.16037112001
2023-12-16,04:54:13.000,350,11074638,12765,0,1702702452,13096.23569799,115.60072673999821,53598.17434536
2023-12-16,04:54:14.000,350,11074674,12685,0,1702702453,13096.080762859994,115.58662847999949,53598.0485772
2023-12-16,04:54:15.000,350,11074642,12965,0,1702702454,13096.053817619999,115.60777587000484,53598.03460296
2023-12-16,04:54:16.000,350,11074641,12605,0,1702702455,13095.959509279994,115.60777587000484,53597.96473176001
2023-12-16,04:54:17.000,350,11074631,13045,0,1702702456,13095.871937249998,115.650070650001,53597.87389920001
2023-12-16,04:54:18.000,350,11074623,13085,0,1702702457,13095.831519389998,115.62892326000292,53597.83197648
2023-12-16,04:54:19.000,350,11074646,13005,0,1702702458,13095.804574149988,115.6148250000042,53597.85992496
2023-12-16,04:54:20.000,350,11074645,12765,0,1702702459,13095.777628909993,115.60777587000484,53597.76210528
2023-12-16,04:54:21.000,350,11074675,12885,0,1702702460,13095.696793189993,115.66416890999972,53597.5944144
2023-12-16,04:54:22.000,350,11074604,13285,0,1702702461,13095.629430089997,115.66416890999972,53597.62236288
2023-12-16,04:54:23.000,350,11074693,12605,0,1702702462,13095.622693780002,115.66416890999972,53597.57345304
2023-12-16,04:54:24.000,350,11074640,13125,0,1702702463,13095.589012229997,115.6853162999978,53597.58044016001
2023-12-16,04:54:25.000,350,11074643,13045,0,1702702464,13095.501440200002,115.72761108000122,53597.43371064
2023-12-16,04:54:26.000,350,11074644,12765,0,1702702465,13095.467758649997,115.75580759999866,53597.43371064
2023-12-16,04:54:27.000,350,11074629,12645,0,1702702466,13095.434077099992,115.79810238000209,53597.37781368
2023-12-16,04:54:28.000,350,11074679,12725,0,1702702467,13095.407131859996,115.79810238000209,53597.41274928001
2023-12-16,04:54:29.000,350,11074624,12725,0,1702702468,13095.306087209996,115.85449542000424,53597.37781368
2023-12-16,04:54:30.000,350,11074673,12965,0,1702702469,13095.23198779999,115.87564281000232,53597.30794248
2023-12-16,04:54:31.000,350,11074630,12605,0,1702702470,13095.083788979995,115.96728150000126,53597.2101228
2023-12-16,04:54:32.000,350,11074657,13125,0,1702702471,13094.98948063999,115.9954780199987,53597.21710992
2023-12-16,04:54:33.000,350,11074684,12725,0,1702702472,13094.8951723,116.03072367000277,53597.10531600001
2023-12-16,04:54:34.000,350,11074645,13005,0,1702702473,13094.881699679994,116.0095762800047,53597.22409704001
2023-12-16,04:54:35.000,350,11074642,12565,0,1702702474,13094.746973479989,116.09416584000428,53597.063393280005
2023-12-16,04:54:36.000,350,11074662,12965,0,1702702475,13094.632456209998,116.03777280000213,53597.1402516
2023-12-16,04:54:37.000,350,11074675,13005,0,1702702476,13094.403421670002,116.07301844999893,53596.97954784
2023-12-16,04:54:38.000,350,11074675,12685,0,1702702477,13094.268695469997,116.05892019000021,53596.97256072
2023-12-16,04:54:39.000,350,11074653,12765,0,1702702478,13094.154178199991,116.04482193000149,53596.95858648001
2023-12-16,04:54:40.000,350,11074655,12885,0,1702702479,13094.01271568999,115.9954780199987,53596.930638
2023-12-16,04:54:41.000,350,11074640,13125,0,1702702480,13093.8173627,115.93908498000383,53596.83980544001
2023-12-16,04:54:42.000,350,11074682,12685,0,1702702481,13093.702845429994,115.88269194000168,53596.79089560001
2023-12-16,04:54:43.000,350,11074648,12725,0,1702702482,13093.622009709994,115.88269194000168,53596.75596
2023-12-16,04:54:44.000,350,11074677,13125,0,1702702483,13093.460338269993,115.77695499000401,53596.67211456001
2023-12-16,04:54:45.000,350,11074646,13445,0,1702702484,13093.352557309998,115.78400412000337,53596.62320472001
2023-12-16,04:54:46.000,350,11074609,12885,0,1702702485,13093.123522770002,115.66416890999972,53596.51839792
2023-12-16,04:54:47.000,350,11074641,13365,0,1702702486,13092.955115019991,115.60777587000484,53596.46948808
2023-12-16,04:54:48.000,350,11074665,12605,0,1702702487,13092.827125129996,115.51613717999862,53596.37865552
2023-12-16,04:54:49.000,350,11074646,12965,0,1702702488,13092.726080479995,115.48089153000183,53596.35070704
2023-12-16,04:54:50.000,350,11074633,12965,0,1702702489,13092.67218999999,115.38220371000352,53596.26686160001
2023-12-16,04:54:51.000,350,11074643,12685,0,1702702490,13092.47010069999,115.33285980000073,53596.21096464
2023-12-16,04:54:52.000,350,11074690,12845,0,1702702491,13092.301692949994,115.22712285000307,53596.057248000005
2023-12-16,04:54:53.000,350,11074735,12965,0,1702702492,13092.166966749988,115.10023851000005,53596.0223124
2023-12-16,04:54:54.000,350,11074671,12725,0,1702702493,13092.032240549997,115.06499286000326,53595.97340256
2023-12-16,04:54:55.000,350,11074651,12765,0,1702702494,13091.897514349992,114.99450156000239,53595.8476344
2023-12-16,04:54:56.000,350,11074678,13005,0,1702702495,13091.668479809996,114.88876461000473,53595.69391776001
2023-12-16,04:54:57.000,350,11074654,13045,0,1702702496,13091.54048992,114.7971259199985,53595.6380208
2023-12-16,04:54:58.000,350,11074685,13125,0,1702702497,13091.41250002999,114.74073288000363,53595.554175360005
2023-12-16,04:54:59.000,350,11074673,12885,0,1702702498,13091.304719069994,114.6349959299987,53595.54020112
2023-12-16,04:55:00.000,350,11074690,13005,0,1702702499,13091.169992869989,114.54335723999975,53595.435394320004
2023-12-16,04:55:01.000,350,11074660,12845,0,1702702500,13090.914013089998,114.47991506999824,53595.288664800006
2023-12-16,04:55:02.000,350,11074704,13085,0,1702702501,13090.812968439997,114.40942377000465,53595.23975496001
2023-12-16,04:55:03.000,350,11074647,13005,0,1702702502,13090.624351760001,114.36007986000186,53595.15590952
2023-12-16,04:55:04.000,350,11074690,12845,0,1702702503,13090.46268032,114.26844117000292,53595.05808984
2023-12-16,04:55:05.000,350,11074620,12605,0,1702702504,13090.25385470999,114.2402446499982,53594.89738608001
2023-12-16,04:55:06.000,350,11074652,13245,0,1702702505,13090.09218326999,114.18385161000333,53594.81354064
2023-12-16,04:55:07.000,350,11074675,13045,0,1702702506,13089.923775519994,114.16270421999798,53594.79257928
2023-12-16,04:55:08.000,350,11074700,12765,0,1702702507,13089.688004670003,114.11336031000246,53594.68777248001
2023-12-16,04:55:09.000,350,11074652,12765,0,1702702508,13089.499387989992,114.06401639999967,53594.58296568
2023-12-16,04:55:10.000,350,11074652,12805,0,1702702509,13089.304035000001,114.0428690100016,53594.47815888
2023-12-16,04:55:11.000,350,11074664,13005,0,1702702510,13089.068264149995,113.97237771000073,53594.31745512
2023-12-16,04:55:12.000,350,11074681,12925,0,1702702511,13088.845965919994,113.92303379999794,53594.24758392
2023-12-16,04:55:13.000,350,11074670,12925,0,1702702512,13088.724712339994,113.83844423999835,53594.24758392
2023-12-16,04:55:14.000,350,11074651,12885,0,1702702513,13088.549568279988,113.75385467999877,53594.114828640006
2023-12-16,04:55:15.000,350,11074687,12925,0,1702702514,13088.360951599992,113.69041251000453,53594.03797032001
2023-12-16,04:55:16.000,350,11074671,12965,0,1702702515,13088.192543849997,113.56352817000152,53593.83534384
2023-12-16,04:55:17.000,350,11074702,12925,0,1702702516,13088.064553960001,113.47893861000193,53593.80040824001
2023-12-16,04:55:18.000,350,11074685,12765,0,1702702517,13087.92309145,113.38729992000299,53593.70258856001
2023-12-16,04:55:19.000,350,11074633,12925,0,1702702518,13087.78162894,113.33090688000084,53593.6466916
2023-12-16,04:55:20.000,350,11074617,12725,0,1702702519,13087.6199575,113.2392681900019,53593.58380752001
2023-12-16,04:55:21.000,350,11074623,12725,0,1702702520,13087.485231299994,113.14762950000295,53593.45105224
2023-12-16,04:55:22.000,350,11074629,12885,0,1702702521,13087.310087239988,113.09828559000016,53593.35323256
2023-12-16,04:55:23.000,350,11074680,12765,0,1702702522,13087.229251520002,113.01369603000057,53593.34624544001
2023-12-16,04:55:24.000,350,11074690,12925,0,1702702523,13087.121470559992,112.90090995000355,53593.227464400006
2023-12-16,04:55:25.000,350,11074668,12765,0,1702702524,13087.000216979992,112.85156604000076,53593.15060608001
2023-12-16,04:55:26.000,350,11074645,12485,0,1702702525,13086.84528185,112.78812386999925,53592.989902320005
2023-12-16,04:55:27.000,350,11074632,12685,0,1702702526,13086.771182439996,112.68943605000095,53592.88509552001
2023-12-16,04:55:28.000,350,11074672,12725,0,1702702527,13086.710555649996,112.67533779000223,53592.871121280004
2023-12-16,04:55:29.000,350,11074640,12645,0,1702702528,13086.63645623999,112.59074823000265,53592.80125008
2023-12-16,04:55:30.000,350,11074670,12805,0,1702702529,13086.57582944999,112.56960084000457,53592.76631448001
2023-12-16,04:55:31.000,350,11074637,12525,0,1702702530,13086.51520265999,112.57664997000393,53592.66150768
2023-12-16,04:55:32.000,350,11074672,13085,0,1702702531,13086.360267529999,112.55550257999857,53592.46586832
2023-12-16,04:55:33.000,350,11074646,13045,0,1702702532,13086.367003839994,112.52730606000114,53592.46586832
2023-12-16,04:55:34.000,350,11074625,13085,0,1702702533,13086.313113359989,112.49206041000434,53592.44490696
2023-12-16,04:55:35.000,350,11074692,12525,0,1702702534,13086.252486569989,112.45681476000027,53592.4239456
2023-12-16,04:55:36.000,350,11074627,12925,0,1702702535,13086.212068709989,112.46386388999963,53592.29119032001
2023-12-16,04:55:37.000,350,11074664,13005,0,1702702536,13086.198596089998,112.44976563000091,53592.2842032
2023-12-16,04:55:38.000,350,11074657,12685,0,1702702537,13086.272695499989,112.40747085000476,53592.319138800005
2023-12-16,04:55:39.000,350,11074661,12805,0,1702702538,13086.286168119994,112.4356673700022,53592.29817744
2023-12-16,04:55:40.000,350,11074636,13005,0,1702702539,13086.313113359989,112.40747085000476,53592.23529336
2023-12-16,04:55:41.000,350,11074619,12885,0,1702702540,13086.205332399993,112.42156911000347,53592.08856384
2023-12-16,04:55:42.000,350,11074661,12685,0,1702702541,13086.245750259994,112.37927433000004,53592.1095252
2023-12-16,04:55:43.000,350,11074635,13005,0,1702702542,13086.272695499989,112.36517607000133,53592.151447920005
2023-12-16,04:55:44.000,350,11074676,12805,0,1702702543,13086.245750259994,112.39337258999876,53592.18638352
2023-12-16,04:55:45.000,350,11074679,12965,0,1702702544,13086.185123469993,112.42861824000283,53592.17240928001
2023-12-16,04:55:46.000,350,11074663,12725,0,1702702545,13086.144705609993,112.42156911000347,53592.18638352
2023-12-16,04:55:47.000,350,11074626,13005,0,1702702546,13086.124496679993,112.42156911000347,53592.24228048001
2023-12-16,04:55:48.000,350,11074691,12325,0,1702702547,13086.030188340002,112.40042171999812,53592.20734488
2023-12-16,04:55:49.000,350,11074652,12645,0,1702702548,13085.956088929997,112.35812694000197,53592.23529336
2023-12-16,04:55:50.000,350,11074614,13045,0,1702702549,13085.861780589992,112.37222520000068,53592.21433200001
2023-12-16,04:55:51.000,350,11074687,12965,0,1702702550,13085.713581769996,112.35812694000197,53592.13048656
2023-12-16,04:55:52.000,350,11074672,12805,0,1702702551,13085.558646639991,112.34402868000325,53592.151447920005
2023-12-16,04:55:53.000,350,11074621,13125,0,1702702552,13085.50475616,112.23124259999895,53592.23529336
2023-12-16,04:55:54.000,350,11074665,12965,0,1702702553,13085.45760198999,112.22419346999959,53592.2842032
2023-12-16,04:55:55.000,350,11074691,12765,0,1702702554,13085.34308472,112.21009521000087,53592.21433200001
2023-12-16,04:55:56.000,350,11074649,12605,0,1702702555,13085.208358519994,112.16780043000472,53592.19337064001
2023-12-16,04:55:57.000,350,11074624,12605,0,1702702556,13085.080368629999,112.16075129999808,53592.151447920005
2023-12-16,04:55:58.000,350,11074641,12565,0,1702702557,13084.965851359993,112.11845652000193,53592.18638352
2023-12-16,04:55:59.000,350,11074658,13205,0,1702702558,13084.858070399998,112.10435826000321,53592.16542216
2023-12-16,04:56:00.000,350,11074666,12485,0,1702702559,13084.757025749997,112.06911260999914,53592.15843504
2023-12-16,04:56:01.000,350,11074636,12765,0,1702702560,13084.669453720002,112.02681783000298,53592.081576720004
2023-12-16,04:56:02.000,350,11074672,13085,0,1702702561,13084.541463829992,112.06206347999978,53592.09555096001
2023-12-16,04:56:03.000,350,11074643,12965,0,1702702562,13084.501045969992,111.9774739200002,53592.13747368
2023-12-16,04:56:04.000,350,11074603,12445,0,1702702563,13084.413473939996,111.95632653000212,53592.12349944001
2023-12-16,04:56:05.000,350,11074644,12965,0,1702702564,13084.28548405,111.9422282700034,53592.08856384
2023-12-16,04:56:06.000,350,11074649,12765,0,1702702565,13084.13728522999,111.92813001000468,53591.99074416
2023-12-16,04:56:07.000,350,11074653,12605,0,1702702566,13084.03624057999,111.89993348999997,53591.94183432
2023-12-16,04:56:08.000,350,11074640,12845,0,1702702567,13084.029504269995,111.89288436000061,53591.97676992001
2023-12-16,04:56:09.000,350,11074650,13045,0,1702702568,13083.847623899994,111.90698261999933,53591.99773128
2023-12-16,04:56:10.000,350,11074636,12605,0,1702702569,13083.766788179993,111.88583523000125,53591.913885840004
2023-12-16,04:56:11.000,350,11074649,12565,0,1702702570,13083.638798289998,111.92813001000468,53591.87895024001
2023-12-16,04:56:12.000,350,11074657,12605,0,1702702571,13083.450181610002,111.89993348999997,53591.816066160005
2023-12-16,04:56:13.000,350,11074673,13165,0,1702702572,13083.315455409997,111.89993348999997,53591.767156320006
2023-12-16,04:56:14.000,350,11074629,12125,0,1702702573,13083.14704766,111.89288436000061,53591.73920784001
2023-12-16,04:56:15.000,350,11074648,13085,0,1702702574,13082.98537622,111.89288436000061,53591.73222072
2023-12-16,04:56:16.000,350,11074636,12805,0,1702702575,13082.830441089995,111.87173697000253,53591.718246480006
2023-12-16,04:56:17.000,350,11074691,12525,0,1702702576,13082.655297029989,111.86468784000317,53591.57151696001
2023-12-16,04:56:18.000,350,11074647,13045,0,1702702577,13082.527307139993,111.7941965400023,53591.56452984
2023-12-16,04:56:19.000,350,11074639,12885,0,1702702578,13082.385844629993,111.78009828000359,53591.59247832001
2023-12-16,04:56:20.000,350,11074662,12765,0,1702702579,13082.163546399992,111.75895088999823,53591.51562
2023-12-16,04:56:21.000,350,11074680,12805,0,1702702580,13082.022083889991,111.72370524000144,53591.410813200004
2023-12-16,04:56:22.000,350,11074596,12725,0,1702702581,13081.81999458999,111.70255785000336,53591.41780032
2023-12-16,04:56:23.000,350,11074616,13165,0,1702702582,13081.68526839,111.64616481000121,53591.38985184
2023-12-16,04:56:24.000,350,11074652,12645,0,1702702583,13081.530333259994,111.64616481000121,53591.34792912
2023-12-16,04:56:25.000,350,11074600,12565,0,1702702584,13081.321507649998,111.66026306999993,53591.23613520001
2023-12-16,04:56:26.000,350,11074660,12965,0,1702702585,13081.173308830002,111.68845959000464,53591.22914808
2023-12-16,04:56:27.000,350,11074630,12925,0,1702702586,13081.058791559997,111.70255785000336,53591.16626400001
2023-12-16,04:56:28.000,350,11074698,12885,0,1702702587,13080.903856429992,111.7307543700008,53591.10337992
2023-12-16,04:56:29.000,350,11074660,12925,0,1702702588,13080.782602849991,111.77304915000423,53591.01953448001
2023-12-16,04:56:30.000,350,11074700,12885,0,1702702589,13080.62766772,111.85763871000381,53590.98459888
2023-12-16,04:56:31.000,350,11074655,12765,0,1702702590,13080.47946889999,111.89993348999997,53590.879792080006
2023-12-16,04:56:32.000,350,11074619,12725,0,1702702591,13080.3447427,111.97042479000083,53590.87280496001
2023-12-16,04:56:33.000,350,11074655,13005,0,1702702592,13080.29758852999,111.99862130999827,53590.78895952
2023-12-16,04:56:34.000,350,11074677,13125,0,1702702593,13080.196543879989,111.99157217999891,53590.75402392001
2023-12-16,04:56:35.000,350,11074604,12925,0,1702702594,13080.082026609998,112.0409160900017,53590.72607544
2023-12-16,04:56:36.000,350,11074673,13045,0,1702702595,13079.954036720002,112.06911260999914,53590.56537168001
2023-12-16,04:56:37.000,350,11074714,12605,0,1702702596,13079.819310519997,112.05501435000042,53590.56537168001
2023-12-16,04:56:38.000,350,11074660,12805,0,1702702597,13079.751947420002,112.05501435000042,53590.474539120005
2023-12-16,04:56:39.000,350,11074668,13085,0,1702702598,13079.650902770001,112.08321086999786,53590.425629280006
2023-12-16,04:56:40.000,350,11074665,12685,0,1702702599,13079.543121809991,112.04796522000106,53590.36973232001
2023-12-16,04:56:41.000,350,11074594,12965,0,1702702600,13079.40165929999,112.02681783000298,53590.31383536
2023-12-16,04:56:42.000,350,11074651,12965,0,1702702601,13079.30735096,111.99157217999891,53590.257938400006
2023-12-16,04:56:43.000,350,11074675,12845,0,1702702602,13079.233251549995,111.89288436000061,53590.20204144001
2023-12-16,04:56:44.000,350,11074637,12965,0,1702702603,13079.15915213999,111.89288436000061,53590.16011872001
2023-12-16,04:56:45.000,350,11074657,13005,0,1702702604,13079.085052729999,111.89288436000061,53590.041337680006
2023-12-16,04:56:46.000,350,11074705,12925,0,1702702605,13079.004217009999,111.86468784000317,53589.9784536
2023-12-16,04:56:47.000,350,11074688,12725,0,1702702606,13078.970535459994,111.82239305999974,53589.852685440004
2023-12-16,04:56:48.000,350,11074664,12725,0,1702702607,13078.930117599994,111.7941965400023,53589.9085824
2023-12-16,04:56:49.000,350,11074682,12885,0,1702702608,13078.903172359998,111.76600002000487,53589.88063392
2023-12-16,04:56:50.000,350,11074686,12725,0,1702702609,13078.889699739993,111.76600002000487,53589.83172408
2023-12-16,04:56:51.000,350,11074619,12925,0,1702702610,13078.829072949993,111.76600002000487,53589.76884
2023-12-16,04:56:52.000,350,11074706,12965,0,1702702611,13078.721291989998,111.76600002000487,53589.60114912
2023-12-16,04:56:53.000,350,11074701,13125,0,1702702612,13078.748237229993,111.82239305999974,53589.65005896
2023-12-16,04:56:54.000,350,11074615,12965,0,1702702613,13078.674137820002,111.81534393000038,53589.64307184
2023-12-16,04:56:55.000,350,11074693,12645,0,1702702614,13078.579829479997,111.78714741000294,53589.55223928
2023-12-16,04:56:56.000,350,11074650,12725,0,1702702615,13078.472048520001,111.81534393000038,53589.41249688001
2023-12-16,04:56:57.000,350,11074614,12725,0,1702702616,13078.451839590001,111.8294421899991,53589.41249688001
2023-12-16,04:56:58.000,350,11074681,12605,0,1702702617,13078.451839590001,111.82239305999974,53589.47538096
2023-12-16,04:56:59.000,350,11074636,12725,0,1702702618,13078.323849699991,111.80124567000166,53589.398522640004
2023-12-16,04:57:00.000,350,11074677,12765,0,1702702619,13078.24301397999,111.82239305999974,53589.33563856
2023-12-16,04:57:01.000,350,11074661,13045,0,1702702620,13078.08807885,111.73780350000015,53589.22384464001
2023-12-16,04:57:02.000,350,11074677,13005,0,1702702621,13078.00050681999,111.70255785000336,53589.181921920004
2023-12-16,04:57:03.000,350,11074699,12645,0,1702702622,13077.933143719994,111.66731219999929,53589.11903784
2023-12-16,04:57:04.000,350,11074636,13005,0,1702702623,13077.805153829999,111.62501742000313,53589.09807648
2023-12-16,04:57:05.000,350,11074637,13085,0,1702702624,13077.650218699993,111.59682089999842,53589.084102240005
2023-12-16,04:57:06.000,350,11074660,12765,0,1702702625,13077.488547259993,111.5474769900029,53589.04217952
2023-12-16,04:57:07.000,350,11074646,12725,0,1702702626,13077.414447850002,111.50518220999948,53589.02121816
2023-12-16,04:57:08.000,350,11074632,12725,0,1702702627,13077.286457959992,111.4487891700046,53589.014231040004
2023-12-16,04:57:09.000,350,11074629,12765,0,1702702628,13077.124786519991,111.40649439000117,53588.92339848
2023-12-16,04:57:10.000,350,11074704,12445,0,1702702629,13077.064159729991,111.35010134999902,53588.811604559996
2023-12-16,04:57:11.000,350,11074669,12685,0,1702702630,13076.92269721999,111.32190483000159,53588.72775912
2023-12-16,04:57:12.000,350,11074634,12605,0,1702702631,13076.794707329995,111.30780657000287,53588.65090080001
2023-12-16,04:57:13.000,350,11074675,12645,0,1702702632,13076.80144363999,111.23026614000264,53588.70679776
2023-12-16,04:57:14.000,350,11074659,12725,0,1702702633,13076.72734423,111.19502048999857,53588.60897808
2023-12-16,04:57:15.000,350,11074679,12765,0,1702702634,13076.626299579999,111.21616788000392,53588.57404248001
2023-12-16,04:57:16.000,350,11074672,12805,0,1702702635,13076.505045999998,111.22321701000328,53588.4412872
2023-12-16,04:57:17.000,350,11074650,12925,0,1702702636,13076.505045999998,111.20911875000456,53588.42032584
2023-12-16,04:57:18.000,350,11074653,12605,0,1702702637,13076.437682899988,111.23026614000264,53588.39237736
2023-12-16,04:57:19.000,350,11074655,13005,0,1702702638,13076.404001349998,111.25141353000072,53588.3015448
2023-12-16,04:57:20.000,350,11074614,12925,0,1702702639,13076.316429320002,111.31485570000223,53588.25263496
2023-12-16,04:57:21.000,350,11074671,12885,0,1702702640,13076.222120979997,111.3853470000031,53588.175776640004
2023-12-16,04:57:22.000,350,11074642,12965,0,1702702641,13076.228857289992,111.40649439000117,53588.09891832001
2023-12-16,04:57:23.000,350,11074634,12845,0,1702702642,13076.161494189997,111.43469090999861,53588.196738000006
2023-12-16,04:57:24.000,350,11074644,12685,0,1702702643,13076.100867399997,111.4487891700046,53588.08494408
2023-12-16,04:57:25.000,350,11074632,13125,0,1702702644,13076.013295370001,111.46993656000268,53588.06398272
2023-12-16,04:57:26.000,350,11074658,13005,0,1702702645,13075.905514409991,111.5192804699982,53587.89629184
2023-12-16,04:57:27.000,350,11074610,12605,0,1702702646,13075.838151309996,111.5474769900029,53587.81244640001
2023-12-16,04:57:28.000,350,11074650,12645,0,1702702647,13075.817942379996,111.55452612000227,53587.847382
2023-12-16,04:57:29.000,350,11074706,12925,0,1702702648,13075.81120607,111.56157525000162,53587.83340776001
2023-12-16,04:57:30.000,350,11074633,12805,0,1702702649,13075.72363403999,111.60387002999778,53587.81244640001
2023-12-16,04:57:31.000,350,11074628,12725,0,1702702650,13075.636062009995,111.58977176999906,53587.77052368
2023-12-16,04:57:32.000,350,11074648,12405,0,1702702651,13075.474390569994,111.63911568000185,53587.58187144
2023-12-16,04:57:33.000,350,11074643,12925,0,1702702652,13075.427236399999,111.53337873000419,53587.58885856
2023-12-16,04:57:34.000,350,11074635,12925,0,1702702653,13075.359873299989,111.56157525000162,53587.58187144
2023-12-16,04:57:35.000,350,11074684,13005,0,1702702654,13075.299246509989,111.53337873000419,53587.574884320005
2023-12-16,04:57:36.000,350,11074695,12725,0,1702702655,13075.191465549993,111.54042786000355,53587.40020632001
2023-12-16,04:57:37.000,350,11074657,12805,0,1702702656,13075.164520309998,111.5192804699982,53587.42116768
2023-12-16,04:57:38.000,350,11074617,13005,0,1702702657,13075.151047689993,111.55452612000227,53587.42815480001
2023-12-16,04:57:39.000,350,11074662,12725,0,1702702658,13075.063475659997,111.52632960000483,53587.407193440005
2023-12-16,04:57:40.000,350,11074648,12805,0,1702702659,13075.016321490002,111.52632960000483,53587.37924496001
2023-12-16,04:57:41.000,350,11074646,12605,0,1702702660,13074.861386359997,111.58977176999906,53587.22552832
2023-12-16,04:57:42.000,350,11074687,12685,0,1702702661,13074.827704809992,111.63911568000185,53587.22552832
2023-12-16,04:57:43.000,350,11074667,12885,0,1702702662,13074.773814330001,111.66026306999993,53587.18360560001
2023-12-16,04:57:44.000,350,11074618,13085,0,1702702663,13074.706451229991,111.78714741000294,53587.190592720006
2023-12-16,04:57:45.000,350,11074654,12925,0,1702702664,13074.578461339996,111.85763871000381,53587.190592720006
2023-12-16,04:57:46.000,350,11074659,12885,0,1702702665,13074.50436192999,111.97042479000083,53587.0787988
2023-12-16,04:57:47.000,350,11074654,12925,0,1702702666,13074.45047145,112.0409160900017,53587.0787988
2023-12-16,04:57:48.000,350,11074670,12805,0,1702702667,13074.34269048999,112.19599695000215,53587.03687608
2023-12-16,04:57:49.000,350,11074729,12525,0,1702702668,13074.30900894,112.2876356400011,53586.98097912
2023-12-16,04:57:50.000,350,11074647,13125,0,1702702669,13074.22143690999,112.42156911000347,53586.93206928
2023-12-16,04:57:51.000,350,11074686,12925,0,1702702670,13074.133864879994,112.56255170999793,53586.834249600004
2023-12-16,04:57:52.000,350,11074649,12565,0,1702702671,13074.079974399989,112.71763256999839,53586.77136552
2023-12-16,04:57:53.000,350,11074679,12925,0,1702702672,13074.167546429999,112.7810747399999,53586.84123672
2023-12-16,04:57:54.000,350,11074664,12605,0,1702702673,13074.106919639999,112.90090995000355,53586.82726248001
2023-12-16,04:57:55.000,350,11074703,12605,0,1702702674,13074.100183329989,112.96435211999778,53586.7643784
2023-12-16,04:57:56.000,350,11074647,13285,0,1702702675,13074.066501779998,113.0912364600008,53586.63162312001
2023-12-16,04:57:57.000,350,11074635,13085,0,1702702676,13074.106919639999,113.18287514999975,53586.617648880005
2023-12-16,04:57:58.000,350,11074663,12925,0,1702702677,13074.113655949994,113.19697340999846,53586.63162312001
2023-12-16,04:57:59.000,350,11074646,12805,0,1702702678,13074.154073809994,113.22516993000318,53586.568739040005
2023-12-16,04:58:00.000,350,11074650,12965,0,1702702679,13074.127128569999,113.26746470999933,53586.57572616
2023-12-16,04:58:01.000,350,11074684,12725,0,1702702680,13074.106919639999,113.28861210000468,53586.58271328
2023-12-16,04:58:02.000,350,11074714,12365,0,1702702681,13074.079974399989,113.29566123000404,53586.52681632
2023-12-16,04:58:03.000,350,11074686,12925,0,1702702682,13074.113655949994,113.3379560100002,53586.58271328
2023-12-16,04:58:04.000,350,11074680,13045,0,1702702683,13073.985666059998,113.28156296999805,53586.54079056001
2023-12-16,04:58:05.000,350,11074676,12965,0,1702702684,13073.958720819988,113.27451383999869,53586.42899664
2023-12-16,04:58:06.000,350,11074602,12605,0,1702702685,13073.871148789993,113.28156296999805,53586.36611256
2023-12-16,04:58:07.000,350,11074624,13285,0,1702702686,13073.803785689997,113.28861210000468,53586.352138320006
2023-12-16,04:58:08.000,350,11074671,13205,0,1702702687,13073.689268419992,113.29566123000404,53586.401048160005
2023-12-16,04:58:09.000,350,11074608,12925,0,1702702688,13073.628641629992,113.29566123000404,53586.401048160005
2023-12-16,04:58:10.000,350,11074664,12645,0,1702702689,13073.514124360001,113.33090688000084,53586.34515120001
2023-12-16,04:58:11.000,350,11074680,12605,0,1702702690,13073.419816019996,113.36615253000491,53586.352138320006
2023-12-16,04:58:12.000,350,11074652,12765,0,1702702691,13073.22446302999,113.42959469999914,53586.163486080004
2023-12-16,04:58:13.000,350,11074686,12605,0,1702702692,13073.14362730999,113.48598774000129,53586.163486080004
2023-12-16,04:58:14.000,350,11074620,12925,0,1702702693,13073.02237372999,113.57762643000024,53586.184447440006
2023-12-16,04:58:15.000,350,11074631,12285,0,1702702694,13072.948274319999,113.62697034000303,53586.14252472
2023-12-16,04:58:16.000,350,11074623,12725,0,1702702695,13072.827020739998,113.69041251000453,53586.07265352
2023-12-16,04:58:17.000,350,11074670,13005,0,1702702696,13072.773130259993,113.76795294000476,53586.00976944001
2023-12-16,04:58:18.000,350,11074650,13085,0,1702702697,13072.732712399993,113.8595916300037,53586.03771792001
2023-12-16,04:58:19.000,350,11074705,12925,0,1702702698,13072.672085609993,113.94418119000329,53585.95387248
2023-12-16,04:58:20.000,350,11074723,12805,0,1702702699,13072.584513579997,114.03581988000224,53585.849065680006
2023-12-16,04:58:21.000,350,11074677,12685,0,1702702700,13072.476732620002,114.1063111800031,53585.69534904
2023-12-16,04:58:22.000,350,11074719,12845,0,1702702701,13072.469996309992,114.18385161000333,53585.65342632001
2023-12-16,04:58:23.000,350,11074591,12965,0,1702702702,13072.503677859997,114.28253943000163,53585.6464392
2023-12-16,04:58:24.000,350,11074638,12765,0,1702702703,13072.416105830001,114.36712899000122,53585.61849072
2023-12-16,04:58:25.000,350,11074656,12525,0,1702702704,13072.402633209997,114.44466942000145,53585.50669680001
2023-12-16,04:58:26.000,350,11074669,13005,0,1702702705,13072.422842139997,114.52925898000103,53585.513683920006
2023-12-16,04:58:27.000,350,11074639,12965,0,1702702706,13072.382424279996,114.62089766999998,53585.35996728
2023-12-16,04:58:28.000,350,11074707,12605,0,1702702707,13072.402633209997,114.64204505999805,53585.40189
2023-12-16,04:58:29.000,350,11074654,12965,0,1702702708,13072.395896900001,114.747782010003,53585.325031680004
2023-12-16,04:58:30.000,350,11074648,13005,0,1702702709,13072.362215349996,114.82532244000322,53585.2621476
2023-12-16,04:58:31.000,350,11074650,12605,0,1702702710,13072.348742729991,114.89581374000409,53585.157340800004
2023-12-16,04:58:32.000,350,11074702,12805,0,1702702711,13072.382424279996,114.97335417000431,53585.12240520001
2023-12-16,04:58:33.000,350,11074671,13245,0,1702702712,13072.436314760002,115.0438454699979,53585.16432792
2023-12-16,04:58:34.000,350,11074655,12765,0,1702702713,13072.463259999997,115.06499286000326,53585.20625064
2023-12-16,04:58:35.000,350,11074693,12925,0,1702702714,13072.463259999997,115.19892632999836,53585.0874696
2023-12-16,04:58:36.000,350,11074694,12765,0,1702702715,13072.496941550002,115.24122111000179,53585.10144384001
2023-12-16,04:58:37.000,350,11074673,12845,0,1702702716,13072.490205239992,115.32581067000137,53585.010611280006
2023-12-16,04:58:38.000,350,11074668,12925,0,1702702717,13072.483468929997,115.37515458000416,53584.95471432001
2023-12-16,04:58:39.000,350,11074672,12765,0,1702702718,13072.530623099992,115.45974414000375,53584.940740080005
2023-12-16,04:58:40.000,350,11074680,12805,0,1702702719,13072.476732620002,115.55843196000205,53584.98266280001
2023-12-16,04:58:41.000,350,11074674,12685,0,1702702720,13072.496941550002,115.64302152000164,53584.98266280001
2023-12-16,04:58:42.000,350,11074638,12685,0,1702702721,13072.476732620002,115.69941456000379,53584.91279160001
2023-12-16,04:58:43.000,350,11074680,12685,0,1702702722,13072.557568340002,115.79105325000273,53584.989649920004
2023-12-16,04:58:44.000,350,11074677,12925,0,1702702723,13072.584513579997,115.88269194000168,53584.9477272
2023-12-16,04:58:45.000,350,11074638,12605,0,1702702724,13072.530623099992,116.0095762800047,53584.940740080005
2023-12-16,04:58:46.000,350,11074647,12725,0,1702702725,13072.476732620002,116.08006757999829,53584.89881736
2023-12-16,04:58:47.000,350,11074631,13005,0,1702702726,13072.429578449992,116.18580453000322,53584.821959040004
2023-12-16,04:58:48.000,350,11074655,12885,0,1702702727,13072.416105830001,116.2421975699981,53584.93375296001
2023-12-16,04:58:49.000,350,11074658,12685,0,1702702728,13072.436314760002,116.38318016999983,53584.92676584
2023-12-16,04:58:50.000,350,11074634,13085,0,1702702729,13072.449787379992,116.44662234000134,53584.91977872
2023-12-16,04:58:51.000,350,11074620,12565,0,1702702730,13072.476732620002,116.48891712000477,53584.89881736
2023-12-16,04:58:52.000,350,11074627,12885,0,1702702731,13072.382424279996,116.6017032000018,53584.78003632
2023-12-16,04:58:53.000,350,11074697,12925,0,1702702732,13072.436314760002,116.70744014999946,53584.78003632
2023-12-16,04:58:54.000,350,11074648,12685,0,1702702733,13072.469996309992,116.77793145000032,53584.81497192001
2023-12-16,04:58:55.000,350,11074645,12805,0,1702702734,13072.490205239992,116.84137362000183,53584.79401056001
2023-12-16,04:58:56.000,350,11074715,12605,0,1702702735,13072.469996309992,116.95415969999885,53584.73112648
2023-12-16,04:58:57.000,350,11074670,13085,0,1702702736,13072.476732620002,117.12333881999803,53584.75907496
2023-12-16,04:58:58.000,350,11074636,12765,0,1702702737,13072.544095719997,117.14448621000338,53584.85689464
2023-12-16,04:58:59.000,350,11074652,12725,0,1702702738,13072.530623099992,117.27841967999848,53584.773049200005
2023-12-16,04:59:00.000,350,11074663,12765,0,1702702739,13072.523886789997,117.37710750000406,53584.78702344001
2023-12-16,04:59:01.000,350,11074683,12645,0,1702702740,13072.483468929997,117.55333575000259,53584.66824240001
2023-12-16,04:59:02.000,350,11074664,12685,0,1702702741,13072.530623099992,117.65202357000089,53584.68221664
2023-12-16,04:59:03.000,350,11074693,12685,0,1702702742,13072.530623099992,117.75776051999856,53584.66824240001
2023-12-16,04:59:04.000,350,11074653,12845,0,1702702743,13072.571040959992,117.88464486000157,53584.66125528
2023-12-16,04:59:05.000,350,11074629,13045,0,1702702744,13072.557568340002,117.9974309399986,53584.57740984001
2023-12-16,04:59:06.000,350,11074689,12645,0,1702702745,13072.631667749993,118.08202049999818,53584.5634356
2023-12-16,04:59:07.000,350,11074677,12765,0,1702702746,13072.692294539993,118.2089048400012,53584.66824240001
2023-12-16,04:59:08.000,350,11074632,12565,0,1702702747,13072.773130259993,118.26529788000335,53584.66824240001
2023-12-16,04:59:09.000,350,11074615,12885,0,1702702748,13072.759657639988,118.36398570000165,53584.57042272
2023-12-16,04:59:10.000,350,11074664,12685,0,1702702749,13072.779866569988,118.46267351999995,53584.62631968001
2023-12-16,04:59:11.000,350,11074685,12765,0,1702702750,13072.759657639988,118.58250873000361,53584.57740984001
2023-12-16,04:59:12.000,350,11074657,13085,0,1702702751,13072.773130259993,118.65300003000448,53584.52151288
2023-12-16,04:59:13.000,350,11074669,12845,0,1702702752,13072.847229669998,118.68119655000191,53584.61933256001
2023-12-16,04:59:14.000,350,11074689,12885,0,1702702753,13072.820284429989,118.7305404600047,53584.62631968001
2023-12-16,04:59:15.000,350,11074642,12885,0,1702702754,13072.907856459999,118.83627741000237,53584.66824240001
2023-12-16,04:59:16.000,350,11074686,13045,0,1702702755,13072.874174909994,118.87857218999852,53584.57042272
2023-12-16,04:59:17.000,350,11074707,12605,0,1702702756,13072.907856459999,118.96316174999811,53584.57042272
2023-12-16,04:59:18.000,350,11074684,12925,0,1702702757,13072.988692179999,118.98430914000346,53584.6333068
2023-12-16,04:59:19.000,350,11074676,13005,0,1702702758,13072.968483249999,119.03365304999897,53584.64029392
2023-12-16,04:59:20.000,350,11074690,12645,0,1702702759,13072.98195586999,119.04070217999833,53584.605358320005
2023-12-16,04:59:21.000,350,11074714,13205,0,1702702760,13073.008901109999,119.1111934799992,53584.59837120001
2023-12-16,04:59:22.000,350,11074636,12965,0,1702702761,13073.17057255,119.0759478300024,53584.6333068
2023-12-16,04:59:23.000,350,11074647,12805,0,1702702762,13073.28508981999,119.0477513099977,53584.675229520006
2023-12-16,04:59:24.000,350,11074703,12965,0,1702702763,13073.379398159996,119.04070217999833,53584.675229520006
2023-12-16,04:59:25.000,350,11074669,12925,0,1702702764,13073.466970189991,119.06184957000369,53584.703178
2023-12-16,04:59:26.000,350,11074631,12845,0,1702702765,13073.507388049991,119.01955479000026,53584.57042272
2023-12-16,04:59:27.000,350,11074670,12805,0,1702702766,13073.608432699992,118.97021088000474,53584.68221664
2023-12-16,04:59:28.000,350,11074670,12845,0,1702702767,13073.716213660002,118.92086697000195,53584.64029392
2023-12-16,04:59:29.000,350,11074679,12645,0,1702702768,13073.837467240002,118.87857218999852,53584.69619088001
2023-12-16,04:59:30.000,350,11074642,12605,0,1702702769,13073.884621409998,118.85742480000044,53584.68221664
2023-12-16,04:59:31.000,350,11074699,12405,0,1702702770,13073.830730929993,118.88562131999788,53584.66125528
2023-12-16,04:59:32.000,350,11074695,12725,0,1702702771,13073.797049380002,118.89267045000452,53584.58439696
2023-12-16,04:59:33.000,350,11074678,12445,0,1702702772,13073.817258310002,118.9772600100041,53584.61933256001
2023-12-16,04:59:34.000,350,11074676,12605,0,1702702773,13073.823994619997,119.0125056600009,53584.59138408
2023-12-16,04:59:35.000,350,11074661,12685,0,1702702774,13073.763367829997,119.11824260999856,53584.605358320005
2023-12-16,04:59:36.000,350,11074629,12805,0,1702702775,13073.635377940001,119.18168478000007,53584.57042272
2023-12-16,04:59:37.000,350,11074627,12765,0,1702702776,13073.608432699992,119.36496215999796,53584.57740984001
2023-12-16,04:59:38.000,350,11074632,12925,0,1702702777,13073.574751150001,119.4706991100029,53584.62631968001
2023-12-16,04:59:39.000,350,11074669,13085,0,1702702778,13073.500651739996,119.59758344999864,53584.58439696
2023-12-16,04:59:40.000,350,11074660,12925,0,1702702779,13073.45349757,119.74561517999973,53584.57042272
2023-12-16,04:59:41.000,350,11074691,12565,0,1702702780,13073.35245292,119.9147942999989,53584.47260304
2023-12-16,04:59:42.000,350,11074725,12925,0,1702702781,13073.28508981999,120.05577690000064,53584.45862880001
2023-12-16,04:59:43.000,350,11074657,12845,0,1702702782,13073.24467195999,120.1756121100043,53584.45862880001
2023-12-16,04:59:44.000,350,11074660,12885,0,1702702783,13073.177308859995,120.3095455799994,53584.388757600005
2023-12-16,04:59:45.000,350,11074653,12605,0,1702702784,13073.096473139994,120.42233166000369,53584.37478336
2023-12-16,04:59:46.000,350,11074691,12485,0,1702702785,13073.10994576,120.45052818000113,53584.339847760006
2023-12-16,04:59:47.000,350,11074627,12685,0,1702702786,13073.10994576,120.4716755699992,53584.353822
2023-12-16,04:59:48.000,350,11074687,12805,0,1702702787,13073.08300051999,120.4716755699992,53584.31189928001
2023-12-16,04:59:49.000,350,11074676,12965,0,1702702788,13073.02237372999,120.38708600999962,53584.22805384
2023-12-16,04:59:50.000,350,11074659,12885,0,1702702789,13073.04258265999,120.3377421000041,53584.26298944001
2023-12-16,04:59:51.000,350,11074657,12925,0,1702702790,13073.035846349994,120.21085776000109,53584.12324704001
2023-12-16,04:59:52.000,350,11074742,12565,0,1702702791,13073.0695279,120.06987515999936,53584.09529856001
2023-12-16,04:59:53.000,350,11074651,12525,0,1702702792,13073.177308859995,119.90774516999954,53584.22805384
2023-12-16,04:59:54.000,350,11074638,12845,0,1702702793,13073.258144579995,119.74561517999973,53584.13722128
2023-12-16,04:59:55.000,350,11074655,12565,0,1702702794,13073.23119934,119.55528867000248,53584.09529856001
2023-12-16,04:59:56.000,350,11074659,12765,0,1702702795,13073.258144579995,119.37906042000395,53583.99747888001
2023-12-16,04:59:57.000,350,11074640,12685,0,1702702796,13073.36592553999,119.2239795600035,53584.03241448
2023-12-16,04:59:58.000,350,11074627,12885,0,1702702797,13073.426552329991,119.06184957000369,53583.983504640004
2023-12-16,04:59:59.000,350,11074619,12965,0,1702702798,13073.45349757,118.88562131999788,53583.94158192
2023-12-16,05:00:00.000,350,11074609,12805,0,1702702799,13073.500651739996,118.69529481000063,53583.96254328
2023-12-16,05:00:01.000,350,11074674,13005,0,1702702800,13073.520860669996,118.6177543800004,53583.94856904001
2023-12-16,05:00:02.000,350,11074662,13005,0,1702702801,13073.534333290001,118.49791917000402,53583.885684960005
2023-12-16,05:00:03.000,350,11074672,12765,0,1702702802,13073.480442809996,118.35693657000229,53583.7948524
2023-12-16,05:00:04.000,350,11074669,13045,0,1702702803,13073.507388049991,118.1736591900044,53583.90664632001
2023-12-16,05:00:05.000,350,11074617,12765,0,1702702804,13073.480442809996,118.01152920000459,53583.885684960005
2023-12-16,05:00:06.000,350,11074680,12885,0,1702702805,13073.40634339999,117.89169399000093,53583.84376224
2023-12-16,05:00:07.000,350,11074695,12965,0,1702702806,13073.29182613,117.72251487000176,53583.82280088
2023-12-16,05:00:08.000,350,11074625,12805,0,1702702807,13073.14362730999,117.58153227000003,53583.73895544001
2023-12-16,05:00:09.000,350,11074668,12605,0,1702702808,13073.08973683,117.44054966999829,53583.7948524
2023-12-16,05:00:10.000,350,11074659,12965,0,1702702809,13072.874174909994,117.25022316000104,53583.78786528001
2023-12-16,05:00:11.000,350,11074648,12765,0,1702702810,13072.651876679993,117.07399491000251,53583.71100696001
2023-12-16,05:00:12.000,350,11074636,12845,0,1702702811,13072.328533799991,116.95415969999885,53583.69004560001
2023-12-16,05:00:13.000,350,11074655,12805,0,1702702812,13072.07255402,116.83432449000247,53583.550303200005
2023-12-16,05:00:14.000,350,11074669,12925,0,1702702813,13071.82331054999,116.73563667000417,53583.56427744
2023-12-16,05:00:15.000,350,11074673,12765,0,1702702814,13071.466286119998,116.72153840999817,53583.501393360006
2023-12-16,05:00:16.000,350,11074628,12725,0,1702702815,13071.196833720001,116.71448927999882,53583.3406896
2023-12-16,05:00:17.000,350,11074685,13285,0,1702702816,13070.880227149995,116.74268580000353,53583.3406896
2023-12-16,05:00:18.000,350,11074630,12965,0,1702702817,13070.556884269994,116.84137362000183,53583.29177976
2023-12-16,05:00:19.000,350,11074608,12525,0,1702702818,13070.186387219997,116.91891405000206,53583.23588280001
2023-12-16,05:00:20.000,350,11074668,12725,0,1702702819,13069.822626479996,116.98235622000357,53583.117101760006
2023-12-16,05:00:21.000,350,11074647,12765,0,1702702820,13069.371293709999,117.13038795000466,53582.90050104001
2023-12-16,05:00:22.000,350,11074624,12805,0,1702702821,13068.967115109997,117.27137054999912,53582.879539680005
2023-12-16,05:00:23.000,350,11074688,12805,0,1702702822,13068.54946388999,117.3559601099987,53582.79569424
2023-12-16,05:00:24.000,350,11074666,12685,0,1702702823,13068.152021599999,117.47579532000236,53582.73281016001
2023-12-16,05:00:25.000,350,11074612,12965,0,1702702824,13067.747842999997,117.60972879000474,53582.53717080001
2023-12-16,05:00:26.000,350,11074616,12725,0,1702702825,13067.343664399996,117.60972879000474,53582.432364
2023-12-16,05:00:27.000,350,11074677,12925,0,1702702826,13067.01358521,117.63087618000282,53582.35550568
2023-12-16,05:00:28.000,350,11074683,12845,0,1702702827,13066.636351849993,117.60972879000474,53582.208776160005
2023-12-16,05:00:29.000,350,11074637,12925,0,1702702828,13066.245645869996,117.5674340100013,53581.992175440006
2023-12-16,05:00:30.000,350,11074661,12885,0,1702702829,13065.89535775,117.48284445000172,53581.85942016
2023-12-16,05:00:31.000,350,11074668,12605,0,1702702830,13065.497915459993,117.34186184999999,53581.72666488001
2023-12-16,05:00:32.000,350,11074656,12645,0,1702702831,13065.120682100001,117.19383011999889,53581.468141440004
2023-12-16,05:00:33.000,350,11074626,12725,0,1702702832,13064.77713029,117.010552740001,53581.34237328001
2023-12-16,05:00:34.000,350,11074649,12765,0,1702702833,13064.54809574999,116.73563667000417,53581.300450560004
2023-12-16,05:00:35.000,350,11074653,12685,0,1702702834,13064.130444529997,116.57350668000436,53581.05590136001
2023-12-16,05:00:36.000,350,11074617,13245,0,1702702835,13063.914882609992,116.23514843999874,53580.84628776
2023-12-16,05:00:37.000,350,11074659,12965,0,1702702836,13063.57806711,115.98842888999934,53580.601738560006
2023-12-16,05:00:38.000,350,11074631,12485,0,1702702837,13063.322087329994,115.74170933999994,53580.461996160004
2023-12-16,05:00:39.000,350,11074708,12965,0,1702702838,13063.126734339989,115.46679327000311,53580.315266640006
2023-12-16,05:00:40.000,350,11074679,12605,0,1702702839,13062.965062900003,115.21302459000435,53580.147575760006
2023-12-16,05:00:41.000,350,11074633,12685,0,1702702840,13062.762973600002,115.0438454699979,53579.93796216
2023-12-16,05:00:42.000,350,11074616,12765,0,1702702841,13062.621511090001,114.83237157000258,53579.791232640004
2023-12-16,05:00:43.000,350,11074632,13045,0,1702702842,13062.513730129991,114.71958548999828,53579.693412960005
2023-12-16,05:00:44.000,350,11074656,12925,0,1702702843,13062.39921286,114.67024158000277,53579.49078648
2023-12-16,05:00:45.000,350,11074698,12645,0,1702702844,13062.19712356,114.62794679999934,53579.29514712
2023-12-16,05:00:46.000,350,11074668,12925,0,1702702845,13062.028715809989,114.6984381000002,53579.09950776
2023-12-16,05:00:47.000,350,11074617,12725,0,1702702846,13061.840099129993,114.8464698300013,53578.95976536
2023-12-16,05:00:48.000,350,11074669,12765,0,1702702847,13061.691900309997,114.98040330000367,53578.87591992001
2023-12-16,05:00:49.000,350,11074633,12765,0,1702702848,13061.469602079997,115.17777894000028,53578.81303584
2023-12-16,05:00:50.000,350,11074671,12845,0,1702702849,13061.25404015999,115.45269501000439,53578.70822904001
2023-12-16,05:00:51.000,350,11074650,12965,0,1702702850,13060.984587759995,115.75580759999866,53578.52656392
2023-12-16,05:00:52.000,350,11074585,12965,0,1702702851,13060.667981189988,116.108264100003,53578.35887304
2023-12-16,05:00:53.000,350,11074645,12805,0,1702702852,13060.391792479997,116.43957321000198,53578.26105336
2023-12-16,05:00:54.000,350,11074673,12885,0,1702702853,13060.048240669996,116.8131771000044,53578.14227232
2023-12-16,05:00:55.000,350,11074671,13085,0,1702702854,13059.77878827,117.24317403000168,53578.00951704001
2023-12-16,05:00:56.000,350,11074669,13125,0,1702702855,13059.415027529998,117.68022008999833,53577.84182616001
2023-12-16,05:00:57.000,350,11074655,12845,0,1702702856,13059.159047749992,118.11021702000289,53577.70208376001
2023-12-16,05:00:58.000,350,11074655,12965,0,1702702857,13058.923276900001,118.52611569000146,53577.6112512
2023-12-16,05:00:59.000,350,11074625,12925,0,1702702858,13058.626879259995,118.97021088000474,53577.53439288001
2023-12-16,05:01:00.000,350,11074686,12885,0,1702702859,13058.323745309994,119.33676564000052,53577.37368912
2023-12-16,05:01:01.000,350,11074653,12685,0,1702702860,13057.993666119997,119.72446779000165,53577.17106264001
2023-12-16,05:01:02.000,350,11074627,13005,0,1702702861,13057.771367889996,120.04872777000128,53577.07324296001
2023-12-16,05:01:03.000,350,11074660,12565,0,1702702862,13057.58275121,120.3095455799994,53576.97542328
2023-12-16,05:01:04.000,350,11074705,12805,0,1702702863,13057.367189289995,120.49987209000392,53576.89856496
2023-12-16,05:01:05.000,350,11074704,12645,0,1702702864,13057.171836299989,120.76068990000203,53576.73087408
2023-12-16,05:01:06.000,350,11074662,12725,0,1702702865,13057.023637479993,120.87347597999906,53576.64004152
2023-12-16,05:01:07.000,350,11074644,12965,0,1702702866,13056.875438659998,120.99331119000271,53576.52824760001
2023-12-16,05:01:08.000,350,11074682,13085,0,1702702867,13056.814811869997,121.03560596999887,53576.32562112
2023-12-16,05:01:09.000,350,11074684,12925,0,1702702868,13056.720503529992,121.07085162000294,53576.22780144
2023-12-16,05:01:10.000,350,11074682,12885,0,1702702869,13056.680085669992,121.0779007500023,53576.06011056
2023-12-16,05:01:11.000,350,11074681,12845,0,1702702870,13056.632931499997,121.0779007500023,53575.87145832
2023-12-16,05:01:12.000,350,11074713,13005,0,1702702871,13056.700294599992,121.09199901000102,53575.738703040006
2023-12-16,05:01:13.000,350,11074660,12885,0,1702702872,13056.828284490002,121.02150771000015,53575.6548576
2023-12-16,05:01:14.000,350,11074623,12605,0,1702702873,13056.976483309998,120.98626206000336,53575.53607656
2023-12-16,05:01:15.000,350,11074679,13085,0,1702702874,13057.057319029998,120.95806553999864,53575.382359920004
2023-12-16,05:01:16.000,350,11074701,13205,0,1702702875,13057.165099989994,120.91577076000249,53575.25659176001
2023-12-16,05:01:17.000,350,11074673,12965,0,1702702876,13057.27961726,120.88757423999778,53575.08191376
2023-12-16,05:01:18.000,350,11074649,12765,0,1702702877,13057.40087084,120.89462337000441,53575.046978160004
2023-12-16,05:01:19.000,350,11074680,12685,0,1702702878,13057.49517917999,120.95806553999864,53574.93518424
2023-12-16,05:01:20.000,350,11074637,13005,0,1702702879,13057.60296014,121.02150771000015,53574.83736456
2023-12-16,05:01:21.000,350,11074677,12805,0,1702702880,13057.656850619991,121.1765885700006,53574.67666080001
2023-12-16,05:01:22.000,350,11074634,13005,0,1702702881,13057.744422650001,121.33166943000106,53574.662686560005
2023-12-16,05:01:23.000,350,11074671,13045,0,1702702882,13057.906094090002,121.50084855000023,53574.52294416
2023-12-16,05:01:24.000,350,11074686,12925,0,1702702883,13058.007138740002,121.68412592999812,53574.40416312
2023-12-16,05:01:25.000,350,11074651,12925,0,1702702884,13058.034083979997,121.96609113000159,53574.2923692
2023-12-16,05:01:26.000,350,11074647,13125,0,1702702885,13058.047556600002,122.20576155000163,53574.10371696001
2023-12-16,05:01:27.000,350,11074672,12805,0,1702702886,13058.135128629998,122.43133371000295,53574.04782
2023-12-16,05:01:28.000,350,11074702,12765,0,1702702887,13058.229436969988,122.69215152000106,53574.06878136
2023-12-16,05:01:29.000,350,11074654,12845,0,1702702888,13058.290063759989,122.88952715999767,53573.943013200005
2023-12-16,05:01:30.000,350,11074646,12965,0,1702702889,13058.384372099994,123.11509931999899,53573.9080776
2023-12-16,05:01:31.000,350,11074623,12965,0,1702702890,13058.465207819994,123.27018017999944,53573.824232160005
2023-12-16,05:01:32.000,350,11074679,12885,0,1702702891,13058.566252469995,123.3900153900031,53573.74737384001
2023-12-16,05:01:33.000,350,11074639,12805,0,1702702892,13058.64035188,123.53099799000483,53573.5936572
2023-12-16,05:01:34.000,350,11074712,12925,0,1702702893,13058.768341769995,123.58034190000035,53573.523786
2023-12-16,05:01:35.000,350,11074595,13165,0,1702702894,13058.950222139996,123.62263668000378,53573.46090192001
2023-12-16,05:01:36.000,350,11074662,13085,0,1702702895,13059.098420959992,123.6367349400025,53573.4189792
2023-12-16,05:01:37.000,350,11074647,12805,0,1702702896,13059.226410850002,123.62263668000378,53573.32814664
2023-12-16,05:01:38.000,350,11074667,12885,0,1702702897,13059.408291219988,123.57329277000099,53573.2792368
2023-12-16,05:01:39.000,350,11074650,12845,0,1702702898,13059.63058944999,123.47460495000269,53573.2792368
2023-12-16,05:01:40.000,350,11074666,12765,0,1702702899,13059.906778159995,123.34067148000031,53573.23731408
2023-12-16,05:01:41.000,350,11074662,12685,0,1702702900,13060.088658529996,123.16444323000178,53573.11154592
2023-12-16,05:01:42.000,350,11074656,12725,0,1702702901,13060.331165689997,122.98821498000325,53573.00673912001
2023-12-16,05:01:43.000,350,11074669,13005,0,1702702902,13060.607354399988,122.74854456000321,53573.02071336
2023-12-16,05:01:44.000,350,11074676,12525,0,1702702903,13060.863334179994,122.48067761999846,53572.936867920005
2023-12-16,05:01:45.000,350,11074675,13085,0,1702702904,13061.105841339995,122.27625285000249,53572.8949452
2023-12-16,05:01:46.000,350,11074629,13165,0,1702702905,13061.402238980001,121.97314026000095,53572.85302248
2023-12-16,05:01:47.000,350,11074669,12925,0,1702702906,13061.732318169998,121.71937158000219,53572.887958080006
2023-12-16,05:01:48.000,350,11074680,12405,0,1702702907,13061.995034259999,121.44445550999808,53572.80411264
2023-12-16,05:01:49.000,350,11074646,12805,0,1702702908,13062.25101403999,121.24707987000147,53572.77616416
2023-12-16,05:01:50.000,350,11074656,12525,0,1702702909,13062.533939059991,120.98626206000336,53572.79013840001
2023-12-16,05:01:51.000,350,11074660,12845,0,1702702910,13062.796655149992,120.78888641999947,53572.74821568
2023-12-16,05:01:52.000,350,11074665,12845,0,1702702911,13063.119998029993,120.64085468999838,53572.74821568
2023-12-16,05:01:53.000,350,11074673,12965,0,1702702912,13063.4366046,120.45052818000113,53572.825074
2023-12-16,05:01:54.000,350,11074681,13005,0,1702702913,13063.726265929996,120.32364383999811,53572.80411264
2023-12-16,05:01:55.000,350,11074650,12725,0,1702702914,13064.002454640002,120.20380863000173,53572.818086880005
2023-12-16,05:01:56.000,350,11074693,12565,0,1702702915,13064.244961799988,120.08397341999807,53572.85302248
2023-12-16,05:01:57.000,350,11074661,12845,0,1702702916,13064.460523719994,120.03462951000256,53572.866996720004
2023-12-16,05:01:58.000,350,11074649,13125,0,1702702917,13064.72997611999,119.92184342999826,53572.92289368
2023-12-16,05:01:59.000,350,11074653,12685,0,1702702918,13064.89838387,119.89364691000083,53572.88097096001
2023-12-16,05:02:00.000,350,11074638,12925,0,1702702919,13065.161099960002,119.85840126000403,53573.02770048001
2023-12-16,05:02:01.000,350,11074666,12965,0,1702702920,13065.349716639997,119.8161064800006,53573.09058456
2023-12-16,05:02:02.000,350,11074693,12885,0,1702702921,13065.538333319993,119.8161064800006,53573.104558800005
2023-12-16,05:02:03.000,350,11074677,12645,0,1702702922,13065.78757678999,119.78790996000316,53573.24430120001
2023-12-16,05:02:04.000,350,11074678,12685,0,1702702923,13065.85493989,119.83020473999932,53573.321159520005
2023-12-16,05:02:05.000,350,11074689,12925,0,1702702924,13065.97619347,119.86545039000339,53573.36308224001
2023-12-16,05:02:06.000,350,11074709,12645,0,1702702925,13066.043556569995,119.9288925600049,53573.43295344001
2023-12-16,05:02:07.000,350,11074677,12685,0,1702702926,13066.164810149996,119.97823647000041,53573.55173448001
2023-12-16,05:02:08.000,350,11074661,12725,0,1702702927,13066.265854799996,120.09807168000407,53573.67750264001
2023-12-16,05:02:09.000,350,11074722,12805,0,1702702928,13066.380372070002,120.1262682000015,53573.76134808
2023-12-16,05:02:10.000,350,11074637,12925,0,1702702929,13066.407317309997,120.22495601999981,53573.93602608001
2023-12-16,05:02:11.000,350,11074642,12845,0,1702702930,13066.515098269992,120.3095455799994,53573.99891016
2023-12-16,05:02:12.000,350,11074638,12645,0,1702702931,13066.481416720002,120.36593862000154,53574.061794240006
2023-12-16,05:02:13.000,350,11074644,12965,0,1702702932,13066.589197679998,120.40118426999834,53574.19454952
2023-12-16,05:02:14.000,350,11074663,13005,0,1702702933,13066.616142919993,120.3729877500009,53574.31333056
2023-12-16,05:02:15.000,350,11074680,12565,0,1702702934,13066.670033399998,120.32364383999811,53574.4321116
2023-12-16,05:02:16.000,350,11074727,12645,0,1702702935,13066.663297089988,120.28839819000132,53574.446085840005
2023-12-16,05:02:17.000,350,11074675,12765,0,1702702936,13066.690242329998,120.18266124000365,53574.52294416
2023-12-16,05:02:18.000,350,11074683,13205,0,1702702937,13066.764341739989,120.08397341999807,53574.69063504
2023-12-16,05:02:19.000,350,11074623,12925,0,1702702938,13066.818232219994,119.9147942999989,53574.73954488
2023-12-16,05:02:20.000,350,11074669,12925,0,1702702939,13066.757605429993,119.85135213000467,53574.879287280004
2023-12-16,05:02:21.000,350,11074661,12965,0,1702702940,13066.737396499993,119.68217300999822,53574.85133880001
2023-12-16,05:02:22.000,350,11074667,12965,0,1702702941,13066.717187569993,119.56233780000184,53574.91422288
2023-12-16,05:02:23.000,350,11074700,12965,0,1702702942,13066.696978639993,119.43545345999883,53575.08890088001
2023-12-16,05:02:24.000,350,11074644,12965,0,1702702943,13066.717187569993,119.2592252100003,53575.14479784
2023-12-16,05:02:25.000,350,11074689,13085,0,1702702944,13066.696978639993,119.08299696000176,53575.19370768
2023-12-16,05:02:26.000,350,11074649,12805,0,1702702945,13066.670033399998,118.89971958000388,53575.24960464
2023-12-16,05:02:27.000,350,11074639,12965,0,1702702946,13066.710451259998,118.68119655000191,53575.37537280001
2023-12-16,05:02:28.000,350,11074654,12925,0,1702702947,13066.663297089988,118.52611569000146,53575.4103084
2023-12-16,05:02:29.000,350,11074608,12885,0,1702702948,13066.622879230003,118.29349440000078,53575.43126976
2023-12-16,05:02:30.000,350,11074639,12925,0,1702702949,13066.575725059993,118.11726615000225,53575.46620536
2023-12-16,05:02:31.000,350,11074672,12645,0,1702702950,13066.542043510002,118.0256274600033,53575.45921824
2023-12-16,05:02:32.000,350,11074700,12485,0,1702702951,13066.488153029997,118.00448006999795,53575.54306368001
2023-12-16,05:02:33.000,350,11074679,12605,0,1702702952,13066.589197679998,117.95513616000244,53575.7247288
2023-12-16,05:02:34.000,350,11074624,12645,0,1702702953,13066.542043510002,117.9974309399986,53575.82254848
2023-12-16,05:02:35.000,350,11074710,12565,0,1702702954,13066.454471479992,118.08202049999818,53575.885432560004
2023-12-16,05:02:36.000,350,11074677,12765,0,1702702955,13066.292800039992,118.25119962000463,53575.906393920006
2023-12-16,05:02:37.000,350,11074676,13045,0,1702702956,13066.191755389991,118.46267351999995,53576.03216208
2023-12-16,05:02:38.000,350,11074701,12725,0,1702702957,13066.03008394999,118.7305404600047,53576.1090204
2023-12-16,05:02:39.000,350,11074648,12725,0,1702702958,13065.821258339995,119.01955479000026,53576.15793024
2023-12-16,05:02:40.000,350,11074666,12805,0,1702702959,13065.585487489989,119.3579130299986,53576.28369840001
2023-12-16,05:02:41.000,350,11074672,12925,0,1702702960,13065.289089849997,119.67512387999886,53576.31164688001
2023-12-16,05:02:42.000,350,11074693,12805,0,1702702961,13065.033110069991,120.06282603,53576.38151808001
2023-12-16,05:02:43.000,350,11074692,12765,0,1702702962,13064.77039397999,120.38003688000026,53576.458376400005
2023-12-16,05:02:44.000,350,11074677,12605,0,1702702963,13064.46726002999,120.71134598999924,53576.50029912001
2023-12-16,05:02:45.000,350,11074677,12725,0,1702702964,13064.143917150002,121.02855683999951,53576.4234408
2023-12-16,05:02:46.000,350,11074690,13125,0,1702702965,13063.881201060001,121.27527638999891,53576.46536352
2023-12-16,05:02:47.000,350,11074689,12765,0,1702702966,13063.733002239991,121.48675029000151,53576.458376400005
2023-12-16,05:02:48.000,350,11074657,13005,0,1702702967,13063.61174865999,121.64183115000196,53576.50029912001
2023-12-16,05:02:49.000,350,11074661,12565,0,1702702968,13063.57806711,121.7828137500037,53576.48632488
2023-12-16,05:02:50.000,350,11074641,12845,0,1702702969,13063.49723139,121.89559983000072,53576.51427336
2023-12-16,05:02:51.000,350,11074663,12925,0,1702702970,13063.544385559995,121.96609113000159,53576.50029912001
2023-12-16,05:02:52.000,350,11074707,12965,0,1702702971,13063.53091293999,122.03658243000245,53576.43042792001
2023-12-16,05:02:53.000,350,11074692,12765,0,1702702972,13063.6386939,122.13527025000076,53576.521260479996
2023-12-16,05:02:54.000,350,11074660,12965,0,1702702973,13063.73973855,122.21985981000034,53576.54920896001
2023-12-16,05:02:55.000,350,11074683,13085,0,1702702974,13063.901409990001,122.30444936999993,53576.556196080004
2023-12-16,05:02:56.000,350,11074639,12925,0,1702702975,13064.009190949997,122.38903892999951,53576.46536352
2023-12-16,05:02:57.000,350,11074703,12685,0,1702702976,13064.130444529997,122.44543197000166,53576.46536352
2023-12-16,05:02:58.000,350,11074654,12765,0,1702702977,13064.346006449989,122.6216602200002,53576.59811880001
2023-12-16,05:02:59.000,350,11074644,12805,0,1702702978,13064.500941579994,122.76264282000193,53576.61908016001
2023-12-16,05:03:00.000,350,11074697,13365,0,1702702979,13064.622195159995,122.88247802999831,53576.556196080004
2023-12-16,05:03:01.000,350,11074708,12885,0,1702702980,13064.67608564,123.0798536700022,53576.52824760001
2023-12-16,05:03:02.000,350,11074711,12765,0,1702702981,13064.783866599995,123.19263974999922,53576.59113168
2023-12-16,05:03:03.000,350,11074652,12605,0,1702702982,13064.925329109996,123.32657322000159,53576.61908016001
2023-12-16,05:03:04.000,350,11074681,12645,0,1702702983,13064.945538039996,123.43935929999861,53576.66100288
2023-12-16,05:03:05.000,350,11074686,12765,0,1702702984,13064.999428520001,123.5239488599982,53576.60510592
2023-12-16,05:03:06.000,350,11074666,12725,0,1702702985,13065.087000549996,123.62263668000378,53576.69593848001
2023-12-16,05:03:07.000,350,11074659,12925,0,1702702986,13065.194781509992,123.69312798000465,53576.70991272
2023-12-16,05:03:08.000,350,11074662,13005,0,1702702987,13065.167836269997,123.72132450000208,53576.6330544
2023-12-16,05:03:09.000,350,11074663,12885,0,1702702988,13065.255408299992,123.79886493000231,53576.66100288
2023-12-16,05:03:10.000,350,11074642,12725,0,1702702989,13065.275617229992,123.86230710000382,53576.70991272
2023-12-16,05:03:11.000,350,11074649,12725,0,1702702990,13065.275617229992,124.00328969999828,53576.58414456
2023-12-16,05:03:12.000,350,11074659,12725,0,1702702991,13065.275617229992,124.03853535000235,53576.54222184
2023-12-16,05:03:13.000,350,11074689,12845,0,1702702992,13065.457497599993,124.07378099999914,53576.66100288
2023-12-16,05:03:14.000,350,11074690,12805,0,1702702993,13065.511388079998,124.10197752000386,53576.71689984001
2023-12-16,05:03:15.000,350,11074644,13165,0,1702702994,13065.572014869998,124.16541968999809,53576.65401576
2023-12-16,05:03:16.000,350,11074660,12885,0,1702702995,13065.572014869998,124.15837055999873,53576.52824760001
2023-12-16,05:03:17.000,350,11074701,12925,0,1702702996,13065.693268449999,124.21476360000088,53576.57017032001
2023-12-16,05:03:18.000,350,11074680,12885,0,1702702997,13065.81452203,124.20771447000152,53576.54222184
2023-12-16,05:03:19.000,350,11074675,12605,0,1702702998,13065.881885129995,124.25705838000431,53576.53523472
2023-12-16,05:03:20.000,350,11074665,12645,0,1702702999,13065.982929779995,124.24296011999832,53576.493312
2023-12-16,05:03:21.000,350,11074655,12605,0,1702703000,13066.11091966999,124.2923040300011,53576.48632488
2023-12-16,05:03:22.000,350,11074643,12765,0,1702703001,13066.13786491,124.30640228999982,53576.40247944001
2023-12-16,05:03:23.000,350,11074709,13125,0,1702703002,13066.286063729996,124.35574620000261,53576.409466560006
2023-12-16,05:03:24.000,350,11074663,13005,0,1702703003,13066.407317309997,124.30640228999982,53576.409466560006
2023-12-16,05:03:25.000,350,11074693,12805,0,1702703004,13066.508361959997,124.3416479400039,53576.29767264
2023-12-16,05:03:26.000,350,11074689,12805,0,1702703005,13066.575725059993,124.32050054999854,53576.21382720001
2023-12-16,05:03:27.000,350,11074681,12925,0,1702703006,13066.737396499993,124.29935316000046,53576.15094312
2023-12-16,05:03:28.000,350,11074680,12925,0,1702703007,13066.892331629999,124.2288618599996,53576.15793024
2023-12-16,05:03:29.000,350,11074680,12685,0,1702703008,13067.04726675999,124.22181273000024,53576.122994640005
2023-12-16,05:03:30.000,350,11074712,13005,0,1702703009,13067.283037609996,124.1301740400013,53576.09504616001
2023-12-16,05:03:31.000,350,11074690,13285,0,1702703010,13067.539017390001,124.06673186999978,53576.01120072
2023-12-16,05:03:32.000,350,11074682,12765,0,1702703011,13067.741106690002,124.01738796000427,53575.94831664001
2023-12-16,05:03:33.000,350,11074692,12645,0,1702703012,13067.976877539993,123.96804405000148,53575.96229088
2023-12-16,05:03:34.000,350,11074690,12965,0,1702703013,13068.28674779999,123.86230710000382,53575.955303760005
2023-12-16,05:03:35.000,350,11074687,12885,0,1702703014,13068.603354369996,123.80591406000167,53575.91338104
2023-12-16,05:03:36.000,350,11074657,12965,0,1702703015,13068.893015699992,123.74247189000016,53575.87844544001
2023-12-16,05:03:37.000,350,11074672,12965,0,1702703016,13069.243303819989,123.6367349400025,53575.9343424
2023-12-16,05:03:38.000,350,11074669,12605,0,1702703017,13069.6340098,123.49575234000076,53575.97626512001
2023-12-16,05:03:39.000,350,11074679,12765,0,1702703018,13069.943880059996,123.36181886999839,53576.01120072
2023-12-16,05:03:40.000,350,11074636,13045,0,1702703019,13070.314377109993,123.21378714000457,53576.018187839996
2023-12-16,05:03:41.000,350,11074660,12805,0,1702703020,13070.62424736999,123.07280454000283,53575.98325224
2023-12-16,05:03:42.000,350,11074692,13085,0,1702703021,13071.021689659996,122.94592019999982,53576.02517496001
2023-12-16,05:03:43.000,350,11074669,13005,0,1702703022,13071.419131950002,122.84723238000151,53576.12998176
2023-12-16,05:03:44.000,350,11074652,12765,0,1702703023,13071.85025579,122.70624977999978,53576.11600752001
2023-12-16,05:03:45.000,350,11074692,13005,0,1702703024,13072.220752839996,122.66395500000363,53576.21382720001
2023-12-16,05:03:46.000,350,11074680,13045,0,1702703025,13072.584513579997,122.55821804999869,53576.339595360005
2023-12-16,05:03:47.000,350,11074669,13045,0,1702703026,13073.015637419994,122.45248110000102,53576.47235064
2023-12-16,05:03:48.000,350,11074657,12685,0,1702703027,13073.36592553999,122.43133371000295,53576.58414456
2023-12-16,05:03:49.000,350,11074659,12685,0,1702703028,13073.648850559992,122.43133371000295,53576.64702864001
2023-12-16,05:03:50.000,350,11074681,12685,0,1702703029,13074.026083919998,122.45248110000102,53576.75183544
2023-12-16,05:03:51.000,350,11074646,12805,0,1702703030,13074.356163109995,122.41723545000423,53576.78677104001
2023-12-16,05:03:52.000,350,11074629,12725,0,1702703031,13074.645824439991,122.45248110000102,53576.92651344
2023-12-16,05:03:53.000,350,11074690,12685,0,1702703032,13075.029794109993,122.51592327000253,53577.15010128001
2023-12-16,05:03:54.000,350,11074666,12965,0,1702703033,13075.40029115999,122.45248110000102,53577.24093384001
2023-12-16,05:03:55.000,350,11074659,12965,0,1702703034,13075.757315589995,122.53002153000125,53577.45753456001
2023-12-16,05:03:56.000,350,11074667,12645,0,1702703035,13076.107603709992,122.55116891999933,53577.513431520005
2023-12-16,05:03:57.000,350,11074696,12925,0,1702703036,13076.444419209998,122.54411978999997,53577.695096639996
2023-12-16,05:03:58.000,350,11074697,13085,0,1702703037,13076.84859781,122.55116891999933,53577.90471024
2023-12-16,05:03:59.000,350,11074669,12965,0,1702703038,13077.266249029992,122.56526717999805,53578.065414000004
2023-12-16,05:04:00.000,350,11074627,12885,0,1702703039,13077.630009769993,122.57231631000468,53578.240092
2023-12-16,05:04:01.000,350,11074651,12965,0,1702703040,13077.993770509995,122.63575847999891,53578.43573136
2023-12-16,05:04:02.000,350,11074666,12925,0,1702703041,13078.33058601,122.59346370000276,53578.59643512
2023-12-16,05:04:03.000,350,11074680,12565,0,1702703042,13078.781918779998,122.60051283000212,53578.903868400004
2023-12-16,05:04:04.000,350,11074716,12765,0,1702703043,13079.111997969994,122.63575847999891,53579.08553352001
2023-12-16,05:04:05.000,350,11074651,12725,0,1702703044,13079.40165929999,122.62870934999955,53579.24623728
2023-12-16,05:04:06.000,350,11074666,12725,0,1702703045,13079.677848009997,122.5864145700034,53579.358031200005
2023-12-16,05:04:07.000,350,11074638,12765,0,1702703046,13079.987718269993,122.5864145700034,53579.56764480001
2023-12-16,05:04:08.000,350,11074709,12965,0,1702703047,13080.27737959999,122.54411978999997,53579.7073872
2023-12-16,05:04:09.000,350,11074687,12925,0,1702703048,13080.553568309995,122.50887414000317,53580.0567432
2023-12-16,05:04:10.000,350,11074653,12965,0,1702703049,13080.849965950001,122.50182501000381,53580.18251136
2023-12-16,05:04:11.000,350,11074642,13285,0,1702703050,13081.092473110002,122.50182501000381,53580.364176480005
2023-12-16,05:04:12.000,350,11074669,12405,0,1702703051,13081.267617169993,122.50182501000381,53580.47597040001
2023-12-16,05:04:13.000,350,11074667,12805,0,1702703052,13081.56401481,122.52297240000189,53580.72750672
2023-12-16,05:04:14.000,350,11074681,12765,0,1702703053,13081.77957672999,122.50182501000381,53580.90917184001
2023-12-16,05:04:15.000,350,11074605,12685,0,1702703054,13081.974929719996,122.55821804999869,53581.14673392001
2023-12-16,05:04:16.000,350,11074712,13005,0,1702703055,13082.082710679992,122.56526717999805,53581.24455360001
2023-12-16,05:04:17.000,350,11074646,12605,0,1702703056,13082.311745220002,122.60051283000212,53581.468141440004
2023-12-16,05:04:18.000,350,11074636,12925,0,1702703057,13082.587933929994,122.60051283000212,53581.76858760001
2023-12-16,05:04:19.000,350,11074690,13005,0,1702703058,13082.78328692,122.61461109000084,53581.89435576001
2023-12-16,05:04:20.000,350,11074683,13005,0,1702703059,13082.95843097999,122.69215152000106,53582.14589208
2023-12-16,05:04:21.000,350,11074623,12445,0,1702703060,13083.02579408,122.75559369000257,53582.2227504
2023-12-16,05:04:22.000,350,11074678,13125,0,1702703061,13083.160520279991,122.81903586000408,53582.446338240006
2023-12-16,05:04:23.000,350,11074662,12685,0,1702703062,13083.382818509992,122.81198673000472,53582.662938960006
2023-12-16,05:04:24.000,350,11074633,12565,0,1702703063,13083.531017330002,122.94592019999982,53582.87255256001
2023-12-16,05:04:25.000,350,11074688,12965,0,1702703064,13083.638798289998,122.99526411000261,53582.97037224001
2023-12-16,05:04:26.000,350,11074697,12725,0,1702703065,13083.800469729998,123.05870628000412,53583.17299872
2023-12-16,05:04:27.000,350,11074657,12685,0,1702703066,13083.97561378999,123.12214844999835,53583.4105608
2023-12-16,05:04:28.000,350,11074675,12725,0,1702703067,13084.05644950999,123.16444323000178,53583.54331608001
2023-12-16,05:04:29.000,350,11074649,12845,0,1702703068,13084.28548405,123.27018017999944,53583.78087816001
2023-12-16,05:04:30.000,350,11074670,12805,0,1702703069,13084.420210249991,123.33362235000095,53583.95555616001
2023-12-16,05:04:31.000,350,11074684,12925,0,1702703070,13084.494309659996,123.3900153900031,53584.053375840005
2023-12-16,05:04:32.000,350,11074652,12525,0,1702703071,13084.635772169997,123.47460495000269,53584.25600232
2023-12-16,05:04:33.000,350,11074675,12565,0,1702703072,13084.797443609998,123.5239488599982,53584.507538640006
2023-12-16,05:04:34.000,350,11074663,12845,0,1702703073,13084.864806709993,123.64378407000186,53584.71715224001
2023-12-16,05:04:35.000,350,11074638,12805,0,1702703074,13084.965851359993,123.70722624000337,53584.83593328001
2023-12-16,05:04:36.000,350,11074614,12925,0,1702703075,13084.945642429993,123.77771754000423,53584.940740080005
2023-12-16,05:04:37.000,350,11074602,12445,0,1702703076,13084.965851359993,123.86935623000318,53585.02458552
2023-12-16,05:04:38.000,350,11074650,13005,0,1702703077,13085.053423389989,123.96804405000148,53585.26913472001
2023-12-16,05:04:39.000,350,11074670,12965,0,1702703078,13085.107313869994,123.99624056999892,53585.45778696001
2023-12-16,05:04:40.000,350,11074702,12365,0,1702703079,13085.188149589994,124.10902665000322,53585.62547784001
2023-12-16,05:04:41.000,350,11074666,12645,0,1702703080,13085.17467696999,124.20066534000216,53585.69534904
2023-12-16,05:04:42.000,350,11074656,13005,0,1702703081,13085.17467696999,124.27115664000303,53585.828104320004
2023-12-16,05:04:43.000,350,11074642,12805,0,1702703082,13085.29593054999,124.34869707000325,53585.98880808001
2023-12-16,05:04:44.000,350,11074691,12525,0,1702703083,13085.30266686,124.4403357600022,53586.08662776001
2023-12-16,05:04:45.000,350,11074651,12605,0,1702703084,13085.309403169995,124.53197445000114,53586.21938304
2023-12-16,05:04:46.000,350,11074631,12725,0,1702703085,13085.28245793,124.66590792000352,53586.24733152
2023-12-16,05:04:47.000,350,11074662,12965,0,1702703086,13085.370029959995,124.76459574000182,53586.3800868
2023-12-16,05:04:48.000,350,11074630,12725,0,1702703087,13085.43739305999,124.8985292100042,53586.54777768
2023-12-16,05:04:49.000,350,11074697,12965,0,1702703088,13085.511492469996,124.9972170300025,53586.666558720004
2023-12-16,05:04:50.000,350,11074653,13045,0,1702703089,13085.49801984999,125.11000310999952,53586.74341704
2023-12-16,05:04:51.000,350,11074642,12925,0,1702703090,13085.558646639991,125.20164179999847,53586.84822384001
2023-12-16,05:04:52.000,350,11074677,12925,0,1702703091,13085.599064499991,125.26508396999998,53586.91809504
2023-12-16,05:04:53.000,350,11074634,13165,0,1702703092,13085.639482359991,125.38491918000364,53587.0089276
2023-12-16,05:04:54.000,350,11074638,13045,0,1702703093,13085.700109149991,125.48360700000194,53587.15565712
2023-12-16,05:04:55.000,350,11074626,12885,0,1702703094,13085.713581769996,125.56114743000217,53587.190592720006
2023-12-16,05:04:56.000,350,11074697,12765,0,1702703095,13085.753999629997,125.63163873000303,53587.2534768
2023-12-16,05:04:57.000,350,11074628,12965,0,1702703096,13085.753999629997,125.68098263999855,53587.288412400005
2023-12-16,05:04:58.000,350,11074675,12925,0,1702703097,13085.875253209997,125.70917916000326,53587.41418056
2023-12-16,05:04:59.000,350,11074647,12605,0,1702703098,13085.875253209997,125.75852306999877,53587.505013120004
2023-12-16,05:05:00.000,350,11074690,12805,0,1702703099,13085.855044279997,125.78671959000349,53587.56789720001
2023-12-16,05:05:01.000,350,11074658,13005,0,1702703100,13085.801153799992,125.836063499999,53587.505013120004
2023-12-16,05:05:02.000,350,11074718,12685,0,1702703101,13085.807890110002,125.85016175999772,53587.574884320005
2023-12-16,05:05:03.000,350,11074684,12965,0,1702703102,13085.821362729992,125.84311262999836,53587.56091008
2023-12-16,05:05:04.000,350,11074619,12685,0,1702703103,13085.821362729992,125.84311262999836,53587.7076396
2023-12-16,05:05:05.000,350,11074658,13085,0,1702703104,13085.821362729992,125.8008178500022,53587.693665360006
2023-12-16,05:05:06.000,350,11074658,13045,0,1702703105,13085.733790699996,125.75147393999941,53587.71462672001
2023-12-16,05:05:07.000,350,11074696,12645,0,1702703106,13085.713581769996,125.70917916000326,53587.71462672001
2023-12-16,05:05:08.000,350,11074678,12965,0,1702703107,13085.733790699996,125.61754047000431,53587.76353656001
2023-12-16,05:05:09.000,350,11074666,12845,0,1702703108,13085.693372839996,125.56114743000217,53587.75654944
2023-12-16,05:05:10.000,350,11074669,12765,0,1702703109,13085.679900219991,125.48360700000194,53587.791485040005
2023-12-16,05:05:11.000,350,11074686,12845,0,1702703110,13085.659691289991,125.43426308999915,53587.71462672001
2023-12-16,05:05:12.000,350,11074708,13285,0,1702703111,13085.612537119996,125.38491918000364,53587.64475552001
2023-12-16,05:05:13.000,350,11074655,12645,0,1702703112,13085.673163909996,125.33557527000085,53587.693665360006
2023-12-16,05:05:14.000,350,11074673,12605,0,1702703113,13085.639482359991,125.22983832000318,53587.73558808001
2023-12-16,05:05:15.000,350,11074671,12565,0,1702703114,13085.646218670001,125.22983832000318,53587.64475552001
2023-12-16,05:05:16.000,350,11074626,12565,0,1702703115,13085.558646639991,125.15934702000231,53587.56789720001
2023-12-16,05:05:17.000,350,11074656,12605,0,1702703116,13085.612537119996,125.10295398000017,53587.54693584001
2023-12-16,05:05:18.000,350,11074679,12445,0,1702703117,13085.592328189996,124.98311877000378,53587.49802600001
2023-12-16,05:05:19.000,350,11074632,12765,0,1702703118,13085.599064499991,124.933774860001,53587.48405176
2023-12-16,05:05:20.000,350,11074647,13045,0,1702703119,13085.58559188,124.89148008000484,53587.44911616001
2023-12-16,05:05:21.000,350,11074656,12885,0,1702703120,13085.58559188,124.83508704000269,53587.33033512001
2023-12-16,05:05:22.000,350,11074718,12485,0,1702703121,13085.619273429991,124.75754661000246,53587.34430936
2023-12-16,05:05:23.000,350,11074659,13045,0,1702703122,13085.706845460001,124.70115357000032,53587.337322240004
2023-12-16,05:05:24.000,350,11074705,12605,0,1702703123,13085.700109149991,124.59541662000265,53587.23251544001
2023-12-16,05:05:25.000,350,11074662,12685,0,1702703124,13085.652954979996,124.56722009999794,53587.09277304001
2023-12-16,05:05:26.000,350,11074734,13165,0,1702703125,13085.801153799992,124.475581409999,53587.0787988
2023-12-16,05:05:27.000,350,11074659,12925,0,1702703126,13085.942616309992,124.36984446000133,53587.09277304001
2023-12-16,05:05:28.000,350,11074653,12925,0,1702703127,13085.989770480002,124.28525490000175,53587.02988896
2023-12-16,05:05:29.000,350,11074654,12925,0,1702703128,13086.030188340002,124.27820577000239,53586.89014656
2023-12-16,05:05:30.000,350,11074660,12645,0,1702703129,13086.272695499989,124.20771447000152,53586.967004879996
2023-12-16,05:05:31.000,350,11074656,13005,0,1702703130,13086.37374014999,124.12312491000193,53586.91809504
2023-12-16,05:05:32.000,350,11074684,12965,0,1702703131,13086.41415800999,124.06673186999978,53586.82027536
2023-12-16,05:05:33.000,350,11074667,12925,0,1702703132,13086.569093139995,124.00328969999828,53586.7643784
2023-12-16,05:05:34.000,350,11074655,12605,0,1702703133,13086.68361041,123.92574926999805,53586.84822384001
2023-12-16,05:05:35.000,350,11074670,12925,0,1702703134,13086.811600299996,123.86230710000382,53586.84123672
2023-12-16,05:05:36.000,350,11074636,12965,0,1702703135,13086.926117570001,123.81296319000103,53586.74341704
2023-12-16,05:05:37.000,350,11074679,13085,0,1702703136,13087.013689599997,123.72837363000144,53586.77136552
2023-12-16,05:05:38.000,350,11074669,13005,0,1702703137,13087.175361039997,123.61558755000442,53586.834249600004
2023-12-16,05:05:39.000,350,11074697,12885,0,1702703138,13087.202306279993,123.53099799000483,53586.84822384001
2023-12-16,05:05:40.000,350,11074698,12925,0,1702703139,13087.235987829998,123.43935929999861,53586.75739128001
2023-12-16,05:05:41.000,350,11074729,12685,0,1702703140,13087.316823549998,123.37591713000438,53586.72245568
2023-12-16,05:05:42.000,350,11074696,12925,0,1702703141,13087.397659269998,123.2772293099988,53586.72944280001
2023-12-16,05:05:43.000,350,11074648,13005,0,1702703142,13087.417868199998,123.19968887999858,53586.687520080006
2023-12-16,05:05:44.000,350,11074645,12725,0,1702703143,13087.397659269998,123.15034497000306,53586.64559736
2023-12-16,05:05:45.000,350,11074687,12885,0,1702703144,13087.451549749989,123.10805018999963,53586.617648880005
2023-12-16,05:05:46.000,350,11074726,12605,0,1702703145,13087.505440229994,123.02346063000005,53586.64559736
2023-12-16,05:05:47.000,350,11074642,12645,0,1702703146,13087.485231299994,122.9670675899979,53586.624636
2023-12-16,05:05:48.000,350,11074686,13285,0,1702703147,13087.458286059998,122.86133064000023,53586.58271328
2023-12-16,05:05:49.000,350,11074658,12645,0,1702703148,13087.424604509994,122.79788846999872,53586.45694512
2023-12-16,05:05:50.000,350,11074675,12805,0,1702703149,13087.451549749989,122.66395500000363,53586.56175192001
2023-12-16,05:05:51.000,350,11074667,12445,0,1702703150,13087.431340819989,122.57231631000468,53586.45694512
2023-12-16,05:05:52.000,350,11074610,12805,0,1702703151,13087.505440229994,122.49477588000445,53586.42899664
2023-12-16,05:05:53.000,350,11074680,12525,0,1702703152,13087.626693809994,122.4383828400023,53586.44297088001
2023-12-16,05:05:54.000,350,11074649,12885,0,1702703153,13087.727738459995,122.31149849999929,53586.43598376
2023-12-16,05:05:55.000,350,11074658,12765,0,1702703154,13087.75468369999,122.2269089399997,53586.29624136001
2023-12-16,05:05:56.000,350,11074700,12685,0,1702703155,13087.929827759996,122.14936850999948,53586.34515120001
2023-12-16,05:05:57.000,350,11074676,12885,0,1702703156,13087.94330038,122.06477894999989,53586.22637016001
2023-12-16,05:05:58.000,350,11074647,12925,0,1702703157,13088.098235509991,121.95199287000287,53586.26130576
2023-12-16,05:05:59.000,350,11074705,12805,0,1702703158,13088.192543849997,121.89559983000072,53586.24733152
2023-12-16,05:06:00.000,350,11074655,12805,0,1702703159,13088.381160529992,121.83215765999921,53586.32418984001
2023-12-16,05:06:01.000,350,11074610,12605,0,1702703160,13088.515886729998,121.74051897000027,53586.26829288
2023-12-16,05:06:02.000,350,11074617,12765,0,1702703161,13088.691030789989,121.65592941000068,53586.3102156
2023-12-16,05:06:03.000,350,11074644,12765,0,1702703162,13088.866174849994,121.59248723999917,53586.37309968001
2023-12-16,05:06:04.000,350,11074624,12405,0,1702703163,13089.06152784,121.5713398500011,53586.43598376
2023-12-16,05:06:05.000,350,11074620,12565,0,1702703164,13089.20299035,121.51494680999895,53586.37309968001
2023-12-16,05:06:06.000,350,11074658,12805,0,1702703165,13089.304035000001,121.54314333000366,53586.36611256
2023-12-16,05:06:07.000,350,11074622,12405,0,1702703166,13089.485915370002,121.47265203000279,53586.44297088001
2023-12-16,05:06:08.000,350,11074607,13325,0,1702703167,13089.613905259997,121.48675029000151,53586.54079056001
2023-12-16,05:06:09.000,350,11074691,12845,0,1702703168,13089.789049319988,121.47265203000279,53586.568739040005
2023-12-16,05:06:10.000,350,11074684,12765,0,1702703169,13089.937248139999,121.45855377000407,53586.67354584
2023-12-16,05:06:11.000,350,11074673,12605,0,1702703170,13090.085446959994,121.48675029000151,53586.666558720004
2023-12-16,05:06:12.000,350,11074665,12645,0,1702703171,13090.206700539995,121.5360942000043,53586.68053296001
2023-12-16,05:06:13.000,350,11074671,12645,0,1702703172,13090.42226246,121.58543810999981,53586.74341704
2023-12-16,05:06:14.000,350,11074682,12845,0,1702703173,13090.550252349996,121.62773289000324,53586.84123672
2023-12-16,05:06:15.000,350,11074619,12805,0,1702703174,13090.759077959992,121.65592941000068,53586.91809504
2023-12-16,05:06:16.000,350,11074646,12965,0,1702703175,13090.866858920002,121.74051897000027,53586.84822384001
2023-12-16,05:06:17.000,350,11074688,12605,0,1702703176,13090.988112499988,121.8180594000005,53587.022901840006
2023-12-16,05:06:18.000,350,11074694,12765,0,1702703177,13091.183465489994,121.80396114000177,53587.16264424001
2023-12-16,05:06:19.000,350,11074680,12605,0,1702703178,13091.223883349994,121.89559983000072,53587.19757984
2023-12-16,05:06:20.000,350,11074665,12405,0,1702703179,13091.33166430999,121.90264896000008,53587.2534768
2023-12-16,05:06:21.000,350,11074672,12685,0,1702703180,13091.324927999995,121.93789461000415,53587.29539952
2023-12-16,05:06:22.000,350,11074710,12925,0,1702703181,13091.39902741,121.9801893900003,53587.323348
2023-12-16,05:06:23.000,350,11074683,12765,0,1702703182,13091.47986313,121.99428764999902,53587.48405176
2023-12-16,05:06:24.000,350,11074654,13125,0,1702703183,13091.52028099,122.01543504000438,53587.53994872
2023-12-16,05:06:25.000,350,11074692,13045,0,1702703184,13091.45291788999,122.06477894999989,53587.55392296
2023-12-16,05:06:26.000,350,11074635,12605,0,1702703185,13091.47312681999,122.08592633999797,53587.623794160005
2023-12-16,05:06:27.000,350,11074637,12965,0,1702703186,13091.49333574999,122.1282211200014,53587.74956232
2023-12-16,05:06:28.000,350,11074634,12565,0,1702703187,13091.486599439995,122.13527025000076,53587.75654944
2023-12-16,05:06:29.000,350,11074707,12645,0,1702703188,13091.37881848,122.20576155000163,53587.7775108
2023-12-16,05:06:30.000,350,11074654,13005,0,1702703189,13091.29798276,122.2269089399997,53587.81943352
2023-12-16,05:06:31.000,350,11074651,12965,0,1702703190,13091.122838699994,122.29740024000057,53587.742575200005
2023-12-16,05:06:32.000,350,11074652,12725,0,1702703191,13091.015057739998,122.36084241000208,53587.75654944
2023-12-16,05:06:33.000,350,11074667,12845,0,1702703192,13090.947694639988,122.38903892999951,53587.92424032
2023-12-16,05:06:34.000,350,11074725,12885,0,1702703193,13090.792759509997,122.44543197000166,53587.79847216
2023-12-16,05:06:35.000,350,11074659,12765,0,1702703194,13090.610879139997,122.42428458000359,53587.81943352
2023-12-16,05:06:36.000,350,11074669,12645,0,1702703195,13090.449207699996,122.48067761999846,53587.76353656001
2023-12-16,05:06:37.000,350,11074628,12965,0,1702703196,13090.415526149991,122.50182501000381,53587.75654944
2023-12-16,05:06:38.000,350,11074681,12685,0,1702703197,13090.35489935999,122.51592327000253,53587.74956232
2023-12-16,05:06:39.000,350,11074656,13125,0,1702703198,13090.267327329995,122.4736284899991,53587.68667824001
2023-12-16,05:06:40.000,350,11074655,12565,0,1702703199,13090.21343684999,122.50887414000317,53587.693665360006
2023-12-16,05:06:41.000,350,11074710,13005,0,1702703200,13090.22017316,122.48772674999782,53587.63078128
2023-12-16,05:06:42.000,350,11074649,12845,0,1702703201,13090.22017316,122.46657935999974,53587.51898736001
2023-12-16,05:06:43.000,350,11074600,13085,0,1702703202,13090.34142674,122.43133371000295,53587.63078128
2023-12-16,05:06:44.000,350,11074659,12925,0,1702703203,13090.34142674,122.43133371000295,53587.58187144
2023-12-16,05:06:45.000,350,11074681,12685,0,1702703204,13090.44247139,122.41723545000423,53587.525974480006
2023-12-16,05:06:46.000,350,11074650,12885,0,1702703205,13090.44247139,122.41018632000487,53587.42116768
2023-12-16,05:06:47.000,350,11074676,12645,0,1702703206,13090.583933900001,122.45953023000038,53587.41418056
2023-12-16,05:06:48.000,350,11074631,12765,0,1702703207,13090.711923789997,122.46657935999974,53587.470077519996
2023-12-16,05:06:49.000,350,11074656,12925,0,1702703208,13090.819704749993,122.52297240000189,53587.470077519996
2023-12-16,05:06:50.000,350,11074635,13205,0,1702703209,13090.994848809998,122.54411978999997,53587.456103280005
2023-12-16,05:06:51.000,350,11074651,13045,0,1702703210,13091.156520249999,122.55821804999869,53587.4630904
2023-12-16,05:06:52.000,350,11074655,12885,0,1702703211,13091.169992869989,122.62870934999955,53587.3932192
2023-12-16,05:06:53.000,350,11074668,12725,0,1702703212,13091.35860955,122.69215152000106,53587.470077519996
2023-12-16,05:06:54.000,350,11074668,12885,0,1702703213,13091.43270895999,122.72739716999786,53587.470077519996
2023-12-16,05:06:55.000,350,11074645,12725,0,1702703214,13091.486599439995,122.77674108000065,53587.4630904
2023-12-16,05:06:56.000,350,11074666,12645,0,1702703215,13091.446181579995,122.84018325000216,53587.3932192
2023-12-16,05:06:57.000,350,11074653,13045,0,1702703216,13091.58090778,122.86837976999959,53587.44911616001
2023-12-16,05:06:58.000,350,11074688,13205,0,1702703217,13091.634798259991,122.91772368000238,53587.525974480006
2023-12-16,05:06:59.000,350,11074664,12765,0,1702703218,13091.695425049991,122.98116585000389,53587.56789720001
2023-12-16,05:07:00.000,350,11074655,12645,0,1702703219,13091.68195243,123.03755888999876,53587.51898736001
2023-12-16,05:07:01.000,350,11074659,12925,0,1702703220,13091.60111671,123.05165715000476,53587.4630904
2023-12-16,05:07:02.000,350,11074603,12885,0,1702703221,13091.50007206,123.08690280000155,53587.42116768
2023-12-16,05:07:03.000,350,11074676,12685,0,1702703222,13091.50007206,123.09395193000091,53587.49103888
2023-12-16,05:07:04.000,350,11074678,12645,0,1702703223,13091.37208216999,123.09395193000091,53587.42815480001
2023-12-16,05:07:05.000,350,11074688,13085,0,1702703224,13091.223883349994,123.05165715000476,53587.33033512001
2023-12-16,05:07:06.000,350,11074641,12845,0,1702703225,13091.089157149989,122.97411672000453,53587.34430936
2023-12-16,05:07:07.000,350,11074646,12965,0,1702703226,13091.015057739998,122.93887107000046,53587.337322240004
2023-12-16,05:07:08.000,350,11074698,12725,0,1702703227,13090.846649990002,122.87542889999895,53587.33033512001
2023-12-16,05:07:09.000,350,11074685,13085,0,1702703228,13090.671505929997,122.81198673000472,53587.24648968
2023-12-16,05:07:10.000,350,11074640,12605,0,1702703229,13090.496361869991,122.74854456000321,53587.11373440001
2023-12-16,05:07:11.000,350,11074646,12605,0,1702703230,13090.33469042999,122.62870934999955,53587.0089276
2023-12-16,05:07:12.000,350,11074677,12645,0,1702703231,13090.17301898999,122.57231631000468,53586.93206928
2023-12-16,05:07:13.000,350,11074645,12805,0,1702703232,13090.09891958,122.49477588000445,53586.89014656
2023-12-16,05:07:14.000,350,11074618,13005,0,1702703233,13089.97092968999,122.40313718999823,53586.75739128001
2023-12-16,05:07:15.000,350,11074681,12845,0,1702703234,13089.815994559998,122.26920372000313,53586.63861024001
2023-12-16,05:07:16.000,350,11074651,12565,0,1702703235,13089.593696329997,122.19166329000291,53586.53380344
2023-12-16,05:07:17.000,350,11074645,12725,0,1702703236,13089.432024889997,122.03658243000245,53586.38707392
2023-12-16,05:07:18.000,350,11074631,12725,0,1702703237,13089.256880829991,121.98723851999966,53586.352138320006
2023-12-16,05:07:19.000,350,11074609,12725,0,1702703238,13089.07500045999,121.89559983000072,53586.14252472
2023-12-16,05:07:20.000,350,11074693,13005,0,1702703239,13088.87964747,121.80396114000177,53586.07964064
2023-12-16,05:07:21.000,350,11074678,12605,0,1702703240,13088.697767099999,121.68412592999812,53585.87701416
2023-12-16,05:07:22.000,350,11074678,12605,0,1702703241,13088.515886729998,121.59248723999917,53585.730284640005
2023-12-16,05:07:23.000,350,11074699,12845,0,1702703242,13088.421578389993,121.48675029000151,53585.59752936
2023-12-16,05:07:24.000,350,11074694,13125,0,1702703243,13088.199280159992,121.37396421000449,53585.52765816
2023-12-16,05:07:25.000,350,11074665,12685,0,1702703244,13088.064553960001,121.27527638999891,53585.35298016
2023-12-16,05:07:26.000,350,11074640,13245,0,1702703245,13087.84225573,121.16249031000189,53585.12240520001
2023-12-16,05:07:27.000,350,11074709,12685,0,1702703246,13087.64016643,121.02150771000015,53584.940740080005
2023-12-16,05:07:28.000,350,11074732,13005,0,1702703247,13087.518912849999,120.93691815000057,53584.85689464
2023-12-16,05:07:29.000,350,11074627,12925,0,1702703248,13087.390922959989,120.85937772000034,53584.68221664
2023-12-16,05:07:30.000,350,11074679,12645,0,1702703249,13087.303350929993,120.68314947000181,53584.507538640006
2023-12-16,05:07:31.000,350,11074666,12965,0,1702703250,13087.168624730002,120.60560904000158,53584.318886400004
2023-12-16,05:07:32.000,350,11074678,12805,0,1702703251,13086.973271739997,120.54216687000007,53584.13722128
2023-12-16,05:07:33.000,350,11074684,13125,0,1702703252,13086.912644949996,120.41528253000433,53584.03241448
2023-12-16,05:07:34.000,350,11074624,12805,0,1702703253,13086.777918749991,120.28134906000196,53583.82978800001
2023-12-16,05:07:35.000,350,11074732,12805,0,1702703254,13086.62298362,120.18266124000365,53583.69004560001
2023-12-16,05:07:36.000,350,11074656,12805,0,1702703255,13086.380476459999,120.03462951000256,53583.43850928
2023-12-16,05:07:37.000,350,11074650,13205,0,1702703256,13086.286168119994,119.90069604000018,53583.30575400001
2023-12-16,05:07:38.000,350,11074627,13045,0,1702703257,13086.131232989988,119.73151692000101,53583.23588280001
2023-12-16,05:07:39.000,350,11074685,12885,0,1702703258,13085.949352620002,119.57643606000056,53582.99133360001
2023-12-16,05:07:40.000,350,11074676,12845,0,1702703259,13085.700109149991,119.42135520000011,53582.83761696
2023-12-16,05:07:41.000,350,11074642,12925,0,1702703260,13085.38350258,119.33676564000052,53582.52319656
2023-12-16,05:07:42.000,350,11074694,12645,0,1702703261,13085.15446803999,119.18873390999943,53582.41838976001
2023-12-16,05:07:43.000,350,11074709,12765,0,1702703262,13084.972587669989,119.06184957000369,53582.25069888001
2023-12-16,05:07:44.000,350,11074634,12645,0,1702703263,13084.716607889997,118.97021088000474,53582.01313680001
2023-12-16,05:07:45.000,350,11074671,12445,0,1702703264,13084.433682869996,118.87152305999916,53581.76858760001
2023-12-16,05:07:46.000,350,11074631,12885,0,1702703265,13084.14402154,118.82217915000365,53581.55897400001
2023-12-16,05:07:47.000,350,11074686,12725,0,1702703266,13083.93519592999,118.75873698000214,53581.42621872
2023-12-16,05:07:48.000,350,11074698,13325,0,1702703267,13083.699425079998,118.73758959000406,53581.23756648
2023-12-16,05:07:49.000,350,11074689,12845,0,1702703268,13083.429972680002,118.75168785000278,53580.965068800004
2023-12-16,05:07:50.000,350,11074648,12605,0,1702703269,13083.234619689996,118.70234393999999,53580.79039080001
2023-12-16,05:07:51.000,350,11074657,12645,0,1702703270,13082.98537622,118.74463872000342,53580.461996160004
2023-12-16,05:07:52.000,350,11074719,12685,0,1702703271,13082.80349585,118.74463872000342,53580.25238256
2023-12-16,05:07:53.000,350,11074660,13005,0,1702703272,13082.722660129999,118.72349132999807,53580.04276896
2023-12-16,05:07:54.000,350,11074616,12725,0,1702703273,13082.662033339999,118.67414742000256,53579.92398792001
2023-12-16,05:07:55.000,350,11074646,12925,0,1702703274,13082.574461309989,118.63890176999848,53579.66546448001
2023-12-16,05:07:56.000,350,11074656,12765,0,1702703275,13082.385844629993,118.60365612000169,53579.406941040004
2023-12-16,05:07:57.000,350,11074648,13125,0,1702703276,13082.311745220002,118.52611569000146,53579.22527592
2023-12-16,05:07:58.000,350,11074677,12485,0,1702703277,13082.203964259992,118.49087004000467,53579.071559280004
2023-12-16,05:07:59.000,350,11074674,12485,0,1702703278,13082.116392229997,118.4203787400038,53578.91784264001
2023-12-16,05:08:00.000,350,11074654,12645,0,1702703279,13081.98840234,118.38513308999973,53578.757138880006
2023-12-16,05:08:01.000,350,11074663,12565,0,1702703280,13081.8267309,118.30054353000014,53578.52656392
2023-12-16,05:08:02.000,350,11074660,12925,0,1702703281,13081.63811421999,118.22300309999991,53578.34489880001
2023-12-16,05:08:03.000,350,11074633,12925,0,1702703282,13081.530333259994,118.14546266999969,53578.1702208
2023-12-16,05:08:04.000,350,11074744,12805,0,1702703283,13081.341716579998,117.98333267999988,53578.02349128
2023-12-16,05:08:05.000,350,11074637,13125,0,1702703284,13081.079000489997,117.89874312000029,53577.79291632001
2023-12-16,05:08:06.000,350,11074654,12845,0,1702703285,13080.755657609996,117.79300617000263,53577.54836712
2023-12-16,05:08:07.000,350,11074664,12885,0,1702703286,13080.533359379995,117.72251487000176,53577.38067624
2023-12-16,05:08:08.000,350,11074659,12925,0,1702703287,13080.250434359994,117.6167779200041,53577.17106264001
2023-12-16,05:08:09.000,350,11074687,12925,0,1702703288,13079.913618860002,117.54628662000323,53577.00337176001
2023-12-16,05:08:10.000,350,11074650,12885,0,1702703289,13079.556594429996,117.45464793000428,53576.842668000005
2023-12-16,05:08:11.000,350,11074661,13005,0,1702703290,13079.18609738,117.36300923999806,53576.59811880001
2023-12-16,05:08:12.000,350,11074678,12685,0,1702703291,13078.701083059997,117.20792838000489,53576.28369840001
2023-12-16,05:08:13.000,350,11074642,12525,0,1702703292,13078.337322319996,117.12333881999803,53576.09504616001
2023-12-16,05:08:14.000,350,11074672,12845,0,1702703293,13077.98029788999,117.05284752000443,53575.87844544001
2023-12-16,05:08:15.000,350,11074661,12725,0,1702703294,13077.542437739998,116.9471105699995,53575.59896064
2023-12-16,05:08:16.000,350,11074695,12965,0,1702703295,13077.077632349996,116.84842275000119,53575.35441144001
2023-12-16,05:08:17.000,350,11074688,13005,0,1702703296,13076.612826959994,116.77088232000096,53575.03999104001
2023-12-16,05:08:18.000,350,11074656,12805,0,1702703297,13076.208648359992,116.65809624000394,53574.84435168001
2023-12-16,05:08:19.000,350,11074687,13445,0,1702703298,13075.797733449996,116.63694884999859,53574.571854
2023-12-16,05:08:20.000,350,11074715,12565,0,1702703299,13075.386818539999,116.53826103000029,53574.26442072
2023-12-16,05:08:21.000,350,11074642,12805,0,1702703300,13074.915276840002,116.47481885999878,53573.91506472001
2023-12-16,05:08:22.000,350,11074707,12725,0,1702703301,13074.5515161,116.36908191000111,53573.558721600006
2023-12-16,05:08:23.000,350,11074638,12765,0,1702703302,13074.22143690999,116.33383626000432,53573.33513376001
2023-12-16,05:08:24.000,350,11074697,12805,0,1702703303,13073.857676170002,116.22809930999938,53573.06263608
2023-12-16,05:08:25.000,350,11074702,12725,0,1702703304,13073.527596979991,116.18580453000322,53572.720267200006
2023-12-16,05:08:26.000,350,11074717,12885,0,1702703305,13073.26488088999,116.108264100003,53572.42680816001
2023-12-16,05:08:27.000,350,11074637,12765,0,1702703306,13073.04931897,116.00252714999806,53572.15431048
2023-12-16,05:08:28.000,350,11074711,12605,0,1702703307,13072.759657639988,115.9602323700019,53571.81892872
2023-12-16,05:08:29.000,350,11074650,12765,0,1702703308,13072.557568340002,115.90383932999976,53571.55341816
2023-12-16,05:08:30.000,350,11074665,13285,0,1702703309,13072.301588559996,115.85449542000424,53571.23899776
2023-12-16,05:08:31.000,350,11074650,12965,0,1702703310,13071.9917183,115.84039715999825,53570.91759024001
2023-12-16,05:08:32.000,350,11074639,12645,0,1702703311,13071.742474829989,115.75580759999866,53570.64509256
2023-12-16,05:08:33.000,350,11074658,12445,0,1702703312,13071.560594459988,115.79105325000273,53570.38656912
2023-12-16,05:08:34.000,350,11074722,12765,0,1702703313,13071.398923020002,115.70646369000315,53570.12804568001
2023-12-16,05:08:35.000,350,11074644,13125,0,1702703314,13071.102525379996,115.63597239000228,53569.89747072
2023-12-16,05:08:36.000,350,11074741,12925,0,1702703315,13070.77244619,115.59367760999885,53569.49221776
2023-12-16,05:08:37.000,350,11074695,12925,0,1702703316,13070.529939029999,115.50908804999926,53569.33850112001
2023-12-16,05:08:38.000,350,11074664,12925,0,1702703317,13070.314377109993,115.41744936000032,53569.079977680005
2023-12-16,05:08:39.000,350,11074685,13085,0,1702703318,13070.058397330002,115.34695805999945,53568.814467120006
2023-12-16,05:08:40.000,350,11074651,12765,0,1702703319,13069.822626479996,115.22712285000307,53568.59087928
2023-12-16,05:08:41.000,350,11074662,12885,0,1702703320,13069.56664669999,115.16368068000156,53568.339342960004
2023-12-16,05:08:42.000,350,11074693,12685,0,1702703321,13069.32413953999,115.07204199000262,53568.04588392001
2023-12-16,05:08:43.000,350,11074678,12765,0,1702703322,13069.209622269998,114.98745243000303,53567.84325744
2023-12-16,05:08:44.000,350,11074706,13045,0,1702703323,13069.021005590002,114.86761721999937,53567.57774688
2023-12-16,05:08:45.000,350,11074687,12765,0,1702703324,13068.852597839992,114.8112241800045,53567.3401848
2023-12-16,05:08:46.000,350,11074694,12765,0,1702703325,13068.690926399991,114.75483114000235,53567.06070000001
2023-12-16,05:08:47.000,350,11074762,12725,0,1702703326,13068.59661806,114.69138897000084,53566.80916368
2023-12-16,05:08:48.000,350,11074694,12765,0,1702703327,13068.54946388999,114.62089766999998,53566.72531824001
2023-12-16,05:08:49.000,350,11074667,12925,0,1702703328,13068.44841923999,114.55040636999911,53566.515704640005
2023-12-16,05:08:50.000,350,11074652,12685,0,1702703329,13068.320429349995,114.53630811000039,53566.32006528001
2023-12-16,05:08:51.000,350,11074664,12845,0,1702703330,13068.14528528999,114.52220985000167,53566.131413040006
2023-12-16,05:08:52.000,350,11074724,12725,0,1702703331,13067.956668609993,114.51516072000231,53565.88686384001
2023-12-16,05:08:53.000,350,11074709,12965,0,1702703332,13067.821942410003,114.55745549999847,53565.78904416001
2023-12-16,05:08:54.000,350,11074692,12605,0,1702703333,13067.619853110002,114.55040636999911,53565.53052072001
2023-12-16,05:08:55.000,350,11074654,12925,0,1702703334,13067.478390600001,114.57155376000446,53565.4187268
2023-12-16,05:08:56.000,350,11074665,12765,0,1702703335,13067.343664399996,114.59270115000254,53565.28597152001
2023-12-16,05:08:57.000,350,11074671,13165,0,1702703336,13067.141575099995,114.67024158000277,53565.04840944001
2023-12-16,05:08:58.000,350,11074666,12965,0,1702703337,13066.96643103999,114.71253635999892,53564.8946928
2023-12-16,05:08:59.000,350,11074683,13045,0,1702703338,13066.824968529989,114.72663462000492,53564.768924640004
2023-12-16,05:09:00.000,350,11074701,13045,0,1702703339,13066.589197679998,114.75483114000235,53564.5802724
2023-12-16,05:09:01.000,350,11074669,13005,0,1702703340,13066.326481589997,114.79007678999915,53564.36367168
2023-12-16,05:09:02.000,350,11074668,12445,0,1702703341,13066.07050180999,114.76188027000171,53564.15405808
2023-12-16,05:09:03.000,350,11074671,12765,0,1702703342,13065.87514882,114.72663462000492,53564.0562384
2023-12-16,05:09:04.000,350,11074671,12565,0,1702703343,13065.625905349989,114.68433984000148,53563.8116892
2023-12-16,05:09:05.000,350,11074679,12725,0,1702703344,13065.336244019993,114.67729071000213,53563.63701120001
2023-12-16,05:09:06.000,350,11074649,13005,0,1702703345,13065.208254129997,114.58565202000318,53563.4623332
2023-12-16,05:09:07.000,350,11074707,13085,0,1702703346,13064.945538039996,114.5010624600036,53563.35053928001
2023-12-16,05:09:08.000,350,11074670,12605,0,1702703347,13064.682821949995,114.45876768000016,53563.12695144
2023-12-16,05:09:09.000,350,11074631,12965,0,1702703348,13064.433578479999,114.3882763799993,53562.924324960004
2023-12-16,05:09:10.000,350,11074654,12805,0,1702703349,13064.123708220002,114.33893247000378,53562.72868560001
2023-12-16,05:09:11.000,350,11074692,12925,0,1702703350,13063.820574270001,114.26844117000292,53562.442213680006
2023-12-16,05:09:12.000,350,11074650,12965,0,1702703351,13063.53091293999,114.26844117000292,53562.204651600005
2023-12-16,05:09:13.000,350,11074641,12765,0,1702703352,13063.322087329994,114.21204813000077,53562.1347804
2023-12-16,05:09:14.000,350,11074697,13205,0,1702703353,13063.093052789998,114.17680248000397,53561.9251668
2023-12-16,05:09:15.000,350,11074710,12925,0,1702703354,13062.830336699997,114.18385161000333,53561.74350168001
2023-12-16,05:09:16.000,350,11074634,12525,0,1702703355,13062.574356919991,114.16975335000461,53561.45004264
2023-12-16,05:09:17.000,350,11074640,12765,0,1702703356,13062.31164082999,114.21909726000013,53561.20549344
2023-12-16,05:09:18.000,350,11074664,12605,0,1702703357,13062.123024149994,114.289588560001,53560.96094424
2023-12-16,05:09:19.000,350,11074693,12925,0,1702703358,13062.028715809989,114.31073594999907,53560.83517608001
2023-12-16,05:09:20.000,350,11074658,13365,0,1702703359,13061.920934849994,114.33893247000378,53560.65351096
2023-12-16,05:09:21.000,350,11074601,13285,0,1702703360,13061.786208649988,114.41647290000401,53560.42293600001
2023-12-16,05:09:22.000,350,11074687,12925,0,1702703361,13061.685164000002,114.47991506999824,53560.241270880004
2023-12-16,05:09:23.000,350,11074700,12925,0,1702703362,13061.631273519997,114.51516072000231,53560.15742544
2023-12-16,05:09:24.000,350,11074678,12645,0,1702703363,13061.543701490002,114.54335723999975,53559.926850480006
2023-12-16,05:09:25.000,350,11074709,12885,0,1702703364,13061.402238980001,114.57155376000446,53559.738198240004
2023-12-16,05:09:26.000,350,11074647,12645,0,1702703365,13061.32140326,114.57860289000382,53559.45172632
2023-12-16,05:09:27.000,350,11074675,12725,0,1702703366,13061.25404015999,114.52925898000103,53559.29102256
2023-12-16,05:09:28.000,350,11074686,12925,0,1702703367,13061.24056754,114.55745549999847,53559.22813848001
2023-12-16,05:09:29.000,350,11074692,12645,0,1702703368,13061.227094919996,114.48696420000488,53559.06044760001
2023-12-16,05:09:30.000,350,11074679,13045,0,1702703369,13061.20014968,114.39532550999866,53558.9556408
2023-12-16,05:09:31.000,350,11074680,12925,0,1702703370,13061.17994075,114.31073594999907,53558.801924160005
2023-12-16,05:09:32.000,350,11074632,12805,0,1702703371,13061.126050269995,114.2402446499982,53558.62025904
2023-12-16,05:09:33.000,350,11074686,13005,0,1702703372,13061.13952289,114.09221292000439,53558.52942648001
2023-12-16,05:09:34.000,350,11074644,12805,0,1702703373,13061.09236871999,113.96532858000137,53558.42461968
2023-12-16,05:09:35.000,350,11074616,12885,0,1702703374,13061.126050269995,113.831395109999,53558.28487728
2023-12-16,05:09:36.000,350,11074615,12685,0,1702703375,13061.07215978999,113.6481177300011,53558.0473152
2023-12-16,05:09:37.000,350,11074696,12805,0,1702703376,13061.13278657999,113.50008600000001,53557.99840536
2023-12-16,05:09:38.000,350,11074658,12965,0,1702703377,13061.20014968,113.35205426999892,53557.92853416
2023-12-16,05:09:39.000,350,11074604,12965,0,1702703378,13061.22035861,113.23221906000254,53557.76783040001
2023-12-16,05:09:40.000,350,11074669,12485,0,1702703379,13061.22035861,113.18287514999975,53557.697959200006
2023-12-16,05:09:41.000,350,11074654,12565,0,1702703380,13061.19341336999,113.18287514999975,53557.49533272
2023-12-16,05:09:42.000,350,11074649,12845,0,1702703381,13061.227094919996,113.16172776000167,53557.40450016001
2023-12-16,05:09:43.000,350,11074700,13125,0,1702703382,13061.23383122999,113.21107167000446,53557.278732
2023-12-16,05:09:44.000,350,11074622,13005,0,1702703383,13061.348348499996,113.3027103600034,53557.243796400006
2023-12-16,05:09:45.000,350,11074673,13125,0,1702703384,13061.34161219,113.34500513999956,53557.09706688001
2023-12-16,05:09:46.000,350,11074673,12765,0,1702703385,13061.328139569996,113.45779122000386,53556.99226008
2023-12-16,05:09:47.000,350,11074631,12965,0,1702703386,13061.388766359996,113.52828252000472,53556.97828584001
2023-12-16,05:09:48.000,350,11074692,12965,0,1702703387,13061.328139569996,113.57057730000088,53556.87347904
2023-12-16,05:09:49.000,350,11074660,12845,0,1702703388,13061.206885989995,113.65516686000046,53556.77565936
2023-12-16,05:09:50.000,350,11074674,12445,0,1702703389,13061.166468129995,113.70451077000325,53556.64290408001
2023-12-16,05:09:51.000,350,11074673,12845,0,1702703390,13061.07215978999,113.76795294000476,53556.53809728
2023-12-16,05:09:52.000,350,11074638,13045,0,1702703391,13061.01826931,113.82434597999963,53556.48220032
2023-12-16,05:09:53.000,350,11074671,12605,0,1702703392,13060.95764252,113.82434597999963,53556.39835488001
2023-12-16,05:09:54.000,350,11074701,12805,0,1702703393,13060.782498459994,113.81729685000028,53556.25162536
2023-12-16,05:09:55.000,350,11074644,12965,0,1702703394,13060.654508569998,113.81729685000028,53556.22367688
2023-12-16,05:09:56.000,350,11074680,12965,0,1702703395,13060.566936540003,113.73975642000005,53556.118870080005
2023-12-16,05:09:57.000,350,11074694,13125,0,1702703396,13060.351374619997,113.67631424999854,53555.97912768
2023-12-16,05:09:58.000,350,11074694,12685,0,1702703397,13060.209912109996,113.64106860000174,53555.87432088001
2023-12-16,05:09:59.000,350,11074692,12885,0,1702703398,13059.987613879995,113.56352817000152,53555.75553984001
2023-12-16,05:10:00.000,350,11074636,12605,0,1702703399,13059.825942439995,113.5494299100028,53555.69964288
2023-12-16,05:10:01.000,350,11074670,13085,0,1702703400,13059.617116829999,113.44369295999786,53555.53893912001
2023-12-16,05:10:02.000,350,11074685,12845,0,1702703401,13059.435236459998,113.35910339999828,53555.41317096
2023-12-16,05:10:03.000,350,11074680,12805,0,1702703402,13059.266828710002,113.3027103600034,53555.41317096
2023-12-16,05:10:04.000,350,11074688,12965,0,1702703403,13059.078212029992,113.24631732000125,53555.24548008
2023-12-16,05:10:05.000,350,11074618,12965,0,1702703404,13058.923276900001,113.15467863000231,53555.10573768001
2023-12-16,05:10:06.000,350,11074675,13165,0,1702703405,13058.67403342999,113.12648211000487,53554.87516272
2023-12-16,05:10:07.000,350,11074702,12765,0,1702703406,13058.53257091999,113.07008907000272,53554.777343040005
2023-12-16,05:10:08.000,350,11074688,12805,0,1702703407,13058.45173519999,113.03484341999865,53554.7633688
2023-12-16,05:10:09.000,350,11074694,12965,0,1702703408,13058.303536379994,113.02074515999993,53554.66554912
2023-12-16,05:10:10.000,350,11074633,12525,0,1702703409,13058.242909589993,113.03484341999865,53554.54676808
2023-12-16,05:10:11.000,350,11074672,12885,0,1702703410,13058.108183390003,112.98549951000314,53554.41401280001
2023-12-16,05:10:12.000,350,11074649,12845,0,1702703411,13057.953248259997,113.02074515999993,53554.16946360001
2023-12-16,05:10:13.000,350,11074677,12885,0,1702703412,13057.818522059992,113.02074515999993,53554.08561816
2023-12-16,05:10:14.000,350,11074648,12685,0,1702703413,13057.68379586,113.03484341999865,53553.938888640005
2023-12-16,05:10:15.000,350,11074639,12645,0,1702703414,13057.56254228,113.07713820000208,53553.79215912001
2023-12-16,05:10:16.000,350,11074668,12965,0,1702703415,13057.41434345999,113.09828559000016,53553.58953264
2023-12-16,05:10:17.000,350,11074635,13125,0,1702703416,13057.36045298,113.12648211000487,53553.44280312
2023-12-16,05:10:18.000,350,11074650,12765,0,1702703417,13057.346980359995,113.14762950000295,53553.42184176
2023-12-16,05:10:19.000,350,11074668,13245,0,1702703418,13057.31329880999,113.1899242799991,53553.31004784001
2023-12-16,05:10:20.000,350,11074651,12765,0,1702703419,13057.29308987999,113.21107167000446,53553.149344080004
2023-12-16,05:10:21.000,350,11074689,12685,0,1702703420,13057.225726779994,113.2392681900019,53552.932743360005
2023-12-16,05:10:22.000,350,11074673,12725,0,1702703421,13057.225726779994,113.3027103600034,53552.7720396
2023-12-16,05:10:23.000,350,11074710,13005,0,1702703422,13057.266144639994,113.3379560100002,53552.667232800006
2023-12-16,05:10:24.000,350,11074647,12645,0,1702703423,13057.245935709994,113.40844731000107,53552.63928432001
2023-12-16,05:10:25.000,350,11074635,12885,0,1702703424,13057.25940833,113.4366438299985,53552.548451760005
2023-12-16,05:10:26.000,350,11074668,12965,0,1702703425,13057.239199399999,113.47893861000193,53552.35979952
2023-12-16,05:10:27.000,350,11074644,12725,0,1702703426,13057.225726779994,113.51418425999873,53552.28294120001
2023-12-16,05:10:28.000,350,11074692,12445,0,1702703427,13057.23246308999,113.54238078000344,53552.164160160006
2023-12-16,05:10:29.000,350,11074681,13045,0,1702703428,13057.158363679999,113.57762643000024,53552.06634048001
2023-12-16,05:10:30.000,350,11074647,12965,0,1702703429,13057.144891059994,113.59172468999896,53551.975507920004
2023-12-16,05:10:31.000,350,11074625,12765,0,1702703430,13057.030373789989,113.57057730000088,53551.78685568
2023-12-16,05:10:32.000,350,11074603,12725,0,1702703431,13056.963010689993,113.57762643000024,53551.709997360005
2023-12-16,05:10:33.000,350,11074672,12565,0,1702703432,13056.989955929988,113.57057730000088,53551.709997360005
2023-12-16,05:10:34.000,350,11074663,12765,0,1702703433,13056.989955929988,113.52123338999809,53551.66807464
2023-12-16,05:10:35.000,350,11074636,12845,0,1702703434,13056.868702350002,113.48598774000129,53551.52833224
2023-12-16,05:10:36.000,350,11074661,12525,0,1702703435,13056.727239840002,113.42959469999914,53551.304744400004
2023-12-16,05:10:37.000,350,11074649,12885,0,1702703436,13056.639667809992,113.35205426999892,53551.31173152
2023-12-16,05:10:38.000,350,11074676,12925,0,1702703437,13056.477996369991,113.28861210000468,53551.158014880006
2023-12-16,05:10:39.000,350,11074673,13045,0,1702703438,13056.28264338,113.2392681900019,53551.01827248
2023-12-16,05:10:40.000,350,11074656,13045,0,1702703439,13056.127708249995,113.19697340999846,53550.89949144
2023-12-16,05:10:41.000,350,11074657,12605,0,1702703440,13056.019927289999,113.15467863000231,53550.8855172
2023-12-16,05:10:42.000,350,11074651,12685,0,1702703441,13055.891937399989,113.07008907000272,53550.78769752
2023-12-16,05:10:43.000,350,11074682,12885,0,1702703442,13055.689848100003,113.02779428999929,53550.585071040005
2023-12-16,05:10:44.000,350,11074625,13045,0,1702703443,13055.454077249997,112.99959777000186,53550.41039304001
2023-12-16,05:10:45.000,350,11074633,13085,0,1702703444,13055.339559979991,112.92910647000099,53550.37545744
2023-12-16,05:10:46.000,350,11074651,12765,0,1702703445,13055.16441592,112.91500821000227,53550.23571504
2023-12-16,05:10:47.000,350,11074639,12765,0,1702703446,13054.948853999995,112.85861517000012,53550.10994688
2023-12-16,05:10:48.000,350,11074622,12685,0,1702703447,13054.679401599999,112.85156604000076,53549.85841056001
2023-12-16,05:10:49.000,350,11074651,12965,0,1702703448,13054.524466469993,112.85861517000012,53549.816487840006
2023-12-16,05:10:50.000,350,11074628,12765,0,1702703449,13054.403212889993,112.82336952000333,53549.6627712
2023-12-16,05:10:51.000,350,11074634,13205,0,1702703450,13054.261750379992,112.76697648000118,53549.51604168
2023-12-16,05:10:52.000,350,11074656,12925,0,1702703451,13054.073133699996,112.73877996000374,53549.25053112
2023-12-16,05:10:53.000,350,11074658,12445,0,1702703452,13054.052924769996,112.66123953000351,53549.145724320006
2023-12-16,05:10:54.000,350,11074637,12645,0,1702703453,13053.992297979996,112.61189562000072,53549.026943280005
2023-12-16,05:10:55.000,350,11074591,12725,0,1702703454,13053.96535274,112.59074823000265,53548.83829104
2023-12-16,05:10:56.000,350,11074662,12725,0,1702703455,13053.972089049996,112.55550257999857,53548.621690320004
2023-12-16,05:10:57.000,350,11074663,12805,0,1702703456,13054.0057706,112.51320780000242,53548.523870640005
2023-12-16,05:10:58.000,350,11074649,12925,0,1702703457,13054.140496799992,112.49206041000434,53548.43303808
2023-12-16,05:10:59.000,350,11074673,12765,0,1702703458,13054.288695620002,112.46386388999963,53548.32124416
2023-12-16,05:11:00.000,350,11074640,12605,0,1702703459,13054.443630749993,112.4356673700022,53548.15355328
2023-12-16,05:11:01.000,350,11074686,12325,0,1702703460,13054.578356949998,112.41451998000412,53548.02778512
2023-12-16,05:11:02.000,350,11074593,12765,0,1702703461,13054.800655179999,112.42861824000283,53547.99983664
2023-12-16,05:11:03.000,350,11074627,12885,0,1702703462,13055.00274448,112.44271650000155,53547.90900408
2023-12-16,05:11:04.000,350,11074685,12925,0,1702703463,13055.22504271,112.44976563000091,53547.79721016001
2023-12-16,05:11:05.000,350,11074631,12965,0,1702703464,13055.481022489992,112.49206041000434,53547.67842912001
2023-12-16,05:11:06.000,350,11074652,12685,0,1702703465,13055.737002269998,112.54140431999986,53547.64349352
2023-12-16,05:11:07.000,350,11074654,12445,0,1702703466,13056.05360883999,112.52025693000178,53547.685416240005
2023-12-16,05:11:08.000,350,11074628,12525,0,1702703467,13056.38368803,112.55550257999857,53547.65048064
2023-12-16,05:11:09.000,350,11074670,12805,0,1702703468,13056.713767219997,112.60484649000136,53547.60855792001
2023-12-16,05:11:10.000,350,11074676,12685,0,1702703469,13057.003428549993,112.61189562000072,53547.636506400006
2023-12-16,05:11:11.000,350,11074653,12965,0,1702703470,13057.367189289995,112.61189562000072,53547.566635200004
2023-12-16,05:11:12.000,350,11074631,12805,0,1702703471,13057.68379586,112.68238692000159,53547.60855792001
2023-12-16,05:11:13.000,350,11074661,13045,0,1702703472,13058.114919699998,112.72468169999775,53547.72035184
2023-12-16,05:11:14.000,350,11074628,12765,0,1702703473,13058.384372099994,112.76697648000118,53547.8111844
2023-12-16,05:11:15.000,350,11074713,12805,0,1702703474,13058.727923909995,112.7810747399999,53547.84612000001
2023-12-16,05:11:16.000,350,11074657,12485,0,1702703475,13058.855913799991,112.88681169000483,53547.88804272
2023-12-16,05:11:17.000,350,11074705,12685,0,1702703476,13059.132102509997,112.9432047299997,53547.99983664
2023-12-16,05:11:18.000,350,11074652,12765,0,1702703477,13059.340928119993,113.00664690000121,53548.06272072001
2023-12-16,05:11:19.000,350,11074647,12965,0,1702703478,13059.489126939989,113.02074515999993,53548.1256048
2023-12-16,05:11:20.000,350,11074659,12405,0,1702703479,13059.61038051999,113.09828559000016,53548.24438584
2023-12-16,05:11:21.000,350,11074664,12725,0,1702703480,13059.745106719995,113.13353124000423,53548.23041160001
2023-12-16,05:11:22.000,350,11074614,12685,0,1702703481,13059.7989972,113.17582602000039,53548.32124416
2023-12-16,05:11:23.000,350,11074617,12925,0,1702703482,13059.886569229995,113.20402253999782,53548.48893504
2023-12-16,05:11:24.000,350,11074670,12925,0,1702703483,13059.87983292,113.20402253999782,53548.572780480004
2023-12-16,05:11:25.000,350,11074645,12645,0,1702703484,13059.91351446999,113.21107167000446,53548.62867744
2023-12-16,05:11:26.000,350,11074659,12805,0,1702703485,13059.846151369995,113.25336645000061,53548.621690320004
2023-12-16,05:11:27.000,350,11074668,12805,0,1702703486,13059.906778159995,113.3027103600034,53548.73348424001
2023-12-16,05:11:28.000,350,11074667,12765,0,1702703487,13059.81246981999,113.30975949000276,53548.6496388
2023-12-16,05:11:29.000,350,11074648,12605,0,1702703488,13060.007822809996,113.31680862000212,53548.894188
2023-12-16,05:11:30.000,350,11074666,12925,0,1702703489,13060.06171329,113.35910339999828,53548.99899480001
2023-12-16,05:11:31.000,350,11074646,12765,0,1702703490,13060.129076389996,113.3379560100002,53549.05489176
2023-12-16,05:11:32.000,350,11074601,12685,0,1702703491,13060.108867459996,113.36615253000491,53548.93611072
2023-12-16,05:11:33.000,350,11074630,12605,0,1702703492,13060.203175800001,113.33090688000084,53549.01296904
2023-12-16,05:11:34.000,350,11074647,12725,0,1702703493,13060.270538899997,113.33090688000084,53549.06886600001
2023-12-16,05:11:35.000,350,11074696,13085,0,1702703494,13060.351374619997,113.3027103600034,53549.124762960004
2023-12-16,05:11:36.000,350,11074661,12805,0,1702703495,13060.452419269997,113.27451383999869,53549.096814480006
2023-12-16,05:11:37.000,350,11074694,13085,0,1702703496,13060.553463919998,113.24631732000125,53549.13873720001
2023-12-16,05:11:38.000,350,11074721,13285,0,1702703497,13060.661244879993,113.18287514999975,53549.13175008
2023-12-16,05:11:39.000,350,11074665,12925,0,1702703498,13060.816180009999,113.11238384999888,53549.27149248
2023-12-16,05:11:40.000,350,11074675,12525,0,1702703499,13060.883543109994,113.055990810004,53549.28546672001
2023-12-16,05:11:41.000,350,11074699,12845,0,1702703500,13060.876806799999,113.00664690000121,53549.20162128
2023-12-16,05:11:42.000,350,11074708,12885,0,1702703501,13061.01153299999,112.97845038000378,53549.29944096
2023-12-16,05:11:43.000,350,11074647,12645,0,1702703502,13061.17320443999,112.92205734000163,53549.32040232
2023-12-16,05:11:44.000,350,11074636,13165,0,1702703503,13061.2809854,112.92205734000163,53549.38328640001
2023-12-16,05:11:45.000,350,11074643,12885,0,1702703504,13061.449393149996,112.85156604000076,53549.37629928
2023-12-16,05:11:46.000,350,11074666,13125,0,1702703505,13061.577383039992,112.7810747399999,53549.411234880004
2023-12-16,05:11:47.000,350,11074666,12885,0,1702703506,13061.658218759992,112.7810747399999,53549.39027352
2023-12-16,05:11:48.000,350,11074641,12565,0,1702703507,13061.813153889998,112.70353430999967,53549.4880932
2023-12-16,05:11:49.000,350,11074659,12685,0,1702703508,13061.880516989993,112.66123953000351,53549.50905456
2023-12-16,05:11:50.000,350,11074606,12685,0,1702703509,13061.968089019989,112.59074823000265,53549.58591288
2023-12-16,05:11:51.000,350,11074703,12605,0,1702703510,13061.947880089989,112.56255170999793,53549.46713184
2023-12-16,05:11:52.000,350,11074676,13005,0,1702703511,13062.11628784,112.49206041000434,53549.60687424
2023-12-16,05:11:53.000,350,11074668,12765,0,1702703512,13062.25101403999,112.39337258999876,53549.578925760004
2023-12-16,05:11:54.000,350,11074642,12965,0,1702703513,13062.39247654999,112.30878302999918,53549.746616640005
2023-12-16,05:11:55.000,350,11074652,13165,0,1702703514,13062.506993819996,112.24534085999767,53549.795526480004
2023-12-16,05:11:56.000,350,11074683,12925,0,1702703515,13062.581093230001,112.17484956000408,53549.82347496
2023-12-16,05:11:57.000,350,11074672,12725,0,1702703516,13062.614774779991,112.11845652000193,53549.82347496
2023-12-16,05:11:58.000,350,11074685,12645,0,1702703517,13062.736028359992,112.0056704400049,53549.87937192
2023-12-16,05:11:59.000,350,11074667,12645,0,1702703518,13062.870754559997,111.92813001000468,53549.89334616
2023-12-16,05:12:00.000,350,11074671,12965,0,1702703519,13062.924645040002,111.83649131999846,53549.92129464
2023-12-16,05:12:01.000,350,11074657,13045,0,1702703520,13062.992008139998,111.8294421899991,53549.963217360004
2023-12-16,05:12:02.000,350,11074701,12765,0,1702703521,13063.059371239993,111.73780350000015,53550.01911432
2023-12-16,05:12:03.000,350,11074689,12965,0,1702703522,13063.106525409989,111.695508720004,53550.08898552
2023-12-16,05:12:04.000,350,11074665,12965,0,1702703523,13063.045898619988,111.67436132999865,53550.14488248001
2023-12-16,05:12:05.000,350,11074646,12965,0,1702703524,13062.978535519993,111.66731219999929,53550.14488248001
2023-12-16,05:12:06.000,350,11074632,12605,0,1702703525,13062.884227180002,111.58977176999906,53550.10994688
2023-12-16,05:12:07.000,350,11074636,12445,0,1702703526,13062.789918839997,111.59682089999842,53550.16584384
2023-12-16,05:12:08.000,350,11074679,12965,0,1702703527,13062.709083119997,111.61796829000377,53550.22174080001
2023-12-16,05:12:09.000,350,11074673,12765,0,1702703528,13062.614774779991,111.56862438000098,53550.26366352001
2023-12-16,05:12:10.000,350,11074661,12725,0,1702703529,13062.446367029996,111.56157525000162,53550.29161200001
2023-12-16,05:12:11.000,350,11074649,12805,0,1702703530,13062.29143189999,111.58977176999906,53550.29161200001
2023-12-16,05:12:12.000,350,11074661,13005,0,1702703531,13062.042188429994,111.61091916000441,53550.29161200001
2023-12-16,05:12:13.000,350,11074692,12805,0,1702703532,13061.853571749998,111.63206655000249,53550.26366352001
2023-12-16,05:12:14.000,350,11074624,13005,0,1702703533,13061.631273519997,111.64616481000121,53550.28462488
2023-12-16,05:12:15.000,350,11074685,12725,0,1702703534,13061.408975289996,111.63206655000249,53550.2566764
2023-12-16,05:12:16.000,350,11074671,12525,0,1702703535,13061.186677059995,111.64616481000121,53550.22174080001
2023-12-16,05:12:17.000,350,11074716,12845,0,1702703536,13061.05868717,111.63911568000185,53550.22872792
2023-12-16,05:12:18.000,350,11074656,12765,0,1702703537,13060.91048834999,111.66731219999929,53550.24270216001
2023-12-16,05:12:19.000,350,11074663,12765,0,1702703538,13060.822916319994,111.63911568000185,53550.20776656
2023-12-16,05:12:20.000,350,11074700,12965,0,1702703539,13060.614090709998,111.695508720004,53550.15885672
2023-12-16,05:12:21.000,350,11074617,12805,0,1702703540,13060.486100820002,111.71665611000208,53550.081998400005
2023-12-16,05:12:22.000,350,11074618,12925,0,1702703541,13060.358110929992,111.72370524000144,53550.09597264001
2023-12-16,05:12:23.000,350,11074646,12845,0,1702703542,13060.257066279992,111.74485262999951,53550.12392112001
2023-12-16,05:12:24.000,350,11074679,12605,0,1702703543,13060.088658529996,111.78009828000359,53550.033088560005
2023-12-16,05:12:25.000,350,11074645,12965,0,1702703544,13059.98087757,111.84354044999782,53550.00514008001
2023-12-16,05:12:26.000,350,11074695,12925,0,1702703545,13059.906778159995,111.86468784000317,53549.94924312
2023-12-16,05:12:27.000,350,11074639,13085,0,1702703546,13059.926987089995,111.94927740000276,53549.99815296
2023-12-16,05:12:28.000,350,11074675,12565,0,1702703547,13059.81246981999,111.9774739200002,53549.97719160001
2023-12-16,05:12:29.000,350,11074640,12765,0,1702703548,13059.704688859994,112.05501435000042,53549.914307520005
2023-12-16,05:12:30.000,350,11074681,12725,0,1702703549,13059.61038051999,112.0761617399985,53549.94924312
2023-12-16,05:12:31.000,350,11074716,12965,0,1702703550,13059.441972769993,112.17484956000408,53549.78853936001
2023-12-16,05:12:32.000,350,11074689,12725,0,1702703551,13059.320719189993,112.22419346999959,53549.7326424
2023-12-16,05:12:33.000,350,11074658,13125,0,1702703552,13059.313982879998,112.28058651000174,53549.78853936001
2023-12-16,05:12:34.000,350,11074606,12885,0,1702703553,13059.260092399993,112.32993042000453,53549.795526480004
2023-12-16,05:12:35.000,350,11074655,12565,0,1702703554,13059.071475719997,112.4356673700022,53549.57193864001
2023-12-16,05:12:36.000,350,11074653,12645,0,1702703555,13058.963694760001,112.47091301999899,53549.52302880001
2023-12-16,05:12:37.000,350,11074704,12645,0,1702703556,13058.916540589991,112.4991095400037,53549.530015920005
2023-12-16,05:12:38.000,350,11074686,12805,0,1702703557,13058.82223225,112.52025693000178,53549.46713184
2023-12-16,05:12:39.000,350,11074670,12725,0,1702703558,13058.69424235999,112.56255170999793,53549.38328640001
2023-12-16,05:12:40.000,350,11074637,12805,0,1702703559,13058.626879259995,112.6471412700048,53549.313415200006
2023-12-16,05:12:41.000,350,11074673,12805,0,1702703560,13058.49215305999,112.66828866000287,53549.243544000004
2023-12-16,05:12:42.000,350,11074689,12525,0,1702703561,13058.384372099994,112.68943605000095,53549.18065992
2023-12-16,05:12:43.000,350,11074665,13085,0,1702703562,13058.364163169994,112.71763256999839,53549.15969856
2023-12-16,05:12:44.000,350,11074675,12685,0,1702703563,13058.263118519993,112.7458290900031,53549.11078872
2023-12-16,05:12:45.000,350,11074695,12685,0,1702703564,13058.175546489998,112.80222212999797,53548.957072080004
2023-12-16,05:12:46.000,350,11074671,12565,0,1702703565,13058.040820289993,112.8445169100014,53548.86623952
2023-12-16,05:12:47.000,350,11074667,12925,0,1702703566,13057.986929810002,112.83746778000204,53548.77540696
2023-12-16,05:12:48.000,350,11074653,13045,0,1702703567,13057.973457189997,112.8092712600046,53548.73348424001
2023-12-16,05:12:49.000,350,11074669,12725,0,1702703568,13057.946511950002,112.8445169100014,53548.76841984
2023-12-16,05:12:50.000,350,11074706,12845,0,1702703569,13057.926303020002,112.8092712600046,53548.71252288001
2023-12-16,05:12:51.000,350,11074709,12605,0,1702703570,13057.939775639992,112.81632039000397,53548.56579336001
2023-12-16,05:12:52.000,350,11074693,13205,0,1702703571,13057.906094090002,112.76697648000118,53548.53085776
2023-12-16,05:12:53.000,350,11074712,12845,0,1702703572,13057.953248259997,112.7810747399999,53548.46797368001
2023-12-16,05:12:54.000,350,11074693,12645,0,1702703573,13058.081238149993,112.70353430999967,53548.46797368001
2023-12-16,05:12:55.000,350,11074671,12525,0,1702703574,13058.182282799993,112.67533779000223,53548.36316688
2023-12-16,05:12:56.000,350,11074668,13125,0,1702703575,13058.323745309994,112.6471412700048,53548.370154
2023-12-16,05:12:57.000,350,11074659,12965,0,1702703576,13058.49215305999,112.58369910000329,53548.31425704
2023-12-16,05:12:58.000,350,11074700,12765,0,1702703577,13058.74139653,112.51320780000242,53548.39111536
2023-12-16,05:12:59.000,350,11074646,12605,0,1702703578,13058.936749519991,112.44976563000091,53548.37714112001
2023-12-16,05:13:00.000,350,11074674,12965,0,1702703579,13059.185992990002,112.39337258999876,53548.356179760005
2023-12-16,05:13:01.000,350,11074641,12565,0,1702703580,13059.361137049993,112.36517607000133,53548.286308560004
2023-12-16,05:13:02.000,350,11074649,12645,0,1702703581,13059.543017419994,112.29468477000046,53548.258360080006
2023-12-16,05:13:03.000,350,11074722,12685,0,1702703582,13059.81246981999,112.28058651000174,53548.307269920006
2023-12-16,05:13:04.000,350,11074655,12725,0,1702703583,13060.088658529996,112.22419346999959,53548.39810248001
2023-12-16,05:13:05.000,350,11074690,12805,0,1702703584,13060.263802590001,112.16780043000472,53548.43303808
2023-12-16,05:13:06.000,350,11074646,12925,0,1702703585,13060.459155579993,112.10435826000321,53548.48893504
2023-12-16,05:13:07.000,350,11074650,12965,0,1702703586,13060.560200229993,112.10435826000321,53548.5098964
2023-12-16,05:13:08.000,350,11074693,13125,0,1702703587,13060.721871669994,112.03386696000234,53548.63566456001
2023-12-16,05:13:09.000,350,11074661,12885,0,1702703588,13060.795971079999,111.99157217999891,53548.691561520005
2023-12-16,05:13:10.000,350,11074647,12765,0,1702703589,13060.903752039994,111.9774739200002,53548.740471360004
2023-12-16,05:13:11.000,350,11074708,12725,0,1702703590,13060.91722466,111.90698261999933,53548.73348424001
2023-12-16,05:13:12.000,350,11074678,12605,0,1702703591,13060.91048834999,111.90698261999933,53548.72649712
2023-12-16,05:13:13.000,350,11074687,12765,0,1702703592,13061.03174192999,111.88583523000125,53548.88720088
2023-12-16,05:13:14.000,350,11074701,12805,0,1702703593,13061.01826931,111.8294421899991,53548.94309784
2023-12-16,05:13:15.000,350,11074696,12565,0,1702703594,13060.964378829995,111.85058958000445,53548.97104632001
2023-12-16,05:13:16.000,350,11074707,12845,0,1702703595,13060.84986155999,111.87173697000253,53548.99200768
2023-12-16,05:13:17.000,350,11074667,12805,0,1702703596,13060.742080599994,111.87878610000189,53548.99200768
2023-12-16,05:13:18.000,350,11074652,12805,0,1702703597,13060.681453809993,111.85058958000445,53548.98502056
2023-12-16,05:13:19.000,350,11074691,12525,0,1702703598,13060.546727610003,111.85763871000381,53549.0339304
2023-12-16,05:13:20.000,350,11074690,12605,0,1702703599,13060.405265100002,111.90698261999933,53549.0339304
2023-12-16,05:13:21.000,350,11074693,13125,0,1702703600,13060.297484139992,111.87878610000189,53549.08284024
2023-12-16,05:13:22.000,350,11074657,12885,0,1702703601,13060.169494249996,111.95632653000212,53549.08284024
2023-12-16,05:13:23.000,350,11074661,12485,0,1702703602,13060.007822809996,112.0056704400049,53549.08284024
2023-12-16,05:13:24.000,350,11074679,12565,0,1702703603,13059.846151369995,112.03386696000234,53549.096814480006
2023-12-16,05:13:25.000,350,11074613,12685,0,1702703604,13059.644062069994,112.15370216999872,53549.1038016
2023-12-16,05:13:26.000,350,11074680,12485,0,1702703605,13059.462181699993,112.21009521000087,53548.978033440006
2023-12-16,05:13:27.000,350,11074644,12885,0,1702703606,13059.327455500003,112.28058651000174,53548.93611072
2023-12-16,05:13:28.000,350,11074657,12685,0,1702703607,13059.212938229997,112.30173389999982,53548.929123600006
2023-12-16,05:13:29.000,350,11074636,12645,0,1702703608,13059.118629889992,112.37222520000068,53548.90117512001
2023-12-16,05:13:30.000,350,11074698,12845,0,1702703609,13059.084948340002,112.42156911000347,53548.894188
2023-12-16,05:13:31.000,350,11074639,12725,0,1702703610,13059.017585239992,112.44976563000091,53548.83829104
2023-12-16,05:13:32.000,350,11074691,12845,0,1702703611,13059.017585239992,112.4850112799977,53548.78239408001
2023-12-16,05:13:33.000,350,11074648,13005,0,1702703612,13059.044530480001,112.51320780000242,53548.75444560001
2023-12-16,05:13:34.000,350,11074692,12925,0,1702703613,13059.199465609992,112.55550257999857,53548.71951
2023-12-16,05:13:35.000,350,11074649,12645,0,1702703614,13059.307246570002,112.52730606000114,53548.72649712
2023-12-16,05:13:36.000,350,11074705,12965,0,1702703615,13059.428500149988,112.57664997000393,53548.6496388
2023-12-16,05:13:37.000,350,11074597,12685,0,1702703616,13059.623853139994,112.54140431999986,53548.71951
2023-12-16,05:13:38.000,350,11074624,12605,0,1702703617,13059.81246981999,112.56960084000457,53548.740471360004
2023-12-16,05:13:39.000,350,11074689,12685,0,1702703618,13060.028031739996,112.56255170999793,53548.75444560001
2023-12-16,05:13:40.000,350,11074690,12365,0,1702703619,13060.182966870001,112.56960084000457,53548.740471360004
2023-12-16,05:13:41.000,350,11074689,12965,0,1702703620,13060.270538899997,112.62599387999944,53548.67758728
2023-12-16,05:13:42.000,350,11074694,12725,0,1702703621,13060.472628199997,112.67533779000223,53548.75444560001
2023-12-16,05:13:43.000,350,11074691,12925,0,1702703622,13060.641035949993,112.72468169999775,53548.84527816
2023-12-16,05:13:44.000,350,11074659,12845,0,1702703623,13060.728607979989,112.79517299999861,53548.83130392001
2023-12-16,05:13:45.000,350,11074662,13045,0,1702703624,13060.755553219999,112.86566429999948,53548.894188
2023-12-16,05:13:46.000,350,11074649,13005,0,1702703625,13060.795971079999,112.92205734000163,53548.894188
2023-12-16,05:13:47.000,350,11074685,13045,0,1702703626,13060.863334179994,112.96435211999778,53549.01995616001
2023-12-16,05:13:48.000,350,11074653,12365,0,1702703627,13060.856597869999,113.04894168000465,53549.04790464001
2023-12-16,05:13:49.000,350,11074705,12885,0,1702703628,13060.822916319994,113.11238384999888,53549.124762960004
2023-12-16,05:13:50.000,350,11074640,12445,0,1702703629,13060.755553219999,113.17582602000039,53549.08982736001
2023-12-16,05:13:51.000,350,11074689,12485,0,1702703630,13060.701662739993,113.28156296999805,53549.08284024
2023-12-16,05:13:52.000,350,11074716,12925,0,1702703631,13060.566936540003,113.35205426999892,53549.075853120004
2023-12-16,05:13:53.000,350,11074645,13005,0,1702703632,13060.566936540003,113.40844731000107,53549.2086084
2023-12-16,05:13:54.000,350,11074644,12765,0,1702703633,13060.506309750002,113.47893861000193,53549.22956976
2023-12-16,05:13:55.000,350,11074709,12925,0,1702703634,13060.378319859992,113.53533165000408,53549.21559552001
2023-12-16,05:13:56.000,350,11074658,12685,0,1702703635,13060.243593660001,113.63401947000239,53549.13873720001
2023-12-16,05:13:57.000,350,11074613,13085,0,1702703636,13060.142549010001,113.71860903000197,53549.15969856
2023-12-16,05:13:58.000,350,11074683,12965,0,1702703637,13060.01455911999,113.76795294000476,53549.194634160005
2023-12-16,05:13:59.000,350,11074650,12845,0,1702703638,13059.91351446999,113.78205120000348,53549.13175008
2023-12-16,05:14:00.000,350,11074648,12925,0,1702703639,13059.77878827,113.86664076000307,53549.1038016
2023-12-16,05:14:01.000,350,11074673,12725,0,1702703640,13059.61038051999,113.90188640999986,53549.15271144
2023-12-16,05:14:02.000,350,11074669,12845,0,1702703641,13059.455445389998,113.95827945000201,53549.06187888
2023-12-16,05:14:03.000,350,11074673,13045,0,1702703642,13059.354400739998,113.98647596999945,53549.13175008
2023-12-16,05:14:04.000,350,11074719,13165,0,1702703643,13059.179256679992,113.96532858000137,53549.01296904
2023-12-16,05:14:05.000,350,11074656,12765,0,1702703644,13059.017585239992,113.97942684000009,53548.97104632001
2023-12-16,05:14:06.000,350,11074651,12925,0,1702703645,13058.896331659991,114.0076233600048,53548.88720088
2023-12-16,05:14:07.000,350,11074676,12805,0,1702703646,13058.768341769995,113.97237771000073,53548.81732968
2023-12-16,05:14:08.000,350,11074686,12605,0,1702703647,13058.66056081,113.94418119000329,53548.66361304001
2023-12-16,05:14:09.000,350,11074666,12965,0,1702703648,13058.64035188,113.97237771000073,53548.62867744
2023-12-16,05:14:10.000,350,11074667,12605,0,1702703649,13058.66056081,113.90893553999922,53548.62867744
2023-12-16,05:14:11.000,350,11074671,12885,0,1702703650,13058.63361556999,113.90893553999922,53548.60072896
2023-12-16,05:14:12.000,350,11074663,12965,0,1702703651,13058.626879259995,113.87368989000242,53548.453999440004
2023-12-16,05:14:13.000,350,11074643,12645,0,1702703652,13058.687506049995,113.84549336999771,53548.41207672
2023-12-16,05:14:14.000,350,11074668,12965,0,1702703653,13058.70097867,113.82434597999963,53548.39111536
2023-12-16,05:14:15.000,350,11074672,12565,0,1702703654,13058.77507807999,113.72565816000133,53548.30028280001
2023-12-16,05:14:16.000,350,11074670,12965,0,1702703655,13058.74139653,113.70451077000325,53548.18150176001
2023-12-16,05:14:17.000,350,11074648,13005,0,1702703656,13058.81549593999,113.61287208000431,53548.06272072001
2023-12-16,05:14:18.000,350,11074663,12965,0,1702703657,13058.983903690001,113.5846755599996,53548.14656616
2023-12-16,05:14:19.000,350,11074667,12965,0,1702703658,13059.132102509997,113.52828252000472,53548.139579040006
2023-12-16,05:14:20.000,350,11074639,12885,0,1702703659,13059.192729299997,113.44369295999786,53548.06272072001
2023-12-16,05:14:21.000,350,11074686,12925,0,1702703660,13059.300510259993,113.41549644000042,53547.971888160006
2023-12-16,05:14:22.000,350,11074657,12805,0,1702703661,13059.408291219988,113.38729992000299,53547.950926800004
2023-12-16,05:14:23.000,350,11074646,12765,0,1702703662,13059.603644209994,113.3027103600034,53547.97887528
2023-12-16,05:14:24.000,350,11074677,12725,0,1702703663,13059.71142516999,113.2392681900019,53547.95791392
2023-12-16,05:14:25.000,350,11074688,12925,0,1702703664,13059.825942439995,113.21812080000382,53547.95791392
2023-12-16,05:14:26.000,350,11074634,12885,0,1702703665,13059.94045971,113.21107167000446,53547.89502984001
2023-12-16,05:14:27.000,350,11074648,12725,0,1702703666,13060.149285319996,113.17582602000039,53547.93695256
2023-12-16,05:14:28.000,350,11074671,12765,0,1702703667,13060.263802590001,113.16877689000103,53547.94393968001
2023-12-16,05:14:29.000,350,11074709,12725,0,1702703668,13060.337901999992,113.1899242799991,53547.902016960004
2023-12-16,05:14:30.000,350,11074647,13045,0,1702703669,13060.486100820002,113.21107167000446,53547.95791392
2023-12-16,05:14:31.000,350,11074628,12685,0,1702703670,13060.587145469988,113.25336645000061,53547.90900408
2023-12-16,05:14:32.000,350,11074711,12965,0,1702703671,13060.721871669994,113.3027103600034,53547.88804272
2023-12-16,05:14:33.000,350,11074700,12845,0,1702703672,13060.95764252,113.32385775000148,53547.96490104001
2023-12-16,05:14:34.000,350,11074690,13005,0,1702703673,13061.105841339995,113.42254556999978,53548.11163056001
2023-12-16,05:14:35.000,350,11074648,12805,0,1702703674,13061.186677059995,113.46484035000321,53548.08368208001
2023-12-16,05:14:36.000,350,11074625,12805,0,1702703675,13061.32140326,113.52828252000472,53548.06272072001
2023-12-16,05:14:37.000,350,11074642,12805,0,1702703676,13061.483074700001,113.55647904000216,53548.118617680004
2023-12-16,05:14:38.000,350,11074644,12725,0,1702703677,13061.664955070002,113.65516686000046,53548.15355328
2023-12-16,05:14:39.000,350,11074651,12605,0,1702703678,13061.900725919993,113.69041251000453,53548.195476
2023-12-16,05:14:40.000,350,11074640,12885,0,1702703679,13062.1567057,113.74680554999941,53548.20945024001
2023-12-16,05:14:41.000,350,11074672,12965,0,1702703680,13062.358795,113.831395109999,53548.307269920006
2023-12-16,05:14:42.000,350,11074614,12765,0,1702703681,13062.675401569992,113.83844423999835,53548.32124416
2023-12-16,05:14:43.000,350,11074685,13205,0,1702703682,13062.965062900003,113.84549336999771,53548.50290928
2023-12-16,05:14:44.000,350,11074700,12765,0,1702703683,13063.221042679994,113.81729685000028,53548.58675472001
2023-12-16,05:14:45.000,350,11074667,13125,0,1702703684,13063.483758769995,113.82434597999963,53548.66361304001
2023-12-16,05:14:46.000,350,11074683,12285,0,1702703685,13063.67911176,113.82434597999963,53548.66361304001
2023-12-16,05:14:47.000,350,11074696,12765,0,1702703686,13063.968773089997,113.831395109999,53548.71951
2023-12-16,05:14:48.000,350,11074626,12965,0,1702703687,13064.292115969998,113.831395109999,53548.88720088
2023-12-16,05:14:49.000,350,11074637,12805,0,1702703688,13064.59524992,113.85254250000435,53549.0339304
2023-12-16,05:14:50.000,350,11074679,12925,0,1702703689,13064.9185928,113.78205120000348,53549.13175008
2023-12-16,05:14:51.000,350,11074656,12565,0,1702703690,13065.134154719992,113.81729685000028,53549.23655688001
2023-12-16,05:14:52.000,350,11074701,12965,0,1702703691,13065.316035089993,113.84549336999771,53549.22956976
2023-12-16,05:14:53.000,350,11074666,12965,0,1702703692,13065.578751179994,113.87368989000242,53549.37629928
2023-12-16,05:14:54.000,350,11074722,13045,0,1702703693,13065.760631549994,113.85254250000435,53549.51604168
2023-12-16,05:14:55.000,350,11074683,13165,0,1702703694,13065.88862143999,113.90893553999922,53549.578925760004
2023-12-16,05:14:56.000,350,11074641,13285,0,1702703695,13065.982929779995,113.92303379999794,53549.61386136
2023-12-16,05:14:57.000,350,11074688,12965,0,1702703696,13066.17828277,113.94418119000329,53549.83744920001
2023-12-16,05:14:58.000,350,11074694,12725,0,1702703697,13066.265854799996,113.95123032000265,53549.935268880006
2023-12-16,05:14:59.000,350,11074656,13125,0,1702703698,13066.346690519997,113.95827945000201,53550.0470628
2023-12-16,05:15:00.000,350,11074710,12405,0,1702703699,13066.360163140002,113.91598466999858,53550.116934
2023-12-16,05:15:01.000,350,11074683,12965,0,1702703700,13066.380372070002,113.94418119000329,53550.130908240004
2023-12-16,05:15:02.000,350,11074659,12925,0,1702703701,13066.427526239997,113.90893553999922,53550.22174080001
2023-12-16,05:15:03.000,350,11074683,12805,0,1702703702,13066.427526239997,113.87368989000242,53550.23571504
2023-12-16,05:15:04.000,350,11074664,12965,0,1702703703,13066.481416720002,113.831395109999,53550.37545744
2023-12-16,05:15:05.000,350,11074684,12925,0,1702703704,13066.474680409992,113.80319859000156,53550.45930288001
2023-12-16,05:15:06.000,350,11074680,12845,0,1702703705,13066.494889339992,113.72565816000133,53550.466290000004
2023-12-16,05:15:07.000,350,11074653,13125,0,1702703706,13066.501625650002,113.67631424999854,53550.45231576
2023-12-16,05:15:08.000,350,11074692,12565,0,1702703707,13066.575725059993,113.60582294999767,53550.51519984
2023-12-16,05:15:09.000,350,11074613,13125,0,1702703708,13066.609406609998,113.52828252000472,53550.59904528001
2023-12-16,05:15:10.000,350,11074634,12845,0,1702703709,13066.676769709993,113.46484035000321,53550.62000664
2023-12-16,05:15:11.000,350,11074702,13285,0,1702703710,13066.730660189998,113.40844731000107,53550.60603240001
2023-12-16,05:15:12.000,350,11074659,13045,0,1702703711,13066.892331629999,113.33090688000084,53550.66192936
2023-12-16,05:15:13.000,350,11074655,13005,0,1702703712,13067.06747568999,113.26746470999933,53550.77372328001
2023-12-16,05:15:14.000,350,11074657,12605,0,1702703713,13067.222410819995,113.17582602000039,53550.81564600001
2023-12-16,05:15:15.000,350,11074634,12645,0,1702703714,13067.343664399996,113.10533471999952,53550.822633120006
2023-12-16,05:15:16.000,350,11074596,12645,0,1702703715,13067.390818569991,113.03484341999865,53550.82962024
2023-12-16,05:15:17.000,350,11074664,12645,0,1702703716,13067.552490009992,112.95730298999842,53550.85756872
2023-12-16,05:15:18.000,350,11074722,12725,0,1702703717,13067.667007279997,112.90090995000355,53550.94141416001
2023-12-16,05:15:19.000,350,11074677,12885,0,1702703718,13067.842151340003,112.83746778000204,53551.01827248
2023-12-16,05:15:20.000,350,11074663,12965,0,1702703719,13067.949932299998,112.7810747399999,53551.01128536001
2023-12-16,05:15:21.000,350,11074648,12365,0,1702703720,13068.077922189994,112.73173083000438,53551.06019520001
2023-12-16,05:15:22.000,350,11074636,12405,0,1702703721,13068.27327518,112.66828866000287,53551.0951308
2023-12-16,05:15:23.000,350,11074678,13125,0,1702703722,13068.49557341,112.6330430099988,53551.24186032
2023-12-16,05:15:24.000,350,11074665,12885,0,1702703723,13068.690926399991,112.58369910000329,53551.27679592001
2023-12-16,05:15:25.000,350,11074656,12725,0,1702703724,13068.926697249997,112.56960084000457,53551.33968
2023-12-16,05:15:26.000,350,11074686,12965,0,1702703725,13069.095104999993,112.54140431999986,53551.31871864001
2023-12-16,05:15:27.000,350,11074674,12845,0,1702703726,13069.337612159994,112.52025693000178,53551.40256408
2023-12-16,05:15:28.000,350,11074661,12885,0,1702703727,13069.64748241999,112.4850112799977,53551.57025496
2023-12-16,05:15:29.000,350,11074671,12925,0,1702703728,13069.950616369992,112.47091301999899,53551.689036
2023-12-16,05:15:30.000,350,11074639,12765,0,1702703729,13070.199859840002,112.42861824000283,53551.81480416
2023-12-16,05:15:31.000,350,11074670,12965,0,1702703730,13070.455839619994,112.45681476000027,53551.91961096001
2023-12-16,05:15:32.000,350,11074600,12765,0,1702703731,13070.64445629999,112.4991095400037,53551.96852080001
2023-12-16,05:15:33.000,350,11074646,12925,0,1702703732,13070.89369977,112.46386388999963,53552.15018592
2023-12-16,05:15:34.000,350,11074634,12925,0,1702703733,13071.122734309996,112.52730606000114,53552.27595408001
2023-12-16,05:15:35.000,350,11074706,12685,0,1702703734,13071.351768849992,112.57664997000393,53552.34582528
2023-12-16,05:15:36.000,350,11074661,12845,0,1702703735,13071.526912909998,112.65419040000415,53552.44364496001
2023-12-16,05:15:37.000,350,11074670,12885,0,1702703736,13071.769420069999,112.67533779000223,53552.562426
2023-12-16,05:15:38.000,350,11074661,12765,0,1702703737,13071.97150937,112.73877996000374,53552.7720396
2023-12-16,05:15:39.000,350,11074703,12885,0,1702703738,13072.12644449999,112.85156604000076,53552.911782
2023-12-16,05:15:40.000,350,11074694,13045,0,1702703739,13072.23422546,112.95025385999907,53553.0165888
2023-12-16,05:15:41.000,350,11074690,12805,0,1702703740,13072.308324869991,113.02779428999929,53553.10742136
2023-12-16,05:15:42.000,350,11074647,12805,0,1702703741,13072.449787379992,113.11238384999888,53553.26113800001
2023-12-16,05:15:43.000,350,11074682,12445,0,1702703742,13072.591249889992,113.14762950000295,53553.37991904001
2023-12-16,05:15:44.000,350,11074695,12725,0,1702703743,13072.651876679993,113.27451383999869,53553.484725840004
2023-12-16,05:15:45.000,350,11074663,12765,0,1702703744,13072.746185019998,113.36615253000491,53553.603506880005
2023-12-16,05:15:46.000,350,11074674,12805,0,1702703745,13072.833757049993,113.4013981800017,53553.673378080006
2023-12-16,05:15:47.000,350,11074643,12805,0,1702703746,13072.988692179999,113.45779122000386,53553.89696592
2023-12-16,05:15:48.000,350,11074660,13045,0,1702703747,13073.035846349994,113.54238078000344,53554.04369544
2023-12-16,05:15:49.000,350,11074650,13045,0,1702703748,13073.136890999995,113.59172468999896,53554.09260528
2023-12-16,05:15:50.000,350,11074672,12925,0,1702703749,13073.217726719995,113.64106860000174,53554.26728328001
2023-12-16,05:15:51.000,350,11074631,12685,0,1702703750,13073.237935649995,113.72565816000133,53554.2393348
2023-12-16,05:15:52.000,350,11074645,12965,0,1702703751,13073.30529874999,113.76090380999813,53554.37209008
2023-12-16,05:15:53.000,350,11074680,12685,0,1702703752,13073.466970189991,113.831395109999,53554.56772944
2023-12-16,05:15:54.000,350,11074632,12885,0,1702703753,13073.554542220001,113.86664076000307,53554.71445896
2023-12-16,05:15:55.000,350,11074664,12525,0,1702703754,13073.662323179997,113.91598466999858,53554.728433200005
2023-12-16,05:15:56.000,350,11074628,12965,0,1702703755,13073.749895209992,113.96532858000137,53554.86118848
2023-12-16,05:15:57.000,350,11074693,13045,0,1702703756,13073.945248199998,114.04991814000095,53555.014905120006
2023-12-16,05:15:58.000,350,11074719,12885,0,1702703757,13074.106919639999,114.07106552999903,53555.112724800005
2023-12-16,05:15:59.000,350,11074686,12805,0,1702703758,13074.34269048999,114.09926205000374,53555.22451872001
2023-12-16,05:16:00.000,350,11074684,12605,0,1702703759,13074.598670269996,114.12040944000182,53555.31535128
2023-12-16,05:16:01.000,350,11074672,12845,0,1702703760,13074.868122669992,114.12040944000182,53555.4271452
2023-12-16,05:16:02.000,350,11074682,13005,0,1702703761,13075.171256619993,114.16270421999798,53555.52496488
2023-12-16,05:16:03.000,350,11074647,12605,0,1702703762,13075.535017359995,114.17680248000397,53555.734578480005
2023-12-16,05:16:04.000,350,11074664,12805,0,1702703763,13075.80446975999,114.11336031000246,53555.9162436
2023-12-16,05:16:05.000,350,11074655,12765,0,1702703764,13076.094131090002,114.12040944000182,53555.97912768
2023-12-16,05:16:06.000,350,11074676,12525,0,1702703765,13076.343374559998,114.1415568299999,53556.16079280001
2023-12-16,05:16:07.000,350,11074694,12725,0,1702703766,13076.626299579999,114.12745857000118,53556.31450944
2023-12-16,05:16:08.000,350,11074709,12885,0,1702703767,13076.855334119995,114.16975335000461,53556.454251840005
2023-12-16,05:16:09.000,350,11074661,12765,0,1702703768,13077.192149620001,114.12040944000182,53556.73373664001
2023-12-16,05:16:10.000,350,11074598,12925,0,1702703769,13077.434656780002,114.12745857000118,53556.85251768001
2023-12-16,05:16:11.000,350,11074686,12805,0,1702703770,13077.697372869989,114.16270421999798,53557.104054
2023-12-16,05:16:12.000,350,11074677,12965,0,1702703771,13077.805153829999,114.19090074000269,53557.173925200004
2023-12-16,05:16:13.000,350,11074678,12965,0,1702703772,13078.02745206,114.22614638999949,53557.39751304
2023-12-16,05:16:14.000,350,11074657,12605,0,1702703773,13078.16217825999,114.32483420999779,53557.579178160006
2023-12-16,05:16:15.000,350,11074658,12925,0,1702703774,13078.33058601,114.3530307300025,53557.76084328
2023-12-16,05:16:16.000,350,11074651,12765,0,1702703775,13078.418158039996,114.43762029000209,53557.82372736
2023-12-16,05:16:17.000,350,11074699,12885,0,1702703776,13078.573093170002,114.5010624600036,53558.04032808
2023-12-16,05:16:18.000,350,11074660,12885,0,1702703777,13078.721291989998,114.57155376000446,53558.30583864
2023-12-16,05:16:19.000,350,11074677,12605,0,1702703778,13078.835809259988,114.62794679999934,53558.45955528001
2023-12-16,05:16:20.000,350,11074720,12805,0,1702703779,13078.903172359998,114.70548722999956,53558.57833632001
2023-12-16,05:16:21.000,350,11074688,12485,0,1702703780,13078.930117599994,114.78302765999979,53558.67615600001
2023-12-16,05:16:22.000,350,11074709,12925,0,1702703781,13078.970535459994,114.83237157000258,53558.8857696
2023-12-16,05:16:23.000,350,11074670,13085,0,1702703782,13079.051371179994,114.86056809000002,53559.03249912001
2023-12-16,05:16:24.000,350,11074682,12565,0,1702703783,13079.044634869999,114.89581374000409,53559.17224152
2023-12-16,05:16:25.000,350,11074694,12765,0,1702703784,13079.071580109994,114.88171547999809,53559.353906640004
2023-12-16,05:16:26.000,350,11074671,12765,0,1702703785,13079.085052729999,114.86761721999937,53559.46570056001
2023-12-16,05:16:27.000,350,11074621,12965,0,1702703786,13079.15915213999,114.88171547999809,53559.6194172
2023-12-16,05:16:28.000,350,11074696,13125,0,1702703787,13079.09852534999,114.86056809000002,53559.738198240004
2023-12-16,05:16:29.000,350,11074652,12605,0,1702703788,13079.105261659999,114.8464698300013,53559.82903080001
2023-12-16,05:16:30.000,350,11074676,13205,0,1702703789,13079.12547059,114.78302765999979,53559.96877320001
2023-12-16,05:16:31.000,350,11074675,13045,0,1702703790,13079.05810748999,114.76892940000107,53559.94781184001
2023-12-16,05:16:32.000,350,11074636,12965,0,1702703791,13079.064843799999,114.75483114000235,53560.05261864
2023-12-16,05:16:33.000,350,11074698,12925,0,1702703792,13079.20630631,114.6984381000002,53560.241270880004
2023-12-16,05:16:34.000,350,11074676,12765,0,1702703793,13079.23998785999,114.64909419000469,53560.35306480001
2023-12-16,05:16:35.000,350,11074653,13125,0,1702703794,13079.22651524,114.60679941000126,53560.40197464001
2023-12-16,05:16:36.000,350,11074681,12885,0,1702703795,13079.36124143999,114.56450462999783,53560.54171704001
2023-12-16,05:16:37.000,350,11074577,12965,0,1702703796,13079.455549779996,114.55745549999847,53560.597614000006
2023-12-16,05:16:38.000,350,11074683,12645,0,1702703797,13079.536385499996,114.5010624600036,53560.66748520001
2023-12-16,05:16:39.000,350,11074625,12925,0,1702703798,13079.590275980001,114.50811159000295,53560.695433680004
2023-12-16,05:16:40.000,350,11074637,12845,0,1702703799,13079.704793249992,114.46581680999952,53560.89806016
2023-12-16,05:16:41.000,350,11074657,12885,0,1702703800,13079.805837899992,114.4517185500008,53560.97491848001
2023-12-16,05:16:42.000,350,11074676,12805,0,1702703801,13079.927091479993,114.41647290000401,53561.07273816001
2023-12-16,05:16:43.000,350,11074622,13085,0,1702703802,13080.068553989993,114.36712899000122,53561.219467680006
2023-12-16,05:16:44.000,350,11074669,12925,0,1702703803,13080.149389709994,114.32483420999779,53561.33824872001
2023-12-16,05:16:45.000,350,11074629,12965,0,1702703804,13080.27737959999,114.30368681999971,53561.366197200005
2023-12-16,05:16:46.000,350,11074675,13125,0,1702703805,13080.284115909999,114.28253943000163,53561.42209416
2023-12-16,05:16:47.000,350,11074612,12885,0,1702703806,13080.40536949,114.24729378000484,53561.484978240005
2023-12-16,05:16:48.000,350,11074681,12645,0,1702703807,13080.49967782999,114.19794987000205,53561.67363048001
2023-12-16,05:16:49.000,350,11074682,12805,0,1702703808,13080.60072247999,114.16270421999798,53561.73651456
2023-12-16,05:16:50.000,350,11074733,12605,0,1702703809,13080.70850344,114.11336031000246,53561.89023120001
2023-12-16,05:16:51.000,350,11074643,12805,0,1702703810,13080.762393919991,114.09926205000374,53561.95311528
2023-12-16,05:16:52.000,350,11074640,12685,0,1702703811,13080.796075469996,114.03581988000224,53561.988050880005
2023-12-16,05:16:53.000,350,11074712,12765,0,1702703812,13080.890383810001,113.98647596999945,53562.106831920006
2023-12-16,05:16:54.000,350,11074664,12925,0,1702703813,13080.930801670002,113.88778815000114,53562.253561440004
2023-12-16,05:16:55.000,350,11074681,12805,0,1702703814,13080.897120119997,113.8948372800005,53562.26054856
2023-12-16,05:16:56.000,350,11074609,13085,0,1702703815,13080.890383810001,113.83844423999835,53562.3094584
2023-12-16,05:16:57.000,350,11074689,12525,0,1702703816,13080.951010600002,113.82434597999963,53562.53304624001
2023-12-16,05:16:58.000,350,11074631,12805,0,1702703817,13080.957746909997,113.78205120000348,53562.54702048
2023-12-16,05:16:59.000,350,11074694,12885,0,1702703818,13080.917329049997,113.7961494600022,53562.63086592001
2023-12-16,05:17:00.000,350,11074701,12445,0,1702703819,13080.849965950001,113.73270729000069,53562.68676288
2023-12-16,05:17:01.000,350,11074675,12965,0,1702703820,13080.701767129991,113.6974616400039,53562.61689168
2023-12-16,05:17:02.000,350,11074705,12845,0,1702703821,13080.674821889996,113.6974616400039,53562.78458256
2023-12-16,05:17:03.000,350,11074730,12845,0,1702703822,13080.62093140999,113.71155990000261,53562.8334924
2023-12-16,05:17:04.000,350,11074670,12925,0,1702703823,13080.56704093,113.67631424999854,53562.95227344
2023-12-16,05:17:05.000,350,11074654,12885,0,1702703824,13080.452523659995,113.6974616400039,53562.994196160005
2023-12-16,05:17:06.000,350,11074666,12725,0,1702703825,13080.304324839999,113.66926511999918,53563.01515752001
2023-12-16,05:17:07.000,350,11074677,12885,0,1702703826,13080.183071259999,113.6481177300011,53562.9732348
2023-12-16,05:17:08.000,350,11074654,12885,0,1702703827,13080.169598639994,113.62697034000303,53563.112977200006
2023-12-16,05:17:09.000,350,11074686,12605,0,1702703828,13080.034872439988,113.60582294999767,53563.1479128
2023-12-16,05:17:10.000,350,11074645,12685,0,1702703829,13079.900146239997,113.5494299100028,53563.0780416
2023-12-16,05:17:11.000,350,11074637,12845,0,1702703830,13079.738474799997,113.5494299100028,53563.043106000005
2023-12-16,05:17:12.000,350,11074675,12685,0,1702703831,13079.657639079996,113.53533165000408,53563.112977200006
2023-12-16,05:17:13.000,350,11074656,12925,0,1702703832,13079.583539669991,113.52123338999809,53563.161887040005
2023-12-16,05:17:14.000,350,11074706,12805,0,1702703833,13079.502703949991,113.47893861000193,53563.20380976001
2023-12-16,05:17:15.000,350,11074652,12765,0,1702703834,13079.40839561,113.4366438299985,53563.18284840001
2023-12-16,05:17:16.000,350,11074754,12405,0,1702703835,13079.354505129995,113.42959469999914,53563.17586128
2023-12-16,05:17:17.000,350,11074676,12765,0,1702703836,13079.17936106999,113.4013981800017,53563.07105448
2023-12-16,05:17:18.000,350,11074686,12565,0,1702703837,13079.105261659999,113.37320166000427,53563.19682264
2023-12-16,05:17:19.000,350,11074700,12885,0,1702703838,13079.071580109994,113.42254556999978,53563.18983552
2023-12-16,05:17:20.000,350,11074675,12605,0,1702703839,13078.943590219998,113.45779122000386,53563.14092568
2023-12-16,05:17:21.000,350,11074657,13005,0,1702703840,13078.856018189988,113.48598774000129,53563.18284840001
2023-12-16,05:17:22.000,350,11074698,12965,0,1702703841,13078.721291989998,113.48598774000129,53563.112977200006
2023-12-16,05:17:23.000,350,11074681,12445,0,1702703842,13078.633719960002,113.52123338999809,53563.15489992001
2023-12-16,05:17:24.000,350,11074700,12805,0,1702703843,13078.505730069992,113.54238078000344,53563.11996432
2023-12-16,05:17:25.000,350,11074710,12925,0,1702703844,13078.323849699991,113.62697034000303,53563.03611888001
2023-12-16,05:17:26.000,350,11074637,12685,0,1702703845,13078.216068739996,113.55647904000216,53563.01515752001
2023-12-16,05:17:27.000,350,11074688,12725,0,1702703846,13078.00050681999,113.64106860000174,53562.93829920001
2023-12-16,05:17:28.000,350,11074668,12885,0,1702703847,13077.845571689999,113.62697034000303,53562.945286320006
2023-12-16,05:17:29.000,350,11074665,13125,0,1702703848,13077.731054419994,113.65516686000046,53562.994196160005
2023-12-16,05:17:30.000,350,11074723,12885,0,1702703849,13077.609800839993,113.61287208000431,53562.95227344
2023-12-16,05:17:31.000,350,11074635,12405,0,1702703850,13077.400975229997,113.6481177300011,53562.875415120005
2023-12-16,05:17:32.000,350,11074647,12965,0,1702703851,13077.266249029992,113.57762643000024,53562.80554392
2023-12-16,05:17:33.000,350,11074713,12845,0,1702703852,13077.138259139996,113.56352817000152,53562.777595440006
2023-12-16,05:17:34.000,350,11074665,12405,0,1702703853,13077.064159729991,113.57762643000024,53562.71471136
2023-12-16,05:17:35.000,350,11074644,12765,0,1702703854,13076.936169839995,113.56352817000152,53562.70073712001
2023-12-16,05:17:36.000,350,11074668,12885,0,1702703855,13076.794707329995,113.57762643000024,53562.61689168
2023-12-16,05:17:37.000,350,11074673,12845,0,1702703856,13076.72734423,113.53533165000408,53562.55400760001
2023-12-16,05:17:38.000,350,11074663,13045,0,1702703857,13076.72060791999,113.46484035000321,53562.64484016
2023-12-16,05:17:39.000,350,11074644,12645,0,1702703858,13076.666717439999,113.45779122000386,53562.609904560006
2023-12-16,05:17:40.000,350,11074684,13205,0,1702703859,13076.68019005999,113.52828252000472,53562.56099472001
2023-12-16,05:17:41.000,350,11074638,12845,0,1702703860,13076.626299579999,113.48598774000129,53562.40029096
2023-12-16,05:17:42.000,350,11074727,12765,0,1702703861,13076.653244819994,113.50713512999937,53562.3793296
2023-12-16,05:17:43.000,350,11074670,13125,0,1702703862,13076.68692637,113.5494299100028,53562.421252320004
2023-12-16,05:17:44.000,350,11074639,12525,0,1702703863,13076.72734423,113.57057730000088,53562.3793296
2023-12-16,05:17:45.000,350,11074709,12845,0,1702703864,13076.72060791999,113.61287208000431,53562.35836824
2023-12-16,05:17:46.000,350,11074673,12605,0,1702703865,13076.814916259995,113.59877381999831,53562.3793296
2023-12-16,05:17:47.000,350,11074641,12565,0,1702703866,13076.92269721999,113.6481177300011,53562.39330384001
2023-12-16,05:17:48.000,350,11074675,12405,0,1702703867,13076.99006032,113.71860903000197,53562.40727808
2023-12-16,05:17:49.000,350,11074675,12965,0,1702703868,13077.017005559996,113.77500207000412,53562.38631672001
2023-12-16,05:17:50.000,350,11074684,12765,0,1702703869,13077.151731760001,113.78910033000284,53562.39330384001
2023-12-16,05:17:51.000,350,11074638,12765,0,1702703870,13077.205622239991,113.84549336999771,53562.323432640005
2023-12-16,05:17:52.000,350,11074656,12685,0,1702703871,13077.340348439997,113.8948372800005,53562.42823944
2023-12-16,05:17:53.000,350,11074672,12965,0,1702703872,13077.481810949997,113.93008293000457,53562.47016216
2023-12-16,05:17:54.000,350,11074660,12645,0,1702703873,13077.582855599998,114.03581988000224,53562.51208488001
2023-12-16,05:17:55.000,350,11074694,12765,0,1702703874,13077.697372869989,114.05696727000031,53562.57496896
2023-12-16,05:17:56.000,350,11074736,12725,0,1702703875,13077.811890139994,114.06401639999967,53562.6238788
2023-12-16,05:17:57.000,350,11074682,13005,0,1702703876,13077.92640741,114.09926205000374,53562.68676288
2023-12-16,05:17:58.000,350,11074647,13205,0,1702703877,13078.02745206,114.17680248000397,53562.70073712001
2023-12-16,05:17:59.000,350,11074679,12925,0,1702703878,13078.074606229995,114.21909726000013,53562.72868560001
2023-12-16,05:18:00.000,350,11074646,12605,0,1702703879,13078.12176039999,114.2402446499982,53562.72169848001
2023-12-16,05:18:01.000,350,11074655,12765,0,1702703880,13078.16891457,114.2543429100042,53562.86842800001
2023-12-16,05:18:02.000,350,11074684,12965,0,1702703881,13078.24975029,114.26844117000292,53562.91035072
2023-12-16,05:18:03.000,350,11074664,12885,0,1702703882,13078.29016815,114.27549030000228,53562.9732348
2023-12-16,05:18:04.000,350,11074642,12925,0,1702703883,13078.296904459996,114.31778507999843,53563.05009312
2023-12-16,05:18:05.000,350,11074650,12885,0,1702703884,13078.20259611999,114.28253943000163,53563.03611888001
2023-12-16,05:18:06.000,350,11074703,12925,0,1702703885,13078.18238718999,114.2543429100042,53563.08502872001
2023-12-16,05:18:07.000,350,11074642,13005,0,1702703886,13078.14870564,114.22614638999949,53563.14092568
2023-12-16,05:18:08.000,350,11074654,12765,0,1702703887,13078.08134253999,114.2402446499982,53563.25271960001
2023-12-16,05:18:09.000,350,11074680,13045,0,1702703888,13077.96682527,114.21909726000013,53563.25271960001
2023-12-16,05:18:10.000,350,11074627,13045,0,1702703889,13077.94661634,114.18385161000333,53563.32259080001
2023-12-16,05:18:11.000,350,11074651,12765,0,1702703890,13077.805153829999,114.16975335000461,53563.329577920005
2023-12-16,05:18:12.000,350,11074636,12485,0,1702703891,13077.636746079988,114.14860595999926,53563.259706720004
2023-12-16,05:18:13.000,350,11074667,12445,0,1702703892,13077.481810949997,114.16270421999798,53563.37150064001
2023-12-16,05:18:14.000,350,11074684,12725,0,1702703893,13077.353821060002,114.15565508999862,53563.38547488
2023-12-16,05:18:15.000,350,11074649,12765,0,1702703894,13077.219094859996,114.1415568299999,53563.36451352
2023-12-16,05:18:16.000,350,11074686,12965,0,1702703895,13077.017005559996,114.12040944000182,53563.25271960001
2023-12-16,05:18:17.000,350,11074598,12965,0,1702703896,13076.92269721999,114.12745857000118,53563.210796880005
2023-12-16,05:18:18.000,350,11074688,12925,0,1702703897,13076.88901567,114.05696727000031,53563.36451352
2023-12-16,05:18:19.000,350,11074635,12845,0,1702703898,13076.814916259995,114.07811465999839,53563.34355216
2023-12-16,05:18:20.000,350,11074674,12725,0,1702703899,13076.72060791999,114.04991814000095,53563.280668080006
2023-12-16,05:18:21.000,350,11074678,12965,0,1702703900,13076.552200169994,114.01467249000416,53563.22477112001
2023-12-16,05:18:22.000,350,11074669,13125,0,1702703901,13076.511782309994,113.95123032000265,53563.18284840001
2023-12-16,05:18:23.000,350,11074665,12925,0,1702703902,13076.505045999998,113.8948372800005,53563.217784
2023-12-16,05:18:24.000,350,11074649,12685,0,1702703903,13076.471364449993,113.8595916300037,53563.23874536
2023-12-16,05:18:25.000,350,11074633,13085,0,1702703904,13076.390528729993,113.831395109999,53563.19682264
2023-12-16,05:18:26.000,350,11074655,12725,0,1702703905,13076.417473969988,113.73270729000069,53563.20380976001
2023-12-16,05:18:27.000,350,11074676,12525,0,1702703906,13076.410737659993,113.67631424999854,53563.23175824001
2023-12-16,05:18:28.000,350,11074681,12725,0,1702703907,13076.356847179988,113.61287208000431,53563.11996432
2023-12-16,05:18:29.000,350,11074688,12805,0,1702703908,13076.316429320002,113.61287208000431,53563.06406736001
2023-12-16,05:18:30.000,350,11074662,13045,0,1702703909,13076.336638250003,113.56352817000152,53563.15489992001
2023-12-16,05:18:31.000,350,11074669,12645,0,1702703910,13076.222120979997,113.61992121000367,53563.06406736001
2023-12-16,05:18:32.000,350,11074665,12725,0,1702703911,13076.114340020002,113.59877381999831,53563.05708024001
2023-12-16,05:18:33.000,350,11074646,12885,0,1702703912,13076.161494189997,113.59877381999831,53563.09900296
2023-12-16,05:18:34.000,350,11074627,12605,0,1702703913,13076.060449539997,113.57762643000024,53563.14092568
2023-12-16,05:18:35.000,350,11074669,13165,0,1702703914,13075.925723339991,113.64106860000174,53563.02214464
2023-12-16,05:18:36.000,350,11074662,13045,0,1702703915,13075.75057928,113.67631424999854,53562.95926056
2023-12-16,05:18:37.000,350,11074652,12925,0,1702703916,13075.64953463,113.6974616400039,53563.0081704
2023-12-16,05:18:38.000,350,11074687,12805,0,1702703917,13075.48112687999,113.73270729000069,53562.9732348
2023-12-16,05:18:39.000,350,11074673,12645,0,1702703918,13075.373345919994,113.77500207000412,53562.994196160005
2023-12-16,05:18:40.000,350,11074650,12645,0,1702703919,13075.198201859988,113.78910033000284,53562.9732348
2023-12-16,05:18:41.000,350,11074675,13125,0,1702703920,13075.043266729997,113.81729685000028,53562.93829920001
2023-12-16,05:18:42.000,350,11074654,12765,0,1702703921,13074.915276840002,113.87368989000242,53562.84746664001
2023-12-16,05:18:43.000,350,11074672,12685,0,1702703922,13074.847913739992,113.86664076000307,53562.86842800001
2023-12-16,05:18:44.000,350,11074699,12565,0,1702703923,13074.753605400001,113.8595916300037,53562.81253104
2023-12-16,05:18:45.000,350,11074738,13205,0,1702703924,13074.62561550999,113.85254250000435,53562.71471136
2023-12-16,05:18:46.000,350,11074671,12805,0,1702703925,13074.59193396,113.83844423999835,53562.78458256
2023-12-16,05:18:47.000,350,11074627,12605,0,1702703926,13074.47068038,113.81024772000092,53562.61689168
2023-12-16,05:18:48.000,350,11074641,12885,0,1702703927,13074.44373513999,113.81024772000092,53562.58195608001
2023-12-16,05:18:49.000,350,11074648,12925,0,1702703928,13074.416789899995,113.78910033000284,53562.56099472001
2023-12-16,05:18:50.000,350,11074661,12925,0,1702703929,13074.53130717,113.78205120000348,53562.56798184
2023-12-16,05:18:51.000,350,11074700,12605,0,1702703930,13074.59193396,113.74680554999941,53562.57496896
2023-12-16,05:18:52.000,350,11074639,12845,0,1702703931,13074.57172503,113.75385467999877,53562.43522656001
2023-12-16,05:18:53.000,350,11074665,12645,0,1702703932,13074.645824439991,113.75385467999877,53562.49811064
2023-12-16,05:18:54.000,350,11074633,12765,0,1702703933,13074.733396470001,113.71860903000197,53562.55400760001
2023-12-16,05:18:55.000,350,11074655,12885,0,1702703934,13074.807495879992,113.71155990000261,53562.51208488001
2023-12-16,05:18:56.000,350,11074674,12805,0,1702703935,13074.854650050002,113.66926511999918,53562.421252320004
2023-12-16,05:18:57.000,350,11074657,12965,0,1702703936,13074.969167319992,113.6481177300011,53562.491123520005
2023-12-16,05:18:58.000,350,11074760,12765,0,1702703937,13074.996112560002,113.66221598999982,53562.48413640001
2023-12-16,05:18:59.000,350,11074662,12845,0,1702703938,13075.083684589998,113.63401947000239,53562.491123520005
2023-12-16,05:19:00.000,350,11074711,12725,0,1702703939,13075.124102449998,113.61287208000431,53562.55400760001
2023-12-16,05:19:01.000,350,11074656,13165,0,1702703940,13075.157783999988,113.63401947000239,53562.491123520005
2023-12-16,05:19:02.000,350,11074714,13045,0,1702703941,13075.204938169998,113.66221598999982,53562.52605912
2023-12-16,05:19:03.000,350,11074697,12605,0,1702703942,13075.252092339993,113.65516686000046,53562.52605912
2023-12-16,05:19:04.000,350,11074672,12805,0,1702703943,13075.285773889998,113.67631424999854,53562.56099472001
2023-12-16,05:19:05.000,350,11074705,12845,0,1702703944,13075.279037579989,113.73975642000005,53562.59593032
2023-12-16,05:19:06.000,350,11074662,12965,0,1702703945,13075.258828649989,113.71155990000261,53562.56798184
2023-12-16,05:19:07.000,350,11074675,12925,0,1702703946,13075.366609609999,113.73270729000069,53562.658814400005
2023-12-16,05:19:08.000,350,11074655,12605,0,1702703947,13075.366609609999,113.73975642000005,53562.66580152
2023-12-16,05:19:09.000,350,11074676,12965,0,1702703948,13075.366609609999,113.76090380999813,53562.67278864
2023-12-16,05:19:10.000,350,11074684,12965,0,1702703949,13075.373345919994,113.78910033000284,53562.69375
2023-12-16,05:19:11.000,350,11074657,12725,0,1702703950,13075.373345919994,113.78205120000348,53562.658814400005
2023-12-16,05:19:12.000,350,11074649,12765,0,1702703951,13075.346400679999,113.7961494600022,53562.71471136
2023-12-16,05:19:13.000,350,11074701,12965,0,1702703952,13075.380082229989,113.7961494600022,53562.84047952
2023-12-16,05:19:14.000,350,11074654,12845,0,1702703953,13075.332928059994,113.81729685000028,53562.79156968
2023-12-16,05:19:15.000,350,11074648,12885,0,1702703954,13075.272301269993,113.831395109999,53562.79156968
2023-12-16,05:19:16.000,350,11074648,12925,0,1702703955,13075.258828649989,113.85254250000435,53562.84047952
2023-12-16,05:19:17.000,350,11074666,13045,0,1702703956,13075.252092339993,113.90893553999922,53562.85445376
2023-12-16,05:19:18.000,350,11074652,13045,0,1702703957,13075.184729239998,113.94418119000329,53562.9033636
2023-12-16,05:19:19.000,350,11074652,12765,0,1702703958,13075.144311379998,113.9935250999988,53562.93829920001
2023-12-16,05:19:20.000,350,11074680,12685,0,1702703959,13075.157783999988,114.07811465999839,53563.01515752001
2023-12-16,05:19:21.000,350,11074675,12925,0,1702703960,13075.144311379998,114.12745857000118,53562.98720904001
2023-12-16,05:19:22.000,350,11074660,12685,0,1702703961,13075.151047689993,114.16270421999798,53562.95926056
2023-12-16,05:19:23.000,350,11074676,12605,0,1702703962,13075.231883409993,114.26844117000292,53563.05708024001
2023-12-16,05:19:24.000,350,11074646,12925,0,1702703963,13075.231883409993,114.32483420999779,53563.14092568
2023-12-16,05:19:25.000,350,11074681,13205,0,1702703964,13075.265564959998,114.46581680999952,53563.12695144
2023-12-16,05:19:26.000,350,11074694,13125,0,1702703965,13075.319455439989,114.47991506999824,53563.14092568
2023-12-16,05:19:27.000,350,11074650,12805,0,1702703966,13075.393554849994,114.52220985000167,53563.18284840001
2023-12-16,05:19:28.000,350,11074645,13045,0,1702703967,13075.555226289995,114.60679941000126,53563.18983552
2023-12-16,05:19:29.000,350,11074627,12645,0,1702703968,13075.68321617999,114.62089766999998,53563.23874536
2023-12-16,05:19:30.000,350,11074651,12645,0,1702703969,13075.905514409991,114.6349959299987,53563.33656504
2023-12-16,05:19:31.000,350,11074636,13005,0,1702703970,13076.100867399997,114.67024158000277,53563.40643624
2023-12-16,05:19:32.000,350,11074625,12645,0,1702703971,13076.242329909997,114.69138897000084,53563.39246200001
2023-12-16,05:19:33.000,350,11074648,12605,0,1702703972,13076.491573379993,114.77597853000043,53563.50425592
2023-12-16,05:19:34.000,350,11074673,12965,0,1702703973,13076.666717439999,114.81827331000386,53563.48329456
2023-12-16,05:19:35.000,350,11074670,12685,0,1702703974,13076.895751979995,114.83942070000194,53563.63701120001
2023-12-16,05:19:36.000,350,11074659,12685,0,1702703975,13077.104577589991,114.92401026000152,53563.74880512
2023-12-16,05:19:37.000,350,11074654,12605,0,1702703976,13077.299930579997,115.02974720999919,53563.83963768
2023-12-16,05:19:38.000,350,11074683,12725,0,1702703977,13077.454865710002,115.11433676999877,53563.86059904
2023-12-16,05:19:39.000,350,11074640,13165,0,1702703978,13077.643482389998,115.20597545999772,53564.00732856
2023-12-16,05:19:40.000,350,11074620,12525,0,1702703979,13077.825362759999,115.32581067000137,53564.10514824
2023-12-16,05:19:41.000,350,11074642,13045,0,1702703980,13077.865780619999,115.4385967499984,53564.16104520001
2023-12-16,05:19:42.000,350,11074651,13125,0,1702703981,13077.94661634,115.59367760999885,53564.27982624001
2023-12-16,05:19:43.000,350,11074630,13165,0,1702703982,13078.094815159995,115.74170933999994,53564.42655576001
2023-12-16,05:19:44.000,350,11074606,13125,0,1702703983,13078.216068739996,115.8967902000004,53564.503414080005
2023-12-16,05:19:45.000,350,11074672,12925,0,1702703984,13078.350794940001,116.108264100003,53564.62918224
2023-12-16,05:19:46.000,350,11074655,12925,0,1702703985,13078.552884240002,116.22105018000002,53564.7549504
2023-12-16,05:19:47.000,350,11074716,12725,0,1702703986,13078.795391399988,116.34088539000368,53564.87373144
2023-12-16,05:19:48.000,350,11074654,13085,0,1702703987,13079.004217009999,116.47481885999878,53564.964564
2023-12-16,05:19:49.000,350,11074626,12925,0,1702703988,13079.18609738,116.62285058999987,53565.0344352
2023-12-16,05:19:50.000,350,11074615,12925,0,1702703989,13079.435340849996,116.74973493000289,53565.18116472
2023-12-16,05:19:51.000,350,11074641,12965,0,1702703990,13079.597012289996,116.89776666000398,53565.23007456
2023-12-16,05:19:52.000,350,11074679,12725,0,1702703991,13079.933827790002,117.10219142999995,53565.4187268
2023-12-16,05:19:53.000,350,11074695,12565,0,1702703992,13080.270643289994,117.32071446000191,53565.65628888
2023-12-16,05:19:54.000,350,11074658,13005,0,1702703993,13080.62093140999,117.51104096999916,53565.76109568
2023-12-16,05:19:55.000,350,11074681,12765,0,1702703994,13080.930801670002,117.72251487000176,53565.963722160006
2023-12-16,05:19:56.000,350,11074648,12885,0,1702703995,13081.159836209998,117.9621852900018,53565.98468352001
2023-12-16,05:19:57.000,350,11074637,12605,0,1702703996,13081.47644277999,118.19480658000248,53566.19429712
2023-12-16,05:19:58.000,350,11074683,12925,0,1702703997,13081.84020351999,118.44152613000188,53566.41788496001
2023-12-16,05:19:59.000,350,11074673,12965,0,1702703998,13082.163546399992,118.6670982900032,53566.52967888
2023-12-16,05:20:00.000,350,11074645,12565,0,1702703999,13082.513834519988,118.93496523000067,53566.711344
2023-12-16,05:20:01.000,350,11074687,12965,0,1702704000,13082.85738632999,119.16053739000199,53566.948906080004
2023-12-16,05:20:02.000,350,11074697,13245,0,1702704001,13083.200938139991,119.45660085000418,53567.14454544
2023-12-16,05:20:03.000,350,11074677,12645,0,1702704002,13083.557962569997,119.73151692000101,53567.410056
2023-12-16,05:20:04.000,350,11074639,13045,0,1702704003,13083.867832829994,120.06987515999936,53567.54281128001
2023-12-16,05:20:05.000,350,11074661,12965,0,1702704004,13084.17770308999,120.35888949000218,53567.75242488
2023-12-16,05:20:06.000,350,11074619,12765,0,1702704005,13084.420210249991,120.68314947000181,53567.8642188
2023-12-16,05:20:07.000,350,11074686,12885,0,1702704006,13084.797443609998,120.97216380000464,53568.122742240004
2023-12-16,05:20:08.000,350,11074675,12565,0,1702704007,13085.17467696999,121.27527638999891,53568.3882528
2023-12-16,05:20:09.000,350,11074682,12885,0,1702704008,13085.51822877999,121.54314333000366,53568.61184064
2023-12-16,05:20:10.000,350,11074684,13045,0,1702704009,13085.794417489997,121.81101027000113,53568.80049288
2023-12-16,05:20:11.000,350,11074585,13165,0,1702704010,13085.942616309992,122.00838590999774,53568.99613224
2023-12-16,05:20:12.000,350,11074636,12685,0,1702704011,13086.036924649998,122.24100719999842,53569.128887520004
2023-12-16,05:20:13.000,350,11074716,12645,0,1702704012,13086.218805019998,122.38903892999951,53569.4013852
2023-12-16,05:20:14.000,350,11074677,12685,0,1702704013,13086.380476459999,122.56526717999805,53569.5411276
2023-12-16,05:20:15.000,350,11074697,12645,0,1702704014,13086.59603837999,122.73444630000449,53569.81362528001
2023-12-16,05:20:16.000,350,11074693,12765,0,1702704015,13086.76444613,122.92477281000174,53569.93240632
2023-12-16,05:20:17.000,350,11074669,12925,0,1702704016,13086.986744360001,123.09395193000091,53570.14201992
2023-12-16,05:20:18.000,350,11074687,12725,0,1702704017,13087.256196759998,123.15739410000242,53570.379582
2023-12-16,05:20:19.000,350,11074638,12645,0,1702704018,13087.485231299994,123.22083627000393,53570.57522136
2023-12-16,05:20:20.000,350,11074645,12925,0,1702704019,13087.68058429,123.2913275700048,53570.6940024
2023-12-16,05:20:21.000,350,11074674,12965,0,1702704020,13087.81531048999,123.34067148000031,53570.7638736
2023-12-16,05:20:22.000,350,11074631,12605,0,1702704021,13088.0241361,123.35476973999903,53570.973487200004
2023-12-16,05:20:23.000,350,11074633,12885,0,1702704022,13088.266643260002,123.36886799999775,53571.1481652
2023-12-16,05:20:24.000,350,11074663,12805,0,1702704023,13088.327270050002,123.40411365000182,53571.23201064001
2023-12-16,05:20:25.000,350,11074656,12765,0,1702704024,13088.569777209988,123.39706452000246,53571.50450832
2023-12-16,05:20:26.000,350,11074607,13045,0,1702704025,13088.691030789989,123.45345756000461,53571.58835376001
2023-12-16,05:20:27.000,350,11074647,12885,0,1702704026,13088.738184959999,123.47460495000269,53571.77001888
2023-12-16,05:20:28.000,350,11074663,12965,0,1702704027,13088.75165757999,123.54509625000355,53571.85386432001
2023-12-16,05:20:29.000,350,11074685,12485,0,1702704028,13088.677558169999,123.60853841999779,53571.95168400001
2023-12-16,05:20:30.000,350,11074651,13125,0,1702704029,13088.549568279988,123.67902971999865,53572.11238776
2023-12-16,05:20:31.000,350,11074644,12765,0,1702704030,13088.381160529992,123.74952101999952,53572.09142640001
2023-12-16,05:20:32.000,350,11074654,12805,0,1702704031,13088.226225400002,123.79886493000231,53572.14033624001
2023-12-16,05:20:33.000,350,11074607,12405,0,1702704032,13088.206016470001,123.79886493000231,53572.266104400005
2023-12-16,05:20:34.000,350,11074641,12925,0,1702704033,13088.037608719991,123.79886493000231,53572.32200136
2023-12-16,05:20:35.000,350,11074640,12965,0,1702704034,13087.89614620999,123.72132450000208,53572.3709112
2023-12-16,05:20:36.000,350,11074639,12605,0,1702704035,13087.64016643,123.62263668000378,53572.28007864
2023-12-16,05:20:37.000,350,11074693,12885,0,1702704036,13087.323559859993,123.45345756000461,53572.2311688
2023-12-16,05:20:38.000,350,11074680,12725,0,1702704037,13087.074316389997,123.24903279000137,53572.29405288
2023-12-16,05:20:39.000,350,11074670,12845,0,1702704038,13086.84528185,122.98116585000389,53572.25911728001
2023-12-16,05:20:40.000,350,11074666,12765,0,1702704039,13086.55562051999,122.71329890999914,53572.25911728001
2023-12-16,05:20:41.000,350,11074618,12685,0,1702704040,13086.265959189994,122.36789154000144,53572.147323360005
2023-12-16,05:20:42.000,350,11074653,12245,0,1702704041,13086.016715719998,122.06477894999989,53572.0564908
2023-12-16,05:20:43.000,350,11074695,12565,0,1702704042,13085.821362729992,121.71937158000219,53572.0564908
2023-12-16,05:20:44.000,350,11074647,12885,0,1702704043,13085.60580081,121.3598659499985,53572.01456808
2023-12-16,05:20:45.000,350,11074680,12605,0,1702704044,13085.36329365,120.98626206000336,53571.88879992
2023-12-16,05:20:46.000,350,11074638,12965,0,1702704045,13085.087104939994,120.56331425999815,53571.78399312001
2023-12-16,05:20:47.000,350,11074624,12765,0,1702704046,13084.783970989993,120.09807168000407,53571.63726360001
2023-12-16,05:20:48.000,350,11074663,12565,0,1702704047,13084.629035860002,119.63987823000207,53571.60931512
2023-12-16,05:20:49.000,350,11074682,12965,0,1702704048,13084.474100729996,119.18168478000007,53571.49053408001
2023-12-16,05:20:50.000,350,11074666,12925,0,1702704049,13084.440419179991,118.67414742000256,53571.49053408001
2023-12-16,05:20:51.000,350,11074639,12765,0,1702704050,13084.426946560001,118.18775745000312,53571.43463712
2023-12-16,05:20:52.000,350,11074627,12885,0,1702704051,13084.373056079996,117.80005530000199,53571.38572728
2023-12-16,05:20:53.000,350,11074701,12725,0,1702704052,13084.393265009996,117.41940228000021,53571.32284320001
2023-12-16,05:20:54.000,350,11074636,12645,0,1702704053,13084.40673763,117.14448621000338,53571.29489472
2023-12-16,05:20:55.000,350,11074654,12685,0,1702704054,13084.393265009996,116.95415969999885,53571.28092048001
2023-12-16,05:20:56.000,350,11074622,12485,0,1702704055,13084.393265009996,116.91891405000206,53571.27393336
2023-12-16,05:20:57.000,350,11074692,12965,0,1702704056,13084.440419179991,116.96825796000485,53571.308868960004
2023-12-16,05:20:58.000,350,11074729,13005,0,1702704057,13084.548200140001,117.10924055999931,53571.427650000005
2023-12-16,05:20:59.000,350,11074612,12925,0,1702704058,13084.534727519997,117.31366533000255,53571.49053408001
2023-12-16,05:21:00.000,350,11074649,12325,0,1702704059,13084.480837039991,117.58858139999938,53571.51149544
2023-12-16,05:21:01.000,350,11074610,12725,0,1702704060,13084.28548405,117.94103790000372,53571.49053408001
2023-12-16,05:21:02.000,350,11074699,13285,0,1702704061,13084.12381261,118.31464178999886,53571.58136664
2023-12-16,05:21:03.000,350,11074646,12725,0,1702704062,13083.834151279989,118.75168785000278,53571.70014768
2023-12-16,05:21:04.000,350,11074664,12725,0,1702704063,13083.429972680002,119.19578303999879,53571.693160560004
2023-12-16,05:21:05.000,350,11074684,12925,0,1702704064,13082.931485739995,119.62577997000335,53571.74905752
2023-12-16,05:21:06.000,350,11074665,12845,0,1702704065,13082.412789870003,120.03462951000256,53571.99360672001
2023-12-16,05:21:07.000,350,11074632,12805,0,1702704066,13081.77957672999,120.38003688000026,53572.0564908
2023-12-16,05:21:08.000,350,11074660,12885,0,1702704067,13081.099209419997,120.70429685999989,53572.02155520001
2023-12-16,05:21:09.000,350,11074689,12605,0,1702704068,13080.33800638999,121.04265509999823,53571.92373552001
2023-12-16,05:21:10.000,350,11074699,13125,0,1702704069,13079.772156350002,121.25412900000083,53572.028542320004
2023-12-16,05:21:11.000,350,11074688,12645,0,1702704070,13079.031162249994,121.51494680999895,53571.93770976
2023-12-16,05:21:12.000,350,11074692,12925,0,1702704071,13078.337322319996,121.69117506000475,53571.9167484
2023-12-16,05:21:13.000,350,11074698,12765,0,1702704072,13077.791681209994,121.74756809999963,53571.93770976
2023-12-16,05:21:14.000,350,11074681,12725,0,1702704073,13077.158468069996,121.74756809999963,53571.82591584001
2023-12-16,05:21:15.000,350,11074631,12845,0,1702704074,13076.511782309994,121.77576462000434,53571.714121920006
2023-12-16,05:21:16.000,350,11074692,13085,0,1702704075,13075.80446975999,121.77576462000434,53571.55341816
2023-12-16,05:21:17.000,350,11074695,12765,0,1702704076,13075.076948280002,121.72642071000155,53571.41367576
2023-12-16,05:21:18.000,350,11074725,12845,0,1702704077,13074.42352620999,121.69822419000411,53571.24598488
2023-12-16,05:21:19.000,350,11074662,13205,0,1702704078,13073.743158899997,121.56429072000174,53571.05733264
2023-12-16,05:21:20.000,350,11074657,12965,0,1702704079,13073.12341837999,121.43035724999936,53570.79182208
2023-12-16,05:21:21.000,350,11074679,12445,0,1702704080,13072.449787379992,121.27527638999891,53570.56823424
2023-12-16,05:21:22.000,350,11074692,13125,0,1702704081,13071.86372840999,121.07085162000294,53570.351633520004
2023-12-16,05:21:23.000,350,11074709,12605,0,1702704082,13071.277669440002,120.85232859000098,53570.1699684
2023-12-16,05:21:24.000,350,11074677,12805,0,1702704083,13070.70508308999,120.65495295000437,53569.90445784
2023-12-16,05:21:25.000,350,11074651,12925,0,1702704084,13070.105551499997,120.40118426999834,53569.6109988
2023-12-16,05:21:26.000,350,11074648,13045,0,1702704085,13069.53296515,120.21790689000045,53569.24068144001
2023-12-16,05:21:27.000,350,11074681,12925,0,1702704086,13069.095104999993,120.06282603,53568.97517088001
2023-12-16,05:21:28.000,350,11074686,13005,0,1702704087,13068.670717469991,119.95708908000233,53568.7725444
2023-12-16,05:21:29.000,350,11074712,12805,0,1702704088,13068.24632993999,119.88659778000147,53568.4930596
2023-12-16,05:21:30.000,350,11074678,12605,0,1702704089,13067.821942410003,119.80905735000124,53568.192613440006
2023-12-16,05:21:31.000,350,11074634,12685,0,1702704090,13067.390818569991,119.83020473999932,53567.93409
2023-12-16,05:21:32.000,350,11074671,12685,0,1702704091,13066.94622210999,119.87249952000275,53567.570759760005
2023-12-16,05:21:33.000,350,11074695,12765,0,1702704092,13066.622879230003,119.96413821000169,53567.34717192001
2023-12-16,05:21:34.000,350,11074708,12805,0,1702704093,13066.279327420001,120.08397341999807,53567.13057120001
2023-12-16,05:21:35.000,350,11074625,12685,0,1702704094,13065.86841250999,120.39413513999898,53566.84409928001
2023-12-16,05:21:36.000,350,11074640,13005,0,1702704095,13065.376661879993,120.68314947000181,53566.55762736001
2023-12-16,05:21:37.000,350,11074649,12805,0,1702704096,13064.905120179996,121.01445858000079,53566.36897512001
2023-12-16,05:21:38.000,350,11074706,12605,0,1702704097,13064.393160619999,121.39511160000256,53566.1174388
2023-12-16,05:21:39.000,350,11074644,13045,0,1702704098,13063.847519509996,121.83215765999921,53565.81699264001
2023-12-16,05:21:40.000,350,11074751,13285,0,1702704099,13063.342296259994,122.17756503000419,53565.5934048
2023-12-16,05:21:41.000,350,11074673,12765,0,1702704100,13062.796655149992,122.60051283000212,53565.19513896001
2023-12-16,05:21:42.000,350,11074697,12965,0,1702704101,13062.345322379995,122.91067455000302,53564.99251248
2023-12-16,05:21:43.000,350,11074668,12805,0,1702704102,13061.914198539998,123.21378714000457,53564.71302768001
2023-12-16,05:21:44.000,350,11074694,12645,0,1702704103,13061.516756249992,123.5239488599982,53564.44751712001
2023-12-16,05:21:45.000,350,11074703,12845,0,1702704104,13061.05195085999,123.82706144999975,53564.18899368001
2023-12-16,05:21:46.000,350,11074670,12805,0,1702704105,13060.667981189988,124.05263361000107,53563.916496
2023-12-16,05:21:47.000,350,11074653,13045,0,1702704106,13060.162757940001,124.3275496799979,53563.63002408
2023-12-16,05:21:48.000,350,11074708,12805,0,1702704107,13059.583435279994,124.51787619000243,53563.23874536
2023-12-16,05:21:49.000,350,11074654,12805,0,1702704108,13059.091684649997,124.75754661000246,53562.945286320006
2023-12-16,05:21:50.000,350,11074667,12405,0,1702704109,13058.70097867,124.91967660000228,53562.658814400005
2023-12-16,05:21:51.000,350,11074709,12805,0,1702704110,13058.276591139998,125.05361007000465,53562.21862584001
2023-12-16,05:21:52.000,350,11074679,12605,0,1702704111,13057.959984569992,125.08180659000209,53561.869269840005
2023-12-16,05:21:53.000,350,11074632,12605,0,1702704112,13057.650114309996,125.05361007000465,53561.55484944001
2023-12-16,05:21:54.000,350,11074694,13005,0,1702704113,13057.488442869995,124.98311877000378,53561.17754496
2023-12-16,05:21:55.000,350,11074662,13005,0,1702704114,13057.31329880999,124.86328356000013,53560.82120184
2023-12-16,05:21:56.000,350,11074733,12765,0,1702704115,13057.205517849994,124.72935008999775,53560.311142080005
2023-12-16,05:21:57.000,350,11074648,12485,0,1702704116,13057.205517849994,124.56017096999858,53560.024670160004
2023-12-16,05:21:58.000,350,11074653,12645,0,1702704117,13057.131418439989,124.36984446000133,53559.66832704
2023-12-16,05:21:59.000,350,11074693,13125,0,1702704118,13057.144891059994,124.15132142999937,53559.304996800005
2023-12-16,05:22:00.000,350,11074632,12965,0,1702704119,13057.144891059994,123.98919143999956,53558.96262792001
2023-12-16,05:22:01.000,350,11074689,12765,0,1702704120,13057.124682129994,123.8341105799991,53558.585323440006
2023-12-16,05:22:02.000,350,11074691,12605,0,1702704121,13057.185308919994,123.65083320000122,53558.298851520005
2023-12-16,05:22:03.000,350,11074631,12645,0,1702704122,13057.23246308999,123.54509625000355,53557.97045688
2023-12-16,05:22:04.000,350,11074690,13005,0,1702704123,13057.23246308999,123.43231016999925,53557.60013952001
2023-12-16,05:22:05.000,350,11074701,12845,0,1702704124,13057.245935709994,123.37591713000438,53557.28571912001
2023-12-16,05:22:06.000,350,11074724,12765,0,1702704125,13057.346980359995,123.36886799999775,53556.99226008
2023-12-16,05:22:07.000,350,11074705,12725,0,1702704126,13057.45476131999,123.36181886999839,53556.80360784
2023-12-16,05:22:08.000,350,11074667,12645,0,1702704127,13057.50191549,123.39706452000246,53556.53111016
2023-12-16,05:22:09.000,350,11074659,12965,0,1702704128,13057.59622382999,123.48165408000204,53556.27258672
2023-12-16,05:22:10.000,350,11074659,12805,0,1702704129,13057.805049440001,123.58034190000035,53556.18175416001
2023-12-16,05:22:11.000,350,11074657,12725,0,1702704130,13057.966720880002,123.78476667000359,53555.965153439996
2023-12-16,05:22:12.000,350,11074721,12285,0,1702704131,13057.986929810002,123.99624056999892,53555.69964288
2023-12-16,05:22:13.000,350,11074715,12885,0,1702704132,13058.195755419998,124.25705838000431,53555.60881032001
2023-12-16,05:22:14.000,350,11074672,12765,0,1702704133,13058.377635789999,124.5883674900033,53555.48304216
2023-12-16,05:22:15.000,350,11074656,12725,0,1702704134,13058.55277984999,124.85623443000077,53555.33631264
2023-12-16,05:22:16.000,350,11074699,13125,0,1702704135,13058.667297119995,125.18754353999975,53555.22451872001
2023-12-16,05:22:17.000,350,11074704,12925,0,1702704136,13058.970431069996,125.50475439000002,53555.231505840005
2023-12-16,05:22:18.000,350,11074653,13125,0,1702704137,13059.293773949998,125.84311262999836,53555.19657024
2023-12-16,05:22:19.000,350,11074666,12685,0,1702704138,13059.556490039999,126.20261826000205,53555.11971192
2023-12-16,05:22:20.000,350,11074666,12525,0,1702704139,13059.93372339999,126.49163259000488,53555.15464752001
2023-12-16,05:22:21.000,350,11074695,12885,0,1702704140,13060.176230559991,126.86523648000002,53555.1476604
2023-12-16,05:22:22.000,350,11074714,12685,0,1702704141,13060.593881779998,127.15425081000285,53555.18958312
2023-12-16,05:22:23.000,350,11074660,12925,0,1702704142,13061.025005619995,127.38687210000353,53555.30137704001
2023-12-16,05:22:24.000,350,11074674,12765,0,1702704143,13061.496547319992,127.62654252000357,53555.399196720005
2023-12-16,05:22:25.000,350,11074659,12925,0,1702704144,13061.954616399998,127.8380164199989,53555.47605504
2023-12-16,05:22:26.000,350,11074690,12965,0,1702704145,13062.41942179,128.02129380000406,53555.7415656
2023-12-16,05:22:27.000,350,11074625,12885,0,1702704146,13062.857281939992,128.16227639999852,53555.783488320005
2023-12-16,05:22:28.000,350,11074660,12805,0,1702704147,13063.382714119994,128.3103081299996,53555.93021784
2023-12-16,05:22:29.000,350,11074638,12885,0,1702704148,13063.840783200001,128.40899594999792,53556.06297312001
2023-12-16,05:22:30.000,350,11074654,12885,0,1702704149,13064.372951689998,128.48653637999814,53556.27258672
2023-12-16,05:22:31.000,350,11074672,12765,0,1702704150,13064.783866599995,128.51473290000285,53556.37739352001
2023-12-16,05:22:32.000,350,11074685,12525,0,1702704151,13065.255408299992,128.6063715900018,53556.621942720005
2023-12-16,05:22:33.000,350,11074700,12765,0,1702704152,13065.861676199995,128.58522420000372,53556.92238888
2023-12-16,05:22:34.000,350,11074718,12525,0,1702704153,13066.387108379997,128.62751897999988,53557.20187368
2023-12-16,05:22:35.000,350,11074679,12805,0,1702704154,13066.845177459989,128.66276463000395,53557.33462896001
2023-12-16,05:22:36.000,350,11074673,12925,0,1702704155,13067.303246539996,128.76145245000225,53557.67001072001
2023-12-16,05:22:37.000,350,11074628,12685,0,1702704156,13067.727634069997,128.89538592000463,53557.9425084
2023-12-16,05:22:38.000,350,11074659,13005,0,1702704157,13068.030768019999,129.13505634000467,53558.19404472001
2023-12-16,05:22:39.000,350,11074657,13005,0,1702704158,13068.34737458999,129.3606284999987,53558.40365832
2023-12-16,05:22:40.000,350,11074653,13045,0,1702704159,13068.690926399991,129.72718326000177,53558.76000144
2023-12-16,05:22:41.000,350,11074683,12765,0,1702704160,13068.812179979992,130.07259062999947,53558.91371808001
2023-12-16,05:22:42.000,350,11074657,12925,0,1702704161,13068.906488319997,130.47439103999932,53559.2700612
2023-12-16,05:22:43.000,350,11074673,12925,0,1702704162,13069.047950829998,130.87619144999917,53559.591468720006
2023-12-16,05:22:44.000,350,11074703,12845,0,1702704163,13069.128786549998,131.33438490000117,53559.78012096001
2023-12-16,05:22:45.000,350,11074716,12885,0,1702704164,13069.169204409998,131.82782399999996,53560.05261864
2023-12-16,05:22:46.000,350,11074687,12645,0,1702704165,13069.148995479998,132.27191919000325,53560.20633528001
2023-12-16,05:22:47.000,350,11074718,12765,0,1702704166,13069.041214520003,132.7371617700046,53560.45088448001
2023-12-16,05:22:48.000,350,11074674,12765,0,1702704167,13068.987324039997,133.24469913000212,53560.72338216
2023-12-16,05:22:49.000,350,11074671,12845,0,1702704168,13068.812179979992,133.65354867000133,53560.94697
2023-12-16,05:22:50.000,350,11074680,13045,0,1702704169,13068.731344259992,134.1681351599982,53561.19151920001
2023-12-16,05:22:51.000,350,11074692,12965,0,1702704170,13068.50904602999,134.64042686999892,53561.387158560006
2023-12-16,05:22:52.000,350,11074654,12605,0,1702704171,13068.27327518,135.12681683999836,53561.5408752
2023-12-16,05:22:53.000,350,11074701,12925,0,1702704172,13068.044240639989,135.62025594000443,53561.63170776
2023-12-16,05:22:54.000,350,11074665,12845,0,1702704173,13067.909514439998,136.1348424300013,53561.8552956
2023-12-16,05:22:55.000,350,11074678,12805,0,1702704174,13067.693952519992,136.64942891999817,53562.036960720005
2023-12-16,05:22:56.000,350,11074695,12845,0,1702704175,13067.545753699997,137.17106454000168,53562.18369024
2023-12-16,05:22:57.000,350,11074697,12805,0,1702704176,13067.37734595,137.72089668000262,53562.3094584
2023-12-16,05:22:58.000,350,11074712,12885,0,1702704177,13067.12810247999,138.21433578000142,53562.35138112
2023-12-16,05:22:59.000,350,11074663,12845,0,1702704178,13067.060739379995,138.70777488000022,53562.53304624001
2023-12-16,05:23:00.000,350,11074693,12845,0,1702704179,13066.899067939994,139.20826310999837,53562.48413640001
2023-12-16,05:23:01.000,350,11074647,12725,0,1702704180,13066.92601317999,139.62416178000421,53562.60291744001
2023-12-16,05:23:02.000,350,11074670,12765,0,1702704181,13067.09442093,140.04710958000214,53562.66580152
2023-12-16,05:23:03.000,350,11074689,12605,0,1702704182,13067.23588344,140.35727130000305,53562.72868560001
2023-12-16,05:23:04.000,350,11074703,12725,0,1702704183,13067.25609237,140.6110399800018,53562.74964696001
2023-12-16,05:23:05.000,350,11074661,12885,0,1702704184,13067.24935605999,140.81546474999777,53562.81951816001
2023-12-16,05:23:06.000,350,11074676,12965,0,1702704185,13067.26956498999,140.9212017000027,53562.91035072
2023-12-16,05:23:07.000,350,11074637,12925,0,1702704186,13067.141575099995,141.0692334300038,53562.93131208
2023-12-16,05:23:08.000,350,11074687,13285,0,1702704187,13066.912540559999,141.08333169000252,53562.9033636
2023-12-16,05:23:09.000,350,11074675,13005,0,1702704188,13066.703714949988,141.06218430000445,53562.777595440006
2023-12-16,05:23:10.000,350,11074688,12805,0,1702704189,13066.602670300003,140.907103440004,53562.91035072
2023-12-16,05:23:11.000,350,11074640,12845,0,1702704190,13066.380372070002,140.6462856299986,53562.80554392
2023-12-16,05:23:12.000,350,11074716,12805,0,1702704191,13066.205228009996,140.35727130000305,53562.81253104
2023-12-16,05:23:13.000,350,11074698,12645,0,1702704192,13066.11765598,139.99071654,53562.777595440006
2023-12-16,05:23:14.000,350,11074689,12645,0,1702704193,13066.023347639995,139.48317918000248,53562.74265984
2023-12-16,05:23:15.000,350,11074669,12725,0,1702704194,13065.94924822999,139.01793660000112,53562.69375
2023-12-16,05:23:16.000,350,11074654,13005,0,1702704195,13065.75389524,138.4963009800049,53562.57496896
2023-12-16,05:23:17.000,350,11074671,12605,0,1702704196,13065.75389524,138.00286187999882,53562.540033360005
2023-12-16,05:23:18.000,350,11074699,13005,0,1702704197,13065.760631549994,137.55171756000345,53562.42823944
2023-12-16,05:23:19.000,350,11074674,13005,0,1702704198,13065.902094059995,137.19221192999976,53562.442213680006
2023-12-16,05:23:20.000,350,11074603,12645,0,1702704199,13066.063765499995,136.91024673000356,53562.33041976
2023-12-16,05:23:21.000,350,11074628,12965,0,1702704200,13066.211964319991,136.83270630000334,53562.274522800006
2023-12-16,05:23:22.000,350,11074650,13165,0,1702704201,13066.474680409992,136.89614847000485,53562.29548416001
2023-12-16,05:23:23.000,350,11074704,12925,0,1702704202,13066.737396499993,137.1499171500036,53562.33041976
2023-12-16,05:23:24.000,350,11074673,12605,0,1702704203,13066.818232219994,137.55171756000345,53562.274522800006
2023-12-16,05:23:25.000,350,11074676,13045,0,1702704204,13066.811495909998,138.08040230999904,53562.253561440004
2023-12-16,05:23:26.000,350,11074650,12765,0,1702704205,13066.690242329998,138.66548010000406,53562.23260008
2023-12-16,05:23:27.000,350,11074681,12805,0,1702704206,13066.568988749998,139.201213979999,53562.07888344001
2023-12-16,05:23:28.000,350,11074657,12605,0,1702704207,13066.467944099997,139.78629177000403,53562.17670312001
2023-12-16,05:23:29.000,350,11074635,12605,0,1702704208,13066.333217899992,140.28678000000218,53562.19766448001
2023-12-16,05:23:30.000,350,11074661,12845,0,1702704209,13066.03008394999,140.6744821500033,53562.09984480001
2023-12-16,05:23:31.000,350,11074692,12805,0,1702704210,13065.801049409994,140.97759474000486,53562.12080616
2023-12-16,05:23:32.000,350,11074660,12925,0,1702704211,13065.491179149998,141.1538229900034,53562.04394784
2023-12-16,05:23:33.000,350,11074637,12965,0,1702704212,13065.316035089993,141.27365819999977,53562.00901224001
2023-12-16,05:23:34.000,350,11074680,12885,0,1702704213,13065.228463059997,141.23136342000362,53561.939141040006
2023-12-16,05:23:35.000,350,11074637,13045,0,1702704214,13065.127418409997,141.14677386000403,53561.82734712
2023-12-16,05:23:36.000,350,11074661,12845,0,1702704215,13065.161099960002,141.01988952000102,53561.76446304001
2023-12-16,05:23:37.000,350,11074652,12965,0,1702704216,13065.349716639997,140.8084156199984,53561.72254032001
2023-12-16,05:23:38.000,350,11074679,12765,0,1702704217,13065.504651769988,140.58989259000373,53561.71555320001
2023-12-16,05:23:39.000,350,11074673,13125,0,1702704218,13065.70674106999,140.43481173000328,53561.63170776
2023-12-16,05:23:40.000,350,11074672,12925,0,1702704219,13065.922302989995,140.23038696000003,53561.58978504
2023-12-16,05:23:41.000,350,11074675,12965,0,1702704220,13066.023347639995,140.20923957000196,53561.471004
2023-12-16,05:23:42.000,350,11074670,13405,0,1702704221,13066.185019079996,140.1528465299998,53561.51991384
2023-12-16,05:23:43.000,350,11074674,12845,0,1702704222,13066.292800039992,140.2515343499981,53561.42908128001
2023-12-16,05:23:44.000,350,11074665,12765,0,1702704223,13066.252382179991,140.3008782600009,53561.471004
2023-12-16,05:23:45.000,350,11074695,12605,0,1702704224,13066.218700630001,140.47005738000007,53561.37318432
2023-12-16,05:23:46.000,350,11074694,13205,0,1702704225,13066.313008969992,140.7097278000001,53561.366197200005
2023-12-16,05:23:47.000,350,11074697,13045,0,1702704226,13066.279327420001,140.97054560999823,53561.317287360005
2023-12-16,05:23:48.000,350,11074668,12525,0,1702704227,13066.043556569995,141.18201951000083,53561.247416160004
2023-12-16,05:23:49.000,350,11074672,12885,0,1702704228,13065.89535775,141.33710037000128,53561.14260936001
2023-12-16,05:23:50.000,350,11074658,12565,0,1702704229,13065.720213689994,141.38644428000407,53561.17754496
2023-12-16,05:23:51.000,350,11074688,12885,0,1702704230,13065.457497599993,141.35119863,53561.00985408
2023-12-16,05:23:52.000,350,11074658,12965,0,1702704231,13065.289089849997,141.23841255000298,53560.932995760006
2023-12-16,05:23:53.000,350,11074689,12965,0,1702704232,13065.167836269997,141.01988952000102,53560.93998288
2023-12-16,05:23:54.000,350,11074641,13045,0,1702704233,13065.046582689996,140.80136648999905,53560.814214720005
2023-12-16,05:23:55.000,350,11074664,12845,0,1702704234,13064.87817494,140.58284346000437,53560.68145944
2023-12-16,05:23:56.000,350,11074701,12805,0,1702704235,13064.77039397999,140.38546782000049,53560.59062688001
2023-12-16,05:23:57.000,350,11074650,12765,0,1702704236,13064.581777299994,140.25858348000475,53560.360051920004
2023-12-16,05:23:58.000,350,11074716,12885,0,1702704237,13064.58851360999,140.27973087000282,53560.29716784
2023-12-16,05:23:59.000,350,11074666,12605,0,1702704238,13064.581777299994,140.40661520999856,53560.26921936
2023-12-16,05:24:00.000,350,11074637,13085,0,1702704239,13064.413369549999,140.68858041000203,53560.073580000004
2023-12-16,05:24:01.000,350,11074685,12645,0,1702704240,13064.285379659988,141.06218430000445,53560.0037088
2023-12-16,05:24:02.000,350,11074657,13045,0,1702704241,13064.029399879997,141.4992303600011,53559.88492776
2023-12-16,05:24:03.000,350,11074673,12925,0,1702704242,13063.773420099991,141.95037468000373,53559.71723688
2023-12-16,05:24:04.000,350,11074737,12845,0,1702704243,13063.42986828999,142.44381378000253,53559.6194172
2023-12-16,05:24:05.000,350,11074696,12845,0,1702704244,13063.066107549988,142.91610549000325,53559.45172632
2023-12-16,05:24:06.000,350,11074645,13045,0,1702704245,13062.587829539996,143.2685619900003,53559.24909984001
2023-12-16,05:24:07.000,350,11074650,13125,0,1702704246,13062.096078909999,143.5787237100012,53559.06044760001
2023-12-16,05:24:08.000,350,11074693,12805,0,1702704247,13061.550437799997,143.76905021999846,53558.82288552001
2023-12-16,05:24:09.000,350,11074681,12645,0,1702704248,13061.11931396,143.86068891000468,53558.69711736001
2023-12-16,05:24:10.000,350,11074646,12805,0,1702704249,13060.809443699989,143.9100328200002,53558.55737496001
2023-12-16,05:24:11.000,350,11074693,12245,0,1702704250,13060.465891890002,143.88183630000276,53558.34077424001
2023-12-16,05:24:12.000,350,11074667,12965,0,1702704251,13060.176230559991,143.80429587000253,53558.08923792
2023-12-16,05:24:13.000,350,11074696,12765,0,1702704252,13060.068449599996,143.63511675000336,53557.90058568
2023-12-16,05:24:14.000,350,11074671,12845,0,1702704253,13060.03476804999,143.47298676000355,53557.62110088001
2023-12-16,05:24:15.000,350,11074641,12925,0,1702704254,13060.182966870001,143.32495503000246,53557.509306960004
2023-12-16,05:24:16.000,350,11074616,13125,0,1702704255,13060.236857349992,143.30380764000438,53557.26475776001
2023-12-16,05:24:17.000,350,11074662,12805,0,1702704256,13060.519782369993,143.2685619900003,53557.22982216
2023-12-16,05:24:18.000,350,11074685,13165,0,1702704257,13060.701662739993,143.29675850999774,53557.055144160004
2023-12-16,05:24:19.000,350,11074681,12885,0,1702704258,13060.883543109994,143.33905329000117,53556.84553056
2023-12-16,05:24:20.000,350,11074607,12925,0,1702704259,13061.15973182,143.48708502000227,53556.754698
2023-12-16,05:24:21.000,350,11074612,12805,0,1702704260,13061.462865770001,143.67036240000016,53556.51713592001
2023-12-16,05:24:22.000,350,11074649,12765,0,1702704261,13061.833362819998,143.89593456000148,53556.454251840005
2023-12-16,05:24:23.000,350,11074676,12885,0,1702704262,13062.29816821,144.1215067200028,53556.32149656
2023-12-16,05:24:24.000,350,11074618,12645,0,1702704263,13062.756237289992,144.45986496000114,53556.216689760004
2023-12-16,05:24:25.000,350,11074644,12805,0,1702704264,13063.38945042999,144.7770758100014,53556.31450944
2023-12-16,05:24:26.000,350,11074701,13005,0,1702704265,13064.022663570002,145.0731392700036,53556.39136776
2023-12-16,05:24:27.000,350,11074689,12925,0,1702704266,13064.70976718999,145.43969402999937,53556.41232912
2023-12-16,05:24:28.000,350,11074675,12765,0,1702704267,13065.322771400002,145.86264183000458,53556.4402776
2023-12-16,05:24:29.000,350,11074690,12805,0,1702704268,13065.942511919995,146.3208352799993,53556.46822608
2023-12-16,05:24:30.000,350,11074596,12885,0,1702704269,13066.616142919993,146.8636182900009,53556.62892984
2023-12-16,05:24:31.000,350,11074685,12605,0,1702704270,13067.350400709991,147.40640130000247,53556.838543440004
2023-12-16,05:24:32.000,350,11074698,12725,0,1702704271,13068.098131119994,148.02672474000428,53557.0341828
2023-12-16,05:24:33.000,350,11074657,12565,0,1702704272,13068.812179979992,148.59065514000395,53557.222835040004
2023-12-16,05:24:34.000,350,11074702,12845,0,1702704273,13069.55317408,149.14753641000425,53557.53725544
2023-12-16,05:24:35.000,350,11074634,13005,0,1702704274,13070.280695560003,149.70441768000455,53557.83770160001
2023-12-16,05:24:36.000,350,11074657,12765,0,1702704275,13070.90717238999,150.26129895000486,53558.10321216001
2023-12-16,05:24:37.000,350,11074667,12965,0,1702704276,13071.499967669988,150.761787180003,53558.40365832
2023-12-16,05:24:38.000,350,11074614,12885,0,1702704277,13071.937827819995,151.20588236999902,53558.6412204
2023-12-16,05:24:39.000,350,11074683,12645,0,1702704278,13072.416105830001,151.62178104000486,53558.89275672001
2023-12-16,05:24:40.000,350,11074693,12605,0,1702704279,13072.894383839994,151.96718841000256,53559.4098036
2023-12-16,05:24:41.000,350,11074668,13005,0,1702704280,13073.25140827,152.3901362100005,53559.66832704
2023-12-16,05:24:42.000,350,11074680,12765,0,1702704281,13073.588223769992,152.6509540199986,53559.96178608
2023-12-16,05:24:43.000,350,11074638,12565,0,1702704282,13074.026083919998,152.98226313000487,53560.35306480001
2023-12-16,05:24:44.000,350,11074677,13085,0,1702704283,13074.436998829995,153.24308094000298,53560.646523840005
2023-12-16,05:24:45.000,350,11074672,12885,0,1702704284,13074.935485770002,153.5532426600039,53560.87709880001
2023-12-16,05:24:46.000,350,11074681,13125,0,1702704285,13075.48786319,153.8493061199988,53561.149596480005
2023-12-16,05:24:47.000,350,11074690,12805,0,1702704286,13076.249066219993,154.13127132000227,53561.45004264
2023-12-16,05:24:48.000,350,11074657,12925,0,1702704287,13077.04395079999,154.4696295600006,53561.86228272001
2023-12-16,05:24:49.000,350,11074627,12845,0,1702704288,13077.805153829999,154.77979128000152,53562.23260008
2023-12-16,05:24:50.000,350,11074671,13165,0,1702704289,13078.519202689997,155.13224777999858,53562.56798184
2023-12-16,05:24:51.000,350,11074697,12765,0,1702704290,13079.07831641999,155.5199499299997,53562.88938936001
2023-12-16,05:24:52.000,350,11074704,13085,0,1702704291,13079.54985812,155.92879946999892,53563.16887416
2023-12-16,05:24:53.000,350,11074684,12405,0,1702704292,13080.021399819998,156.30240336000134,53563.58111424
2023-12-16,05:24:54.000,350,11074658,12925,0,1702704293,13080.35821531999,156.69010551000247,53563.93745736
2023-12-16,05:24:55.000,350,11074676,12765,0,1702704294,13080.56030461999,156.98616897000466,53564.24489064
2023-12-16,05:24:56.000,350,11074645,12765,0,1702704295,13080.721976059991,157.4232150300013,53564.49642696001
2023-12-16,05:24:57.000,350,11074648,12885,0,1702704296,13080.890383810001,157.74042588000157,53564.83180872001
2023-12-16,05:24:58.000,350,11074705,12725,0,1702704297,13081.031846320002,157.99419456000032,53565.19513896001
2023-12-16,05:24:59.000,350,11074658,12765,0,1702704298,13081.247408239993,158.25501236999844,53565.41173968001
2023-12-16,05:25:00.000,350,11074701,12645,0,1702704299,13081.449497539994,158.51583018000383,53565.68423736
2023-12-16,05:25:01.000,350,11074704,12885,0,1702704300,13081.67853207999,158.81189363999874,53565.796031280006
2023-12-16,05:25:02.000,350,11074730,13045,0,1702704301,13081.981666029991,159.03746580000006,53566.08250320001
2023-12-16,05:25:03.000,350,11074691,12845,0,1702704302,13082.379108319998,159.30533274000481,53566.36897512001
2023-12-16,05:25:04.000,350,11074652,12605,0,1702704303,13082.688978579994,159.54500316000485,53566.578588719996
2023-12-16,05:25:05.000,350,11074642,12925,0,1702704304,13083.18746552,159.8199192300017,53566.84409928001
2023-12-16,05:25:06.000,350,11074659,13165,0,1702704305,13083.645534599993,160.0807370399998,53567.116596960004
2023-12-16,05:25:07.000,350,11074634,12765,0,1702704306,13084.26527512,160.38384963000135,53567.38909464
2023-12-16,05:25:08.000,350,11074670,12765,0,1702704307,13084.790707300002,160.6869622200029,53567.71050216001
2023-12-16,05:25:09.000,350,11074688,12525,0,1702704308,13085.45760198999,160.9971239400038,53567.92011576
2023-12-16,05:25:10.000,350,11074658,12965,0,1702704309,13086.171650849989,161.32138392000343,53568.3183816
2023-12-16,05:25:11.000,350,11074663,13085,0,1702704310,13086.872227089996,161.6738404200005,53568.60485352
2023-12-16,05:25:12.000,350,11074642,12605,0,1702704311,13087.61322118999,162.0192477899982,53568.93324816001
2023-12-16,05:25:13.000,350,11074670,12605,0,1702704312,13088.482205179993,162.35055690000445,53569.42933368
2023-12-16,05:25:14.000,350,11074693,12885,0,1702704313,13089.26361714,162.65366948999872,53569.848560880004
2023-12-16,05:25:15.000,350,11074615,12925,0,1702704314,13090.11239219999,162.99202773000434,53570.2398396
2023-12-16,05:25:16.000,350,11074698,13165,0,1702704315,13090.853386299998,163.25284554000245,53570.70098952001
2023-12-16,05:25:17.000,350,11074653,12885,0,1702704316,13091.722370290001,163.54890900000464,53571.13419096001
2023-12-16,05:25:18.000,350,11074668,12965,0,1702704317,13092.55767273,163.76038289999997,53571.67918632
2023-12-16,05:25:19.000,350,11074694,12925,0,1702704318,13093.325612070003,163.92251288999978,53572.16129760001
2023-12-16,05:25:20.000,350,11074700,12525,0,1702704319,13093.99924307,164.0987411399983,53572.70629296
2023-12-16,05:25:21.000,350,11074701,12805,0,1702704320,13094.578565729993,164.2961167800022,53573.202378480004
2023-12-16,05:25:22.000,350,11074693,12805,0,1702704321,13095.03663481,164.36660808000306,53573.76134808
2023-12-16,05:25:23.000,350,11074662,12765,0,1702704322,13095.386922929996,164.41595198999858,53574.27140784001
2023-12-16,05:25:24.000,350,11074682,13045,0,1702704323,13095.690056879997,164.45119764000265,53574.75351912001
2023-12-16,05:25:25.000,350,11074659,12685,0,1702704324,13096.040344999994,164.43709938000393,53575.20768192001
2023-12-16,05:25:26.000,350,11074693,12925,0,1702704325,13096.33000632999,164.33841155999835,53575.63389624
2023-12-16,05:25:27.000,350,11074677,12885,0,1702704326,13096.673558139992,164.28906765000283,53576.074084800006
2023-12-16,05:25:28.000,350,11074684,13045,0,1702704327,13096.963219470003,164.11988853000366,53576.61209304
2023-12-16,05:25:29.000,350,11074673,13165,0,1702704328,13097.219199249994,163.90841463000106,53576.93350056001
2023-12-16,05:25:30.000,350,11074666,13085,0,1702704329,13097.47517903,163.5912037800008,53577.44356032
2023-12-16,05:25:31.000,350,11074680,13005,0,1702704330,13097.663795709996,163.22464901999774,53577.68810952
2023-12-16,05:25:32.000,350,11074703,13245,0,1702704331,13097.913039179992,162.7876029600011,53578.12131096
2023-12-16,05:25:33.000,350,11074711,12805,0,1702704332,13098.108392169997,162.36465516000317,53578.38682152
2023-12-16,05:25:34.000,350,11074674,12885,0,1702704333,13098.384580879989,161.79367563000415,53578.79906160001
2023-12-16,05:25:35.000,350,11074658,12765,0,1702704334,13098.67424221,161.22269609999785,53579.12745624
2023-12-16,05:25:36.000,350,11074621,12645,0,1702704335,13098.842649959995,160.65876569999818,53579.455850880004
2023-12-16,05:25:37.000,350,11074616,12765,0,1702704336,13098.963903539996,160.0807370399998,53579.68642584001
2023-12-16,05:25:38.000,350,11074676,12365,0,1702704337,13099.132311289992,159.48156099000335,53580.14058864001
2023-12-16,05:25:39.000,350,11074613,12805,0,1702704338,13099.186201769997,158.98812189000455,53580.38513784001
2023-12-16,05:25:40.000,350,11074702,12605,0,1702704339,13099.132311289992,158.4735354000004,53580.66462264
2023-12-16,05:25:41.000,350,11074624,12965,0,1702704340,13099.038002950001,158.0646858600012,53580.965068800004
2023-12-16,05:25:42.000,350,11074662,12605,0,1702704341,13098.842649959995,157.7192784900035,53581.12577256001
2023-12-16,05:25:43.000,350,11074698,12725,0,1702704342,13098.680978519995,157.44436241999938,53581.40525736
2023-12-16,05:25:44.000,350,11074712,12805,0,1702704343,13098.350899329998,157.1764954800019,53581.55897400001
2023-12-16,05:25:45.000,350,11074679,12925,0,1702704344,13098.054501689992,157.02141462000145,53581.754613360004
2023-12-16,05:25:46.000,350,11074664,12725,0,1702704345,13097.731158809991,156.8169898499982,53582.00614968
2023-12-16,05:25:47.000,350,11074633,12645,0,1702704346,13097.33371652,156.66190898999776,53582.14589208
2023-12-16,05:25:48.000,350,11074663,12765,0,1702704347,13096.862174820002,156.4715824800005,53582.208776160005
2023-12-16,05:25:49.000,350,11074714,12605,0,1702704348,13096.45125990999,156.3094524900007,53582.2926216
2023-12-16,05:25:50.000,350,11074717,12685,0,1702704349,13096.013399759999,156.20371554000303,53582.495248080006
2023-12-16,05:25:51.000,350,11074665,12845,0,1702704350,13095.528385439997,156.10502772000473,53582.5721064
2023-12-16,05:25:52.000,350,11074675,12965,0,1702704351,13095.01642588,156.1261751100028,53582.60005488
2023-12-16,05:25:53.000,350,11074667,13125,0,1702704352,13094.538147869993,156.15437163000024,53582.66992608
2023-12-16,05:25:54.000,350,11074652,12645,0,1702704353,13094.10028772,156.2460103199992,53582.80268136001
2023-12-16,05:25:55.000,350,11074701,12765,0,1702704354,13093.520965059994,156.35174727000413,53582.79569424
2023-12-16,05:25:56.000,350,11074686,12805,0,1702704355,13092.948378709996,156.50682813000458,53582.77473288001
2023-12-16,05:25:57.000,350,11074720,12965,0,1702704356,13092.396001289999,156.64781072999904,53582.78870712
2023-12-16,05:25:58.000,350,11074704,12805,0,1702704357,13091.756051839991,156.77469507000205,53582.69787456
2023-12-16,05:25:59.000,350,11074692,13085,0,1702704358,13091.163256559994,156.866333760001,53582.6769132
2023-12-16,05:26:00.000,350,11074671,12725,0,1702704359,13090.469416629996,156.9156776700038,53582.593067760004
2023-12-16,05:26:01.000,350,11074726,12565,0,1702704360,13089.802521939993,156.95797244999994,53582.53717080001
2023-12-16,05:26:02.000,350,11074662,12765,0,1702704361,13089.128890939995,157.0143654900021,53582.432364
2023-12-16,05:26:03.000,350,11074642,13005,0,1702704362,13088.421578389993,157.00026723000337,53582.26467312
2023-12-16,05:26:04.000,350,11074697,13005,0,1702704363,13087.84225573,157.0143654900021,53582.23672464
2023-12-16,05:26:05.000,350,11074645,12685,0,1702704364,13087.256196759998,157.0284637500008,53582.02012392
2023-12-16,05:26:06.000,350,11074669,13045,0,1702704365,13086.72402827,157.0496111399989,53581.95723984
2023-12-16,05:26:07.000,350,11074700,13165,0,1702704366,13086.218805019998,157.04256200999953,53581.78954896
2023-12-16,05:26:08.000,350,11074687,12685,0,1702704367,13085.720318079992,157.08485679000296,53581.5939096
2023-12-16,05:26:09.000,350,11074643,12885,0,1702704368,13085.32287579,157.0778076600036,53581.50307704
2023-12-16,05:26:10.000,350,11074689,12885,0,1702704369,13085.046687079994,157.0496111399989,53581.43320584001
2023-12-16,05:26:11.000,350,11074672,12605,0,1702704370,13084.682926339992,157.14124982999783,53581.30743768
2023-12-16,05:26:12.000,350,11074731,12965,0,1702704371,13084.231593569995,157.2117411299987,53581.04891424
2023-12-16,05:26:13.000,350,11074725,12605,0,1702704372,13083.874569139989,157.25403591000213,53580.95109456
2023-12-16,05:26:14.000,350,11074667,12445,0,1702704373,13083.483863159992,157.3879693800045,53580.88821048001
2023-12-16,05:26:15.000,350,11074653,13005,0,1702704374,13082.971903599995,157.54305023999768,53580.72750672
2023-12-16,05:26:16.000,350,11074666,12805,0,1702704375,13082.325217839993,157.70518023000477,53580.59475144001
2023-12-16,05:26:17.000,350,11074629,12725,0,1702704376,13081.732422559995,157.90960500000074,53580.42706056001
2023-12-16,05:26:18.000,350,11074653,13085,0,1702704377,13081.132890970002,158.15632455000014,53580.3012924
2023-12-16,05:26:19.000,350,11074677,12885,0,1702704378,13080.452523659995,158.4100932299989,53580.16155
2023-12-16,05:26:20.000,350,11074683,12765,0,1702704379,13079.839519449997,158.70615669000108,53579.92398792001
2023-12-16,05:26:21.000,350,11074707,12925,0,1702704380,13079.111997969994,159.05861318999814,53579.644503120006
2023-12-16,05:26:22.000,350,11074686,12765,0,1702704381,13078.478784829997,159.41811882000184,53579.44886376001
2023-12-16,05:26:23.000,350,11074696,13005,0,1702704382,13077.83883537999,159.81287010000233,53579.19732744
2023-12-16,05:26:24.000,350,11074684,12845,0,1702704383,13077.259512719997,160.1653265999994,53578.98771384
2023-12-16,05:26:25.000,350,11074654,12685,0,1702704384,13076.599354339989,160.52483223000308,53578.785087360004
2023-12-16,05:26:26.000,350,11074654,13005,0,1702704385,13075.959404889996,160.89843611999822,53578.49162832001
2023-12-16,05:26:27.000,350,11074667,12725,0,1702704386,13075.353136989994,161.25089262000256,53578.11432384
2023-12-16,05:26:28.000,350,11074612,12805,0,1702704387,13074.922013149997,161.56105434000347,53577.87676176
2023-12-16,05:26:29.000,350,11074666,12685,0,1702704388,13074.43026252,161.85711779999838,53577.55535424001
2023-12-16,05:26:30.000,350,11074687,12765,0,1702704389,13074.012611299993,162.16727951999928,53577.2618952
2023-12-16,05:26:31.000,350,11074661,12965,0,1702704390,13073.588223769992,162.48449036999955,53576.9474748
2023-12-16,05:26:32.000,350,11074630,12925,0,1702704391,13073.24467195999,162.71711166000023,53576.61908016001
2023-12-16,05:26:33.000,350,11074673,12605,0,1702704392,13072.988692179999,162.9356346900022,53576.388505200004
2023-12-16,05:26:34.000,350,11074714,12885,0,1702704393,13072.779866569988,163.11186294000072,53576.08805904
2023-12-16,05:26:35.000,350,11074681,13245,0,1702704394,13072.604722509997,163.32333684000332,53575.64088336001
2023-12-16,05:26:36.000,350,11074717,13085,0,1702704395,13072.631667749993,163.45022117999906,53575.43825688
2023-12-16,05:26:37.000,350,11074676,12885,0,1702704396,13072.665349299998,163.57005639000272,53575.05396528
2023-12-16,05:26:38.000,350,11074690,13165,0,1702704397,13072.914592769994,163.59825291000016,53574.77448048001
2023-12-16,05:26:39.000,350,11074663,12765,0,1702704398,13073.258144579995,163.6546459500023,53574.62076384
2023-12-16,05:26:40.000,350,11074628,12725,0,1702704399,13073.615169010001,163.68284246999974,53574.376214640004
2023-12-16,05:26:41.000,350,11074685,12965,0,1702704400,13074.005874989998,163.67579334000038,53574.13865256
2023-12-16,05:26:42.000,350,11074685,12885,0,1702704401,13074.45047145,163.64759682000295,53573.93602608001
2023-12-16,05:26:43.000,350,11074647,12845,0,1702704402,13075.016321490002,163.61940029999823,53573.83820640001
2023-12-16,05:26:44.000,350,11074649,12845,0,1702704403,13075.474390569994,163.52071247999993,53573.68448976
2023-12-16,05:26:45.000,350,11074679,13085,0,1702704404,13075.905514409991,163.40087727000355,53573.53077312001
2023-12-16,05:26:46.000,350,11074673,12805,0,1702704405,13076.296220390002,163.35858249000012,53573.37705648
2023-12-16,05:26:47.000,350,11074644,12805,0,1702704406,13076.673453749994,163.28809118999925,53573.34212088001
2023-12-16,05:26:48.000,350,11074703,12765,0,1702704407,13077.064159729991,163.20350162999966,53573.321159520005
2023-12-16,05:26:49.000,350,11074637,12645,0,1702704408,13077.441393089997,163.1471085900048,53573.23731408
2023-12-16,05:26:50.000,350,11074644,13045,0,1702704409,13077.85904430999,162.9849785999977,53573.18840424
2023-12-16,05:26:51.000,350,11074672,12925,0,1702704410,13078.14196932999,162.89333990999876,53573.12552016001
2023-12-16,05:26:52.000,350,11074663,12565,0,1702704411,13078.404685419991,162.80875034999917,53573.055648960006
2023-12-16,05:26:53.000,350,11074683,12965,0,1702704412,13078.660665199997,162.64662035999936,53573.034687600004
2023-12-16,05:26:54.000,350,11074640,13005,0,1702704413,13078.936853909989,162.51268689000426,53573.034687600004
2023-12-16,05:26:55.000,350,11074689,12885,0,1702704414,13079.19956999999,162.42809733000468,53573.034687600004
2023-12-16,05:26:56.000,350,11074692,13245,0,1702704415,13079.435340849996,162.27301647000422,53572.92289368
2023-12-16,05:26:57.000,350,11074705,12965,0,1702704416,13079.731738490002,162.16727951999928,53572.94385504
2023-12-16,05:26:58.000,350,11074688,12925,0,1702704417,13080.135917089989,161.9981004000001,53573.08359744
2023-12-16,05:26:59.000,350,11074679,12725,0,1702704418,13080.492941519995,161.92055996999989,53573.11154592
2023-12-16,05:27:00.000,350,11074664,12965,0,1702704419,13080.816284399996,161.89236345000245,53573.09058456
2023-12-16,05:27:01.000,350,11074675,12605,0,1702704420,13081.099209419997,161.86416692999774,53573.06263608
2023-12-16,05:27:02.000,350,11074678,12645,0,1702704421,13081.308035029993,161.92760909999924,53573.14648152001
2023-12-16,05:27:03.000,350,11074688,12925,0,1702704422,13081.489915399994,161.92055996999989,53573.18840424
2023-12-16,05:27:04.000,350,11074641,12685,0,1702704423,13081.63811421999,161.9981004000001,53573.321159520005
2023-12-16,05:27:05.000,350,11074629,12365,0,1702704424,13081.74589518,162.06859170000098,53573.36308224001
2023-12-16,05:27:06.000,350,11074663,12885,0,1702704425,13081.752631489995,162.16727951999928,53573.37705648
2023-12-16,05:27:07.000,350,11074695,12725,0,1702704426,13081.772840419995,162.28711473000294,53573.40500496
2023-12-16,05:27:08.000,350,11074668,12805,0,1702704427,13081.88735769,162.40694993999932,53573.42596632
2023-12-16,05:27:09.000,350,11074689,13125,0,1702704428,13081.981666029991,162.48449036999955,53573.488850400005
2023-12-16,05:27:10.000,350,11074691,12885,0,1702704429,13082.109655920001,162.64662035999936,53573.50981176001
2023-12-16,05:27:11.000,350,11074713,13285,0,1702704430,13082.237645809997,162.7876029600011,53573.537760240004
2023-12-16,05:27:12.000,350,11074670,12525,0,1702704431,13082.419526179998,162.8862907799994,53573.55173448001
2023-12-16,05:27:13.000,350,11074689,12725,0,1702704432,13082.635088099989,162.99202773000434,53573.62859280001
2023-12-16,05:27:14.000,350,11074703,12805,0,1702704433,13082.88433157,163.11891207000008,53573.79628368001
2023-12-16,05:27:15.000,350,11074692,13165,0,1702704434,13083.03926669999,163.25284554000245,53573.824232160005
2023-12-16,05:27:16.000,350,11074700,13085,0,1702704435,13083.180729209991,163.43612292000034,53573.894103360006
2023-12-16,05:27:17.000,350,11074633,12885,0,1702704436,13083.268301240001,163.64759682000295,53573.85916776
2023-12-16,05:27:18.000,350,11074690,12805,0,1702704437,13083.389554820002,163.92251288999978,53574.02685864
2023-12-16,05:27:19.000,350,11074700,12925,0,1702704438,13083.517544709997,164.14103592000174,53574.03384576001
2023-12-16,05:27:20.000,350,11074709,12605,0,1702704439,13083.652270909988,164.37365721000242,53574.23647224
2023-12-16,05:27:21.000,350,11074671,12765,0,1702704440,13083.813942349989,164.6556224099986,53574.31333056
2023-12-16,05:27:22.000,350,11074683,13245,0,1702704441,13083.901514379999,164.88119456999993,53574.397176000006
2023-12-16,05:27:23.000,350,11074687,12605,0,1702704442,13084.170966779995,165.10676673000125,53574.55787976001
2023-12-16,05:27:24.000,350,11074666,13005,0,1702704443,13084.33937452999,165.31824063000386,53574.613776720005
2023-12-16,05:27:25.000,350,11074669,13005,0,1702704444,13084.568409070002,165.5085671400011,53574.70460928001
2023-12-16,05:27:26.000,350,11074710,12925,0,1702704445,13084.682926339992,165.76938494999922,53574.79544184
2023-12-16,05:27:27.000,350,11074712,12885,0,1702704446,13085.066896009994,165.9526623300044,53575.01204256001
2023-12-16,05:27:28.000,350,11074671,12925,0,1702704447,13085.32287579,166.20643101000314,53575.15178496
2023-12-16,05:27:29.000,350,11074617,12925,0,1702704448,13085.56538295,166.43905230000382,53575.27755312001
2023-12-16,05:27:30.000,350,11074671,13005,0,1702704449,13085.908934760002,166.63642794000043,53575.46620536
2023-12-16,05:27:31.000,350,11074711,12805,0,1702704450,13086.232277639989,166.86200010000175,53575.63389624
2023-12-16,05:27:32.000,350,11074716,12765,0,1702704451,13086.57582944999,167.18626008000138,53575.66184472001
2023-12-16,05:27:33.000,350,11074733,12645,0,1702704452,13087.040634839992,167.48232354000356,53575.89241968
2023-12-16,05:27:34.000,350,11074654,12885,0,1702704453,13087.518912849999,167.79248526000447,53576.11600752001
2023-12-16,05:27:35.000,350,11074653,12685,0,1702704454,13088.098235509991,168.18018740999833,53576.32562112
2023-12-16,05:27:36.000,350,11074660,12525,0,1702704455,13088.623667689993,168.64542998999968,53576.51427336
2023-12-16,05:27:37.000,350,11074681,12965,0,1702704456,13089.24340821,169.06132865999825,53576.75183544
2023-12-16,05:27:38.000,350,11074693,12605,0,1702704457,13089.869885039989,169.55476776000432,53577.05228160001
2023-12-16,05:27:39.000,350,11074664,13085,0,1702704458,13090.509834489996,170.0200103399984,53577.31779216001
2023-12-16,05:27:40.000,350,11074661,13005,0,1702704459,13091.156520249999,170.51344944000448,53577.62522544001
2023-12-16,05:27:41.000,350,11074691,12725,0,1702704460,13091.749315529996,171.0350850600007,53577.862787519996
2023-12-16,05:27:42.000,350,11074718,12765,0,1702704461,13092.42968283999,171.52147503000015,53578.14227232
2023-12-16,05:27:43.000,350,11074680,13005,0,1702704462,13093.177413249992,172.04311065000365,53578.51258968001
2023-12-16,05:27:44.000,350,11074688,13045,0,1702704463,13093.89819842,172.50130409999838,53578.903868400004
2023-12-16,05:27:45.000,350,11074692,12925,0,1702704464,13094.618983589993,172.99474320000445,53579.1484176
2023-12-16,05:27:46.000,350,11074690,12605,0,1702704465,13095.366713999996,173.47408404000453,53579.58161904
2023-12-16,05:27:47.000,350,11074646,12965,0,1702704466,13096.181807509995,173.88293358000374,53579.958923520004
2023-12-16,05:27:48.000,350,11074689,12765,0,1702704467,13096.902592680002,174.27768486000423,53580.35718936001
2023-12-16,05:27:49.000,350,11074670,12965,0,1702704468,13097.710949879991,174.6301413600013,53580.7554552
2023-12-16,05:27:50.000,350,11074674,12925,0,1702704469,13098.519307079994,175.0037452500037,53581.11878544
2023-12-16,05:27:51.000,350,11074658,12605,0,1702704470,13099.334400589993,175.3984965300042,53581.47512856
2023-12-16,05:27:52.000,350,11074653,13125,0,1702704471,13100.13602148,175.78619867999805,53581.88736864
2023-12-16,05:27:53.000,350,11074691,13005,0,1702704472,13101.05215964,176.14570431000175,53582.36947992001
2023-12-16,05:27:54.000,350,11074663,12605,0,1702704473,13101.860516839988,176.49111167999945,53582.78870712
2023-12-16,05:27:55.000,350,11074662,12765,0,1702704474,13102.682346659996,176.83651905000443,53583.23588280001
2023-12-16,05:27:56.000,350,11074640,12925,0,1702704475,13103.517649099995,177.19602468000085,53583.61318728001
2023-12-16,05:27:57.000,350,11074676,12725,0,1702704476,13104.413578329993,177.54143204999855,53584.07433720001
2023-12-16,05:27:58.000,350,11074665,12725,0,1702704477,13105.322980179997,177.8445446400001,53584.4935644
2023-12-16,05:27:59.000,350,11074665,12685,0,1702704478,13106.2121731,178.16880461999972,53584.92676584
2023-12-16,05:28:00.000,350,11074624,12605,0,1702704479,13107.18893805,178.45781895000255,53585.38092864
2023-12-16,05:28:01.000,350,11074662,12965,0,1702704480,13108.152230379994,178.73273501999938,53585.730284640005
2023-12-16,05:28:02.000,350,11074696,12605,0,1702704481,13109.169413189993,178.95125805000134,53586.24733152
2023-12-16,05:28:03.000,350,11074655,12925,0,1702704482,13110.267431719993,179.17683021000266,53586.74341704
2023-12-16,05:28:04.000,350,11074678,13125,0,1702704483,13111.271141910001,179.36010759000055,53587.18360560001
2023-12-16,05:28:05.000,350,11074709,12845,0,1702704484,13112.113180659995,179.53633583999908,53587.54693584001
2023-12-16,05:28:06.000,350,11074672,12725,0,1702704485,13113.049527749994,179.7125640900049,53588.0569956
2023-12-16,05:28:07.000,350,11074706,12605,0,1702704486,13113.878093879997,179.79715365000447,53588.546094
2023-12-16,05:28:08.000,350,11074692,12765,0,1702704487,13114.61908797999,179.89584147000278,53589.0002568
2023-12-16,05:28:09.000,350,11074675,12805,0,1702704488,13115.285982669993,179.98748016000172,53589.4544196
2023-12-16,05:28:10.000,350,11074703,12725,0,1702704489,13116.053922009996,180.04387320000387,53589.91556952001
2023-12-16,05:28:11.000,350,11074717,12605,0,1702704490,13116.619772049999,180.06502059000195,53590.33479672
2023-12-16,05:28:12.000,350,11074671,12685,0,1702704491,13117.030686959995,180.0720697200013,53590.642230000005
2023-12-16,05:28:13.000,350,11074722,12605,0,1702704492,13117.482019729992,180.02977493999788,53591.08940568001
2023-12-16,05:28:14.000,350,11074720,12845,0,1702704493,13117.812098919989,179.9451853799983,53591.45273592001
2023-12-16,05:28:15.000,350,11074703,12685,0,1702704494,13118.05460607999,179.88879234000342,53591.816066160005
2023-12-16,05:28:16.000,350,11074685,12765,0,1702704495,13118.189332279995,179.79010451999784,53592.039654
2023-12-16,05:28:17.000,350,11074708,12765,0,1702704496,13118.28364062,179.6138762699993,53592.36106152001
2023-12-16,05:28:18.000,350,11074675,12605,0,1702704497,13118.34426741,179.4165006300027,53592.71041752
2023-12-16,05:28:19.000,350,11074679,12965,0,1702704498,13118.371212649996,179.24027238000417,53592.93400536001
2023-12-16,05:28:20.000,350,11074670,13245,0,1702704499,13118.371212649996,179.0076510900035,53593.12964472001
2023-12-16,05:28:21.000,350,11074662,12925,0,1702704500,13118.377948959991,178.85257023000304,53593.22047728001
2023-12-16,05:28:22.000,350,11074699,13245,0,1702704501,13118.398157889991,178.61994894000236,53593.35323256
2023-12-16,05:28:23.000,350,11074648,12965,0,1702704502,13118.445312060001,178.47896634000062,53593.55585904001
2023-12-16,05:28:24.000,350,11074690,12885,0,1702704503,13118.458784679991,178.39437678000104,53593.62573024
2023-12-16,05:28:25.000,350,11074650,12605,0,1702704504,13118.371212649996,178.2392959200006,53593.758485520004
2023-12-16,05:28:26.000,350,11074635,12445,0,1702704505,13118.290376929996,178.09831331999885,53593.86329232
2023-12-16,05:28:27.000,350,11074636,12805,0,1702704506,13118.270167999995,177.98552724000183,53593.947137760006
2023-12-16,05:28:28.000,350,11074686,12645,0,1702704507,13118.22301383,177.90093768000224,53594.03797032001
2023-12-16,05:28:29.000,350,11074666,12765,0,1702704508,13118.2028049,177.8445446400001,53593.996047600005
2023-12-16,05:28:30.000,350,11074676,12805,0,1702704509,13118.2028049,177.73880769000243,53594.05893168001
2023-12-16,05:28:31.000,350,11074674,12525,0,1702704510,13118.148914419995,177.75290595000115,53593.996047600005
2023-12-16,05:28:32.000,350,11074691,12845,0,1702704511,13118.12196918,177.67536552000092,53594.03797032001
2023-12-16,05:28:33.000,350,11074657,13165,0,1702704512,13118.11523286999,177.63307074000477,53594.163738480005
2023-12-16,05:28:34.000,350,11074680,12805,0,1702704513,13118.09502393999,177.52028466000047,53594.14976424
2023-12-16,05:28:35.000,350,11074651,12645,0,1702704514,13118.07481500999,177.46389161999832,53594.15675136001
2023-12-16,05:28:36.000,350,11074681,13085,0,1702704515,13118.047869769995,177.3863511899981,53594.065918800006
2023-12-16,05:28:37.000,350,11074694,13125,0,1702704516,13118.068078699995,177.3511055400013,53594.044957440005
2023-12-16,05:28:38.000,350,11074657,12605,0,1702704517,13118.13544179999,177.30881075999787,53594.05194456
2023-12-16,05:28:39.000,350,11074675,12645,0,1702704518,13118.189332279995,177.2665159800017,53594.07989304
2023-12-16,05:28:40.000,350,11074689,12805,0,1702704519,13118.23648644999,177.19602468000085,53594.05194456
2023-12-16,05:28:41.000,350,11074709,12805,0,1702704520,13118.290376929996,177.18192642000213,53594.044957440005
2023-12-16,05:28:42.000,350,11074696,12645,0,1702704521,13118.38468527,177.2030738100002,53594.00303472
2023-12-16,05:28:43.000,350,11074693,12725,0,1702704522,13118.431839439996,177.21717206999892,53593.996047600005
2023-12-16,05:28:44.000,350,11074659,12885,0,1702704523,13118.34426741,177.21012293999956,53594.065918800006
2023-12-16,05:28:45.000,350,11074660,12965,0,1702704524,13118.2028049,177.21012293999956,53593.947137760006
2023-12-16,05:28:46.000,350,11074693,12805,0,1702704525,13118.108496559995,177.25946685000235,53593.961112
2023-12-16,05:28:47.000,350,11074678,13285,0,1702704526,13117.95356142999,177.27356511000107,53593.95412488
2023-12-16,05:28:48.000,350,11074702,12765,0,1702704527,13117.758208439998,177.3511055400013,53593.87027944001
2023-12-16,05:28:49.000,350,11074636,12885,0,1702704528,13117.562855449993,177.36520380000002,53593.88425368
2023-12-16,05:28:50.000,350,11074711,12765,0,1702704529,13117.434865559997,177.32290902000386,53593.91918928001
2023-12-16,05:28:51.000,350,11074721,12965,0,1702704530,13117.226039950001,177.32995815000322,53593.86329232
2023-12-16,05:28:52.000,350,11074672,12685,0,1702704531,13116.949851239995,177.3158598900045,53593.75149840001
2023-12-16,05:28:53.000,350,11074670,12765,0,1702704532,13116.80165242,177.23127032999764,53593.730537040006
2023-12-16,05:28:54.000,350,11074687,12685,0,1702704533,13116.572617879989,177.14668076999806,53593.730537040006
2023-12-16,05:28:55.000,350,11074680,12805,0,1702704534,13116.404210129993,177.08323860000382,53593.61874312
2023-12-16,05:28:56.000,350,11074675,12885,0,1702704535,13116.195384519997,176.9422560000021,53593.58380752001
2023-12-16,05:28:57.000,350,11074683,12565,0,1702704536,13116.020240459991,176.87881383000058,53593.43707800001
2023-12-16,05:28:58.000,350,11074756,12925,0,1702704537,13115.912459499996,176.78012601000228,53593.444065120006
2023-12-16,05:28:59.000,350,11074673,12725,0,1702704538,13115.78446961,176.67438906000461,53593.41611664001
2023-12-16,05:29:00.000,350,11074670,13285,0,1702704539,13115.59585292999,176.5827503699984,53593.35323256
2023-12-16,05:29:01.000,350,11074655,13045,0,1702704540,13115.285982669993,176.45586603000265,53593.157593200005
2023-12-16,05:29:02.000,350,11074639,13125,0,1702704541,13115.157992779998,176.32898168999964,53593.12964472001
2023-12-16,05:29:03.000,350,11074681,13085,0,1702704542,13114.949167170002,176.17390082999918,53593.06676064
2023-12-16,05:29:04.000,350,11074676,12685,0,1702704543,13114.720132629991,176.1175077900043,53593.01086368001
2023-12-16,05:29:05.000,350,11074708,12925,0,1702704544,13114.45741653999,176.03996736000408,53592.8781084
2023-12-16,05:29:06.000,350,11074691,13005,0,1702704545,13114.208173069994,175.99767258000065,53592.82919856
2023-12-16,05:29:07.000,350,11074653,12765,0,1702704546,13113.979138529998,175.94832866999786,53592.752340240004
2023-12-16,05:29:08.000,350,11074661,13165,0,1702704547,13113.622114099991,175.97652519000258,53592.61259784
2023-12-16,05:29:09.000,350,11074635,12925,0,1702704548,13113.251617049995,175.96947606000322,53592.47984256001
2023-12-16,05:29:10.000,350,11074625,12805,0,1702704549,13112.874383689988,175.9906234500013,53592.3540744
2023-12-16,05:29:11.000,350,11074641,12965,0,1702704550,13112.483677709992,176.06111475000216,53592.22830624
2023-12-16,05:29:12.000,350,11074655,13165,0,1702704551,13112.04581756,176.1527534400011,53592.04664112001
2023-12-16,05:29:13.000,350,11074625,12765,0,1702704552,13111.783101469999,176.3007851700022,53592.02567976001
2023-12-16,05:29:14.000,350,11074667,12645,0,1702704553,13111.419340729997,176.39242386000114,53591.8999116
2023-12-16,05:29:15.000,350,11074678,12965,0,1702704554,13111.06905261,176.54045559000224,53591.7252336
2023-12-16,05:29:16.000,350,11074663,12725,0,1702704555,13110.65813769999,176.68848732000333,53591.55754272
2023-12-16,05:29:17.000,350,11074680,12965,0,1702704556,13110.321322199998,176.81537165999907,53591.41780032
2023-12-16,05:29:18.000,350,11074645,12765,0,1702704557,13109.950825150001,176.9422560000021,53591.2710708
2023-12-16,05:29:19.000,350,11074689,12765,0,1702704558,13109.614009649995,177.09028773000318,53591.08940568001
2023-12-16,05:29:20.000,350,11074658,12805,0,1702704559,13109.236776289988,177.22422119999828,53590.93568904
2023-12-16,05:29:21.000,350,11074697,13125,0,1702704560,13108.866279239992,177.3511055400013,53590.712101200006
2023-12-16,05:29:22.000,350,11074706,12765,0,1702704561,13108.54967267,177.4497933599996,53590.57934592
2023-12-16,05:29:23.000,350,11074681,12605,0,1702704562,13108.34084705999,177.4991372700024,53590.43960352
2023-12-16,05:29:24.000,350,11074665,13005,0,1702704563,13108.118548829989,177.52733378999983,53590.24396416
2023-12-16,05:29:25.000,350,11074694,12765,0,1702704564,13107.997295249988,177.59077596000134,53590.06229904001
2023-12-16,05:29:26.000,350,11074648,12805,0,1702704565,13107.909723219993,177.65421813000285,53589.852685440004
2023-12-16,05:29:27.000,350,11074702,12845,0,1702704566,13107.902986909998,177.70356203999836,53589.705955920006
2023-12-16,05:29:28.000,350,11074640,13005,0,1702704567,13107.943404769998,177.7247094300037,53589.587174880005
2023-12-16,05:29:29.000,350,11074679,13125,0,1702704568,13107.923195839998,177.8092989900033,53589.30769008
2023-12-16,05:29:30.000,350,11074666,13125,0,1702704569,13108.057922039989,177.86569202999817,53589.32166432001
2023-12-16,05:29:31.000,350,11074671,12805,0,1702704570,13108.091603589994,177.9079868100016,53589.202883280006
2023-12-16,05:29:32.000,350,11074620,12805,0,1702704571,13108.024240489998,178.02782201999798,53589.0002568
2023-12-16,05:29:33.000,350,11074659,12725,0,1702704572,13108.051185729993,178.12650984000356,53588.90942424001
2023-12-16,05:29:34.000,350,11074591,13005,0,1702704573,13108.078130969989,178.24634504999995,53588.867501520006
2023-12-16,05:29:35.000,350,11074669,12685,0,1702704574,13108.057922039989,178.37322939000296,53588.74173336001
2023-12-16,05:29:36.000,350,11074686,12965,0,1702704575,13107.956877389988,178.53535938000277,53588.59500384
2023-12-16,05:29:37.000,350,11074697,12765,0,1702704576,13107.923195839998,178.7468332799981,53588.55308112001
2023-12-16,05:29:38.000,350,11074623,12885,0,1702704577,13107.862569049998,178.93715979000262,53588.56006824
2023-12-16,05:29:39.000,350,11074658,12765,0,1702704578,13107.741315469997,179.1415845599986,53588.45526144001
2023-12-16,05:29:40.000,350,11074669,12885,0,1702704579,13107.532489860001,179.36010759000055,53588.371416
2023-12-16,05:29:41.000,350,11074657,12605,0,1702704580,13107.30345531999,179.62092539999867,53588.26660920001
2023-12-16,05:29:42.000,350,11074640,12765,0,1702704581,13107.054211849994,179.83239930000127,53588.14782816001
2023-12-16,05:29:43.000,350,11074652,12965,0,1702704582,13106.825177309998,180.0086275499998,53588.15481528
2023-12-16,05:29:44.000,350,11074665,12965,0,1702704583,13106.582670149997,180.34698578999814,53588.0569956
2023-12-16,05:29:45.000,350,11074650,13045,0,1702704584,13106.387317159992,180.60075447000418,53587.959175920005
2023-12-16,05:29:46.000,350,11074615,13125,0,1702704585,13106.15154631,180.85452315000293,53587.89629184
2023-12-16,05:29:47.000,350,11074654,12965,0,1702704586,13106.0100838,181.15763574000448,53587.86834336
2023-12-16,05:29:48.000,350,11074691,12885,0,1702704587,13105.84167604999,181.47484659000474,53587.78449792001
2023-12-16,05:29:49.000,350,11074677,13125,0,1702704588,13105.639586749989,181.7638609200003,53587.637768399996
2023-12-16,05:29:50.000,350,11074639,12845,0,1702704589,13105.477915310003,182.03172785999777,53587.574884320005
2023-12-16,05:29:51.000,350,11074671,12525,0,1702704590,13105.242144459997,182.2713982799978,53587.40020632001
2023-12-16,05:29:52.000,350,11074629,13125,0,1702704591,13105.05352778,182.46172479000234,53587.37924496001
2023-12-16,05:29:53.000,350,11074664,12925,0,1702704592,13104.837965859995,182.65910042999894,53587.30937376001
2023-12-16,05:29:54.000,350,11074625,12565,0,1702704593,13104.514622979994,182.82123041999876,53587.24648968
2023-12-16,05:29:55.000,350,11074665,12965,0,1702704594,13104.137389620002,182.9622130200005,53587.09976016
2023-12-16,05:29:56.000,350,11074681,12925,0,1702704595,13103.800574119996,183.11024475000158,53587.001940480004
2023-12-16,05:29:57.000,350,11074696,12725,0,1702704596,13103.389659209999,183.26532561000204,53586.75739128001
2023-12-16,05:29:58.000,350,11074668,12885,0,1702704597,13103.039371090003,183.31466952000483,53586.617648880005
2023-12-16,05:29:59.000,350,11074660,13085,0,1702704598,13102.675610350001,183.35696430000098,53586.50585496
2023-12-16,05:30:00.000,350,11074684,12885,0,1702704599,13102.32532222999,183.32876778000355,53586.36611256
2023-12-16,05:30:01.000,350,11074638,12805,0,1702704600,13101.934616249993,183.36401343000034,53586.184447440006
2023-12-16,05:30:02.000,350,11074715,12845,0,1702704601,13101.496756100001,183.36401343000034,53585.98880808001
2023-12-16,05:30:03.000,350,11074677,12765,0,1702704602,13101.07236857,183.3710625599997,53585.81413008
2023-12-16,05:30:04.000,350,11074685,13205,0,1702704603,13100.614299489993,183.39220994999778,53585.52067104
2023-12-16,05:30:05.000,350,11074704,12965,0,1702704604,13100.13602148,183.469750379998,53585.2621476
2023-12-16,05:30:06.000,350,11074714,12885,0,1702704605,13099.563435129989,183.51204516000143,53584.92676584
2023-12-16,05:30:07.000,350,11074683,12645,0,1702704606,13099.179465460002,183.58958559000166,53584.66824240001
2023-12-16,05:30:08.000,350,11074630,12685,0,1702704607,13098.802232099995,183.60368385000038,53584.47959016001
2023-12-16,05:30:09.000,350,11074703,13005,0,1702704608,13098.418262429994,183.67417515000125,53584.2490152
2023-12-16,05:30:10.000,350,11074647,12765,0,1702704609,13098.081446930002,183.75876471000083,53584.053375840005
2023-12-16,05:30:11.000,350,11074676,12885,0,1702704610,13097.73789512,183.7940103600049,53583.69703272
2023-12-16,05:30:12.000,350,11074654,12765,0,1702704611,13097.401079619995,183.78696122999827,53583.4105608
2023-12-16,05:30:13.000,350,11074700,12925,0,1702704612,13097.158572459994,183.75171558000147,53583.117101760006
2023-12-16,05:30:14.000,350,11074627,13045,0,1702704613,13096.868911129997,183.74466645000211,53582.82364272001
2023-12-16,05:30:15.000,350,11074668,12965,0,1702704614,13096.606195039996,183.75171558000147,53582.48826096001
2023-12-16,05:30:16.000,350,11074641,12565,0,1702704615,13096.30979739999,183.7658138400002,53582.21576328
2023-12-16,05:30:17.000,350,11074671,12965,0,1702704616,13096.11444441,183.75876471000083,53582.00614968
2023-12-16,05:30:18.000,350,11074688,13005,0,1702704617,13095.905618799989,183.71646993000468,53581.76858760001
2023-12-16,05:30:19.000,350,11074651,13285,0,1702704618,13095.690056879997,183.7658138400002,53581.48211568001
2023-12-16,05:30:20.000,350,11074688,13405,0,1702704619,13095.400395550001,183.77286296999955,53581.16769528
2023-12-16,05:30:21.000,350,11074671,13125,0,1702704620,13095.083788979995,183.84335427000042,53580.78340368
2023-12-16,05:30:22.000,350,11074680,12485,0,1702704621,13094.90864491999,183.90679644000193,53580.52488024001
2023-12-16,05:30:23.000,350,11074702,12925,0,1702704622,13094.693082999998,183.99843513000087,53580.266356800006
2023-12-16,05:30:24.000,350,11074655,13205,0,1702704623,13094.618983589993,184.0759755600011,53580.098665920006
2023-12-16,05:30:25.000,350,11074626,13045,0,1702704624,13094.531411559998,184.23105642000155,53579.8471296
2023-12-16,05:30:26.000,350,11074618,12965,0,1702704625,13094.410157979997,184.35794076000457,53579.58860616001
2023-12-16,05:30:27.000,350,11074620,12925,0,1702704626,13094.363003810002,184.50597248999838,53579.31610848
2023-12-16,05:30:28.000,350,11074690,13245,0,1702704627,13094.423630600002,184.66105334999884,53579.19732744
2023-12-16,05:30:29.000,350,11074660,13045,0,1702704628,13094.517938939993,184.83728160000464,53578.99470096001
2023-12-16,05:30:30.000,350,11074687,13085,0,1702704629,13094.713291929998,185.0276081100019,53578.84797144001
2023-12-16,05:30:31.000,350,11074679,12885,0,1702704630,13094.88843598999,185.19678723000106,53578.59643512
2023-12-16,05:30:32.000,350,11074621,13165,0,1702704631,13095.285878279996,185.33072070000344,53578.60342224
2023-12-16,05:30:33.000,350,11074639,12605,0,1702704632,13095.690056879997,185.56334199000412,53578.58246088001
2023-12-16,05:30:34.000,350,11074663,12925,0,1702704633,13096.080762859994,185.69022632999986,53578.57547376
2023-12-16,05:30:35.000,350,11074642,12565,0,1702704634,13096.45125990999,185.93694587999926,53578.5545124
2023-12-16,05:30:36.000,350,11074681,12405,0,1702704635,13096.801548030002,186.08497761000035,53578.568486640004
2023-12-16,05:30:37.000,350,11074626,12525,0,1702704636,13097.084473049988,186.2894023800036,53578.46367984001
2023-12-16,05:30:38.000,350,11074646,12765,0,1702704637,13097.43476117,186.4374341100047,53578.519576800005
2023-12-16,05:30:39.000,350,11074632,12805,0,1702704638,13097.75810405,186.62776062000194,53578.617396480004
2023-12-16,05:30:40.000,350,11074664,12725,0,1702704639,13098.034292759992,186.74054669999896,53578.589448000006
2023-12-16,05:30:41.000,350,11074683,12925,0,1702704640,13098.182491580003,186.93792234000284,53578.71521616
2023-12-16,05:30:42.000,350,11074646,12925,0,1702704641,13098.337426709993,187.03661016000115,53578.785087360004
2023-12-16,05:30:43.000,350,11074673,12645,0,1702704642,13098.438471359994,187.23398579999775,53578.84098432
2023-12-16,05:30:44.000,350,11074633,13205,0,1702704643,13098.62708803999,187.4031649200042,53579.0086752
2023-12-16,05:30:45.000,350,11074668,13005,0,1702704644,13098.71466007,187.60758969000017,53579.05758504
2023-12-16,05:30:46.000,350,11074653,12965,0,1702704645,13098.81570472,187.7838179399987,53579.24623728
2023-12-16,05:30:47.000,350,11074701,12765,0,1702704646,13098.86959519999,188.00234097000066,53579.33706984
2023-12-16,05:30:48.000,350,11074681,13005,0,1702704647,13099.004321399996,188.1574218300011,53579.34405696
2023-12-16,05:30:49.000,350,11074659,12805,0,1702704648,13099.139047600002,188.3054535600022,53579.53969632
2023-12-16,05:30:50.000,350,11074683,12645,0,1702704649,13099.300719040002,188.50987832999817,53579.623541760004
2023-12-16,05:30:51.000,350,11074694,12965,0,1702704650,13099.388291069998,188.75659788000485,53579.72834856
2023-12-16,05:30:52.000,350,11074631,12685,0,1702704651,13099.428708929998,188.99626830000489,53579.742322800004
2023-12-16,05:30:53.000,350,11074659,12525,0,1702704652,13099.489335719998,189.2288895899983,53579.93796216
2023-12-16,05:30:54.000,350,11074653,12965,0,1702704653,13099.556698819993,189.48970740000368,53580.04276896
2023-12-16,05:30:55.000,350,11074658,12645,0,1702704654,13099.610589299999,189.701181299999,53580.10565304
2023-12-16,05:30:56.000,350,11074626,13125,0,1702704655,13099.529753579998,189.98314650000248,53580.126614400004
2023-12-16,05:30:57.000,350,11074665,12685,0,1702704656,13099.549962509998,190.29330822000338,53580.266356800006
2023-12-16,05:30:58.000,350,11074627,13005,0,1702704657,13099.549962509998,190.61051907000365,53580.39911208
2023-12-16,05:30:59.000,350,11074612,12725,0,1702704658,13099.469126789998,190.91363165999792,53580.52488024001
2023-12-16,05:31:00.000,350,11074721,12685,0,1702704659,13099.435445239993,191.1955968600014,53580.60872568
2023-12-16,05:31:01.000,350,11074670,13045,0,1702704660,13099.354609519993,191.5410042299991,53580.531867360005
2023-12-16,05:31:02.000,350,11074705,12685,0,1702704661,13099.388291069998,191.84411682000064,53580.63667416
2023-12-16,05:31:03.000,350,11074665,13165,0,1702704662,13099.502808339988,192.14722941000218,53580.71353248
2023-12-16,05:31:04.000,350,11074683,13045,0,1702704663,13099.509544649998,192.45034200000373,53580.76244232001
2023-12-16,05:31:05.000,350,11074695,12885,0,1702704664,13099.576907749994,192.73230719999992,53580.73449384
2023-12-16,05:31:06.000,350,11074674,13005,0,1702704665,13099.691425019999,192.9649284900006,53580.76244232001
2023-12-16,05:31:07.000,350,11074680,12845,0,1702704666,13099.89351432,193.1764023900032,53580.88821048001
2023-12-16,05:31:08.000,350,11074733,12445,0,1702704667,13099.981086349995,193.3596797700011,53580.867249120005
2023-12-16,05:31:09.000,350,11074719,12765,0,1702704668,13100.122548859996,193.54295714999898,53580.84628776
2023-12-16,05:31:10.000,350,11074662,12445,0,1702704669,13100.277483990001,193.7050871399988,53580.85327488
2023-12-16,05:31:11.000,350,11074673,12685,0,1702704670,13100.371792329992,193.81082409000373,53580.80436504
2023-12-16,05:31:12.000,350,11074651,13005,0,1702704671,13100.553672699993,193.9165610400014,53580.84628776
2023-12-16,05:31:13.000,350,11074704,13085,0,1702704672,13100.769234619998,193.95885582000483,53580.88821048001
2023-12-16,05:31:14.000,350,11074668,12725,0,1702704673,13100.957851299994,194.0152488599997,53580.916158960004
2023-12-16,05:31:15.000,350,11074670,13285,0,1702704674,13101.11278643,194.0786910300012,53580.95808168001
2023-12-16,05:31:16.000,350,11074672,12925,0,1702704675,13101.321612039996,194.05754364000313,53580.867249120005
2023-12-16,05:31:17.000,350,11074693,12765,0,1702704676,13101.530437649992,194.0998384199993,53580.88122336
2023-12-16,05:31:18.000,350,11074668,12565,0,1702704677,13101.752735879993,194.113936679998,53580.937120320006
2023-12-16,05:31:19.000,350,11074677,13125,0,1702704678,13102.022188279989,194.0998384199993,53580.986030160006
2023-12-16,05:31:20.000,350,11074633,12885,0,1702704679,13102.26469543999,194.0998384199993,53580.87423624
2023-12-16,05:31:21.000,350,11074646,12605,0,1702704680,13102.53414784,194.08574016000057,53580.97205592
2023-12-16,05:31:22.000,350,11074695,12885,0,1702704681,13102.823809169997,194.12098581000464,53580.97904304001
2023-12-16,05:31:23.000,350,11074654,12605,0,1702704682,13103.052843709993,194.18442797999887,53580.965068800004
2023-12-16,05:31:24.000,350,11074682,12645,0,1702704683,13103.308823489999,194.20557537000423,53581.034940000005
2023-12-16,05:31:25.000,350,11074693,12885,0,1702704684,13103.40313182999,194.35360709999804,53581.07686272001
2023-12-16,05:31:26.000,350,11074700,13045,0,1702704685,13103.49070386,194.40295101000083,53581.00699152001
2023-12-16,05:31:27.000,350,11074647,12765,0,1702704686,13103.48396754999,194.54393361000257,53581.034940000005
2023-12-16,05:31:28.000,350,11074652,12925,0,1702704687,13103.450286,194.6355723000015,53581.034940000005
2023-12-16,05:31:29.000,350,11074649,12965,0,1702704688,13103.349241349999,194.72721099000046,53581.09083696
2023-12-16,05:31:30.000,350,11074696,12725,0,1702704689,13103.214515149994,194.8822918500009,53581.083849840004
2023-12-16,05:31:31.000,350,11074692,12765,0,1702704690,13102.998953230002,194.97393053999986,53581.06288848
2023-12-16,05:31:32.000,350,11074673,12645,0,1702704691,13102.682346659996,195.0655692299988,53580.88821048001
2023-12-16,05:31:33.000,350,11074706,12765,0,1702704692,13102.460048429995,195.08671662000415,53580.87423624
2023-12-16,05:31:34.000,350,11074660,12805,0,1702704693,13102.177123409994,195.0655692299988,53580.797377920004
2023-12-16,05:31:35.000,350,11074657,12885,0,1702704694,13101.860516839988,195.07261835999816,53580.69257112001
2023-12-16,05:31:36.000,350,11074693,12765,0,1702704695,13101.442865619996,195.030323580002,53580.55282872001
2023-12-16,05:31:37.000,350,11074666,12765,0,1702704696,13101.079104879995,194.9175374999977,53580.42007344
2023-12-16,05:31:38.000,350,11074712,12725,0,1702704697,13100.742289379989,194.7554075099979,53580.3711636
2023-12-16,05:31:39.000,350,11074670,12765,0,1702704698,13100.358319710002,194.59327751999808,53580.196485600005
2023-12-16,05:31:40.000,350,11074680,12485,0,1702704699,13100.00803158999,194.41704926999955,53579.958923520004
2023-12-16,05:31:41.000,350,11074721,12765,0,1702704700,13099.617325609994,194.24082102000102,53579.693412960005
2023-12-16,05:31:42.000,350,11074639,12885,0,1702704701,13099.300719040002,193.98705234000226,53579.54668344001
2023-12-16,05:31:43.000,350,11074706,12765,0,1702704702,13099.044739259996,193.74033279000287,53579.3929668
2023-12-16,05:31:44.000,350,11074626,12805,0,1702704703,13098.822441029995,193.46541671999876,53579.19732744
2023-12-16,05:31:45.000,350,11074693,12565,0,1702704704,13098.57319756,193.1623041300045,53578.952778240004
2023-12-16,05:31:46.000,350,11074671,12805,0,1702704705,13098.458680289994,192.85214241000358,53578.77810024001
2023-12-16,05:31:47.000,350,11074637,12885,0,1702704706,13098.411526119999,192.54902982000203,53578.60342224
2023-12-16,05:31:48.000,350,11074687,12445,0,1702704707,13098.357635639994,192.23886810000113,53578.32393744001
2023-12-16,05:31:49.000,350,11074667,12925,0,1702704708,13098.297008849993,191.9639520300043,53578.14925944
2023-12-16,05:31:50.000,350,11074713,12925,0,1702704709,13098.276799919993,191.6678885700021,53577.918684480006
2023-12-16,05:31:51.000,350,11074658,13125,0,1702704710,13098.222909439988,191.44231641000079,53577.66714816
2023-12-16,05:31:52.000,350,11074679,13085,0,1702704711,13098.276799919993,191.23084250999818,53577.513431520005
2023-12-16,05:31:53.000,350,11074648,12725,0,1702704712,13098.438471359994,191.08281078000437,53577.415611840006
2023-12-16,05:31:54.000,350,11074661,13165,0,1702704713,13098.56646124999,190.93477905000327,53577.28285656
2023-12-16,05:31:55.000,350,11074682,12765,0,1702704714,13098.62708803999,190.87838601000112,53577.129139920005
2023-12-16,05:31:56.000,350,11074643,12525,0,1702704715,13098.66750589999,190.8008455800009,53576.93350056001
2023-12-16,05:31:57.000,350,11074654,12645,0,1702704716,13098.72813268999,190.81494383999961,53576.86362936001
2023-12-16,05:31:58.000,350,11074626,12965,0,1702704717,13098.77528686,190.82904209999833,53576.8077324
2023-12-16,05:31:59.000,350,11074644,12805,0,1702704718,13098.822441029995,190.88543514000048,53576.688951359996
2023-12-16,05:32:00.000,350,11074676,12645,0,1702704719,13098.84938626999,190.98412295999879,53576.61908016001
2023-12-16,05:32:01.000,350,11074654,12805,0,1702704720,13098.82917733999,191.05461425999965,53576.50029912001
2023-12-16,05:32:02.000,350,11074664,12885,0,1702704721,13098.84938626999,191.13920381999924,53576.493312
2023-12-16,05:32:03.000,350,11074654,12925,0,1702704722,13098.79549579,191.25198990000354,53576.47235064
2023-12-16,05:32:04.000,350,11074651,12365,0,1702704723,13098.680978519995,191.38592336999864,53576.409466560006
2023-12-16,05:32:05.000,350,11074663,12605,0,1702704724,13098.60687910999,191.54805335999845,53576.36754384
2023-12-16,05:32:06.000,350,11074684,13085,0,1702704725,13098.499098149994,191.67493770000146,53576.241775680006
2023-12-16,05:32:07.000,350,11074650,12645,0,1702704726,13098.418262429994,191.7877237799985,53576.19286584001
2023-12-16,05:32:08.000,350,11074686,12605,0,1702704727,13098.404789809989,191.95690289999766,53576.1788916
2023-12-16,05:32:09.000,350,11074671,12965,0,1702704728,13098.317217779993,192.15427854000154,53576.22780144
2023-12-16,05:32:10.000,350,11074711,13045,0,1702704729,13098.243118369988,192.29526114000328,53576.122994640005
2023-12-16,05:32:11.000,350,11074683,12845,0,1702704730,13098.101655860002,192.42214547999902,53576.04613632001
2023-12-16,05:32:12.000,350,11074659,12965,0,1702704731,13097.919775490001,192.5701772100001,53575.89241968
2023-12-16,05:32:13.000,350,11074704,12805,0,1702704732,13097.872621319992,192.69706155000313,53575.87844544001
2023-12-16,05:32:14.000,350,11074715,12725,0,1702704733,13097.764840359996,192.74640545999864,53575.80857424001
2023-12-16,05:32:15.000,350,11074662,12925,0,1702704734,13097.65032308999,192.8168967599995,53575.71075456001
2023-12-16,05:32:16.000,350,11074673,12725,0,1702704735,13097.481915339995,192.87328980000166,53575.63389624
2023-12-16,05:32:17.000,350,11074670,12925,0,1702704736,13097.421288549995,192.88033893000102,53575.62690912
2023-12-16,05:32:18.000,350,11074661,12885,0,1702704737,13097.42802485999,192.84509328000422,53575.50812808
2023-12-16,05:32:19.000,350,11074687,12965,0,1702704738,13097.39434331,192.79574937000143,53575.42428264001
2023-12-16,05:32:20.000,350,11074662,12885,0,1702704739,13097.320243899994,192.767552850004,53575.31947584
2023-12-16,05:32:21.000,350,11074623,12645,0,1702704740,13097.192254009999,192.74640545999864,53575.165759200005
2023-12-16,05:32:22.000,350,11074672,13005,0,1702704741,13097.165308769989,192.69706155000313,53575.095888
2023-12-16,05:32:23.000,350,11074723,13045,0,1702704742,13097.145099839989,192.64771764000034,53575.0260168
2023-12-16,05:32:24.000,350,11074689,12925,0,1702704743,13097.084473049988,192.64066851000098,53574.93518424
2023-12-16,05:32:25.000,350,11074652,12485,0,1702704744,13097.030582569998,192.62657025000226,53574.85832592
2023-12-16,05:32:26.000,350,11074636,12685,0,1702704745,13096.969955779998,192.60542286000418,53574.75351912001
2023-12-16,05:32:27.000,350,11074692,12965,0,1702704746,13096.889120059997,192.6195211200029,53574.613776720005
2023-12-16,05:32:28.000,350,11074677,12725,0,1702704747,13096.882383750002,192.6547667699997,53574.52993128
2023-12-16,05:32:29.000,350,11074698,12885,0,1702704748,13096.808284339997,192.71115981000185,53574.41813736001
2023-12-16,05:32:30.000,350,11074686,12725,0,1702704749,13096.754393859992,192.79574937000143,53574.3622404
2023-12-16,05:32:31.000,350,11074662,12925,0,1702704750,13096.700503380001,192.8662406700023,53574.20153664001
2023-12-16,05:32:32.000,350,11074677,12765,0,1702704751,13096.754393859992,192.98607587999868,53574.1176912
2023-12-16,05:32:33.000,350,11074658,12765,0,1702704752,13096.882383750002,193.10591109000234,53574.159613920005
2023-12-16,05:32:34.000,350,11074629,13085,0,1702704753,13097.010373639998,193.1482058699985,53574.01987152
2023-12-16,05:32:35.000,350,11074670,12685,0,1702704754,13097.077736739993,193.25394282000343,53573.96397456001
2023-12-16,05:32:36.000,350,11074702,12325,0,1702704755,13097.077736739993,193.40197455000452,53573.76134808
2023-12-16,05:32:37.000,350,11074697,12605,0,1702704756,13097.172045079998,193.51476063000155,53573.775322320005
2023-12-16,05:32:38.000,350,11074630,13005,0,1702704757,13097.151836149998,193.68393975000072,53573.69846400001
2023-12-16,05:32:39.000,350,11074687,12605,0,1702704758,13097.084473049988,193.79672582999774,53573.62160568
2023-12-16,05:32:40.000,350,11074657,12725,0,1702704759,13097.030582569998,193.95885582000483,53573.57269584
2023-12-16,05:32:41.000,350,11074663,12765,0,1702704760,13096.868911129997,194.14213320000272,53573.46090192001
2023-12-16,05:32:42.000,350,11074648,12885,0,1702704761,13096.794811719992,194.29721406000317,53573.43295344001
2023-12-16,05:32:43.000,350,11074665,12885,0,1702704762,13096.633140279991,194.4240983999989,53573.33513376001
2023-12-16,05:32:44.000,350,11074671,12965,0,1702704763,13096.404105739995,194.58622838999872,53573.16045576
2023-12-16,05:32:45.000,350,11074673,12965,0,1702704764,13096.222225369995,194.69901447000302,53573.104558800005
2023-12-16,05:32:46.000,350,11074632,12725,0,1702704765,13096.033608689999,194.81180055000004,53572.83904824001
2023-12-16,05:32:47.000,350,11074630,12725,0,1702704766,13095.885409869989,194.91048836999835,53572.79013840001
2023-12-16,05:32:48.000,350,11074654,13325,0,1702704767,13095.818046769993,195.0162253200033,53572.769177040005
2023-12-16,05:32:49.000,350,11074667,12405,0,1702704768,13095.703529500002,195.1149131400016,53572.67834448
2023-12-16,05:32:50.000,350,11074716,12965,0,1702704769,13095.562066990002,195.1783553100031,53572.52462784001
2023-12-16,05:32:51.000,350,11074676,12925,0,1702704770,13095.434077099992,195.24884661000397,53572.37789832001
2023-12-16,05:32:52.000,350,11074646,12565,0,1702704771,13095.245460419996,195.34753443000227,53572.168284720006
2023-12-16,05:32:53.000,350,11074580,12965,0,1702704772,13095.0972616,195.43917312000121,53572.028542320004
2023-12-16,05:32:54.000,350,11074693,12605,0,1702704773,13094.8951723,195.43917312000121,53571.93770976
2023-12-16,05:32:55.000,350,11074694,12805,0,1702704774,13094.652665139998,195.474418769998,53571.763031760005
2023-12-16,05:32:56.000,350,11074668,12685,0,1702704775,13094.430366909997,195.488517030004,53571.50450832
2023-12-16,05:32:57.000,350,11074671,12765,0,1702704776,13094.261959160001,195.488517030004,53571.476559840004
2023-12-16,05:32:58.000,350,11074685,12805,0,1702704777,13094.107024029996,195.40392747000442,53571.33681744
2023-12-16,05:32:59.000,350,11074701,12885,0,1702704778,13093.99924307,195.33343617000355,53571.141178080004
2023-12-16,05:33:00.000,350,11074648,12565,0,1702704779,13093.864516869995,195.26999400000204,53571.0084228
2023-12-16,05:33:01.000,350,11074694,12805,0,1702704780,13093.68937280999,195.19245357000182,53570.74989936001
2023-12-16,05:33:02.000,350,11074658,12565,0,1702704781,13093.642218639994,195.08671662000415,53570.57522136
2023-12-16,05:33:03.000,350,11074686,12805,0,1702704782,13093.541173989994,194.98802879999857,53570.48438880001
2023-12-16,05:33:04.000,350,11074681,12645,0,1702704783,13093.460338269993,194.8188496799994,53570.2398396
2023-12-16,05:33:05.000,350,11074696,12885,0,1702704784,13093.399711479993,194.74130924999918,53570.07913584001
2023-12-16,05:33:06.000,350,11074634,12765,0,1702704785,13093.339084689993,194.57917925999936,53569.9254192
2023-12-16,05:33:07.000,350,11074686,12925,0,1702704786,13093.318875759993,194.4381966600049,53569.73676696
2023-12-16,05:33:08.000,350,11074613,12605,0,1702704787,13093.238040039992,194.29721406000317,53569.56208896
2023-12-16,05:33:09.000,350,11074678,12605,0,1702704788,13093.143731700002,194.15623146000144,53569.35946248001
2023-12-16,05:33:10.000,350,11074610,12805,0,1702704789,13093.083104910002,194.0645927700025,53569.149848880006
2023-12-16,05:33:11.000,350,11074701,13125,0,1702704790,13092.995532879992,193.99410147000162,53568.982158000006
2023-12-16,05:33:12.000,350,11074674,13005,0,1702704791,13092.914697159991,193.93065930000012,53568.793505760004
2023-12-16,05:33:13.000,350,11074654,12645,0,1702704792,13092.847334059996,193.8319714800018,53568.68869896001
2023-12-16,05:33:14.000,350,11074666,12765,0,1702704793,13092.67892631,193.81082409000373,53568.47209824001
2023-12-16,05:33:15.000,350,11074661,13125,0,1702704794,13092.544200109995,193.83902061000117,53568.33235584001
2023-12-16,05:33:16.000,350,11074660,12805,0,1702704795,13092.274747709998,193.82492235000245,53568.05985816
2023-12-16,05:33:17.000,350,11074694,12525,0,1702704796,13092.106339960003,193.8178732200031,53567.906141520005
2023-12-16,05:33:18.000,350,11074678,12765,0,1702704797,13091.917723279992,193.89541365000332,53567.78037336001
2023-12-16,05:33:19.000,350,11074698,12925,0,1702704798,13091.675216119991,193.87426625999797,53567.521849920005
2023-12-16,05:33:20.000,350,11074670,12805,0,1702704799,13091.33166430999,193.93065930000012,53567.29826208001
2023-12-16,05:33:21.000,350,11074679,12885,0,1702704800,13091.122838699994,193.9659049500042,53567.137558320006
2023-12-16,05:33:22.000,350,11074680,12925,0,1702704801,13090.833177369997,194.00115060000098,53566.92794472
2023-12-16,05:33:23.000,350,11074690,13085,0,1702704802,13090.644560690002,194.0434453800044,53566.781215200004
2023-12-16,05:33:24.000,350,11074621,12725,0,1702704803,13090.40205353,194.07164190000185,53566.53666600001
2023-12-16,05:33:25.000,350,11074687,12445,0,1702704804,13090.13933744,194.0152488599997,53566.299103920006
2023-12-16,05:33:26.000,350,11074645,12965,0,1702704805,13089.937248139999,194.00115060000098,53566.131413040006
2023-12-16,05:33:27.000,350,11074696,12765,0,1702704806,13089.674532049998,193.89541365000332,53565.775069920004
2023-12-16,05:33:28.000,350,11074644,13045,0,1702704807,13089.458970129992,193.8319714800018,53565.58641768
2023-12-16,05:33:29.000,350,11074633,13085,0,1702704808,13089.283826070001,193.74033279000287,53565.47462376
2023-12-16,05:33:30.000,350,11074684,13205,0,1702704809,13089.03458259999,193.59935019000113,53565.25802304
2023-12-16,05:33:31.000,350,11074643,12725,0,1702704810,13088.798811749999,193.4583675899994,53565.006486720005
2023-12-16,05:33:32.000,350,11074608,12685,0,1702704811,13088.448523630002,193.3244341200043,53564.67809208
2023-12-16,05:33:33.000,350,11074646,12885,0,1702704812,13088.212752779997,193.13410760999977,53564.48245272
2023-12-16,05:33:34.000,350,11074660,12765,0,1702704813,13087.90288252,193.00722327000403,53564.25187776
2023-12-16,05:33:35.000,350,11074611,13005,0,1702704814,13087.559330709999,192.85214241000358,53564.01431568
2023-12-16,05:33:36.000,350,11074677,12925,0,1702704815,13087.175361039997,192.73230719999992,53563.64399832
2023-12-16,05:33:37.000,350,11074692,12965,0,1702704816,13086.838545539991,192.64771764000034,53563.47630744
2023-12-16,05:33:38.000,350,11074632,12605,0,1702704817,13086.49499372999,192.51378416999796,53563.22477112001
2023-12-16,05:33:39.000,350,11074660,12805,0,1702704818,13086.198596089998,192.40099809000094,53562.994196160005
2023-12-16,05:33:40.000,350,11074646,12845,0,1702704819,13085.801153799992,192.33755591999943,53562.707724240005
2023-12-16,05:33:41.000,350,11074682,12925,0,1702704820,13085.370029959995,192.30231027000264,53562.33041976
2023-12-16,05:33:42.000,350,11074663,12645,0,1702704821,13085.066896009994,192.28116288000456,53562.155741760005
2023-12-16,05:33:43.000,350,11074704,12925,0,1702704822,13084.716607889997,192.2600154899992,53561.87625696
2023-12-16,05:33:44.000,350,11074670,13125,0,1702704823,13084.33937452999,192.28821201000392,53561.652669120005
2023-12-16,05:33:45.000,350,11074663,13125,0,1702704824,13083.962141169999,192.33755591999943,53561.3312616
2023-12-16,05:33:46.000,350,11074670,13085,0,1702704825,13083.652270909988,192.3728015700035,53561.04478968001
2023-12-16,05:33:47.000,350,11074639,12885,0,1702704826,13083.382818509992,192.40099809000094,53560.884085920006
2023-12-16,05:33:48.000,350,11074734,13045,0,1702704827,13083.04600301,192.49263677999988,53560.60460112
2023-12-16,05:33:49.000,350,11074657,12725,0,1702704828,13082.76307799,192.57722633999947,53560.25524512001
2023-12-16,05:33:50.000,350,11074680,12805,0,1702704829,13082.473416659988,192.66181589999906,53560.08056712
2023-12-16,05:33:51.000,350,11074683,12765,0,1702704830,13082.217436879997,192.767552850004,53559.73121112001
2023-12-16,05:33:52.000,350,11074623,12925,0,1702704831,13081.981666029991,192.88738806000038,53559.56352024001
2023-12-16,05:33:53.000,350,11074647,12925,0,1702704832,13081.833467209995,192.92263371000445,53559.31897104
2023-12-16,05:33:54.000,350,11074688,12845,0,1702704833,13081.60443267,193.03541979000147,53559.088396080006
2023-12-16,05:33:55.000,350,11074660,12845,0,1702704834,13081.361925509998,193.08476370000426,53558.79493704001
2023-12-16,05:33:56.000,350,11074657,12605,0,1702704835,13081.079000489997,193.26804108000215,53558.57833632001
2023-12-16,05:33:57.000,350,11074686,13165,0,1702704836,13080.883647499992,193.31738498999766,53558.29186440001
2023-12-16,05:33:58.000,350,11074702,13005,0,1702704837,13080.76913023,193.38787628999853,53558.15212200001
2023-12-16,05:33:59.000,350,11074699,12645,0,1702704838,13080.66808558,193.44426933000068,53557.90757280001
2023-12-16,05:34:00.000,350,11074626,12525,0,1702704839,13080.492941519995,193.5077115000022,53557.71193344
2023-12-16,05:34:01.000,350,11074614,13005,0,1702704840,13080.371687939994,193.62754670999857,53557.46738424
2023-12-16,05:34:02.000,350,11074719,12885,0,1702704841,13080.25717066999,193.66279236000264,53557.2088608
2023-12-16,05:34:03.000,350,11074681,12725,0,1702704842,13080.210016499994,193.74033279000287,53557.11104112
2023-12-16,05:34:04.000,350,11074667,12925,0,1702704843,13080.095499229988,193.78262756999902,53556.86649192
2023-12-16,05:34:05.000,350,11074651,12885,0,1702704844,13079.994454580003,193.82492235000245,53556.6498912
2023-12-16,05:34:06.000,350,11074668,12685,0,1702704845,13079.839519449997,193.88836452000396,53556.3704064
2023-12-16,05:34:07.000,350,11074685,12845,0,1702704846,13079.698056939997,193.97295408000355,53556.16079280001
2023-12-16,05:34:08.000,350,11074646,12765,0,1702704847,13079.617221219996,193.99410147000162,53556.069960240005
2023-12-16,05:34:09.000,350,11074668,12965,0,1702704848,13079.543121809991,193.9800032100029,53555.9162436
2023-12-16,05:34:10.000,350,11074655,12685,0,1702704849,13079.42186822999,194.0645927700025,53555.74855272
2023-12-16,05:34:11.000,350,11074667,12645,0,1702704850,13079.2669331,194.113936679998,53555.55990048001
2023-12-16,05:34:12.000,350,11074648,12965,0,1702704851,13079.071580109994,194.14918233000208,53555.27342856001
2023-12-16,05:34:13.000,350,11074645,12805,0,1702704852,13078.963799149999,194.13508407000336,53555.126699039996
2023-12-16,05:34:14.000,350,11074671,12605,0,1702704853,13078.815600329988,194.14213320000272,53554.9729824
2023-12-16,05:34:15.000,350,11074644,12765,0,1702704854,13078.701083059997,194.0998384199993,53554.777343040005
2023-12-16,05:34:16.000,350,11074698,12885,0,1702704855,13078.485521139992,194.12098581000464,53554.53279384001
2023-12-16,05:34:17.000,350,11074608,13165,0,1702704856,13078.391212800001,194.12098581000464,53554.35112872
2023-12-16,05:34:18.000,350,11074692,12725,0,1702704857,13078.26995922,194.128034940004,53554.21837344001
2023-12-16,05:34:19.000,350,11074658,12845,0,1702704858,13078.08807885,194.14918233000208,53554.00177272001
2023-12-16,05:34:20.000,350,11074725,13285,0,1702704859,13077.87925323999,194.14918233000208,53553.841068960006
2023-12-16,05:34:21.000,350,11074666,12965,0,1702704860,13077.609800839993,194.19147710999823,53553.52664856001
2023-12-16,05:34:22.000,350,11074674,13165,0,1702704861,13077.475074640002,194.18442797999887,53553.35197056
2023-12-16,05:34:23.000,350,11074674,12885,0,1702704862,13077.360557369997,194.19147710999823,53553.18427968
2023-12-16,05:34:24.000,350,11074656,12845,0,1702704863,13077.165204379991,194.19852624000487,53552.95370472001
2023-12-16,05:34:25.000,350,11074638,12805,0,1702704864,13077.057423419996,194.15623146000144,53552.716142640005
2023-12-16,05:34:26.000,350,11074641,12925,0,1702704865,13076.915960909995,194.113936679998,53552.53447752
2023-12-16,05:34:27.000,350,11074676,12805,0,1702704866,13076.774498399995,194.0786910300012,53552.2480056
2023-12-16,05:34:28.000,350,11074702,12885,0,1702704867,13076.74081684999,194.05049451000377,53552.10826320001
2023-12-16,05:34:29.000,350,11074628,12965,0,1702704868,13076.63977219999,193.9659049500042,53551.82179128001
2023-12-16,05:34:30.000,350,11074677,12765,0,1702704869,13076.585881719999,193.94475755999883,53551.65410040001
2023-12-16,05:34:31.000,350,11074641,12925,0,1702704870,13076.457891829989,193.84606974000053,53551.29775728001
2023-12-16,05:34:32.000,350,11074678,12725,0,1702704871,13076.471364449993,193.72623453000415,53551.08115656001
2023-12-16,05:34:33.000,350,11074631,13125,0,1702704872,13076.531991239994,193.65574323000328,53550.9553884
2023-12-16,05:34:34.000,350,11074680,12685,0,1702704873,13076.585881719999,193.52885889000027,53550.73180056
2023-12-16,05:34:35.000,350,11074669,12925,0,1702704874,13076.592618029994,193.40197455000452,53550.50821272001
2023-12-16,05:34:36.000,350,11074669,12685,0,1702704875,13076.579145409989,193.2398445600047,53550.29161200001
2023-12-16,05:34:37.000,350,11074703,12605,0,1702704876,13076.673453749994,193.09181283000362,53550.09597264001
2023-12-16,05:34:38.000,350,11074653,12805,0,1702704877,13076.713871609994,192.9296828400038,53549.84443632
2023-12-16,05:34:39.000,350,11074693,12685,0,1702704878,13076.814916259995,192.753454589998,53549.65578408
2023-12-16,05:34:40.000,350,11074673,12605,0,1702704879,13076.88227935999,192.56312808000075,53549.45315760001
2023-12-16,05:34:41.000,350,11074677,12605,0,1702704880,13076.976587699995,192.4080472200003,53549.35533792001
2023-12-16,05:34:42.000,350,11074660,12805,0,1702704881,13077.07089604,192.23886810000113,53549.194634160005
2023-12-16,05:34:43.000,350,11074691,12685,0,1702704882,13077.144995449991,192.11903289000475,53548.978033440006
2023-12-16,05:34:44.000,350,11074670,12645,0,1702704883,13077.239303789996,191.98509942000237,53548.86623952
2023-12-16,05:34:45.000,350,11074684,12725,0,1702704884,13077.266249029992,191.85821507999935,53548.55181912
2023-12-16,05:34:46.000,350,11074669,12965,0,1702704885,13077.340348439997,191.71018334999826,53548.43303808
2023-12-16,05:34:47.000,350,11074641,12885,0,1702704886,13077.475074640002,191.6044464000006,53548.30028280001
2023-12-16,05:34:48.000,350,11074707,13245,0,1702704887,13077.508756189993,191.48461119000422,53548.195476
2023-12-16,05:34:49.000,350,11074638,13005,0,1702704888,13077.555910360003,191.34362859000248,53548.03477224
2023-12-16,05:34:50.000,350,11074624,12605,0,1702704889,13077.656955009988,191.21674424999946,53547.950926800004
2023-12-16,05:34:51.000,350,11074655,12965,0,1702704890,13077.690636559993,191.08985991000372,53547.8111844
2023-12-16,05:34:52.000,350,11074633,12925,0,1702704891,13077.670427629993,190.948877310002,53547.69240336
2023-12-16,05:34:53.000,350,11074669,12565,0,1702704892,13077.731054419994,190.84314036000433,53547.55266096
2023-12-16,05:34:54.000,350,11074648,12885,0,1702704893,13077.791681209994,190.70920689000195,53547.48977688001
2023-12-16,05:34:55.000,350,11074688,12765,0,1702704894,13077.872516929994,190.5893716799983,53547.350034480005
2023-12-16,05:34:56.000,350,11074678,12765,0,1702704895,13077.953352649994,190.4695364700019,53547.280163280004
2023-12-16,05:34:57.000,350,11074669,12885,0,1702704896,13077.96008895999,190.38494691000233,53547.147408
2023-12-16,05:34:58.000,350,11074672,13285,0,1702704897,13078.02745206,190.18052213999908,53547.14042088
2023-12-16,05:34:59.000,350,11074696,12685,0,1702704898,13078.08134253999,190.07478519000142,53547.0426012
2023-12-16,05:35:00.000,350,11074660,12685,0,1702704899,13078.00050681999,189.9126552000016,53546.965742880006
2023-12-16,05:35:01.000,350,11074672,12885,0,1702704900,13077.912934789994,189.7998691200046,53546.70023232001
2023-12-16,05:35:02.000,350,11074642,12645,0,1702704901,13077.85904430999,189.64478826000413,53546.67228384001
2023-12-16,05:35:03.000,350,11074655,12525,0,1702704902,13077.791681209994,189.5390513099992,53546.609399760004
2023-12-16,05:35:04.000,350,11074667,12685,0,1702704903,13077.603064529998,189.39806871000474,53546.462670240006
2023-12-16,05:35:05.000,350,11074654,12885,0,1702704904,13077.441393089997,189.23593871999765,53546.28799224001
2023-12-16,05:35:06.000,350,11074666,13085,0,1702704905,13077.286457959992,189.08790699000383,53546.35087632
2023-12-16,05:35:07.000,350,11074690,12805,0,1702704906,13077.064159729991,188.9610226500008,53546.225108160004
2023-12-16,05:35:08.000,350,11074682,12925,0,1702704907,13076.754289469995,188.82004004999908,53546.07139152001
2023-12-16,05:35:09.000,350,11074628,12565,0,1702704908,13076.579145409989,188.69315571000334,53545.959597600006
2023-12-16,05:35:10.000,350,11074648,12605,0,1702704909,13076.377056109988,188.5521731100016,53545.84780368
2023-12-16,05:35:11.000,350,11074721,12845,0,1702704910,13076.148021569992,188.46758355000202,53545.624215840005
2023-12-16,05:35:12.000,350,11074676,12565,0,1702704911,13075.918987029996,188.36184660000436,53545.56133176
2023-12-16,05:35:13.000,350,11074704,12885,0,1702704912,13075.77078821,188.27020790999813,53545.49844768001
2023-12-16,05:35:14.000,350,11074704,12685,0,1702704913,13075.656270939995,188.12217618000432,53545.37267952
2023-12-16,05:35:15.000,350,11074678,12885,0,1702704914,13075.46091794999,188.08693053000025,53545.17704016
2023-12-16,05:35:16.000,350,11074730,13125,0,1702704915,13075.339664369989,187.96709532000386,53545.11415608001
2023-12-16,05:35:17.000,350,11074700,12765,0,1702704916,13075.177992929988,187.92480054000043,53544.953452320005
2023-12-16,05:35:18.000,350,11074624,12765,0,1702704917,13075.090420899993,187.8120144600034,53544.82069704
2023-12-16,05:35:19.000,350,11074648,12885,0,1702704918,13074.955694700002,187.75562142000126,53544.70890312001
2023-12-16,05:35:20.000,350,11074671,13165,0,1702704919,13074.854650050002,187.70627750999847,53544.5971092
2023-12-16,05:35:21.000,350,11074687,12845,0,1702704920,13074.740132779996,187.64283534000424,53544.44339256001
2023-12-16,05:35:22.000,350,11074648,12925,0,1702704921,13074.659297059996,187.60758969000017,53544.36653424
2023-12-16,05:35:23.000,350,11074639,12765,0,1702704922,13074.598670269996,187.57939317000273,53544.163907760005
2023-12-16,05:35:24.000,350,11074662,12645,0,1702704923,13074.53130717,187.52300013000058,53544.15692064001
2023-12-16,05:35:25.000,350,11074605,12885,0,1702704924,13074.42352620999,187.4736562199978,53543.98224264
2023-12-16,05:35:26.000,350,11074684,12885,0,1702704925,13074.36289941999,187.42431231000228,53543.94031992001
2023-12-16,05:35:27.000,350,11074684,12725,0,1702704926,13074.160810119989,187.34677188000205,53543.72371920001
2023-12-16,05:35:28.000,350,11074669,13125,0,1702704927,13074.086710709998,187.3397227500027,53543.62589952
2023-12-16,05:35:29.000,350,11074663,12605,0,1702704928,13074.039556539989,187.28332971000054,53543.611925280005
2023-12-16,05:35:30.000,350,11074639,12965,0,1702704929,13073.877885100002,187.24808406000375,53543.43026016
2023-12-16,05:35:31.000,350,11074626,12725,0,1702704930,13073.850939859993,187.1916910200016,53543.38833744001
2023-12-16,05:35:32.000,350,11074693,12605,0,1702704931,13073.756631520002,187.17759276000288,53543.31846624001
2023-12-16,05:35:33.000,350,11074654,12645,0,1702704932,13073.662323179997,187.1282488500001,53543.19968520001
2023-12-16,05:35:34.000,350,11074669,13125,0,1702704933,13073.547805909991,187.1423471099988,53543.038981440004
2023-12-16,05:35:35.000,350,11074708,12645,0,1702704934,13073.527596979991,187.0930032000033,53542.9202004
2023-12-16,05:35:36.000,350,11074649,13285,0,1702704935,13073.541069599996,187.0436592900005,53542.86430344001
2023-12-16,05:35:37.000,350,11074670,12965,0,1702704936,13073.547805909991,187.00136451000435,53542.86430344001
2023-12-16,05:35:38.000,350,11074657,12525,0,1702704937,13073.507388049991,186.90972581999813,53542.7105868
2023-12-16,05:35:39.000,350,11074637,12885,0,1702704938,13073.426552329991,186.85333278000326,53542.605780000005
2023-12-16,05:35:40.000,350,11074723,12725,0,1702704939,13073.426552329991,186.77579235000303,53542.54988304001
2023-12-16,05:35:41.000,350,11074665,12525,0,1702704940,13073.379398159996,186.71235018000152,53542.37520504
2023-12-16,05:35:42.000,350,11074674,12685,0,1702704941,13073.43328864,186.5995641000045,53542.31232096001
2023-12-16,05:35:43.000,350,11074682,12925,0,1702704942,13073.45349757,186.4867780200002,53542.29135960001
2023-12-16,05:35:44.000,350,11074697,13045,0,1702704943,13073.480442809996,186.40218846000062,53542.200527040004
2023-12-16,05:35:45.000,350,11074654,12805,0,1702704944,13073.554542220001,186.33169715999975,53542.102707360005
2023-12-16,05:35:46.000,350,11074662,12685,0,1702704945,13073.608432699992,186.16251804000058,53541.983926320005
2023-12-16,05:35:47.000,350,11074692,12925,0,1702704946,13073.749895209992,186.02153543999884,53541.97693920001
2023-12-16,05:35:48.000,350,11074692,12565,0,1702704947,13073.857676170002,185.92284762000054,53541.91405512
2023-12-16,05:35:49.000,350,11074712,13085,0,1702704948,13074.012611299993,185.7959632800048,53541.85815816001
2023-12-16,05:35:50.000,350,11074662,12525,0,1702704949,13074.147337499999,185.67612807000114,53541.8022612
2023-12-16,05:35:51.000,350,11074682,13085,0,1702704950,13074.275327389994,185.5351454699994,53541.64155744001
2023-12-16,05:35:52.000,350,11074683,12965,0,1702704951,13074.41005359,185.4012120000043,53541.599634720005
2023-12-16,05:35:53.000,350,11074689,12725,0,1702704952,13074.659297059996,185.26022940000257,53541.66950592001
2023-12-16,05:35:54.000,350,11074683,12725,0,1702704953,13074.868122669992,185.06990288999805,53541.6275832
2023-12-16,05:35:55.000,350,11074703,12845,0,1702704954,13074.942222079997,184.93596942000295,53541.557712
2023-12-16,05:35:56.000,350,11074676,13085,0,1702704955,13075.110629829993,184.80203595000057,53541.550724880006
2023-12-16,05:35:57.000,350,11074650,12645,0,1702704956,13075.198201859988,184.61875857000268,53541.56469912
2023-12-16,05:35:58.000,350,11074697,12725,0,1702704957,13075.299246509989,184.5341690100031,53541.51578928
2023-12-16,05:35:59.000,350,11074686,12925,0,1702704958,13075.353136989994,184.37908815000264,53541.45290520001
2023-12-16,05:36:00.000,350,11074688,12765,0,1702704959,13075.433972709994,184.23105642000155,53541.4878408
2023-12-16,05:36:01.000,350,11074674,12725,0,1702704960,13075.50807212,184.09712294999918,53541.44591808
2023-12-16,05:36:02.000,350,11074622,12965,0,1702704961,13075.54175366999,183.97023861000343,53541.42495672001
2023-12-16,05:36:03.000,350,11074609,12605,0,1702704962,13075.60911677,183.85040339999978,53541.47386656001
2023-12-16,05:36:04.000,350,11074704,12605,0,1702704963,13075.64953463,183.74466645000211,53541.42495672001
2023-12-16,05:36:05.000,350,11074627,12965,0,1702704964,13075.71016142,183.62483123999846,53541.43893096
2023-12-16,05:36:06.000,350,11074634,12965,0,1702704965,13075.716897729995,183.483848640004,53541.45989232
2023-12-16,05:36:07.000,350,11074695,12885,0,1702704966,13075.716897729995,183.37811168999906,53541.35508552001
2023-12-16,05:36:08.000,350,11074642,12725,0,1702704967,13075.72363403999,183.32876778000355,53541.41098248
2023-12-16,05:36:09.000,350,11074681,12725,0,1702704968,13075.797733449996,183.21598169999925,53541.44591808
2023-12-16,05:36:10.000,350,11074673,12845,0,1702704969,13075.80446975999,183.13139213999966,53541.43893096
2023-12-16,05:36:11.000,350,11074705,12565,0,1702704970,13075.71016142,182.99745867000456,53541.39700824
2023-12-16,05:36:12.000,350,11074704,12645,0,1702704971,13075.60238045999,182.9410656300024,53541.2782272
2023-12-16,05:36:13.000,350,11074684,12605,0,1702704972,13075.575435219995,182.89172171999962,53541.2432916
2023-12-16,05:36:14.000,350,11074647,12605,0,1702704973,13075.380082229989,182.80713216000004,53541.145471920005
2023-12-16,05:36:15.000,350,11074689,12845,0,1702704974,13075.312719129994,182.72254260000045,53541.15245904
2023-12-16,05:36:16.000,350,11074665,12725,0,1702704975,13075.144311379998,182.6168056500028,53541.13149768
2023-12-16,05:36:17.000,350,11074657,12845,0,1702704976,13074.895067910002,182.52516696000384,53541.047652240006
2023-12-16,05:36:18.000,350,11074722,12885,0,1702704977,13074.699714919996,182.39123349000147,53540.99874240001
2023-12-16,05:36:19.000,350,11074688,12485,0,1702704978,13074.477416689995,182.29959480000252,53540.94284544
2023-12-16,05:36:20.000,350,11074642,12645,0,1702704979,13074.214700599994,182.2220543700023,53540.77515456
2023-12-16,05:36:21.000,350,11074627,13365,0,1702704980,13073.911566649993,182.1586122000008,53540.593489440005
2023-12-16,05:36:22.000,350,11074682,12965,0,1702704981,13073.682532109997,182.0246787299984,53540.509644
2023-12-16,05:36:23.000,350,11074664,12885,0,1702704982,13073.4737065,181.91894178000075,53540.46073416
2023-12-16,05:36:24.000,350,11074688,12445,0,1702704983,13073.197517789995,181.82025396000245,53540.31400464
2023-12-16,05:36:25.000,350,11074698,12765,0,1702704984,13072.975219559994,181.7004187499988,53540.17426224
2023-12-16,05:36:26.000,350,11074677,12805,0,1702704985,13072.793339189993,181.5664852800037,53540.00657136
2023-12-16,05:36:27.000,350,11074707,13045,0,1702704986,13072.618195130002,181.44665007000003,53539.86682896001
2023-12-16,05:36:28.000,350,11074666,12765,0,1702704987,13072.389160589992,181.3197657300043,53539.706125200006
2023-12-16,05:36:29.000,350,11074681,13045,0,1702704988,13072.160126049996,181.2210779099987,53539.45458888
2023-12-16,05:36:30.000,350,11074673,12645,0,1702704989,13072.018663539995,181.10124270000233,53539.39869192
2023-12-16,05:36:31.000,350,11074644,12845,0,1702704990,13071.80310161999,180.96730922999996,53539.11222
2023-12-16,05:36:32.000,350,11074683,13085,0,1702704991,13071.681848039989,180.88271967000037,53538.965490480005
2023-12-16,05:36:33.000,350,11074657,12885,0,1702704992,13071.648166489998,180.73468793999928,53538.8327352
2023-12-16,05:36:34.000,350,11074646,12925,0,1702704993,13071.560594459988,180.64304925000033,53538.68600568
2023-12-16,05:36:35.000,350,11074632,12765,0,1702704994,13071.493231359993,180.52321404000395,53538.56722464
2023-12-16,05:36:36.000,350,11074673,12965,0,1702704995,13071.446077189998,180.4033788300003,53538.413508000005
2023-12-16,05:36:37.000,350,11074613,12565,0,1702704996,13071.318087300002,180.33993665999878,53538.078126240005
2023-12-16,05:36:38.000,350,11074708,12965,0,1702704997,13071.324823609997,180.1919049299977,53538.008255040004
2023-12-16,05:36:39.000,350,11074702,13245,0,1702704998,13071.351768849992,180.1073153699981,53537.87549976
2023-12-16,05:36:40.000,350,11074665,13045,0,1702704999,13071.324823609997,179.99452929000108,53537.72178312
2023-12-16,05:36:41.000,350,11074655,12845,0,1702705000,13071.196833720001,179.91698886000086,53537.575053600005
2023-12-16,05:36:42.000,350,11074669,12925,0,1702705001,13071.203570029997,179.79715365000447,53537.44928544001
2023-12-16,05:36:43.000,350,11074621,13005,0,1702705002,13071.203570029997,179.69141669999954,53537.37242712
2023-12-16,05:36:44.000,350,11074628,12285,0,1702705003,13071.109261689991,179.58567975000187,53537.20473624
2023-12-16,05:36:45.000,350,11074705,12885,0,1702705004,13071.028425969991,179.5010901900023,53537.071980960005
2023-12-16,05:36:46.000,350,11074657,13005,0,1702705005,13070.920645009995,179.36010759000055,53536.9112772
2023-12-16,05:36:47.000,350,11074650,13045,0,1702705006,13070.83307298,179.28256716000033,53536.855380240006
2023-12-16,05:36:48.000,350,11074673,12725,0,1702705007,13070.75223726,179.16273195000394,53536.666728000004
2023-12-16,05:36:49.000,350,11074664,12925,0,1702705008,13070.657928919994,179.09224065000308,53536.54794696
2023-12-16,05:36:50.000,350,11074683,12965,0,1702705009,13070.58382950999,178.96535631000006,53536.450127280004
2023-12-16,05:36:51.000,350,11074665,12965,0,1702705010,13070.502993789989,178.8948650099992,53536.28942352
2023-12-16,05:36:52.000,350,11074685,12365,0,1702705011,13070.327849729998,178.83847197000432,53536.08679704001
2023-12-16,05:36:53.000,350,11074639,12765,0,1702705012,13070.273959249993,178.70453850000195,53535.97500312
2023-12-16,05:36:54.000,350,11074660,12805,0,1702705013,13070.179650910002,178.61994894000236,53535.92609328
2023-12-16,05:36:55.000,350,11074658,12965,0,1702705014,13070.071869949992,178.5635559000002,53535.779363760004
2023-12-16,05:36:56.000,350,11074658,12605,0,1702705015,13069.8360991,178.5142119900047,53535.59071152
2023-12-16,05:36:57.000,350,11074635,12765,0,1702705016,13069.788944929991,178.4648680800019,53535.53481456001
2023-12-16,05:36:58.000,350,11074674,12685,0,1702705017,13069.660955039995,178.38732765000168,53535.4090464
2023-12-16,05:36:59.000,350,11074673,12485,0,1702705018,13069.4319205,178.3379837399989,53535.24834264001
2023-12-16,05:37:00.000,350,11074668,13045,0,1702705019,13069.223094889989,178.28863983000338,53535.059690400005
2023-12-16,05:37:01.000,350,11074623,12805,0,1702705020,13068.940169870002,178.28159070000402,53534.83610256001
2023-12-16,05:37:02.000,350,11074671,12565,0,1702705021,13068.744816879997,178.2392959200006,53534.70334728
2023-12-16,05:37:03.000,350,11074623,12725,0,1702705022,13068.49557341,178.24634504999995,53534.59155336
2023-12-16,05:37:04.000,350,11074659,13045,0,1702705023,13068.172230529999,178.2040502700038,53534.26315872001
2023-12-16,05:37:05.000,350,11074631,12765,0,1702705024,13067.922987059988,178.2392959200006,53534.13739056
2023-12-16,05:37:06.000,350,11074691,12525,0,1702705025,13067.734370379992,178.18290287999844,53533.96271256
2023-12-16,05:37:07.000,350,11074649,12685,0,1702705026,13067.458181670001,178.16880461999972,53533.85091864
2023-12-16,05:37:08.000,350,11074632,12845,0,1702705027,13067.181992959995,178.14060810000228,53533.60636944
2023-12-16,05:37:09.000,350,11074691,12605,0,1702705028,13066.872122699999,178.13355897000292,53533.31989752
2023-12-16,05:37:10.000,350,11074677,12645,0,1702705029,13066.676769709993,178.07716593000077,53533.15220664
2023-12-16,05:37:11.000,350,11074669,12885,0,1702705030,13066.440998860002,178.04896941000334,53532.893683199996
2023-12-16,05:37:12.000,350,11074692,12805,0,1702705031,13066.205228009996,177.99962550000055,53532.69105672
2023-12-16,05:37:13.000,350,11074668,13125,0,1702705032,13066.05702919,177.92208507000032,53532.55131432
2023-12-16,05:37:14.000,350,11074678,12685,0,1702705033,13065.95598454,177.85159376999945,53532.327726480005
2023-12-16,05:37:15.000,350,11074677,12925,0,1702705034,13065.801049409994,177.7458568200018,53532.11811288
2023-12-16,05:37:16.000,350,11074616,12885,0,1702705035,13065.652850589999,177.68241465000028,53531.85260232
2023-12-16,05:37:17.000,350,11074679,12485,0,1702705036,13065.545069629989,177.55553031000454,53531.66395008
2023-12-16,05:37:18.000,350,11074686,12925,0,1702705037,13065.491179149998,177.42864597000153,53531.489272080005
2023-12-16,05:37:19.000,350,11074624,12845,0,1702705038,13065.417079739993,177.27356511000107,53531.251710000004
2023-12-16,05:37:20.000,350,11074649,12645,0,1702705039,13065.363189260002,177.1678281600034,53531.00716080001
2023-12-16,05:37:21.000,350,11074623,12925,0,1702705040,13065.356452949993,177.0409438200004,53530.88837976001
2023-12-16,05:37:22.000,350,11074702,12845,0,1702705041,13065.423816050003,176.92815774000337,53530.67177904001
2023-12-16,05:37:23.000,350,11074656,13125,0,1702705042,13065.484442839988,176.80127340000035,53530.60889496
2023-12-16,05:37:24.000,350,11074675,13285,0,1702705043,13065.417079739993,176.68143819000397,53530.39229424
2023-12-16,05:37:25.000,350,11074641,12605,0,1702705044,13065.417079739993,176.58979949999775,53530.21761624001
2023-12-16,05:37:26.000,350,11074676,12845,0,1702705045,13065.329507709997,176.47701342000073,53530.01498976
2023-12-16,05:37:27.000,350,11074657,12645,0,1702705046,13065.282353540002,176.37127647000307,53529.763453440006
2023-12-16,05:37:28.000,350,11074654,12685,0,1702705047,13065.268880919997,176.27963778000412,53529.70056936
2023-12-16,05:37:29.000,350,11074683,12685,0,1702705048,13065.221726750002,176.20914648000326,53529.56781408001
2023-12-16,05:37:30.000,350,11074677,12645,0,1702705049,13065.201517820002,176.11045865999768,53529.48396864
2023-12-16,05:37:31.000,350,11074650,12645,0,1702705050,13065.080264240001,176.0893112699996,53529.260380800006
2023-12-16,05:37:32.000,350,11074643,13045,0,1702705051,13064.972483279991,175.9906234500013,53529.092689920006
2023-12-16,05:37:33.000,350,11074616,12525,0,1702705052,13064.89164755999,175.891935630003,53528.93198616
2023-12-16,05:37:34.000,350,11074695,12845,0,1702705053,13064.804075529995,175.8073460700034,53528.86910208001
2023-12-16,05:37:35.000,350,11074669,13045,0,1702705054,13064.703030879995,175.71570738000446,53528.64551424
2023-12-16,05:37:36.000,350,11074707,12845,0,1702705055,13064.50767788999,175.58882304000144,53528.470836240005
2023-12-16,05:37:37.000,350,11074663,12805,0,1702705056,13064.359479069994,175.49013522000314,53528.29615824001
2023-12-16,05:37:38.000,350,11074673,12805,0,1702705057,13064.278643349993,175.39144740000484,53528.17737720001
2023-12-16,05:37:39.000,350,11074693,12645,0,1702705058,13064.137180839993,175.25751393000246,53528.04462192
2023-12-16,05:37:40.000,350,11074643,13085,0,1702705059,13064.009190949997,175.1517769800048,53527.87693104
2023-12-16,05:37:41.000,350,11074660,12925,0,1702705060,13063.827310579996,175.0883348100033,53527.60443336001
2023-12-16,05:37:42.000,350,11074598,12845,0,1702705061,13063.746474859996,174.9544013400009,53527.4786652
2023-12-16,05:37:43.000,350,11074629,13085,0,1702705062,13063.733002239991,174.82046786999854,53527.394819760004
2023-12-16,05:37:44.000,350,11074649,12885,0,1702705063,13063.706056999996,174.73587830999895,53527.234116
2023-12-16,05:37:45.000,350,11074667,12965,0,1702705064,13063.69932069,174.55965006000042,53527.00354104001
2023-12-16,05:37:46.000,350,11074685,12725,0,1702705065,13063.706056999996,174.45391311000276,53526.8498244
2023-12-16,05:37:47.000,350,11074650,12765,0,1702705066,13063.793629029991,174.31997964000038,53526.8498244
2023-12-16,05:37:48.000,350,11074669,12965,0,1702705067,13063.847519509996,174.186046169998,53526.626236560005
2023-12-16,05:37:49.000,350,11074668,13165,0,1702705068,13063.908146299997,174.00981791999948,53526.507455520004
2023-12-16,05:37:50.000,350,11074658,12605,0,1702705069,13063.955300469992,173.86883531999774,53526.36771312
2023-12-16,05:37:51.000,350,11074632,12645,0,1702705070,13064.002454640002,173.69965619999857,53526.18604800001
2023-12-16,05:37:52.000,350,11074631,12565,0,1702705071,13064.063081430002,173.6432631600037,53526.10918968
2023-12-16,05:37:53.000,350,11074654,12645,0,1702705072,13064.177598699993,173.50228056000196,53525.94848592001
2023-12-16,05:37:54.000,350,11074642,12805,0,1702705073,13064.346006449989,173.35424883000087,53525.93451168
2023-12-16,05:37:55.000,350,11074677,12965,0,1702705074,13064.50767788999,173.17802058000234,53525.885601840004
2023-12-16,05:37:56.000,350,11074613,13165,0,1702705075,13064.662613019995,173.05818536999868,53525.7668208
2023-12-16,05:37:57.000,350,11074641,12685,0,1702705076,13064.79733922,172.93130103000294,53525.58515568
2023-12-16,05:37:58.000,350,11074615,13005,0,1702705077,13064.972483279991,172.83261321000464,53525.52925872
2023-12-16,05:37:59.000,350,11074677,12805,0,1702705078,13065.221726750002,172.71277800000098,53525.501310240004
2023-12-16,05:38:00.000,350,11074673,12765,0,1702705079,13065.349716639997,172.5788445299986,53525.49432312001
2023-12-16,05:38:01.000,350,11074642,12965,0,1702705080,13065.504651769988,172.4167145399988,53525.382529200004
2023-12-16,05:38:02.000,350,11074697,12765,0,1702705081,13065.598960109994,172.30392846000177,53525.26374816
2023-12-16,05:38:03.000,350,11074676,12845,0,1702705082,13065.7943131,172.14884760000132,53525.34759360001
2023-12-16,05:38:04.000,350,11074658,12925,0,1702705083,13065.902094059995,172.04311065000365,53525.29868376
2023-12-16,05:38:05.000,350,11074657,12885,0,1702705084,13065.95598454,171.90212805000192,53525.214838320004
2023-12-16,05:38:06.000,350,11074583,12805,0,1702705085,13065.92903929999,171.76819457999954,53525.11003152001
2023-12-16,05:38:07.000,350,11074729,12805,0,1702705086,13066.043556569995,171.6131137199991,53525.08208304
2023-12-16,05:38:08.000,350,11074662,12765,0,1702705087,13066.03008394999,171.4932785100027,53525.068108800006
2023-12-16,05:38:09.000,350,11074672,12765,0,1702705088,13066.131128599991,171.37344329999905,53525.14496712
2023-12-16,05:38:10.000,350,11074653,12525,0,1702705089,13066.171546459991,171.2677063500014,53525.12400576
2023-12-16,05:38:11.000,350,11074685,13285,0,1702705090,13066.164810149996,171.13377287999901,53525.068108800006
2023-12-16,05:38:12.000,350,11074673,13125,0,1702705091,13066.131128599991,171.0350850600007,53524.99125048001
2023-12-16,05:38:13.000,350,11074676,12845,0,1702705092,13066.205228009996,170.88000420000026,53524.97727624
2023-12-16,05:38:14.000,350,11074724,12925,0,1702705093,13066.191755389991,170.78131638000195,53524.92137928001
2023-12-16,05:38:15.000,350,11074665,13045,0,1702705094,13066.164810149996,170.63328465000086,53524.879456560004
2023-12-16,05:38:16.000,350,11074657,12805,0,1702705095,13066.144601219996,170.51344944000448,53524.781636880005
2023-12-16,05:38:17.000,350,11074668,12805,0,1702705096,13066.144601219996,170.3795159700021,53524.7187528
2023-12-16,05:38:18.000,350,11074691,12725,0,1702705097,13066.211964319991,170.24558249999973,53524.77464976001
2023-12-16,05:38:19.000,350,11074685,12805,0,1702705098,13066.225436939996,170.09755076999863,53524.67683008001
2023-12-16,05:38:20.000,350,11074702,12805,0,1702705099,13066.205228009996,169.9847646900016,53524.65586872001
2023-12-16,05:38:21.000,350,11074653,12845,0,1702705100,13066.15807384,169.83673296000052,53524.516126320006
2023-12-16,05:38:22.000,350,11074690,12805,0,1702705101,13066.211964319991,169.7239468800035,53524.55804904001
2023-12-16,05:38:23.000,350,11074621,12845,0,1702705102,13066.299536350001,169.58296428000176,53524.53708768001
2023-12-16,05:38:24.000,350,11074694,12645,0,1702705103,13066.339954210001,169.44198168000003,53524.48817784001
2023-12-16,05:38:25.000,350,11074669,12365,0,1702705104,13066.400581000002,169.28690081999957,53524.4043324
2023-12-16,05:38:26.000,350,11074642,12685,0,1702705105,13066.488153029997,169.22345864999807,53524.348435440006
2023-12-16,05:38:27.000,350,11074673,12525,0,1702705106,13066.670033399998,169.0683777900049,53524.43926800001
2023-12-16,05:38:28.000,350,11074698,12725,0,1702705107,13066.777814359993,168.9555917100006,53524.42529376
2023-12-16,05:38:29.000,350,11074709,12685,0,1702705108,13066.90580424999,168.86395302000165,53524.348435440006
2023-12-16,05:38:30.000,350,11074652,12845,0,1702705109,13067.03379414,168.80051085000014,53524.348435440006
2023-12-16,05:38:31.000,350,11074664,12925,0,1702705110,13067.10789354999,168.73001954999927,53524.26459
2023-12-16,05:38:32.000,350,11074647,12805,0,1702705111,13067.18872926999,168.6595282499984,53524.26459
2023-12-16,05:38:33.000,350,11074666,12965,0,1702705112,13067.411027499991,168.54674217000138,53524.36939680001
2023-12-16,05:38:34.000,350,11074683,12885,0,1702705113,13067.552490009992,168.48329999999987,53524.4043324
2023-12-16,05:38:35.000,350,11074683,12645,0,1702705114,13067.626589419997,168.3987104400003,53524.39035816001
2023-12-16,05:38:36.000,350,11074665,12965,0,1702705115,13067.579435250002,168.30002262000198,53524.348435440006
2023-12-16,05:38:37.000,350,11074716,12925,0,1702705116,13067.707425139997,168.22248219000176,53524.39035816001
2023-12-16,05:38:38.000,350,11074671,13005,0,1702705117,13067.741106690002,168.12379437000345,53524.43228088
2023-12-16,05:38:39.000,350,11074633,12885,0,1702705118,13067.774788239993,168.01100828999915,53524.36240968
2023-12-16,05:38:40.000,350,11074675,12645,0,1702705119,13067.821942410003,167.89117308000277,53524.50913920001
2023-12-16,05:38:41.000,350,11074666,12725,0,1702705120,13067.794997169993,167.76428873999976,53524.46721648001
2023-12-16,05:38:42.000,350,11074700,12885,0,1702705121,13067.788260859998,167.5598639700038,53524.52311344
2023-12-16,05:38:43.000,350,11074624,12845,0,1702705122,13067.842151340003,167.4259305000014,53524.55804904001
2023-12-16,05:38:44.000,350,11074681,12445,0,1702705123,13067.761315620002,167.25675138000224,53524.544074800004
2023-12-16,05:38:45.000,350,11074637,12885,0,1702705124,13067.734370379992,167.1016705200018,53524.50913920001
2023-12-16,05:38:46.000,350,11074637,13205,0,1702705125,13067.640062040002,166.89724574999855,53524.46022936
2023-12-16,05:38:47.000,350,11074633,12925,0,1702705126,13067.606380489997,166.7562631500041,53524.446255120005
2023-12-16,05:38:48.000,350,11074644,12565,0,1702705127,13067.586171559997,166.5236418600034,53524.516126320006
2023-12-16,05:38:49.000,350,11074697,13125,0,1702705128,13067.411027499991,166.35446274000424,53524.446255120005
2023-12-16,05:38:50.000,350,11074668,12925,0,1702705129,13067.350400709991,166.12889058000292,53524.52311344
2023-12-16,05:38:51.000,350,11074660,12885,0,1702705130,13067.222410819995,165.98790798000118,53524.46022936
2023-12-16,05:38:52.000,350,11074729,13005,0,1702705131,13067.020321519994,165.79758147000393,53524.376383920004
2023-12-16,05:38:53.000,350,11074693,12965,0,1702705132,13066.919276869994,165.64250061000348,53524.3344612
2023-12-16,05:38:54.000,350,11074710,12645,0,1702705133,13066.811495909998,165.4451249699996,53524.25061576001
2023-12-16,05:38:55.000,350,11074673,12965,0,1702705134,13066.717187569993,165.3111915000045,53524.229654400006
2023-12-16,05:38:56.000,350,11074669,12765,0,1702705135,13066.582461370002,165.1349632499987,53524.159783200004
2023-12-16,05:38:57.000,350,11074685,12765,0,1702705136,13066.528570889997,165.02922630000103,53524.110873360005
2023-12-16,05:38:58.000,350,11074644,12605,0,1702705137,13066.515098269992,164.8529980500025,53524.09689912
2023-12-16,05:38:59.000,350,11074688,12725,0,1702705138,13066.494889339992,164.73316283999884,53524.05497640001
2023-12-16,05:39:00.000,350,11074704,12605,0,1702705139,13066.488153029997,164.6415241499999,53523.95715672
2023-12-16,05:39:01.000,350,11074641,13045,0,1702705140,13066.461207790002,164.54988546000095,53523.85234992
2023-12-16,05:39:02.000,350,11074669,12565,0,1702705141,13066.461207790002,164.46529590000137,53523.824401440004
2023-12-16,05:39:03.000,350,11074713,13005,0,1702705142,13066.488153029997,164.3454606899977,53523.775491600005
2023-12-16,05:39:04.000,350,11074630,12805,0,1702705143,13066.508361959997,164.28906765000283,53523.73356888
2023-12-16,05:39:05.000,350,11074736,12765,0,1702705144,13066.508361959997,164.2115272200026,53523.62177496
2023-12-16,05:39:06.000,350,11074708,12565,0,1702705145,13066.528570889997,164.13398679000238,53523.69863328001
2023-12-16,05:39:07.000,350,11074666,13125,0,1702705146,13066.568988749998,164.09169200999895,53523.68465904
2023-12-16,05:39:08.000,350,11074690,12885,0,1702705147,13066.474680409992,164.0493972300028,53523.61478784
2023-12-16,05:39:09.000,350,11074645,12965,0,1702705148,13066.420789930002,164.06349549000151,53523.53094240001
2023-12-16,05:39:10.000,350,11074695,12845,0,1702705149,13066.380372070002,164.05644636000216,53523.53094240001
2023-12-16,05:39:11.000,350,11074672,12565,0,1702705150,13066.205228009996,164.04234810000344,53523.41914848
2023-12-16,05:39:12.000,350,11074650,12605,0,1702705151,13066.09071073999,164.03529897000408,53523.40517424
2023-12-16,05:39:13.000,350,11074688,12605,0,1702705152,13065.982929779995,164.04234810000344,53523.4261356
2023-12-16,05:39:14.000,350,11074667,12885,0,1702705153,13065.821258339995,164.01415157999872,53523.391200000005
2023-12-16,05:39:15.000,350,11074685,12805,0,1702705154,13065.592223799998,163.99300419000065,53523.25844472
2023-12-16,05:39:16.000,350,11074662,12845,0,1702705155,13065.221726750002,163.9507094100045,53523.153637920004
2023-12-16,05:39:17.000,350,11074683,12645,0,1702705156,13064.9185928,163.90841463000106,53523.13966368
2023-12-16,05:39:18.000,350,11074703,12845,0,1702705157,13064.59524992,163.8520215899989,53523.04883112001
2023-12-16,05:39:19.000,350,11074694,13045,0,1702705158,13064.211280249998,163.8026776800034,53522.937037200005
2023-12-16,05:39:20.000,350,11074688,12925,0,1702705159,13063.786892719996,163.74628464000125,53522.81126904001
2023-12-16,05:39:21.000,350,11074670,12645,0,1702705160,13063.36924149999,163.6405476900036,53522.67851376
2023-12-16,05:39:22.000,350,11074693,12765,0,1702705161,13062.992008139998,163.57710552000208,53522.52479712001
2023-12-16,05:39:23.000,350,11074651,13125,0,1702705162,13062.567620609996,163.47841770000377,53522.385054720005
2023-12-16,05:39:24.000,350,11074686,12965,0,1702705163,13062.17017831999,163.32333684000332,53522.19640248
2023-12-16,05:39:25.000,350,11074667,12565,0,1702705164,13061.725581860002,163.1823542400016,53522.000763120006
2023-12-16,05:39:26.000,350,11074687,12805,0,1702705165,13061.361821120001,163.02022425000177,53521.70031696
2023-12-16,05:39:27.000,350,11074673,12765,0,1702705166,13060.95090620999,162.86514339000132,53521.45576776
2023-12-16,05:39:28.000,350,11074657,12445,0,1702705167,13060.607354399988,162.7382590499983,53521.2251928
2023-12-16,05:39:29.000,350,11074691,12765,0,1702705168,13060.270538899997,162.49858862999827,53521.07147616
2023-12-16,05:39:30.000,350,11074709,12765,0,1702705169,13059.886569229995,162.25891820999823,53520.81993984001
2023-12-16,05:39:31.000,350,11074667,12685,0,1702705170,13059.556490039999,162.08973908999906,53520.540455040005
2023-12-16,05:39:32.000,350,11074724,13005,0,1702705171,13059.118629889992,161.85006866999902,53520.2120604
2023-12-16,05:39:33.000,350,11074700,12565,0,1702705172,13058.79528700999,161.6738404200005,53519.967511200004
2023-12-16,05:39:34.000,350,11074693,12885,0,1702705173,13058.438262579999,161.47646478000388,53519.653090800006
2023-12-16,05:39:35.000,350,11074665,12805,0,1702705174,13058.061029219993,161.27204001000064,53519.35963176001
2023-12-16,05:39:36.000,350,11074675,12885,0,1702705175,13057.66358693,161.0817135000034,53518.99630152
2023-12-16,05:39:37.000,350,11074670,13125,0,1702705176,13057.31329880999,160.92663264000294,53518.695855360005
2023-12-16,05:39:38.000,350,11074721,12845,0,1702705177,13057.104473199994,160.70106048000162,53518.55611296
2023-12-16,05:39:39.000,350,11074657,12885,0,1702705178,13056.808075560002,160.5389304900018,53518.192782720005
2023-12-16,05:39:40.000,350,11074698,12725,0,1702705179,13056.552095779996,160.34860398000455,53517.92028504001
2023-12-16,05:39:41.000,350,11074659,12765,0,1702705180,13056.26243445,160.1794248599981,53517.51503208001
2023-12-16,05:39:42.000,350,11074716,12845,0,1702705181,13056.12097194,160.0172948699983,53517.235547280005
2023-12-16,05:39:43.000,350,11074681,12685,0,1702705182,13056.03339990999,159.82696836000105,53516.98401096
2023-12-16,05:39:44.000,350,11074680,13045,0,1702705183,13055.939091569999,159.66483837000123,53516.69753904
2023-12-16,05:39:45.000,350,11074680,12605,0,1702705184,13055.844783229993,159.5238557699995,53516.39010576001
2023-12-16,05:39:46.000,350,11074684,12645,0,1702705185,13055.858255849998,159.38287316999777,53516.131582320006
2023-12-16,05:39:47.000,350,11074689,12885,0,1702705186,13055.804365369993,159.25598883000202,53515.83812328001
2023-12-16,05:39:48.000,350,11074701,12685,0,1702705187,13055.885201089994,159.1150062300003,53515.71934224001
2023-12-16,05:39:49.000,350,11074678,12685,0,1702705188,13055.925618949994,158.97402362999856,53515.43287032001
2023-12-16,05:39:50.000,350,11074664,12845,0,1702705189,13055.97277311999,158.94582711000112,53515.25819232
2023-12-16,05:39:51.000,350,11074674,13005,0,1702705190,13055.932355259989,158.8682866800009,53514.97870752001
2023-12-16,05:39:52.000,350,11074625,12605,0,1702705191,13056.08055408,158.8330410300041,53514.73415832001
2023-12-16,05:39:53.000,350,11074700,12565,0,1702705192,13056.21528027999,158.7836971200013,53514.65031288
2023-12-16,05:39:54.000,350,11074675,12725,0,1702705193,13056.329797549995,158.72730407999916,53514.51057048
2023-12-16,05:39:55.000,350,11074660,12645,0,1702705194,13056.410633269996,158.70615669000108,53514.32890536001
2023-12-16,05:39:56.000,350,11074705,12685,0,1702705195,13056.565568400001,158.62861626000085,53514.2031372
2023-12-16,05:39:57.000,350,11074669,12845,0,1702705196,13056.558832089991,158.62861626000085,53513.98653648
2023-12-16,05:39:58.000,350,11074660,12925,0,1702705197,13056.707030910002,158.59337061000406,53513.8188456
2023-12-16,05:39:59.000,350,11074699,12925,0,1702705198,13056.875438659998,158.50173191999784,53513.79089712
2023-12-16,05:40:00.000,350,11074670,12845,0,1702705199,13056.915856519998,158.4735354000004,53513.63718048001
2023-12-16,05:40:01.000,350,11074692,12885,0,1702705200,13056.969746999988,158.39599497000017,53513.47647672
2023-12-16,05:40:02.000,350,11074711,12725,0,1702705201,13057.050582719989,158.33255279999867,53513.42057976001
2023-12-16,05:40:03.000,350,11074689,12685,0,1702705202,13057.104473199994,158.2761597600038,53513.34372144
2023-12-16,05:40:04.000,350,11074676,12845,0,1702705203,13057.138154749999,158.19861933000357,53513.18301768001
2023-12-16,05:40:05.000,350,11074648,12525,0,1702705204,13057.171836299989,158.14927542000078,53513.09917224
2023-12-16,05:40:06.000,350,11074638,12805,0,1702705205,13057.178572609999,157.97304717000225,53512.98737832001
2023-12-16,05:40:07.000,350,11074639,12605,0,1702705206,13057.225726779994,157.88845761000266,53512.8406488
2023-12-16,05:40:08.000,350,11074704,13085,0,1702705207,13057.37392559999,157.77567152999836,53512.86161016
2023-12-16,05:40:09.000,350,11074640,12605,0,1702705208,13057.488442869995,157.61354153999855,53512.83366168
2023-12-16,05:40:10.000,350,11074646,12725,0,1702705209,13057.629905379996,157.4725589400041,53512.71488064
2023-12-16,05:40:11.000,350,11074670,12925,0,1702705210,13057.744422650001,157.31042895000428,53512.589112480004
2023-12-16,05:40:12.000,350,11074625,13125,0,1702705211,13057.885885160002,157.1623972200032,53512.54718976
2023-12-16,05:40:13.000,350,11074681,12685,0,1702705212,13058.074501839998,157.0284637500008,53512.47033144
2023-12-16,05:40:14.000,350,11074701,12605,0,1702705213,13058.242909589993,156.88748114999908,53512.42840872
2023-12-16,05:40:15.000,350,11074683,12965,0,1702705214,13058.418053649999,156.75354768000398,53512.34456328001
2023-12-16,05:40:16.000,350,11074665,12605,0,1702705215,13058.53257091999,156.64076159999968,53512.253730720004
2023-12-16,05:40:17.000,350,11074749,12725,0,1702705216,13058.68076974,156.49977899999794,53512.24674360001
2023-12-16,05:40:18.000,350,11074697,12925,0,1702705217,13058.86265011,156.39404205000028,53512.253730720004
2023-12-16,05:40:19.000,350,11074674,12765,0,1702705218,13058.997376309992,156.30240336000134,53512.17687240001
2023-12-16,05:40:20.000,350,11074660,12885,0,1702705219,13059.125366200002,156.18256814999768,53512.155911040005
2023-12-16,05:40:21.000,350,11074658,12765,0,1702705220,13059.172520369997,156.0979785899981,53512.03014288001
2023-12-16,05:40:22.000,350,11074637,12805,0,1702705221,13059.287037640002,155.9992907699998,53512.05110424001
2023-12-16,05:40:23.000,350,11074642,12445,0,1702705222,13059.388082289988,155.8794555600034,53512.02315576
2023-12-16,05:40:24.000,350,11074706,12525,0,1702705223,13059.563226349994,155.79486600000382,53512.04411712
2023-12-16,05:40:25.000,350,11074690,12525,0,1702705224,13059.623853139994,155.68207991999952,53511.988220160005
2023-12-16,05:40:26.000,350,11074684,12845,0,1702705225,13059.724897789994,155.5692938400025,53512.04411712
2023-12-16,05:40:27.000,350,11074684,12845,0,1702705226,13059.87309660999,155.43536037000013,53512.09302696
2023-12-16,05:40:28.000,350,11074643,12525,0,1702705227,13059.926987089995,155.2943777699984,53512.03014288001
2023-12-16,05:40:29.000,350,11074678,12925,0,1702705228,13059.96066864,155.14634604000457,53511.98123304001
2023-12-16,05:40:30.000,350,11074650,13125,0,1702705229,13060.01455911999,155.06880561000435,53511.98123304001
2023-12-16,05:40:31.000,350,11074644,12765,0,1702705230,13060.03476804999,154.89257735999854,53511.90437472
2023-12-16,05:40:32.000,350,11074663,12805,0,1702705231,13060.04150436,154.75159476000408,53511.834503519996
2023-12-16,05:40:33.000,350,11074703,12845,0,1702705232,13060.156021629991,154.5542191200002,53511.91136184001
2023-12-16,05:40:34.000,350,11074713,12485,0,1702705233,13060.182966870001,154.3709417400023,53511.939310320005
2023-12-16,05:40:35.000,350,11074694,12885,0,1702705234,13060.08192222,154.19471349000378,53511.90437472
2023-12-16,05:40:36.000,350,11074673,12525,0,1702705235,13059.99435018999,154.03258350000397,53511.76463232001
2023-12-16,05:40:37.000,350,11074679,12965,0,1702705236,13060.0010865,153.8775026400035,53511.74367096001
2023-12-16,05:40:38.000,350,11074671,12885,0,1702705237,13059.91351446999,153.68012699999963,53511.70873536
2023-12-16,05:40:39.000,350,11074706,12885,0,1702705238,13059.866360299995,153.51094788000046,53511.71572248001
2023-12-16,05:40:40.000,350,11074674,12725,0,1702705239,13059.785524579995,153.32767050000257,53511.63886416
2023-12-16,05:40:41.000,350,11074643,12965,0,1702705240,13059.684479929994,153.1584913800034,53511.54803160001
2023-12-16,05:40:42.000,350,11074718,13245,0,1702705241,13059.61038051999,152.9611157399995,53511.52008312
2023-12-16,05:40:43.000,350,11074689,13005,0,1702705242,13059.603644209994,152.80603487999906,53511.41527632
2023-12-16,05:40:44.000,350,11074703,12965,0,1702705243,13059.536281109999,152.58046271999774,53511.366366480004
2023-12-16,05:40:45.000,350,11074595,12765,0,1702705244,13059.435236459998,152.39718533999985,53511.32444376
2023-12-16,05:40:46.000,350,11074660,12685,0,1702705245,13059.320719189993,152.19980970000324,53511.19168848001
2023-12-16,05:40:47.000,350,11074659,12845,0,1702705246,13059.219674539992,152.03767971000343,53511.10784304
2023-12-16,05:40:48.000,350,11074702,12765,0,1702705247,13059.138838819992,151.86850059000426,53511.07290744001
2023-12-16,05:40:49.000,350,11074665,12965,0,1702705248,13059.031057859997,151.65702669000166,53511.01701048
2023-12-16,05:40:50.000,350,11074721,12805,0,1702705249,13058.909804279996,151.52309321999928,53510.92617792001
2023-12-16,05:40:51.000,350,11074643,12965,0,1702705250,13058.77507807999,151.36801235999883,53510.828358239996
2023-12-16,05:40:52.000,350,11074655,12725,0,1702705251,13058.626879259995,151.22702976000437,53510.63271888
2023-12-16,05:40:53.000,350,11074692,12605,0,1702705252,13058.505625679994,151.08604716000264,53510.62573176
2023-12-16,05:40:54.000,350,11074682,12925,0,1702705253,13058.41131733999,150.95211369000026,53510.548873440006
2023-12-16,05:40:55.000,350,11074619,12845,0,1702705254,13058.290063759989,150.80408195999917,53510.42310528001
2023-12-16,05:40:56.000,350,11074693,13085,0,1702705255,13058.155337559998,150.68424675000279,53510.262401520005
2023-12-16,05:40:57.000,350,11074660,12685,0,1702705256,13058.148601249988,150.52211676000297,53510.23445304001
2023-12-16,05:40:58.000,350,11074674,13165,0,1702705257,13058.229436969988,150.41637980999803,53510.19951744
2023-12-16,05:40:59.000,350,11074701,12685,0,1702705258,13058.283327449994,150.27539721000358,53510.13663336001
2023-12-16,05:41:00.000,350,11074650,12565,0,1702705259,13058.323745309994,150.1062180900044,53509.99689096001
2023-12-16,05:41:01.000,350,11074702,12765,0,1702705260,13058.397844719999,150.00048113999947,53509.85016144001
2023-12-16,05:41:02.000,350,11074738,12725,0,1702705261,13058.525834609994,149.81720376000158,53509.8361872
2023-12-16,05:41:03.000,350,11074632,12885,0,1702705262,13058.707714979995,149.65507377000176,53509.84317432
2023-12-16,05:41:04.000,350,11074663,12645,0,1702705263,13058.86265011,149.5493368200041,53509.74535464
2023-12-16,05:41:05.000,350,11074684,12885,0,1702705264,13059.084948340002,149.401305090003,53509.74535464
2023-12-16,05:41:06.000,350,11074699,12565,0,1702705265,13059.347664430003,149.27442075,53509.70343192001
2023-12-16,05:41:07.000,350,11074610,12565,0,1702705266,13059.637325759999,149.16163467000297,53509.73138040001
2023-12-16,05:41:08.000,350,11074683,13045,0,1702705267,13059.947196019995,149.07704511000338,53509.78029024001
2023-12-16,05:41:09.000,350,11074689,12605,0,1702705268,13060.223384730001,148.9290133800023,53509.808238720005
2023-12-16,05:41:10.000,350,11074656,12845,0,1702705269,13060.580409159993,148.86557121000078,53509.87112280001
2023-12-16,05:41:11.000,350,11074659,12965,0,1702705270,13060.91722466,148.73868686999776,53509.85016144001
2023-12-16,05:41:12.000,350,11074681,12725,0,1702705271,13061.23383122999,148.66819557000417,53509.94798112001
2023-12-16,05:41:13.000,350,11074689,13165,0,1702705272,13061.617800899992,148.5695077499986,53510.157594719996
2023-12-16,05:41:14.000,350,11074723,12965,0,1702705273,13061.941143779994,148.49196731999837,53510.20650456001
2023-12-16,05:41:15.000,350,11074701,12765,0,1702705274,13062.23080510999,148.42147602000477,53510.33227272001
2023-12-16,05:41:16.000,350,11074677,12685,0,1702705275,13062.493521199991,148.3862303700007,53510.29035
2023-12-16,05:41:17.000,350,11074687,12645,0,1702705276,13062.843809320002,148.31573906999984,53510.48598936
2023-12-16,05:41:18.000,350,11074688,12725,0,1702705277,13063.133470649998,148.31573906999984,53510.660667359996
2023-12-16,05:41:19.000,350,11074665,12845,0,1702705278,13063.38945042999,148.30868994000048,53510.765474160005
2023-12-16,05:41:20.000,350,11074700,12605,0,1702705279,13063.67911176,148.29459168000176,53510.94015216
2023-12-16,05:41:21.000,350,11074604,12685,0,1702705280,13063.867728439996,148.2875425500024,53511.01701048
2023-12-16,05:41:22.000,350,11074715,12725,0,1702705281,13064.096762979992,148.2875425500024,53511.21264984001
2023-12-16,05:41:23.000,350,11074685,12525,0,1702705282,13064.332533829998,148.2593460299977,53511.331430879996
2023-12-16,05:41:24.000,350,11074717,12725,0,1702705283,13064.55483206,148.26639516000432,53511.52707024001
2023-12-16,05:41:25.000,350,11074711,12885,0,1702705284,13064.70976718999,148.27344429000368,53511.68078688
2023-12-16,05:41:26.000,350,11074637,12605,0,1702705285,13064.83775708,148.30164081000112,53511.834503519996
2023-12-16,05:41:27.000,350,11074697,13125,0,1702705286,13065.006164829996,148.25229689999833,53511.97424592
2023-12-16,05:41:28.000,350,11074656,12925,0,1702705287,13065.241935680002,148.26639516000432,53512.17687240001
2023-12-16,05:41:29.000,350,11074681,12765,0,1702705288,13065.464233909988,148.2593460299977,53512.40046024
2023-12-16,05:41:30.000,350,11074689,13085,0,1702705289,13065.713477379999,148.24524776999897,53512.53321552001
2023-12-16,05:41:31.000,350,11074680,12685,0,1702705290,13065.962720849995,148.26639516000432,53512.707893520004
2023-12-16,05:41:32.000,350,11074698,12805,0,1702705291,13066.083974429996,148.21000212000217,53512.756803360004
2023-12-16,05:41:33.000,350,11074716,12805,0,1702705292,13066.265854799996,148.21000212000217,53512.95244272
2023-12-16,05:41:34.000,350,11074671,12645,0,1702705293,13066.474680409992,148.23114951000025,53513.14808208
2023-12-16,05:41:35.000,350,11074647,12685,0,1702705294,13066.649824469998,148.19590386000345,53513.32276008001
2023-12-16,05:41:36.000,350,11074671,12405,0,1702705295,13066.717187569993,148.2241003800009,53513.3646828
2023-12-16,05:41:37.000,350,11074650,12885,0,1702705296,13066.892331629999,148.16065820999938,53513.60923200001
2023-12-16,05:41:38.000,350,11074649,12845,0,1702705297,13067.08768461999,148.1254125600026,53513.832819840005
2023-12-16,05:41:39.000,350,11074664,12605,0,1702705298,13067.222410819995,148.1042651700045,53513.92365240001
2023-12-16,05:41:40.000,350,11074662,12645,0,1702705299,13067.283037609996,148.09016690999852,53514.08435616
2023-12-16,05:41:41.000,350,11074693,12565,0,1702705300,13067.2763013,148.09721603999787,53514.11230464001
2023-12-16,05:41:42.000,350,11074664,12725,0,1702705301,13067.262828679995,148.03377387000364,53514.25903416001
2023-12-16,05:41:43.000,350,11074702,12845,0,1702705302,13067.31671916,147.94918431000406,53514.46864776
2023-12-16,05:41:44.000,350,11074651,12765,0,1702705303,13067.22914712999,147.86459475000447,53514.54550608001
2023-12-16,05:41:45.000,350,11074619,12965,0,1702705304,13067.15504772,147.7941034500036,53514.622364400006
2023-12-16,05:41:46.000,350,11074643,12565,0,1702705305,13067.06747568999,147.66016998000123,53514.70620984
2023-12-16,05:41:47.000,350,11074678,12965,0,1702705306,13067.05400307,147.56148216000292,53514.91582344
2023-12-16,05:41:48.000,350,11074711,12765,0,1702705307,13066.939485799994,147.4345978199999,53514.957746160006
2023-12-16,05:41:49.000,350,11074659,12845,0,1702705308,13066.798023289994,147.32886087000225,53514.957746160006
2023-12-16,05:41:50.000,350,11074711,12765,0,1702705309,13066.717187569993,147.22312392000458,53515.02063024
2023-12-16,05:41:51.000,350,11074677,12765,0,1702705310,13066.575725059993,147.11033784000028,53514.99966888001
2023-12-16,05:41:52.000,350,11074710,12845,0,1702705311,13066.434262549992,146.96935523999855,53515.006656000005
2023-12-16,05:41:53.000,350,11074656,12925,0,1702705312,13066.427526239997,146.8283726400041,53515.13941128
2023-12-16,05:41:54.000,350,11074715,12685,0,1702705313,13066.339954210001,146.680340910003,53515.174346880005
2023-12-16,05:41:55.000,350,11074655,12885,0,1702705314,13066.164810149996,146.6168987400015,53515.14639840001
2023-12-16,05:41:56.000,350,11074684,12605,0,1702705315,13066.05702919,146.50411266000447,53515.09050144
2023-12-16,05:41:57.000,350,11074674,12725,0,1702705316,13065.92903929999,146.37722832000145,53515.055565840004
2023-12-16,05:41:58.000,350,11074670,12805,0,1702705317,13065.7943131,146.29968789000122,53515.09050144
2023-12-16,05:41:59.000,350,11074640,12765,0,1702705318,13065.598960109994,146.222147460001,53515.02063024
2023-12-16,05:42:00.000,350,11074645,12805,0,1702705319,13065.383398190002,146.11641051000333,53514.99966888001
2023-12-16,05:42:01.000,350,11074668,12885,0,1702705320,13065.161099960002,146.04591921000247,53515.02063024
2023-12-16,05:42:02.000,350,11074673,12845,0,1702705321,13064.87143862999,145.99657529999968,53514.936784800004
2023-12-16,05:42:03.000,350,11074695,12805,0,1702705322,13064.65587671,145.9260839999988,53514.908836320006
2023-12-16,05:42:04.000,350,11074697,12845,0,1702705323,13064.413369549999,145.86969096000394,53514.85293936
2023-12-16,05:42:05.000,350,11074717,12605,0,1702705324,13064.130444529997,145.84854356999858,53514.741145440006
2023-12-16,05:42:06.000,350,11074643,12885,0,1702705325,13063.793629029991,145.79919966000307,53514.601403040004
2023-12-16,05:42:07.000,350,11074693,12605,0,1702705326,13063.53764925,145.79919966000307,53514.49659624001
2023-12-16,05:42:08.000,350,11074684,12645,0,1702705327,13063.30861470999,145.75690487999964,53514.503583360005
2023-12-16,05:42:09.000,350,11074677,12645,0,1702705328,13063.093052789998,145.73575749000156,53514.42672504001
2023-12-16,05:42:10.000,350,11074694,12605,0,1702705329,13062.931381349998,145.73575749000156,53514.30794400001
2023-12-16,05:42:11.000,350,11074719,12965,0,1702705330,13062.702346810001,145.7287083600022,53514.133266
2023-12-16,05:42:12.000,350,11074704,12885,0,1702705331,13062.39921286,145.84854356999858,53513.97954936
2023-12-16,05:42:13.000,350,11074704,12965,0,1702705332,13062.21059617999,145.89788748000137,53513.83980696
2023-12-16,05:42:14.000,350,11074680,12445,0,1702705333,13061.961352709994,145.9260839999988,53513.714038800004
2023-12-16,05:42:15.000,350,11074671,12605,0,1702705334,13061.806417579988,146.01772268999775,53513.567309280006
2023-12-16,05:42:16.000,350,11074709,12725,0,1702705335,13061.638009829992,146.08821398999862,53513.46250248
2023-12-16,05:42:17.000,350,11074670,12965,0,1702705336,13061.496547319992,146.21509833000164,53513.30878584
2023-12-16,05:42:18.000,350,11074665,12925,0,1702705337,13061.355084809991,146.3208352799993,53513.20397904001
2023-12-16,05:42:19.000,350,11074660,12805,0,1702705338,13061.328139569996,146.47591613999975,53513.14808208
2023-12-16,05:42:20.000,350,11074659,12765,0,1702705339,13061.25404015999,146.5957513500034,53512.945455600006
2023-12-16,05:42:21.000,350,11074668,13005,0,1702705340,13061.105841339995,146.78607786000066,53512.71488064
2023-12-16,05:42:22.000,350,11074662,12605,0,1702705341,13061.17994075,146.92001133000304,53512.72186776001
2023-12-16,05:42:23.000,350,11074666,12645,0,1702705342,13061.2809854,147.08214132000285,53512.589112480004
2023-12-16,05:42:24.000,350,11074718,12565,0,1702705343,13061.382030050001,147.3218117400029,53512.540202640004
2023-12-16,05:42:25.000,350,11074700,12765,0,1702705344,13061.577383039992,147.5191873799995,53512.4563572
2023-12-16,05:42:26.000,350,11074700,12765,0,1702705345,13061.759263409993,147.72361215000274,53512.41443448001
2023-12-16,05:42:27.000,350,11074683,12965,0,1702705346,13062.10955152999,148.05492126000172,53512.40744736
2023-12-16,05:42:28.000,350,11074660,12805,0,1702705347,13062.358795,148.31573906999984,53512.38648600001
2023-12-16,05:42:29.000,350,11074688,12685,0,1702705348,13062.749500979997,148.57655687999795,53512.30962768
2023-12-16,05:42:30.000,350,11074648,12685,0,1702705349,13063.133470649998,148.9290133800023,53512.40046024
2023-12-16,05:42:31.000,350,11074641,13125,0,1702705350,13063.564594489995,149.30966640000406,53512.29565344001
2023-12-16,05:42:32.000,350,11074685,12685,0,1702705351,13063.948564159997,149.7467124600007,53512.33757616
2023-12-16,05:42:33.000,350,11074698,12405,0,1702705352,13064.57504099,150.21900417000143,53512.56815112
2023-12-16,05:42:34.000,350,11074679,12885,0,1702705353,13065.107209479997,150.69129588000214,53512.64500944
2023-12-16,05:42:35.000,350,11074688,12725,0,1702705354,13065.75389524,151.23407889000373,53512.74981624001
2023-12-16,05:42:36.000,350,11074625,12565,0,1702705355,13066.286063729996,151.80505842000275,53512.8406488
2023-12-16,05:42:37.000,350,11074648,12565,0,1702705356,13066.959694729994,152.31259578000027,53513.03628816001
2023-12-16,05:42:38.000,350,11074681,12765,0,1702705357,13067.653534659992,152.8271822700044,53513.23891464
2023-12-16,05:42:39.000,350,11074640,12605,0,1702705358,13068.300220419995,153.33471963000193,53513.434554
2023-12-16,05:42:40.000,350,11074693,12925,0,1702705359,13068.879543080002,153.80701134000265,53513.58128352
2023-12-16,05:42:41.000,350,11074670,12885,0,1702705360,13069.38476632999,154.2440573999993,53513.79788424
2023-12-16,05:42:42.000,350,11074671,12525,0,1702705361,13069.809153859991,154.57536650999828,53513.98653648
2023-12-16,05:42:43.000,350,11074680,12965,0,1702705362,13070.240277700002,154.75159476000408,53514.25204704
2023-12-16,05:42:44.000,350,11074686,13125,0,1702705363,13070.502993789989,154.84323345000303,53514.42672504001
2023-12-16,05:42:45.000,350,11074656,12765,0,1702705364,13070.72529201999,154.8150369299983,53514.601403040004
2023-12-16,05:42:46.000,350,11074677,12925,0,1702705365,13070.81286405,154.63175955000042,53514.71319696001
2023-12-16,05:42:47.000,350,11074709,12885,0,1702705366,13070.839809289995,154.32159782999952,53514.769093920004
2023-12-16,05:42:48.000,350,11074660,12845,0,1702705367,13070.79265512,153.87045351000415,53515.02063024
2023-12-16,05:42:49.000,350,11074642,12725,0,1702705368,13070.74550094999,153.31357224000385,53515.09748856001
2023-12-16,05:42:50.000,350,11074688,12645,0,1702705369,13070.73202833,152.65800314999797,53515.25819232
2023-12-16,05:42:51.000,350,11074714,12885,0,1702705370,13070.69161047,151.84030406999955,53515.293127920006
2023-12-16,05:42:52.000,350,11074713,12885,0,1702705371,13070.69161047,151.0085067300024,53515.30710216
2023-12-16,05:42:53.000,350,11074710,12725,0,1702705372,13070.92738131999,150.14851287000056,53515.342037760005
2023-12-16,05:42:54.000,350,11074724,12645,0,1702705373,13071.250724199992,149.30966640000406,53515.45383168001
2023-12-16,05:42:55.000,350,11074705,12565,0,1702705374,13071.688584349999,148.49196731999837,53515.390947600004
2023-12-16,05:42:56.000,350,11074673,12965,0,1702705375,13072.09276295,147.6813173699993,53515.38396048001
2023-12-16,05:42:57.000,350,11074646,12725,0,1702705376,13072.712503469993,146.9270604600024,53515.4957544
2023-12-16,05:42:58.000,350,11074634,12765,0,1702705377,13073.35245292,146.20804920000228,53515.62152256001
2023-12-16,05:42:59.000,350,11074697,13085,0,1702705378,13073.999138679988,145.62297141000454,53515.69838088001
2023-12-16,05:43:00.000,350,11074717,12765,0,1702705379,13074.578461339996,145.17887622000126,53515.796200560006
2023-12-16,05:43:01.000,350,11074700,12965,0,1702705380,13075.063475659997,144.79822319999948,53515.85908464
2023-12-16,05:43:02.000,350,11074695,12765,0,1702705381,13075.58890784,144.50215974000457,53516.03376264001
2023-12-16,05:43:03.000,350,11074667,12445,0,1702705382,13076.046976919992,144.29773497000133,53516.110620960004
2023-12-16,05:43:04.000,350,11074631,12805,0,1702705383,13076.390528729993,144.10740846000408,53516.29228608001
2023-12-16,05:43:05.000,350,11074674,13165,0,1702705384,13076.68692637,144.04396629000257,53516.39010576001
2023-12-16,05:43:06.000,350,11074702,12685,0,1702705385,13076.86207042999,144.02986803000385,53516.585745120006
2023-12-16,05:43:07.000,350,11074669,12565,0,1702705386,13077.02374186999,144.10740846000408,53516.802345840006
2023-12-16,05:43:08.000,350,11074683,12965,0,1702705387,13077.084368659991,144.21314541000174,53516.98401096
2023-12-16,05:43:09.000,350,11074662,12605,0,1702705388,13077.09110497,144.38232453000091,53517.088817760006
2023-12-16,05:43:10.000,350,11074667,12805,0,1702705389,13077.138259139996,144.5515036500001,53517.3124056
2023-12-16,05:43:11.000,350,11074681,12845,0,1702705390,13077.09110497,144.69953538000118,53517.452148000004
2023-12-16,05:43:12.000,350,11074659,12885,0,1702705391,13077.084368659991,144.77002668000205,53517.64778736
2023-12-16,05:43:13.000,350,11074663,12845,0,1702705392,13077.064159729991,144.81937059000484,53517.80150400001
2023-12-16,05:43:14.000,350,11074650,12845,0,1702705393,13076.936169839995,144.84756711000227,53518.03207896
2023-12-16,05:43:15.000,350,11074684,13085,0,1702705394,13076.74081684999,144.79822319999948,53518.20675696
2023-12-16,05:43:16.000,350,11074660,12725,0,1702705395,13076.471364449993,144.7418301600046,53518.38842208
2023-12-16,05:43:17.000,350,11074653,13205,0,1702705396,13076.073922160002,144.66428973000438,53518.3954092
2023-12-16,05:43:18.000,350,11074701,12645,0,1702705397,13075.68995249,144.5656019099988,53518.6050228
2023-12-16,05:43:19.000,350,11074659,12765,0,1702705398,13075.292510199994,144.45986496000114,53518.73079096
2023-12-16,05:43:20.000,350,11074655,13245,0,1702705399,13074.773814330001,144.36117714000284,53518.82162352
2023-12-16,05:43:21.000,350,11074686,12965,0,1702705400,13074.187755359999,144.26248932000453,53518.87752048
2023-12-16,05:43:22.000,350,11074672,12845,0,1702705401,13073.615169010001,144.17789975999767,53518.961365920004
2023-12-16,05:43:23.000,350,11074628,12805,0,1702705402,13073.029110039999,144.13560498000152,53519.04521136
2023-12-16,05:43:24.000,350,11074672,12965,0,1702705403,13072.395896900001,144.07216281,53519.02425000001
2023-12-16,05:43:25.000,350,11074727,12805,0,1702705404,13071.80310161999,144.10740846000408,53518.9194432
2023-12-16,05:43:26.000,350,11074665,12925,0,1702705405,13071.318087300002,144.07921193999937,53518.99630152
2023-12-16,05:43:27.000,350,11074710,12725,0,1702705406,13070.82633666999,144.06511368000065,53518.89848184
2023-12-16,05:43:28.000,350,11074637,12965,0,1702705407,13070.415421759993,144.06511368000065,53518.90546896001
2023-12-16,05:43:29.000,350,11074658,12805,0,1702705408,13070.213332459993,144.08626106999873,53518.90546896001
2023-12-16,05:43:30.000,350,11074687,12765,0,1702705409,13069.957352680001,144.06511368000065,53518.88450760001
2023-12-16,05:43:31.000,350,11074673,12725,0,1702705410,13069.71484552,144.05101542000193,53518.78668792001
2023-12-16,05:43:32.000,350,11074666,12765,0,1702705411,13069.479074669995,144.05101542000193,53518.646945520006
2023-12-16,05:43:33.000,350,11074670,12805,0,1702705412,13069.337612159994,144.07216281,53518.58406144
2023-12-16,05:43:34.000,350,11074659,12805,0,1702705413,13069.202885959989,144.1708506299983,53518.56310008
2023-12-16,05:43:35.000,350,11074684,13085,0,1702705414,13069.041214520003,144.33298061999812,53518.44431904
2023-12-16,05:43:36.000,350,11074707,12805,0,1702705415,13068.866070459997,144.53740539000137,53518.42335768001
2023-12-16,05:43:37.000,350,11074677,12525,0,1702705416,13068.724607949996,144.79117407000012,53518.38143496001
2023-12-16,05:43:38.000,350,11074673,12885,0,1702705417,13068.583145439996,145.11543404999975,53518.409383440005
2023-12-16,05:43:39.000,350,11074699,12805,0,1702705418,13068.381056139995,145.5172344599996,53518.31855088
2023-12-16,05:43:40.000,350,11074669,12485,0,1702705419,13068.158757909994,145.91903486999945,53518.31855088
2023-12-16,05:43:41.000,350,11074655,12525,0,1702705420,13067.848887649998,146.41247396999825,53518.21374408001
2023-12-16,05:43:42.000,350,11074712,12725,0,1702705421,13067.532281079992,146.91296220000368,53518.2207312
2023-12-16,05:43:43.000,350,11074685,12445,0,1702705422,13067.222410819995,147.50508912000078,53518.26265392001
2023-12-16,05:43:44.000,350,11074648,12765,0,1702705423,13066.892331629999,148.1254125600026,53518.2207312
2023-12-16,05:43:45.000,350,11074671,12885,0,1702705424,13066.548779819997,148.75983426000312,53518.13688576001
2023-12-16,05:43:46.000,350,11074638,12845,0,1702705425,13066.15807384,149.36605943999893,53518.16483424001
2023-12-16,05:43:47.000,350,11074660,12725,0,1702705426,13065.76736785999,150.04982505000226,53518.21374408001
2023-12-16,05:43:48.000,350,11074666,12845,0,1702705427,13065.309298779997,150.69129588000214,53518.21374408001
2023-12-16,05:43:49.000,350,11074686,13045,0,1702705428,13064.824284459995,151.26932454000053,53518.10893728
2023-12-16,05:43:50.000,350,11074679,12525,0,1702705429,13064.359479069994,151.7980092900034,53518.11592440001
2023-12-16,05:43:51.000,350,11074712,12725,0,1702705430,13063.860992130001,152.31259578000027,53517.91329792
2023-12-16,05:43:52.000,350,11074671,12645,0,1702705431,13063.41639567,152.74259271000483,53517.77355552
2023-12-16,05:43:53.000,350,11074678,12725,0,1702705432,13063.106525409989,153.03160704000038,53517.8364396
2023-12-16,05:43:54.000,350,11074693,12765,0,1702705433,13062.823600390002,153.2571792000017,53517.73163280001
2023-12-16,05:43:55.000,350,11074703,12885,0,1702705434,13062.54067537,153.35586702,53517.54996768
2023-12-16,05:43:56.000,350,11074708,13005,0,1702705435,13062.325113449995,153.37701440999808,53517.34035408
2023-12-16,05:43:57.000,350,11074653,13045,0,1702705436,13062.224068799995,153.2924248499985,53517.22856016001
2023-12-16,05:43:58.000,350,11074655,12765,0,1702705437,13062.203859869995,153.06685269000445,53517.0329208
2023-12-16,05:43:59.000,350,11074648,12685,0,1702705438,13062.304904519995,152.77783836000162,53516.86522992
2023-12-16,05:44:00.000,350,11074698,12605,0,1702705439,13062.43289440999,152.3407922999977,53516.7185004
2023-12-16,05:44:01.000,350,11074703,12885,0,1702705440,13062.581093230001,151.97423754000192,53516.49491256
2023-12-16,05:44:02.000,350,11074655,12965,0,1702705441,13062.803391460002,151.47374931000377,53516.36215728
2023-12-16,05:44:03.000,350,11074692,12525,0,1702705442,13063.052634929998,150.9944084700037,53516.17350504001
2023-12-16,05:44:04.000,350,11074716,12805,0,1702705443,13063.301878399994,150.45867459000146,53516.00581416001
2023-12-16,05:44:05.000,350,11074703,13165,0,1702705444,13063.59827604,149.96523549000267,53515.78222632
2023-12-16,05:44:06.000,350,11074647,12685,0,1702705445,13063.827310579996,149.47884552000323,53515.52370288
2023-12-16,05:44:07.000,350,11074656,12885,0,1702705446,13064.177598699993,148.9783572899978,53515.41889608
2023-12-16,05:44:08.000,350,11074683,12645,0,1702705447,13064.59524992,148.51311471000372,53515.33505064001
2023-12-16,05:44:09.000,350,11074665,12685,0,1702705448,13064.93880173,148.06197039000108,53515.23723096001
2023-12-16,05:44:10.000,350,11074651,12925,0,1702705449,13065.302562470002,147.63902259000315,53515.1114628
2023-12-16,05:44:11.000,350,11074707,12845,0,1702705450,13065.605696419989,147.31476261000353,53515.02761736001
2023-12-16,05:44:12.000,350,11074703,12765,0,1702705451,13065.861676199995,147.03984653999942,53514.85992648001
2023-12-16,05:44:13.000,350,11074631,12965,0,1702705452,13066.11091966999,146.8283726400041,53514.77608104
2023-12-16,05:44:14.000,350,11074666,12645,0,1702705453,13066.306272659996,146.7155865599998,53514.7271712
2023-12-16,05:44:15.000,350,11074693,13005,0,1702705454,13066.467944099997,146.6309970000002,53514.68524848
2023-12-16,05:44:16.000,350,11074674,12925,0,1702705455,13066.548779819997,146.5675548299987,53514.58044168
2023-12-16,05:44:17.000,350,11074684,12885,0,1702705456,13066.676769709993,146.5675548299987,53514.601403040004
2023-12-16,05:44:18.000,350,11074706,12925,0,1702705457,13066.899067939994,146.57460395999806,53514.671274240005
2023-12-16,05:44:19.000,350,11074669,13005,0,1702705458,13067.000112589994,146.6309970000002,53514.671274240005
2023-12-16,05:44:20.000,350,11074688,12845,0,1702705459,13067.080948309995,146.62394787000085,53514.671274240005
2023-12-16,05:44:21.000,350,11074696,12845,0,1702705460,13067.11462986,146.6168987400015,53514.54550608001
2023-12-16,05:44:22.000,350,11074681,12365,0,1702705461,13067.350400709991,146.65214438999828,53514.622364400006
2023-12-16,05:44:23.000,350,11074641,12805,0,1702705462,13067.444709049996,146.60984961000213,53514.68524848
2023-12-16,05:44:24.000,350,11074648,12925,0,1702705463,13067.539017390001,146.53935831000126,53514.73415832001
2023-12-16,05:44:25.000,350,11074673,12605,0,1702705464,13067.592907869992,146.44067049000296,53514.77608104
2023-12-16,05:44:26.000,350,11074731,12765,0,1702705465,13067.673743589992,146.30673702000058,53514.77608104
2023-12-16,05:44:27.000,350,11074700,13205,0,1702705466,13067.815206099993,146.21509833000164,53514.908836320006
2023-12-16,05:44:28.000,350,11074670,12605,0,1702705467,13067.882569199988,146.0741157299999,53514.96473328
2023-12-16,05:44:29.000,350,11074637,12965,0,1702705468,13067.916250749993,145.95428052000352,53515.006656000005
2023-12-16,05:44:30.000,350,11074652,12925,0,1702705469,13068.003822779989,145.77805226999772,53515.11844992001
2023-12-16,05:44:31.000,350,11074684,12765,0,1702705470,13068.017295399994,145.63706967000326,53515.15338552
2023-12-16,05:44:32.000,350,11074736,12885,0,1702705471,13068.111603739999,145.39035012000386,53515.244218080006
2023-12-16,05:44:33.000,350,11074682,12685,0,1702705472,13068.31369304,145.0872375300023,53515.411908960006
2023-12-16,05:44:34.000,350,11074677,12725,0,1702705473,13068.502309719996,144.84756711000227,53515.45383168001
2023-12-16,05:44:35.000,350,11074669,12925,0,1702705474,13068.711135329992,144.60084756000288,53515.579599840006
2023-12-16,05:44:36.000,350,11074703,12725,0,1702705475,13068.933433559992,144.4316684400037,53515.68440664
2023-12-16,05:44:37.000,350,11074684,12605,0,1702705476,13069.095104999993,144.34707888000412,53515.71235512
2023-12-16,05:44:38.000,350,11074669,12645,0,1702705477,13069.418447879994,144.2695384500039,53515.85908464
2023-12-16,05:44:39.000,350,11074649,12725,0,1702705478,13069.70810920999,144.34002975000476,53516.061711120004
2023-12-16,05:44:40.000,350,11074692,12885,0,1702705479,13069.937143750001,144.4316684400037,53516.2643376
2023-12-16,05:44:41.000,350,11074628,12965,0,1702705480,13070.105551499997,144.62199495000095,53516.36215728
2023-12-16,05:44:42.000,350,11074653,12685,0,1702705481,13070.307640799998,144.79822319999948,53516.613693600004
2023-12-16,05:44:43.000,350,11074682,12965,0,1702705482,13070.516466409994,145.0096971000021,53516.87920416
2023-12-16,05:44:44.000,350,11074664,12965,0,1702705483,13070.698346779995,145.20002360999933,53517.01195944001
2023-12-16,05:44:45.000,350,11074702,12965,0,1702705484,13070.87349084,145.46789055000409,53517.20759880001
2023-12-16,05:44:46.000,350,11074620,13005,0,1702705485,13070.988008109991,145.6652661900007,53517.38926392
2023-12-16,05:44:47.000,350,11074681,12645,0,1702705486,13070.988008109991,145.90493661000073,53517.58490328001
2023-12-16,05:44:48.000,350,11074702,13085,0,1702705487,13071.01495335,146.1375579000014,53517.74560704
2023-12-16,05:44:49.000,350,11074646,12925,0,1702705488,13070.99474442,146.41247396999825,53518.01810472001
2023-12-16,05:44:50.000,350,11074663,12565,0,1702705489,13070.900436079995,146.67329178000364,53518.11592440001
2023-12-16,05:44:51.000,350,11074686,13285,0,1702705490,13070.7118194,146.9411587200011,53518.33951224
2023-12-16,05:44:52.000,350,11074674,12805,0,1702705491,13070.449103309998,147.2090256599986,53518.458293280004
2023-12-16,05:44:53.000,350,11074642,13165,0,1702705492,13070.273959249993,147.5191873799995,53518.61200992
2023-12-16,05:44:54.000,350,11074699,12725,0,1702705493,13070.098815190002,147.78000519000489,53518.793675040004
2023-12-16,05:44:55.000,350,11074710,12925,0,1702705494,13069.8360991,148.040823000003,53518.88450760001
2023-12-16,05:44:56.000,350,11074658,12845,0,1702705495,13069.58685562999,148.24524776999897,53518.982327280006
2023-12-16,05:44:57.000,350,11074723,12805,0,1702705496,13069.418447879994,148.40032862999942,53519.09412120001
2023-12-16,05:44:58.000,350,11074681,12765,0,1702705497,13069.391502639999,148.52721297000244,53519.26879920001
2023-12-16,05:44:59.000,350,11074695,12845,0,1702705498,13069.270249059999,148.6963920900016,53519.34565752
2023-12-16,05:45:00.000,350,11074725,12925,0,1702705499,13069.216358579994,148.78803078000055,53519.38758024001
2023-12-16,05:45:01.000,350,11074669,12845,0,1702705500,13069.122050239988,148.8796694699995,53519.40854160001
2023-12-16,05:45:02.000,350,11074637,12605,0,1702705501,13069.142259169988,148.98540642000444,53519.534309760005
2023-12-16,05:45:03.000,350,11074708,12885,0,1702705502,13069.209622269998,149.04884858999867,53519.61116808
2023-12-16,05:45:04.000,350,11074645,12965,0,1702705503,13069.263512749989,149.14753641000425,53519.71597488
2023-12-16,05:45:05.000,350,11074666,12965,0,1702705504,13069.256776439994,149.27442075,53519.73693624
2023-12-16,05:45:06.000,350,11074633,12445,0,1702705505,13069.283721679989,149.40835422000237,53519.81379456001
2023-12-16,05:45:07.000,350,11074684,12605,0,1702705506,13069.303930609989,149.54228769000474,53519.95353696
2023-12-16,05:45:08.000,350,11074659,12485,0,1702705507,13069.250040129999,149.66917203000048,53520.0024468
2023-12-16,05:45:09.000,350,11074682,12685,0,1702705508,13069.189413339998,149.78900724000414,53520.05834376001
2023-12-16,05:45:10.000,350,11074676,12685,0,1702705509,13069.095104999993,149.90884245000052,53520.17013768
2023-12-16,05:45:11.000,350,11074686,12525,0,1702705510,13068.940169870002,149.9934320100001,53520.19109904
2023-12-16,05:45:12.000,350,11074678,12285,0,1702705511,13068.845861529997,150.08507069999905,53520.22603464001
2023-12-16,05:45:13.000,350,11074677,12885,0,1702705512,13068.839125220002,150.1414637400012,53520.37975128
2023-12-16,05:45:14.000,350,11074664,12965,0,1702705513,13068.832388909992,150.21195504000207,53520.51949368
2023-12-16,05:45:15.000,350,11074710,12725,0,1702705514,13068.778498430001,150.29654460000165,53520.58237776001
2023-12-16,05:45:16.000,350,11074692,13005,0,1702705515,13068.657244850001,150.3247411199991,53520.56141640001
2023-12-16,05:45:17.000,350,11074667,12925,0,1702705516,13068.663981159996,150.4375272000034,53520.70115880001
2023-12-16,05:45:18.000,350,11074690,12525,0,1702705517,13068.53599127,150.56441153999913,53520.77801712001
2023-12-16,05:45:19.000,350,11074723,13085,0,1702705518,13068.38779244999,150.6630993600047,53520.83391408
2023-12-16,05:45:20.000,350,11074641,12445,0,1702705519,13068.199175769994,150.83227848000388,53520.89679816001
2023-12-16,05:45:21.000,350,11074656,12805,0,1702705520,13067.956668609993,150.91686804000346,53520.95269512
2023-12-16,05:45:22.000,350,11074628,12965,0,1702705521,13067.781524550002,150.9944084700037,53521.07147616
2023-12-16,05:45:23.000,350,11074696,12685,0,1702705522,13067.559226320001,151.0296541200005,53521.141347360004
2023-12-16,05:45:24.000,350,11074696,12765,0,1702705523,13067.23588344,151.13539106999815,53521.12737312
2023-12-16,05:45:25.000,350,11074683,12965,0,1702705524,13066.885595319989,151.21293149999838,53521.162308720006
2023-12-16,05:45:26.000,350,11074693,12525,0,1702705525,13066.494889339992,151.20588236999902,53521.141347360004
2023-12-16,05:45:27.000,350,11074678,12645,0,1702705526,13066.144601219996,151.19883323999966,53521.120386
2023-12-16,05:45:28.000,350,11074639,12725,0,1702705527,13065.922302989995,151.21293149999838,53521.19724432
2023-12-16,05:45:29.000,350,11074660,12925,0,1702705528,13065.639377969994,151.18473498000094,53521.18327008001
2023-12-16,05:45:30.000,350,11074665,12325,0,1702705529,13065.417079739993,151.14244020000478,53521.141347360004
2023-12-16,05:45:31.000,350,11074713,12685,0,1702705530,13065.221726750002,151.10014542000135,53521.08545040001
2023-12-16,05:45:32.000,350,11074668,13125,0,1702705531,13064.97921959,151.0296541200005,53521.05750192
2023-12-16,05:45:33.000,350,11074671,12965,0,1702705532,13064.85122969999,150.93801543000154,53521.02256632
2023-12-16,05:45:34.000,350,11074688,13045,0,1702705533,13064.763657669995,150.78998370000045,53520.96666936001
2023-12-16,05:45:35.000,350,11074670,12685,0,1702705534,13064.66934932999,150.59260806000384,53520.96666936001
2023-12-16,05:45:36.000,350,11074672,12565,0,1702705535,13064.68955825999,150.43047807000403,53520.79897848001
2023-12-16,05:45:37.000,350,11074648,13005,0,1702705536,13064.723239809995,150.190807650004,53520.81993984001
2023-12-16,05:45:38.000,350,11074667,12525,0,1702705537,13064.824284459995,149.93703896999796,53520.76404288
2023-12-16,05:45:39.000,350,11074652,12965,0,1702705538,13064.75018504999,149.72556507000263,53520.71513304
2023-12-16,05:45:40.000,350,11074694,12605,0,1702705539,13064.70976718999,149.4999929100013,53520.71513304
2023-12-16,05:45:41.000,350,11074652,12525,0,1702705540,13064.56830467999,149.401305090003,53520.596352
2023-12-16,05:45:42.000,350,11074648,12765,0,1702705541,13064.473996339999,149.2885190099987,53520.56141640001
2023-12-16,05:45:43.000,350,11074693,12485,0,1702705542,13064.312324899998,149.1545855400036,53520.58237776001
2023-12-16,05:45:44.000,350,11074642,12805,0,1702705543,13064.157389769993,149.20392944999912,53520.540455040005
2023-12-16,05:45:45.000,350,11074668,12285,0,1702705544,13063.921618920001,149.20392944999912,53520.48455808001
2023-12-16,05:45:46.000,350,11074666,12765,0,1702705545,13063.73973855,149.2391751000032,53520.421674000005
2023-12-16,05:45:47.000,350,11074711,12565,0,1702705546,13063.57133079999,149.28146987999935,53520.4566096
2023-12-16,05:45:48.000,350,11074664,12765,0,1702705547,13063.40965935999,149.33081379000214,53520.40769976
2023-12-16,05:45:49.000,350,11074690,12845,0,1702705548,13063.281669469994,149.36605943999893,53520.30988008
2023-12-16,05:45:50.000,350,11074663,12925,0,1702705549,13063.180624819994,149.42950161000044,53520.372764160005
2023-12-16,05:45:51.000,350,11074692,12845,0,1702705550,13063.066107549988,149.45064899999852,53520.26795736001
2023-12-16,05:45:52.000,350,11074660,13045,0,1702705551,13062.958326589993,149.51409117000003,53520.22603464001
2023-12-16,05:45:53.000,350,11074653,12805,0,1702705552,13062.998744449993,149.60572985999897,53520.31686720001
2023-12-16,05:45:54.000,350,11074647,12845,0,1702705553,13063.052634929998,149.66212290000112,53520.30988008
2023-12-16,05:45:55.000,350,11074710,12765,0,1702705554,13063.079580169993,149.76081071999943,53520.302892960004
2023-12-16,05:45:56.000,350,11074698,12685,0,1702705555,13063.133470649998,149.85244940999837,53520.19808616001
2023-12-16,05:45:57.000,350,11074695,12605,0,1702705556,13063.227778989989,149.85949853999773,53520.253983120005
2023-12-16,05:45:58.000,350,11074649,12245,0,1702705557,13063.34903256999,149.9934320100001,53520.29590584001
2023-12-16,05:45:59.000,350,11074705,12645,0,1702705558,13063.47702246,150.0780215699997,53520.323854320006
2023-12-16,05:46:00.000,350,11074703,12965,0,1702705559,13063.59153972999,150.16261112999928,53520.35878992
2023-12-16,05:46:01.000,350,11074638,12565,0,1702705560,13063.665639139996,150.22605330000079,53520.31686720001
2023-12-16,05:46:02.000,350,11074728,12965,0,1702705561,13063.786892719996,150.26129895000486,53520.302892960004
2023-12-16,05:46:03.000,350,11074665,12805,0,1702705562,13063.988982019997,150.27539721000358,53520.46359672001
2023-12-16,05:46:04.000,350,11074642,12645,0,1702705563,13064.049608809997,150.27539721000358,53520.4566096
2023-12-16,05:46:05.000,350,11074678,12645,0,1702705564,13064.042872500002,150.31769198999973,53520.47757096
2023-12-16,05:46:06.000,350,11074684,12965,0,1702705565,13064.076554049992,150.303593730001,53520.44263536001
2023-12-16,05:46:07.000,350,11074641,12885,0,1702705566,13064.116971909993,150.303593730001,53520.43564824001
2023-12-16,05:46:08.000,350,11074682,12965,0,1702705567,13064.191071319998,150.26129895000486,53520.5264808
2023-12-16,05:46:09.000,350,11074719,12685,0,1702705568,13064.218016559993,150.27539721000358,53520.5264808
2023-12-16,05:46:10.000,350,11074652,12645,0,1702705569,13064.278643349993,150.24720068999886,53520.58237776001
2023-12-16,05:46:11.000,350,11074655,13245,0,1702705570,13064.258434419993,150.24720068999886,53520.50551944
2023-12-16,05:46:12.000,350,11074682,12725,0,1702705571,13064.170862389998,150.21900417000143,53520.44962248
2023-12-16,05:46:13.000,350,11074705,13245,0,1702705572,13064.076554049992,150.16261112999928,53520.5264808
2023-12-16,05:46:14.000,350,11074653,12885,0,1702705573,13063.948564159997,150.12031635000312,53520.5264808
2023-12-16,05:46:15.000,350,11074676,12805,0,1702705574,13063.820574270001,150.0568741800016,53520.44263536001
2023-12-16,05:46:16.000,350,11074643,12805,0,1702705575,13063.57806711,150.02162853000482,53520.421674000005
2023-12-16,05:46:17.000,350,11074709,12965,0,1702705576,13063.42986828999,150.02162853000482,53520.34481568001
2023-12-16,05:46:18.000,350,11074634,13045,0,1702705577,13063.274933159999,150.04982505000226,53520.40071264
2023-12-16,05:46:19.000,350,11074688,12965,0,1702705578,13062.971799209998,150.0780215699997,53520.26795736001
2023-12-16,05:46:20.000,350,11074710,12485,0,1702705579,13062.682137880001,150.08507069999905,53520.19109904
2023-12-16,05:46:21.000,350,11074658,12565,0,1702705580,13062.27795928,150.176709389998,53520.06533088
2023-12-16,05:46:22.000,350,11074687,12685,0,1702705581,13061.988297949989,150.190807650004,53519.967511200004
2023-12-16,05:46:23.000,350,11074650,12965,0,1702705582,13061.691900309997,150.21900417000143,53519.83475592
2023-12-16,05:46:24.000,350,11074665,12645,0,1702705583,13061.388766359996,150.26129895000486,53519.77885896
2023-12-16,05:46:25.000,350,11074680,12925,0,1702705584,13061.045214549995,150.31769198999973,53519.702000640005
2023-12-16,05:46:26.000,350,11074668,12805,0,1702705585,13060.728607979989,150.26834808000422,53519.54129688
2023-12-16,05:46:27.000,350,11074676,12925,0,1702705586,13060.459155579993,150.26834808000422,53519.42950296001
2023-12-16,05:46:28.000,350,11074696,12685,0,1702705587,13060.162757940001,150.2049059100027,53519.28976056001
2023-12-16,05:46:29.000,350,11074686,12805,0,1702705588,13059.866360299995,150.1414637400012,53519.13604392
2023-12-16,05:46:30.000,350,11074665,13085,0,1702705589,13059.65079837999,150.02867766000418,53519.07315984001
2023-12-16,05:46:31.000,350,11074646,12645,0,1702705590,13059.340928119993,149.97228462000203,53518.793675040004
2023-12-16,05:46:32.000,350,11074679,12605,0,1702705591,13059.206201920002,149.86654767000437,53518.7098296
2023-12-16,05:46:33.000,350,11074639,12965,0,1702705592,13059.037794169992,149.71851594000327,53518.646945520006
2023-12-16,05:46:34.000,350,11074666,12565,0,1702705593,13058.83570486999,149.65507377000176,53518.528164480005
2023-12-16,05:46:35.000,350,11074702,12765,0,1702705594,13058.626879259995,149.57048421000218,53518.409383440005
2023-12-16,05:46:36.000,350,11074691,12445,0,1702705595,13058.424789959994,149.49294378000195,53518.20675696
2023-12-16,05:46:37.000,350,11074640,12565,0,1702705596,13058.303536379994,149.41540335000172,53518.08797592001
2023-12-16,05:46:38.000,350,11074694,12885,0,1702705597,13058.182282799993,149.38015769999765,53517.89233656
2023-12-16,05:46:39.000,350,11074658,12925,0,1702705598,13058.074501839998,149.3872068300043,53517.8364396
2023-12-16,05:46:40.000,350,11074665,12725,0,1702705599,13057.973457189997,149.42245248000108,53517.73163280001
2023-12-16,05:46:41.000,350,11074671,13085,0,1702705600,13057.953248259997,149.39425596000365,53517.54996768
2023-12-16,05:46:42.000,350,11074709,12885,0,1702705601,13057.872412539997,149.45769812999788,53517.45913512
2023-12-16,05:46:43.000,350,11074695,12685,0,1702705602,13057.892621469997,149.44359986999916,53517.42419952001
2023-12-16,05:46:44.000,350,11074696,12645,0,1702705603,13057.831994679997,149.4858946500026,53517.36830256
2023-12-16,05:46:45.000,350,11074728,12525,0,1702705604,13057.798313129992,149.52818942999875,53517.22856016001
2023-12-16,05:46:46.000,350,11074687,12725,0,1702705605,13057.677059549991,149.64097551000305,53517.08183064001
2023-12-16,05:46:47.000,350,11074663,12765,0,1702705606,13057.57601489999,149.72556507000263,53517.018946560005
2023-12-16,05:46:48.000,350,11074687,13005,0,1702705607,13057.43455238999,149.81720376000158,53517.01195944001
2023-12-16,05:46:49.000,350,11074640,12525,0,1702705608,13057.306562499994,149.8947441900018,53516.970036720006
2023-12-16,05:46:50.000,350,11074726,13165,0,1702705609,13057.104473199994,150.02162853000482,53516.96304960001
2023-12-16,05:46:51.000,350,11074708,12525,0,1702705610,13056.848493420002,150.08507069999905,53516.84426856001
2023-12-16,05:46:52.000,350,11074724,12605,0,1702705611,13056.46452375,150.18375852000463,53516.732474640005
2023-12-16,05:46:53.000,350,11074673,12925,0,1702705612,13056.21528027999,150.2894954700023,53516.66959056
2023-12-16,05:46:54.000,350,11074627,12725,0,1702705613,13055.844783229993,150.40228154999932,53516.59273224
2023-12-16,05:46:55.000,350,11074659,12605,0,1702705614,13055.501231419992,150.47277285000018,53516.52984816
2023-12-16,05:46:56.000,350,11074697,12765,0,1702705615,13055.09705281999,150.56441153999913,53516.397092880004
2023-12-16,05:46:57.000,350,11074662,12885,0,1702705616,13054.699610529999,150.69129588000214,53516.29228608001
2023-12-16,05:46:58.000,350,11074690,12765,0,1702705617,13054.383003959992,150.72654152999894,53516.32722168
2023-12-16,05:46:59.000,350,11074694,12605,0,1702705618,13054.019243219991,150.77588544000173,53516.1944664
2023-12-16,05:47:00.000,350,11074730,12725,0,1702705619,13053.55443782999,150.7970328299998,53516.131582320006
2023-12-16,05:47:01.000,350,11074652,12605,0,1702705620,13053.103105059992,150.8957206499981,53515.92196872
2023-12-16,05:47:02.000,350,11074673,12965,0,1702705621,13052.71913538999,150.92391717000282,53515.85209752
2023-12-16,05:47:03.000,350,11074698,13005,0,1702705622,13052.46315561,150.9098189100041,53515.726329360004
2023-12-16,05:47:04.000,350,11074682,12885,0,1702705623,13052.099394869998,150.8957206499981,53515.67043240001
2023-12-16,05:47:05.000,350,11074678,13045,0,1702705624,13051.910778190002,150.9098189100041,53515.53767712
2023-12-16,05:47:06.000,350,11074693,12765,0,1702705625,13051.728897820001,150.86047500000132,53515.4957544
2023-12-16,05:47:07.000,350,11074683,12805,0,1702705626,13051.600907929991,150.80408195999917,53515.36299912001
2023-12-16,05:47:08.000,350,11074704,12525,0,1702705627,13051.452709109995,150.83932761000324,53515.30710216
2023-12-16,05:47:09.000,350,11074658,12805,0,1702705628,13051.40555494,150.761787180003,53515.20229536
2023-12-16,05:47:10.000,350,11074665,12685,0,1702705629,13051.351664459995,150.67719762000343,53515.125437040006
2023-12-16,05:47:11.000,350,11074657,12645,0,1702705630,13051.311246599995,150.67719762000343,53514.96473328
2023-12-16,05:47:12.000,350,11074697,12845,0,1702705631,13051.31798290999,150.67014849000407,53514.94377192
2023-12-16,05:47:13.000,350,11074663,12805,0,1702705632,13051.43923648999,150.63490284,53515.006656000005
2023-12-16,05:47:14.000,350,11074703,12965,0,1702705633,13051.45944541999,150.59260806000384,53514.92281056
2023-12-16,05:47:15.000,350,11074693,12485,0,1702705634,13051.533544829996,150.6630993600047,53514.92979768001
2023-12-16,05:47:16.000,350,11074671,12845,0,1702705635,13051.493126969996,150.69129588000214,53514.8669136
2023-12-16,05:47:17.000,350,11074725,12765,0,1702705636,13051.560490069991,150.71244327000022,53514.88088784001
2023-12-16,05:47:18.000,350,11074677,13045,0,1702705637,13051.621116859991,150.7335906599983,53514.92281056
2023-12-16,05:47:19.000,350,11074641,13085,0,1702705638,13051.695216269996,150.78998370000045,53514.8669136
2023-12-16,05:47:20.000,350,11074663,12885,0,1702705639,13051.735634129996,150.82522935000452,53514.936784800004
2023-12-16,05:47:21.000,350,11074692,13005,0,1702705640,13051.823206159992,150.87457326000003,53514.88088784001
2023-12-16,05:47:22.000,350,11074702,12445,0,1702705641,13051.957932359997,150.91686804000346,53514.8669136
2023-12-16,05:47:23.000,350,11074686,13125,0,1702705642,13052.200439519998,151.0085067300024,53515.006656000005
2023-12-16,05:47:24.000,350,11074733,12925,0,1702705643,13052.301484169999,151.1071945500007,53515.06255296
2023-12-16,05:47:25.000,350,11074666,12765,0,1702705644,13052.469891919995,151.22702976000437,53515.104475680004
2023-12-16,05:47:26.000,350,11074693,12805,0,1702705645,13052.63829966999,151.33276671000203,53515.15338552
2023-12-16,05:47:27.000,350,11074656,12685,0,1702705646,13052.880806829991,151.42440540000098,53515.20928248
2023-12-16,05:47:28.000,350,11074621,12605,0,1702705647,13053.150259230002,151.45260191999841,53515.41889608
2023-12-16,05:47:29.000,350,11074707,12725,0,1702705648,13053.466865799994,151.47374931000377,53515.4957544
2023-12-16,05:47:30.000,350,11074666,12725,0,1702705649,13053.709372959995,151.47374931000377,53515.59357408
2023-12-16,05:47:31.000,350,11074655,12685,0,1702705650,13054.032715839996,151.51604408999992,53515.66344528
2023-12-16,05:47:32.000,350,11074659,12605,0,1702705651,13054.261750379992,151.52309321999928,53515.747290720006
2023-12-16,05:47:33.000,350,11074663,12885,0,1702705652,13054.510993849988,151.54424061000464,53515.88703312001
2023-12-16,05:47:34.000,350,11074668,12925,0,1702705653,13054.81412779999,151.551289740004,53516.03376264001
2023-12-16,05:47:35.000,350,11074679,12645,0,1702705654,13055.07684388999,151.47374931000377,53516.11760808
2023-12-16,05:47:36.000,350,11074673,12885,0,1702705655,13055.292405809996,151.4032580100029,53516.17350504001
2023-12-16,05:47:37.000,350,11074634,13005,0,1702705656,13055.561858209992,151.36801235999883,53516.34119592001
2023-12-16,05:47:38.000,350,11074696,12765,0,1702705657,13055.858255849998,151.2904719299986,53516.418054240006
2023-12-16,05:47:39.000,350,11074690,13005,0,1702705658,13056.168126109995,151.18473498000094,53516.62766784001
2023-12-16,05:47:40.000,350,11074686,12725,0,1702705659,13056.44431482,151.05785063999792,53516.74644888001
2023-12-16,05:47:41.000,350,11074699,12805,0,1702705660,13056.612722569997,151.01555586000177,53516.802345840006
2023-12-16,05:47:42.000,350,11074632,12845,0,1702705661,13056.902383899993,150.8957206499981,53516.93510112
2023-12-16,05:47:43.000,350,11074639,12845,0,1702705662,13057.158363679999,150.74063978999766,53517.067856400005
2023-12-16,05:47:44.000,350,11074666,12805,0,1702705663,13057.42107977,150.58555893000448,53517.26349576
2023-12-16,05:47:45.000,350,11074643,12805,0,1702705664,13057.724213720001,150.50801850000425,53517.403238160005
2023-12-16,05:47:46.000,350,11074651,13125,0,1702705665,13057.899357779992,150.37408503000188,53517.54298056001
2023-12-16,05:47:47.000,350,11074656,12765,0,1702705666,13058.054292909997,150.25424981999822,53517.640800240006
2023-12-16,05:47:48.000,350,11074730,12925,0,1702705667,13058.330481619989,150.16966025999864,53517.82246536
2023-12-16,05:47:49.000,350,11074669,13165,0,1702705668,13058.465207819994,150.1062180900044,53517.857400960005
2023-12-16,05:47:50.000,350,11074650,13125,0,1702705669,13058.69424235999,149.98638288000075,53518.06701456001
2023-12-16,05:47:51.000,350,11074663,12925,0,1702705670,13058.84244118,149.91589157999988,53518.10893728
2023-12-16,05:47:52.000,350,11074676,12845,0,1702705671,13059.091684649997,149.90179332000116,53518.29758952
2023-12-16,05:47:53.000,350,11074667,12605,0,1702705672,13059.287037640002,149.86654767000437,53518.37444784
2023-12-16,05:47:54.000,350,11074707,12645,0,1702705673,13059.489126939989,149.80310550000286,53518.528164480005
2023-12-16,05:47:55.000,350,11074697,12885,0,1702705674,13059.69121623999,149.7960563700035,53518.695855360005
2023-12-16,05:47:56.000,350,11074678,12845,0,1702705675,13059.846151369995,149.78195811000478,53518.863546240005
2023-12-16,05:47:57.000,350,11074666,12845,0,1702705676,13059.99435018999,149.78900724000414,53518.94739168
2023-12-16,05:47:58.000,350,11074592,13045,0,1702705677,13060.129076389996,149.76081071999943,53519.02425000001
2023-12-16,05:47:59.000,350,11074697,13005,0,1702705678,13060.304220450002,149.77490897999814,53519.17097952001
2023-12-16,05:48:00.000,350,11074696,12605,0,1702705679,13060.560200229993,149.75376159000007,53519.42251584
2023-12-16,05:48:01.000,350,11074662,13085,0,1702705680,13060.762289529994,149.78900724000414,53519.534309760005
2023-12-16,05:48:02.000,350,11074720,12605,0,1702705681,13060.91722466,149.75376159000007,53519.68103928
2023-12-16,05:48:03.000,350,11074700,12805,0,1702705682,13061.17994075,149.82425289000093,53519.87667864
2023-12-16,05:48:04.000,350,11074687,12565,0,1702705683,13061.355084809991,149.76785984999879,53520.037382400005
2023-12-16,05:48:05.000,350,11074645,12885,0,1702705684,13061.510019939997,149.83835114999965,53520.17712480001
2023-12-16,05:48:06.000,350,11074660,12765,0,1702705685,13061.651482449997,149.81015463000222,53520.22603464001
2023-12-16,05:48:07.000,350,11074682,13085,0,1702705686,13061.853571749998,149.845400279999,53520.44962248
2023-12-16,05:48:08.000,350,11074663,12685,0,1702705687,13062.123024149994,149.78900724000414,53520.67321032
2023-12-16,05:48:09.000,350,11074704,13045,0,1702705688,13062.304904519995,149.81720376000158,53520.94570800001
2023-12-16,05:48:10.000,350,11074697,12445,0,1702705689,13062.513730129991,149.8313020200003,53521.09942464
2023-12-16,05:48:11.000,350,11074680,12885,0,1702705690,13062.641720020001,149.9299898399986,53521.329999600006
2023-12-16,05:48:12.000,350,11074701,12605,0,1702705691,13062.749500979997,149.9581863600033,53521.41384504
2023-12-16,05:48:13.000,350,11074727,12605,0,1702705692,13062.897699799993,150.0427759200029,53521.65839424001
2023-12-16,05:48:14.000,350,11074688,12565,0,1702705693,13063.066107549988,150.12736548000248,53521.87499496001
2023-12-16,05:48:15.000,350,11074651,12805,0,1702705694,13063.194097439999,150.18375852000463,53522.07063432001
2023-12-16,05:48:16.000,350,11074654,12965,0,1702705695,13063.234515299999,150.27539721000358,53522.21037672001
2023-12-16,05:48:17.000,350,11074691,12605,0,1702705696,13063.322087329994,150.34588851000444,53522.447938799996
2023-12-16,05:48:18.000,350,11074709,12765,0,1702705697,13063.47702246,150.39523241999996,53522.71344936001
2023-12-16,05:48:19.000,350,11074669,12805,0,1702705698,13063.47702246,150.47982197999954,53522.839217520006
2023-12-16,05:48:20.000,350,11074673,12845,0,1702705699,13063.51070400999,150.52916589000233,53523.02786976001
2023-12-16,05:48:21.000,350,11074670,12445,0,1702705700,13063.40965935999,150.62785371000064,53523.12568944001
2023-12-16,05:48:22.000,350,11074712,12925,0,1702705701,13063.382714119994,150.64195196999935,53523.30735456
2023-12-16,05:48:23.000,350,11074670,12445,0,1702705702,13063.28840577999,150.68424675000279,53523.50299392001
2023-12-16,05:48:24.000,350,11074698,12765,0,1702705703,13063.140206959994,150.7335906599983,53523.677671920006
2023-12-16,05:48:25.000,350,11074662,12525,0,1702705704,13062.958326589993,150.88867151999875,53523.76850448001
2023-12-16,05:48:26.000,350,11074669,12765,0,1702705705,13062.709083119997,150.97326107999834,53523.88728552001
2023-12-16,05:48:27.000,350,11074729,12525,0,1702705706,13062.41942179,151.05785063999792,53524.02702792
2023-12-16,05:48:28.000,350,11074712,12685,0,1702705707,13062.21733249,151.19883323999966,53524.13882184
2023-12-16,05:48:29.000,350,11074677,12725,0,1702705708,13061.880516989993,151.3398158400014,53524.229654400006
2023-12-16,05:48:30.000,350,11074631,12885,0,1702705709,13061.536965179992,151.41735627000162,53524.30651272
2023-12-16,05:48:31.000,350,11074669,12845,0,1702705710,13061.13952289,151.55833887000335,53524.24362864
2023-12-16,05:48:32.000,350,11074677,12525,0,1702705711,13060.795971079999,151.59358452000015,53524.35542256
2023-12-16,05:48:33.000,350,11074679,12445,0,1702705712,13060.445682960002,151.77686189999804,53524.446255120005
2023-12-16,05:48:34.000,350,11074699,12925,0,1702705713,13060.12234008,151.81915668000147,53524.53010056
2023-12-16,05:48:35.000,350,11074693,12765,0,1702705714,13059.77205195999,151.88259885000298,53524.50913920001
2023-12-16,05:48:36.000,350,11074724,12485,0,1702705715,13059.408291219988,151.9460410200045,53524.50913920001
2023-12-16,05:48:37.000,350,11074694,12845,0,1702705716,13059.084948340002,152.0235814500047,53524.495164960004
2023-12-16,05:48:38.000,350,11074700,12645,0,1702705717,13058.768341769995,152.10112187999766,53524.36939680001
2023-12-16,05:48:39.000,350,11074675,13005,0,1702705718,13058.525834609994,152.21390796000196,53524.348435440006
2023-12-16,05:48:40.000,350,11074697,12605,0,1702705719,13058.384372099994,152.28439926000283,53524.4043324
2023-12-16,05:48:41.000,350,11074653,12925,0,1702705720,13058.168810179988,152.3901362100005,53524.348435440006
2023-12-16,05:48:42.000,350,11074685,12885,0,1702705721,13058.034083979997,152.46062751000136,53524.278564240005
2023-12-16,05:48:43.000,350,11074674,12605,0,1702705722,13057.926303020002,152.53816794000159,53524.327474080004
2023-12-16,05:48:44.000,350,11074754,12725,0,1702705723,13057.838730989992,152.58751185000438,53524.25760288
2023-12-16,05:48:45.000,350,11074681,12685,0,1702705724,13057.744422650001,152.67915054000332,53524.25061576001
2023-12-16,05:48:46.000,350,11074694,12685,0,1702705725,13057.66358693,152.72849444999883,53524.13183472001
2023-12-16,05:48:47.000,350,11074672,12685,0,1702705726,13057.629905379996,152.7496418400042,53524.09689912
2023-12-16,05:48:48.000,350,11074659,12685,0,1702705727,13057.690532169996,152.75669097000355,53524.1947188
2023-12-16,05:48:49.000,350,11074680,13005,0,1702705728,13057.751158959996,152.77078923000226,53524.159783200004
2023-12-16,05:48:50.000,350,11074661,12765,0,1702705729,13057.852203609997,152.74259271000483,53524.14580896
2023-12-16,05:48:51.000,350,11074708,12725,0,1702705730,13057.892621469997,152.72144531999948,53524.15279608001
2023-12-16,05:48:52.000,350,11074723,12925,0,1702705731,13057.919566709992,152.68619967000268,53524.0200408
2023-12-16,05:48:53.000,350,11074712,13245,0,1702705732,13057.946511950002,152.57341358999838,53524.03401504001
2023-12-16,05:48:54.000,350,11074736,13005,0,1702705733,13057.966720880002,152.46767664000072,53524.00606656001
2023-12-16,05:48:55.000,350,11074677,12845,0,1702705734,13058.054292909997,152.28439926000283,53524.041002160004
2023-12-16,05:48:56.000,350,11074641,12765,0,1702705735,13058.067765530002,152.2068588300026,53524.04798928
2023-12-16,05:48:57.000,350,11074668,12965,0,1702705736,13058.027347670002,152.0588271000015,53523.96414384001
2023-12-16,05:48:58.000,350,11074716,12965,0,1702705737,13058.040820289993,151.88964798000234,53523.97113096
2023-12-16,05:48:59.000,350,11074668,13085,0,1702705738,13058.074501839998,151.72046886000317,53523.98510520001
2023-12-16,05:49:00.000,350,11074681,12805,0,1702705739,13057.986929810002,151.537191479998,53524.00606656001
2023-12-16,05:49:01.000,350,11074669,12645,0,1702705740,13057.892621469997,151.3398158400014,53523.92222112
2023-12-16,05:49:02.000,350,11074666,12405,0,1702705741,13057.838730989992,151.14244020000478,53523.95715672
2023-12-16,05:49:03.000,350,11074668,12725,0,1702705742,13057.818522059992,150.98735934000433,53523.894272640006
2023-12-16,05:49:04.000,350,11074664,12845,0,1702705743,13057.737686339991,150.81818021999788,53523.8802984
2023-12-16,05:49:05.000,350,11074665,13205,0,1702705744,13057.670323239996,150.62785371000064,53523.90824688
2023-12-16,05:49:06.000,350,11074745,12805,0,1702705745,13057.60296014,150.4375272000034,53523.873311280004
2023-12-16,05:49:07.000,350,11074666,12965,0,1702705746,13057.55580596999,150.2401515599995,53523.873311280004
2023-12-16,05:49:08.000,350,11074694,12685,0,1702705747,13057.49517917999,150.07097244000033,53523.91523400001
2023-12-16,05:49:09.000,350,11074694,13085,0,1702705748,13057.42107977,149.8313020200003,53523.845362800006
2023-12-16,05:49:10.000,350,11074693,13125,0,1702705749,13057.36045298,149.69736854999792,53523.79645296001
2023-12-16,05:49:11.000,350,11074676,13125,0,1702705750,13057.29982619,149.5352385599981,53523.66369768
2023-12-16,05:49:12.000,350,11074647,12765,0,1702705751,13057.32003512,149.42950161000044,53523.62177496
2023-12-16,05:49:13.000,350,11074705,12525,0,1702705752,13057.4412887,149.21802770999784,53523.74754312001
2023-12-16,05:49:14.000,350,11074665,12925,0,1702705753,13057.589487519996,149.09819250000146,53523.73356888
2023-12-16,05:49:15.000,350,11074689,13005,0,1702705754,13057.70400479,148.98540642000444,53523.74754312001
2023-12-16,05:49:16.000,350,11074718,12525,0,1702705755,13057.818522059992,148.9290133800023,53523.677671920006
2023-12-16,05:49:17.000,350,11074735,12965,0,1702705756,13058.087974460002,148.8444238200027,53523.62876208001
2023-12-16,05:49:18.000,350,11074684,12805,0,1702705757,13058.377635789999,148.7809816500012,53523.69164616
2023-12-16,05:49:19.000,350,11074677,12605,0,1702705758,13058.69424235999,148.75983426000312,53523.726581760006
2023-12-16,05:49:20.000,350,11074695,12565,0,1702705759,13059.044530480001,148.78803078000055,53523.78247872
2023-12-16,05:49:21.000,350,11074677,12605,0,1702705760,13059.415027529998,148.8444238200027,53523.83138856
2023-12-16,05:49:22.000,350,11074633,12925,0,1702705761,13059.825942439995,148.78803078000055,53523.96414384001
2023-12-16,05:49:23.000,350,11074644,13125,0,1702705762,13060.257066279992,148.816227299998,53524.110873360005
2023-12-16,05:49:24.000,350,11074732,12525,0,1702705763,13060.681453809993,148.86557121000078,53524.110873360005
2023-12-16,05:49:25.000,350,11074732,12965,0,1702705764,13061.0788961,148.91491512000357,53524.229654400006
2023-12-16,05:49:26.000,350,11074727,12725,0,1702705765,13061.496547319992,148.95016077000037,53524.36240968
2023-12-16,05:49:27.000,350,11074619,12845,0,1702705766,13061.974825329999,149.0277012000006,53524.544074800004
2023-12-16,05:49:28.000,350,11074643,12765,0,1702705767,13062.37900393,149.05589771999803,53524.662855840004
2023-12-16,05:49:29.000,350,11074698,13085,0,1702705768,13062.796655149992,149.06999598000402,53524.80958536
2023-12-16,05:49:30.000,350,11074663,12805,0,1702705769,13063.254724229999,149.11933988999954,53525.14496712
2023-12-16,05:49:31.000,350,11074676,12765,0,1702705770,13063.6386939,149.18278206000105,53525.30567088001
2023-12-16,05:49:32.000,350,11074686,13005,0,1702705771,13063.988982019997,149.20392944999912,53525.48034888
2023-12-16,05:49:33.000,350,11074692,12805,0,1702705772,13064.292115969998,149.23212597000384,53525.67598824
2023-12-16,05:49:34.000,350,11074719,12565,0,1702705773,13064.57504099,149.20392944999912,53525.82970488001
2023-12-16,05:49:35.000,350,11074681,12965,0,1702705774,13064.723239809995,149.19688031999976,53526.01137
2023-12-16,05:49:36.000,350,11074674,12765,0,1702705775,13064.93880173,149.24622423000255,53526.23495784001
2023-12-16,05:49:37.000,350,11074707,12845,0,1702705776,13065.221726750002,149.26032249000127,53526.4655328
2023-12-16,05:49:38.000,350,11074684,12765,0,1702705777,13065.464233909988,149.2532733600019,53526.73104336
2023-12-16,05:49:39.000,350,11074638,12565,0,1702705778,13065.545069629989,149.3378629200015,53526.93366984001
2023-12-16,05:49:40.000,350,11074698,12845,0,1702705779,13065.700004759994,149.3872068300043,53527.10834784
2023-12-16,05:49:41.000,350,11074672,12925,0,1702705780,13065.76736785999,149.4858946500026,53527.20616752
2023-12-16,05:49:42.000,350,11074671,12925,0,1702705781,13065.87514882,149.5845824700009,53527.42975536
2023-12-16,05:49:43.000,350,11074680,13205,0,1702705782,13065.95598454,149.65507377000176,53527.69526592001
2023-12-16,05:49:44.000,350,11074688,13045,0,1702705783,13065.93577561,149.75376159000007,53527.91186664001
2023-12-16,05:49:45.000,350,11074655,12725,0,1702705784,13065.88862143999,149.85949853999773,53528.0026992
2023-12-16,05:49:46.000,350,11074716,13085,0,1702705785,13065.88862143999,149.90884245000052,53528.16340296
2023-12-16,05:49:47.000,350,11074674,12885,0,1702705786,13065.83473096,149.90179332000116,53528.34506808001
2023-12-16,05:49:48.000,350,11074704,12845,0,1702705787,13065.75389524,149.93703896999796,53528.48481048
2023-12-16,05:49:49.000,350,11074665,12605,0,1702705788,13065.598960109994,149.9440881000046,53528.60359152
2023-12-16,05:49:50.000,350,11074693,13165,0,1702705789,13065.410343429998,149.90884245000052,53528.70839832001
2023-12-16,05:49:51.000,350,11074705,12645,0,1702705790,13065.181308890002,149.90884245000052,53528.74333392
2023-12-16,05:49:52.000,350,11074715,12965,0,1702705791,13064.952274349991,149.85244940999837,53528.79923088001
2023-12-16,05:49:53.000,350,11074687,12565,0,1702705792,13064.77039397999,149.88769506000244,53528.94596040001
2023-12-16,05:49:54.000,350,11074677,13005,0,1702705793,13064.50767788999,149.83835114999965,53528.980896
2023-12-16,05:49:55.000,350,11074681,12685,0,1702705794,13064.218016559993,149.78900724000414,53529.00185736
2023-12-16,05:49:56.000,350,11074724,12685,0,1702705795,13063.901409990001,149.69736854999792,53528.95993464
2023-12-16,05:49:57.000,350,11074677,13005,0,1702705796,13063.544385559995,149.59868072999961,53528.98788312
2023-12-16,05:49:58.000,350,11074679,13165,0,1702705797,13063.295142089999,149.56343508000282,53528.973908880005
2023-12-16,05:49:59.000,350,11074713,12725,0,1702705798,13062.985271830003,149.47179639000387,53529.01583160001
2023-12-16,05:50:00.000,350,11074737,12765,0,1702705799,13062.641720020001,149.3731085699983,53528.95993464
2023-12-16,05:50:01.000,350,11074675,12965,0,1702705800,13062.31164082999,149.2885190099987,53528.94596040001
2023-12-16,05:50:02.000,350,11074691,13125,0,1702705801,13062.008506879989,149.13343814999826,53528.89705056001
2023-12-16,05:50:03.000,350,11074668,12525,0,1702705802,13061.691900309997,149.0417994599993,53528.8411536
2023-12-16,05:50:04.000,350,11074663,13125,0,1702705803,13061.395502669991,148.9290133800023,53528.79923088001
2023-12-16,05:50:05.000,350,11074715,12765,0,1702705804,13061.03847824,148.78803078000055,53528.77826952001
2023-12-16,05:50:06.000,350,11074676,12565,0,1702705805,13060.769025839989,148.70344122000097,53528.638527120005
2023-12-16,05:50:07.000,350,11074655,12805,0,1702705806,13060.418737719992,148.65409730999818,53528.54070744001
2023-12-16,05:50:08.000,350,11074674,12645,0,1702705807,13060.142549010001,148.62590079000074,53528.46384912001
2023-12-16,05:50:09.000,350,11074644,12725,0,1702705808,13060.0010865,148.5342621000018,53528.48481048
2023-12-16,05:50:10.000,350,11074669,12885,0,1702705809,13059.785524579995,148.50606558000436,53528.40795216
2023-12-16,05:50:11.000,350,11074706,12605,0,1702705810,13059.569962659989,148.49196731999837,53528.3171196
2023-12-16,05:50:12.000,350,11074681,12685,0,1702705811,13059.313982879998,148.49901644999773,53528.09353176
2023-12-16,05:50:13.000,350,11074692,12765,0,1702705812,13059.159047749992,148.49196731999837,53528.03064768001
2023-12-16,05:50:14.000,350,11074665,12765,0,1702705813,13059.031057859997,148.49196731999837,53528.02366056
2023-12-16,05:50:15.000,350,11074688,13245,0,1702705814,13058.849177489996,148.5342621000018,53527.88391816
2023-12-16,05:50:16.000,350,11074675,12805,0,1702705815,13058.687506049995,148.56245861999923,53527.85596968
2023-12-16,05:50:17.000,350,11074702,12605,0,1702705816,13058.53257091999,148.60475340000266,53527.74417576001
2023-12-16,05:50:18.000,350,11074663,12925,0,1702705817,13058.525834609994,148.65409730999818,53527.6882788
2023-12-16,05:50:19.000,350,11074737,12845,0,1702705818,13058.47868044,148.73868686999776,53527.64635608
2023-12-16,05:50:20.000,350,11074680,13165,0,1702705819,13058.404581029994,148.83737469000334,53527.62539472001
2023-12-16,05:50:21.000,350,11074699,12765,0,1702705820,13058.317008999999,148.9290133800023,53527.4437296
2023-12-16,05:50:22.000,350,11074679,12765,0,1702705821,13058.370899479989,149.08409424000274,53527.43674248001
2023-12-16,05:50:23.000,350,11074691,13125,0,1702705822,13058.39110840999,149.27442075,53527.4437296
2023-12-16,05:50:24.000,350,11074680,12765,0,1702705823,13058.357426859999,149.34491205000086,53527.3738584
2023-12-16,05:50:25.000,350,11074686,12925,0,1702705824,13058.357426859999,149.45064899999852,53527.345909920004
2023-12-16,05:50:26.000,350,11074632,12965,0,1702705825,13058.350690549989,149.55638595000346,53527.32494856
2023-12-16,05:50:27.000,350,11074666,12485,0,1702705826,13058.39110840999,149.62687725000433,53527.29001296001
2023-12-16,05:50:28.000,350,11074739,13205,0,1702705827,13058.397844719999,149.78195811000478,53527.25507736
2023-12-16,05:50:29.000,350,11074683,12565,0,1702705828,13058.418053649999,149.845400279999,53527.234116
2023-12-16,05:50:30.000,350,11074696,12445,0,1702705829,13058.485416749994,150.02867766000418,53527.29001296001
2023-12-16,05:50:31.000,350,11074678,12765,0,1702705830,13058.444998889994,150.176709389998,53527.22014176001
2023-12-16,05:50:32.000,350,11074653,12845,0,1702705831,13058.43152626999,150.29654460000165,53527.18520616
2023-12-16,05:50:33.000,350,11074630,12965,0,1702705832,13058.485416749994,150.42342894000467,53527.248090240006
2023-12-16,05:50:34.000,350,11074695,12965,0,1702705833,13058.525834609994,150.5503132800004,53527.31097432
2023-12-16,05:50:35.000,350,11074669,12925,0,1702705834,13058.53930723,150.74063978999766,53527.31097432
2023-12-16,05:50:36.000,350,11074672,12885,0,1702705835,13058.55951616,150.83932761000324,53527.28302584
2023-12-16,05:50:37.000,350,11074684,13085,0,1702705836,13058.61340663999,150.9803102099977,53527.32494856
2023-12-16,05:50:38.000,350,11074705,12445,0,1702705837,13058.57298877999,151.06489977000456,53527.3039872
2023-12-16,05:50:39.000,350,11074692,12685,0,1702705838,13058.59993402,151.17768585000158,53527.3738584
2023-12-16,05:50:40.000,350,11074677,12925,0,1702705839,13058.62014295,151.33276671000203,53527.4437296
2023-12-16,05:50:41.000,350,11074685,12885,0,1702705840,13058.57972509,151.44555278999906,53527.40879400001
2023-12-16,05:50:42.000,350,11074681,12805,0,1702705841,13058.69424235999,151.55833887000335,53527.4786652
2023-12-16,05:50:43.000,350,11074691,12645,0,1702705842,13058.80202332,151.66407582000102,53527.5485364
2023-12-16,05:50:44.000,350,11074663,13005,0,1702705843,13058.889595349996,151.75571450999996,53527.562510640004
2023-12-16,05:50:45.000,350,11074642,12805,0,1702705844,13058.983903690001,151.92489362999913,53527.632381840005
2023-12-16,05:50:46.000,350,11074656,12845,0,1702705845,13059.031057859997,152.10112187999766,53527.583472000006
2023-12-16,05:50:47.000,350,11074677,12685,0,1702705846,13059.132102509997,152.2068588300026,53527.66731744
2023-12-16,05:50:48.000,350,11074652,12965,0,1702705847,13059.226410850002,152.29849752000155,53527.71622728
2023-12-16,05:50:49.000,350,11074691,12845,0,1702705848,13059.340928119993,152.39718533999985,53527.681291680005
2023-12-16,05:50:50.000,350,11074665,12925,0,1702705849,13059.556490039999,152.48177489999944,53527.848982560005
2023-12-16,05:50:51.000,350,11074639,12725,0,1702705850,13059.657534689999,152.6157083700018,53527.897892400004
2023-12-16,05:50:52.000,350,11074736,12605,0,1702705851,13059.745106719995,152.74259271000483,53527.869943920006
2023-12-16,05:50:53.000,350,11074653,13165,0,1702705852,13059.93372339999,152.8271822700044,53527.97475072
2023-12-16,05:50:54.000,350,11074699,12925,0,1702705853,13060.028031739996,152.93291922000208,53528.02366056
2023-12-16,05:50:55.000,350,11074710,12685,0,1702705854,13060.162757940001,153.05275442999846,53528.10750600001
2023-12-16,05:50:56.000,350,11074692,12805,0,1702705855,13060.196439489991,153.21488441999827,53528.086544640006
2023-12-16,05:50:57.000,350,11074686,12925,0,1702705856,13060.284011520002,153.32767050000257,53528.12148024
2023-12-16,05:50:58.000,350,11074678,13205,0,1702705857,13060.398528789992,153.41226006000215,53528.28917112
2023-12-16,05:50:59.000,350,11074691,12765,0,1702705858,13060.506309750002,153.48275136000302,53528.32410672001
2023-12-16,05:51:00.000,350,11074692,12285,0,1702705859,13060.546727610003,153.6025865699994,53528.33109384
2023-12-16,05:51:01.000,350,11074689,12925,0,1702705860,13060.566936540003,153.74356917000114,53528.29615824001
2023-12-16,05:51:02.000,350,11074607,12925,0,1702705861,13060.620827019993,153.80701134000265,53528.44987488
2023-12-16,05:51:03.000,350,11074664,12805,0,1702705862,13060.708399049989,153.9338956799984,53528.46384912001
2023-12-16,05:51:04.000,350,11074702,12765,0,1702705863,13060.708399049989,154.01848523999797,53528.53372032001
2023-12-16,05:51:05.000,350,11074712,12605,0,1702705864,13060.748816909989,154.1101239300042,53528.5966044
2023-12-16,05:51:06.000,350,11074710,12965,0,1702705865,13060.681453809993,154.17356609999842,53528.568655920004
2023-12-16,05:51:07.000,350,11074693,12965,0,1702705866,13060.674717499998,154.272253920004,53528.638527120005
2023-12-16,05:51:08.000,350,11074676,12925,0,1702705867,13060.634299639998,154.28635218000272,53528.69442408
2023-12-16,05:51:09.000,350,11074674,12685,0,1702705868,13060.600618089993,154.34979435000423,53528.638527120005
2023-12-16,05:51:10.000,350,11074702,12725,0,1702705869,13060.459155579993,154.42733478000446,53528.69442408
2023-12-16,05:51:11.000,350,11074688,12965,0,1702705870,13060.425474030002,154.48372781999933,53528.64551424
2023-12-16,05:51:12.000,350,11074713,12845,0,1702705871,13060.277275209992,154.5824156400049,53528.70141120001
2023-12-16,05:51:13.000,350,11074662,12965,0,1702705872,13060.310956759997,154.6529069399985,53528.76429528
2023-12-16,05:51:14.000,350,11074664,13045,0,1702705873,13060.243593660001,154.73044736999873,53528.86910208001
2023-12-16,05:51:15.000,350,11074667,12805,0,1702705874,13060.169494249996,154.82208605999767,53528.88307632
2023-12-16,05:51:16.000,350,11074690,13165,0,1702705875,13059.95393232999,154.87847909999982,53528.8411536
2023-12-16,05:51:17.000,350,11074655,12765,0,1702705876,13059.83941506,154.94192127000133,53528.855127840005
2023-12-16,05:51:18.000,350,11074699,12805,0,1702705877,13059.73163409999,154.98421605000476,53528.89006344
2023-12-16,05:51:19.000,350,11074682,12765,0,1702705878,13059.623853139994,155.08290387000307,53528.87608920001
2023-12-16,05:51:20.000,350,11074665,12885,0,1702705879,13059.482390629993,155.1956899500001,53528.9110248
2023-12-16,05:51:21.000,350,11074685,12765,0,1702705880,13059.300510259993,155.30847603000439,53528.87608920001
2023-12-16,05:51:22.000,350,11074659,12845,0,1702705881,13059.159047749992,155.4071638500027,53528.86211496
2023-12-16,05:51:23.000,350,11074691,13005,0,1702705882,13058.997376309992,155.52699905999907,53528.86211496
2023-12-16,05:51:24.000,350,11074656,12725,0,1702705883,13058.83570486999,155.632736010004,53528.904037680004
2023-12-16,05:51:25.000,350,11074669,12685,0,1702705884,13058.64035188,155.67503079000016,53528.89006344
2023-12-16,05:51:26.000,350,11074703,12805,0,1702705885,13058.438262579999,155.78076773999783,53528.88307632
2023-12-16,05:51:27.000,350,11074701,13165,0,1702705886,13058.242909589993,155.9147012100002,53528.82717936001
2023-12-16,05:51:28.000,350,11074697,12605,0,1702705887,13057.973457189997,156.0133890299985,53528.72935968001
2023-12-16,05:51:29.000,350,11074661,12925,0,1702705888,13057.831994679997,156.13322424000216,53528.65250136
2023-12-16,05:51:30.000,350,11074679,12725,0,1702705889,13057.66358693,156.25305944999855,53528.687436960005
2023-12-16,05:51:31.000,350,11074714,12725,0,1702705890,13057.46149763,156.38699292000092,53528.61756576
2023-12-16,05:51:32.000,350,11074687,12965,0,1702705891,13057.239199399999,156.54207378000137,53528.54070744001
2023-12-16,05:51:33.000,350,11074715,13005,0,1702705892,13057.104473199994,156.6689581200044,53528.46384912001
2023-12-16,05:51:34.000,350,11074667,12805,0,1702705893,13056.969746999988,156.7817442000014,53528.42891352
2023-12-16,05:51:35.000,350,11074725,12765,0,1702705894,13056.808075560002,156.88043201999972,53528.33109384
2023-12-16,05:51:36.000,350,11074702,12685,0,1702705895,13056.599249949992,156.99321810000401,53528.21929992
2023-12-16,05:51:37.000,350,11074731,12645,0,1702705896,13056.471260059996,157.1271515699991,53528.17039008
2023-12-16,05:51:38.000,350,11074713,12685,0,1702705897,13056.33653385999,157.2751833000002,53528.17737720001
2023-12-16,05:51:39.000,350,11074680,12765,0,1702705898,13056.107499319995,157.40911677000258,53528.05859616001
2023-12-16,05:51:40.000,350,11074717,12845,0,1702705899,13055.851519539989,157.56419763000304,53527.967763600005
2023-12-16,05:51:41.000,350,11074687,12765,0,1702705900,13055.615748689997,157.70518023000477,53527.76513712
2023-12-16,05:51:42.000,350,11074717,13045,0,1702705901,13055.427132010002,157.8320645700005,53527.66731744
2023-12-16,05:51:43.000,350,11074689,12845,0,1702705902,13055.19809746999,158.0153419499984,53527.583472000006
2023-12-16,05:51:44.000,350,11074713,12805,0,1702705903,13054.888227209995,158.23386498000036,53527.415781120006
2023-12-16,05:51:45.000,350,11074651,13005,0,1702705904,13054.618774809998,158.38894584000082,53527.248090240006
2023-12-16,05:51:46.000,350,11074689,13085,0,1702705905,13054.356058719997,158.56517408999935,53527.12232208001
2023-12-16,05:51:47.000,350,11074690,13125,0,1702705906,13054.113551559996,158.74140233999788,53527.06642512
2023-12-16,05:51:48.000,350,11074662,12765,0,1702705907,13053.790208679995,158.8823849399996,53526.87777288
2023-12-16,05:51:49.000,350,11074651,12925,0,1702705908,13053.53422889999,159.00222015000327,53526.675146400004
2023-12-16,05:51:50.000,350,11074696,12925,0,1702705909,13053.298458049998,159.2136940499986,53526.51444264
2023-12-16,05:51:51.000,350,11074672,12685,0,1702705910,13053.035741959997,159.40402056000312,53526.24893208
2023-12-16,05:51:52.000,350,11074719,12965,0,1702705911,13052.813443729996,159.59434707000037,53526.1511124
2023-12-16,05:51:53.000,350,11074661,12765,0,1702705912,13052.69892645999,159.79172271000425,53526.025344240006
2023-12-16,05:51:54.000,350,11074675,12845,0,1702705913,13052.490100849995,159.9820492200015,53525.93451168
2023-12-16,05:51:55.000,350,11074693,13045,0,1702705914,13052.288011549994,160.1935231200041,53525.669001120004
2023-12-16,05:51:56.000,350,11074677,12365,0,1702705915,13051.998350219998,160.3908987600007,53525.49432312001
2023-12-16,05:51:57.000,350,11074734,12685,0,1702705916,13051.877096639997,160.6235200500014,53525.34060648
2023-12-16,05:51:58.000,350,11074670,12965,0,1702705917,13051.755843059997,160.79974829999992,53525.22182544
2023-12-16,05:51:59.000,350,11074679,12965,0,1702705918,13051.621116859991,161.03941871999996,53525.068108800006
2023-12-16,05:52:00.000,350,11074648,12685,0,1702705919,13051.472918039995,161.22269609999785,53524.95631488
2023-12-16,05:52:01.000,350,11074667,12765,0,1702705920,13051.35840076999,161.45531738999853,53524.80958536
2023-12-16,05:52:02.000,350,11074731,12645,0,1702705921,13051.270828739995,161.65974216000177,53524.70477856001
2023-12-16,05:52:03.000,350,11074708,12925,0,1702705922,13051.230410879994,161.92055996999989,53524.64189448
2023-12-16,05:52:04.000,350,11074667,13045,0,1702705923,13051.109157299994,162.11793561000377,53524.544074800004
2023-12-16,05:52:05.000,350,11074707,12805,0,1702705924,13051.021585269998,162.3576060300038,53524.36240968
2023-12-16,05:52:06.000,350,11074687,12605,0,1702705925,13050.880122759998,162.54793254000106,53524.25061576001
2023-12-16,05:52:07.000,350,11074726,12805,0,1702705926,13050.792550730002,162.7241607899996,53524.08292488001
2023-12-16,05:52:08.000,350,11074712,12485,0,1702705927,13050.758869179997,162.86514339000132,53524.14580896
2023-12-16,05:52:09.000,350,11074684,12805,0,1702705928,13050.785814419993,163.02022425000177,53524.0200408
2023-12-16,05:52:10.000,350,11074659,12725,0,1702705929,13050.752132870002,163.1612068500035,53523.90125976
2023-12-16,05:52:11.000,350,11074720,13045,0,1702705930,13050.731923940002,163.26694380000117,53523.86632416001
2023-12-16,05:52:12.000,350,11074700,12645,0,1702705931,13050.671297150002,163.4079264000029,53523.71260752
2023-12-16,05:52:13.000,350,11074702,12685,0,1702705932,13050.731923940002,163.4431720499997,53523.677671920006
2023-12-16,05:52:14.000,350,11074696,12605,0,1702705933,13050.792550730002,163.54890900000464,53523.607800720005
2023-12-16,05:52:15.000,350,11074703,13245,0,1702705934,13050.880122759998,163.66169508000166,53523.53094240001
2023-12-16,05:52:16.000,350,11074658,13085,0,1702705935,13050.859913829998,163.74628464000125,53523.38421288001
2023-12-16,05:52:17.000,350,11074646,12765,0,1702705936,13050.900331689998,163.8026776800034,53523.30735456
2023-12-16,05:52:18.000,350,11074717,12845,0,1702705937,13051.075475749989,163.90841463000106,53523.4261356
2023-12-16,05:52:19.000,350,11074676,13245,0,1702705938,13051.142838849999,163.9648076700032,53523.33530304001
2023-12-16,05:52:20.000,350,11074674,13085,0,1702705939,13051.21693825999,164.0493972300028,53523.23049624
2023-12-16,05:52:21.000,350,11074657,12725,0,1702705940,13051.27756504999,164.13398679000238,53523.104728080005
2023-12-16,05:52:22.000,350,11074693,12565,0,1702705941,13051.50659959,164.21857635000197,53523.13267656
2023-12-16,05:52:23.000,350,11074664,12725,0,1702705942,13051.688479960001,164.31726417000027,53523.11870232
2023-12-16,05:52:24.000,350,11074661,13165,0,1702705943,13051.924250809992,164.3102150400009,53523.1117152
2023-12-16,05:52:25.000,350,11074648,13125,0,1702705944,13052.126340109993,164.38070634000178,53523.14665080001
2023-12-16,05:52:26.000,350,11074674,12485,0,1702705945,13052.33516571999,164.45119764000265,53523.11870232
2023-12-16,05:52:27.000,350,11074684,13045,0,1702705946,13052.58440919,164.47234503000072,53523.06979248
2023-12-16,05:52:28.000,350,11074714,12925,0,1702705947,13052.901015759991,164.5075906800048,53523.034856880004
2023-12-16,05:52:29.000,350,11074693,12885,0,1702705948,13053.049214580002,164.5428363300016,53522.91607584
2023-12-16,05:52:30.000,350,11074704,12605,0,1702705949,13053.419711629998,164.51463981000416,53523.07677960001
2023-12-16,05:52:31.000,350,11074681,12685,0,1702705950,13053.648746169994,164.57103284999903,53523.006908400006
2023-12-16,05:52:32.000,350,11074699,12925,0,1702705951,13053.93840749999,164.57103284999903,53523.06280536
2023-12-16,05:52:33.000,350,11074726,12765,0,1702705952,13054.308904550002,164.59922937000374,53523.14665080001
2023-12-16,05:52:34.000,350,11074635,12645,0,1702705953,13054.605302189993,164.64857327999925,53523.18857352
2023-12-16,05:52:35.000,350,11074688,13085,0,1702705954,13054.94211769,164.68381893000333,53523.23748336
2023-12-16,05:52:36.000,350,11074690,12965,0,1702705955,13055.299142119991,164.69086806000269,53523.38421288001
2023-12-16,05:52:37.000,350,11074721,12685,0,1702705956,13055.588803450002,164.77545762000227,53523.43312272001
2023-12-16,05:52:38.000,350,11074652,12605,0,1702705957,13055.945827879994,164.79660501000035,53523.537929520004
2023-12-16,05:52:39.000,350,11074675,12765,0,1702705958,13056.29611599999,164.84594892000314,53523.57286512
2023-12-16,05:52:40.000,350,11074684,12605,0,1702705959,13056.639667809992,164.902341959998,53523.705620400004
2023-12-16,05:52:41.000,350,11074691,12965,0,1702705960,13056.963010689993,164.98693152000487,53523.83138856
2023-12-16,05:52:42.000,350,11074689,12885,0,1702705961,13057.346980359995,165.12086498999997,53523.92920824
2023-12-16,05:52:43.000,350,11074619,12965,0,1702705962,13057.677059549991,165.1984054200002,53524.041002160004
2023-12-16,05:52:44.000,350,11074674,12885,0,1702705963,13057.959984569992,165.32528976000322,53524.110873360005
2023-12-16,05:52:45.000,350,11074660,12845,0,1702705964,13058.310272689989,165.43807584000024,53524.278564240005
2023-12-16,05:52:46.000,350,11074644,12805,0,1702705965,13058.606670329995,165.52266539999982,53524.43926800001
2023-12-16,05:52:47.000,350,11074724,12925,0,1702705966,13058.869386419996,165.66364800000156,53524.53010056
2023-12-16,05:52:48.000,350,11074722,12685,0,1702705967,13059.084948340002,165.79758147000393,53524.662855840004
2023-12-16,05:52:49.000,350,11074650,12725,0,1702705968,13059.361137049993,165.88922016000288,53524.87246944001
2023-12-16,05:52:50.000,350,11074651,13085,0,1702705969,13059.596907899999,165.98085885000182,53525.01221184001
2023-12-16,05:52:51.000,350,11074644,12805,0,1702705970,13059.73837041,166.09364492999885,53525.1729156
2023-12-16,05:52:52.000,350,11074718,12645,0,1702705971,13059.866360299995,166.17823448999843,53525.214838320004
2023-12-16,05:52:53.000,350,11074702,12805,0,1702705972,13060.088658529996,166.25577491999866,53525.38951632
2023-12-16,05:52:54.000,350,11074660,12805,0,1702705973,13060.236857349992,166.3615118700036,53525.522271600006
2023-12-16,05:52:55.000,350,11074698,12845,0,1702705974,13060.385056170002,166.4108557799991,53525.68297536001
2023-12-16,05:52:56.000,350,11074669,12645,0,1702705975,13060.445682960002,166.57298576999892,53525.75284656
2023-12-16,05:52:57.000,350,11074693,12685,0,1702705976,13060.539991299993,166.65052619999915,53525.9414988
2023-12-16,05:52:58.000,350,11074675,12965,0,1702705977,13060.647772259988,166.68577185000322,53526.09521544001
2023-12-16,05:52:59.000,350,11074694,12805,0,1702705978,13060.641035949993,166.8549509700024,53526.16508664001
2023-12-16,05:53:00.000,350,11074653,12685,0,1702705979,13060.607354399988,167.00298270000349,53526.220983600004
2023-12-16,05:53:01.000,350,11074690,12565,0,1702705980,13060.499573439993,167.1157687800005,53526.193035120006
2023-12-16,05:53:02.000,350,11074700,12565,0,1702705981,13060.566936540003,167.22150572999817,53526.3956616
2023-12-16,05:53:03.000,350,11074712,12925,0,1702705982,13060.432210339997,167.3483900700012,53526.54239112
2023-12-16,05:53:04.000,350,11074658,13045,0,1702705983,13060.324429380002,167.51756919000036,53526.59130096
2023-12-16,05:53:05.000,350,11074700,12805,0,1702705984,13060.243593660001,167.70789570000488,53526.710082
2023-12-16,05:53:06.000,350,11074708,12885,0,1702705985,13060.135812699991,167.93346785999893,53526.75200472
2023-12-16,05:53:07.000,350,11074736,12885,0,1702705986,13060.08192222,168.10969611000473,53526.78694032001
2023-12-16,05:53:08.000,350,11074724,12645,0,1702705987,13059.98087757,168.35641566000413,53526.93366984001
2023-12-16,05:53:09.000,350,11074707,12525,0,1702705988,13059.79226088999,168.57493868999882,53526.912708480006
2023-12-16,05:53:10.000,350,11074707,12725,0,1702705989,13059.657534689999,168.71592129000055,53526.891747120004
2023-12-16,05:53:11.000,350,11074679,12565,0,1702705990,13059.468918009989,168.94854258000123,53526.9196956
2023-12-16,05:53:12.000,350,11074686,12365,0,1702705991,13059.287037640002,169.19526213000063,53526.94764408
2023-12-16,05:53:13.000,350,11074647,12605,0,1702705992,13059.192729299997,169.40673603000323,53527.03847664
2023-12-16,05:53:14.000,350,11074659,12845,0,1702705993,13059.024321550001,169.60411166999984,53526.99655392
2023-12-16,05:53:15.000,350,11074698,12525,0,1702705994,13058.808759629996,169.84378208999988,53526.97559256
2023-12-16,05:53:16.000,350,11074692,12765,0,1702705995,13058.51236198999,170.0693542500012,53526.87777288
2023-12-16,05:53:17.000,350,11074719,12965,0,1702705996,13058.317008999999,170.2667298899978,53526.9196956
2023-12-16,05:53:18.000,350,11074723,13005,0,1702705997,13058.121656009993,170.42181074999826,53526.842837280004
2023-12-16,05:53:19.000,350,11074703,12685,0,1702705998,13057.879148849992,170.58394073999807,53526.82886304
2023-12-16,05:53:20.000,350,11074748,12765,0,1702705999,13057.629905379996,170.76016899000388,53526.696107760006
2023-12-16,05:53:21.000,350,11074727,13005,0,1702706000,13057.286353569994,170.88000420000026,53526.59130096
2023-12-16,05:53:22.000,350,11074658,13125,0,1702706001,13057.010164859988,171.09852723000222,53526.48649416
2023-12-16,05:53:23.000,350,11074670,12765,0,1702706002,13056.713767219997,171.2465589600033,53526.50046840001
2023-12-16,05:53:24.000,350,11074718,13365,0,1702706003,13056.34327017,171.3945906900044,53526.33277752001
2023-12-16,05:53:25.000,350,11074704,12485,0,1702706004,13055.959300499999,171.55672068000422,53526.20002224
2023-12-16,05:53:26.000,350,11074699,12765,0,1702706005,13055.555121899997,171.71180154000467,53525.93451168
2023-12-16,05:53:27.000,350,11074678,12725,0,1702706006,13055.19809746999,171.8245876200017,53525.81573064
2023-12-16,05:53:28.000,350,11074687,12925,0,1702706007,13054.89496351999,171.93032456999936,53525.68297536001
2023-12-16,05:53:29.000,350,11074698,12965,0,1702706008,13054.537939089998,172.0219632599983,53525.60611704
2023-12-16,05:53:30.000,350,11074688,12885,0,1702706009,13054.147233110001,172.1840932499981,53525.36855496
2023-12-16,05:53:31.000,350,11074688,12965,0,1702706010,13053.76326344,172.2827810700037,53525.15195424
2023-12-16,05:53:32.000,350,11074692,12885,0,1702706011,13053.264776499993,172.36032150000392,53524.879456560004
2023-12-16,05:53:33.000,350,11074675,12885,0,1702706012,13052.948169930001,172.45196019000286,53524.62093312
2023-12-16,05:53:34.000,350,11074705,12525,0,1702706013,13052.60461812,172.50835322999774,53524.43926800001
2023-12-16,05:53:35.000,350,11074651,13205,0,1702706014,13052.261066309999,172.5788445299986,53524.1248476
2023-12-16,05:53:36.000,350,11074708,13005,0,1702706015,13051.850151400002,172.5929427900046,53523.83837568001
2023-12-16,05:53:37.000,350,11074657,12605,0,1702706016,13051.600907929991,172.62113931000204,53523.51696816
2023-12-16,05:53:38.000,350,11074713,12765,0,1702706017,13051.38534601,172.5929427900046,53523.34927728
2023-12-16,05:53:39.000,350,11074677,12645,0,1702706018,13051.142838849999,172.5647462699999,53523.04883112001
2023-12-16,05:53:40.000,350,11074705,12845,0,1702706019,13050.893595379988,172.51540236000437,53522.77633344
2023-12-16,05:53:41.000,350,11074655,13005,0,1702706020,13050.678033459997,172.45196019000286,53522.4130032
2023-12-16,05:53:42.000,350,11074735,13125,0,1702706021,13050.482680469991,172.42376366999815,53522.1335184
2023-12-16,05:53:43.000,350,11074738,12925,0,1702706022,13050.38837213,172.35327237000456,53521.80512376001
2023-12-16,05:53:44.000,350,11074754,12925,0,1702706023,13050.22670069,172.26163367999834,53521.55358744
2023-12-16,05:53:45.000,350,11074709,13005,0,1702706024,13050.12565604,172.21933890000219,53521.211218560005
2023-12-16,05:53:46.000,350,11074715,13165,0,1702706025,13050.031347699995,172.0360615200043,53520.9107724
2023-12-16,05:53:47.000,350,11074666,12805,0,1702706026,13049.97745721999,171.8880297900032,53520.70115880001
2023-12-16,05:53:48.000,350,11074722,12725,0,1702706027,13049.883148879999,171.7893419700049,53520.40769976
2023-12-16,05:53:49.000,350,11074720,12965,0,1702706028,13049.815785779989,171.68360501999996,53520.05834376001
2023-12-16,05:53:50.000,350,11074656,12365,0,1702706029,13049.809049469994,171.56376981000358,53519.799820320004
2023-12-16,05:53:51.000,350,11074655,12805,0,1702706030,13049.782104229998,171.52147503000015,53519.47841280001
2023-12-16,05:53:52.000,350,11074676,12925,0,1702706031,13049.768631609993,171.42278721000184,53519.198928000005
2023-12-16,05:53:53.000,350,11074703,12805,0,1702706032,13049.869676259994,171.31705026000418,53519.01726288
2023-12-16,05:53:54.000,350,11074696,12805,0,1702706033,13049.883148879999,171.2183624399986,53518.814636400006
2023-12-16,05:53:55.000,350,11074686,12965,0,1702706034,13049.923566739999,171.14082200999837,53518.54213872
2023-12-16,05:53:56.000,350,11074730,12845,0,1702706035,13049.903357809999,171.07033071000478,53518.24867968
2023-12-16,05:53:57.000,350,11074719,13005,0,1702706036,13049.89662149999,171.00688854000327,53517.99714336001
2023-12-16,05:53:58.000,350,11074691,13085,0,1702706037,13049.93703935999,170.85885681000218,53517.79451688
2023-12-16,05:53:59.000,350,11074683,12925,0,1702706038,13049.930303049994,170.76016899000388,53517.43817376
2023-12-16,05:54:00.000,350,11074702,13125,0,1702706039,13049.950511979994,170.61918639000214,53517.22856016001
2023-12-16,05:54:01.000,350,11074649,12605,0,1702706040,13049.95724828999,170.45705640000233,53517.01195944001
2023-12-16,05:54:02.000,350,11074687,12845,0,1702706041,13049.923566739999,170.29492641000252,53516.71151328
2023-12-16,05:54:03.000,350,11074693,12605,0,1702706042,13049.930303049994,170.14689468000142,53516.613693600004
2023-12-16,05:54:04.000,350,11074683,12725,0,1702706043,13049.856203639989,169.94951904000482,53516.28529896
2023-12-16,05:54:05.000,350,11074733,12765,0,1702706044,13049.788840539994,169.83673296000052,53515.99183992
2023-12-16,05:54:06.000,350,11074683,12765,0,1702706045,13049.674323269988,169.63230819000455,53515.76126496
2023-12-16,05:54:07.000,350,11074679,12845,0,1702706046,13049.613696480003,169.44903080999939,53515.4957544
2023-12-16,05:54:08.000,350,11074681,12565,0,1702706047,13049.546333379993,169.25165517000278,53515.30710216
2023-12-16,05:54:09.000,350,11074688,12885,0,1702706048,13049.472233970002,169.07542692000425,53515.055565840004
2023-12-16,05:54:10.000,350,11074630,13005,0,1702706049,13049.337507769997,168.80051085000014,53514.7970424
2023-12-16,05:54:11.000,350,11074673,12765,0,1702706050,13049.290353600001,168.59608608000417,53514.59441592001
2023-12-16,05:54:12.000,350,11074703,12765,0,1702706051,13049.142154779991,168.41985782999836,53514.2730084
2023-12-16,05:54:13.000,350,11074712,12725,0,1702706052,13049.04784644,168.28592436000326,53513.958588
2023-12-16,05:54:14.000,350,11074720,12965,0,1702706053,13048.953538099995,168.14494176000153,53513.7489744
2023-12-16,05:54:15.000,350,11074713,13125,0,1702706054,13048.91985654999,168.01100828999915,53513.51141232
2023-12-16,05:54:16.000,350,11074694,12645,0,1702706055,13048.77839403999,167.91232047000085,53513.31577296
2023-12-16,05:54:17.000,350,11074700,13205,0,1702706056,13048.67734938999,167.79248526000447,53513.092185120004
2023-12-16,05:54:18.000,350,11074704,12765,0,1702706057,13048.603249979999,167.68674830999953,53512.86161016
2023-12-16,05:54:19.000,350,11074670,12885,0,1702706058,13048.609986289994,167.5739622300025,53512.69391928
2023-12-16,05:54:20.000,350,11074703,12845,0,1702706059,13048.475260089988,167.45412701999885,53512.372511760004
2023-12-16,05:54:21.000,350,11074706,12685,0,1702706060,13048.434842229988,167.3624883299999,53512.12796256001
2023-12-16,05:54:22.000,350,11074700,12685,0,1702706061,13048.360742819998,167.3131444200044,53511.92533608
2023-12-16,05:54:23.000,350,11074706,13005,0,1702706062,13048.340533889997,167.27084964000096,53511.7576452
2023-12-16,05:54:24.000,350,11074665,12925,0,1702706063,13048.246225549992,167.23560399000417,53511.513096
2023-12-16,05:54:25.000,350,11074726,12805,0,1702706064,13048.151917210002,167.23560399000417,53511.2336112
2023-12-16,05:54:26.000,350,11074694,12685,0,1702706065,13048.098026729996,167.2144565999988,53511.051946080006
2023-12-16,05:54:27.000,350,11074735,12925,0,1702706066,13048.118235659997,167.15101443000458,53510.97508776001
2023-12-16,05:54:28.000,350,11074683,12845,0,1702706067,13048.091290420001,167.15101443000458,53510.78643552001
2023-12-16,05:54:29.000,350,11074690,12725,0,1702706068,13048.084554109992,167.1157687800005,53510.49996360001
2023-12-16,05:54:30.000,350,11074664,12805,0,1702706069,13048.077817799996,167.12281790999987,53510.38816968
2023-12-16,05:54:31.000,350,11074686,12885,0,1702706070,13048.064345179992,167.1651126900033,53510.25541440001
2023-12-16,05:54:32.000,350,11074661,13005,0,1702706071,13048.037399939996,167.15806356000394,53510.01785232001
2023-12-16,05:54:33.000,350,11074713,12845,0,1702706072,13048.145180899992,167.17921095000202,53509.96894248001
2023-12-16,05:54:34.000,350,11074662,12725,0,1702706073,13048.239489239997,167.2144565999988,53509.89208416
2023-12-16,05:54:35.000,350,11074663,12765,0,1702706074,13048.367479129993,167.32019355000375,53509.73836752
2023-12-16,05:54:36.000,350,11074664,12725,0,1702706075,13048.428105919993,167.41888137000205,53509.61958648
2023-12-16,05:54:37.000,350,11074705,12805,0,1702706076,13048.609986289994,167.51756919000036,53509.49381832001
2023-12-16,05:54:38.000,350,11074713,12605,0,1702706077,13048.79860296999,167.62330613999802,53509.486831199996
2023-12-16,05:54:39.000,350,11074712,12765,0,1702706078,13048.993955959995,167.74314135000168,53509.36106304
2023-12-16,05:54:40.000,350,11074663,12965,0,1702706079,13049.175836329996,167.8700256900047,53509.32612744001
2023-12-16,05:54:41.000,350,11074678,12725,0,1702706080,13049.263408359991,167.99691003000044,53509.256256240005
2023-12-16,05:54:42.000,350,11074708,12925,0,1702706081,13049.438552419997,168.1167452400041,53509.256256240005
2023-12-16,05:54:43.000,350,11074728,12805,0,1702706082,13049.681059579998,168.22248219000176,53509.28420472
2023-12-16,05:54:44.000,350,11074694,12965,0,1702706083,13049.835994709989,168.30002262000198,53509.19337216
2023-12-16,05:54:45.000,350,11074697,12805,0,1702706084,13049.943775669999,168.43395609000436,53509.22132064
2023-12-16,05:54:46.000,350,11074697,12885,0,1702706085,13050.00440246,168.55379130000074,53509.13048808001
2023-12-16,05:54:47.000,350,11074695,13045,0,1702706086,13050.10544711,168.65247911999904,53509.088565360005
2023-12-16,05:54:48.000,350,11074711,12525,0,1702706087,13050.18628283,168.71592129000055,53509.11651384
2023-12-16,05:54:49.000,350,11074692,13005,0,1702706088,13050.21996437999,168.80051085000014,53509.14446232
2023-12-16,05:54:50.000,350,11074680,12285,0,1702706089,13050.21996437999,168.80051085000014,53509.09555248
2023-12-16,05:54:51.000,350,11074724,12685,0,1702706090,13050.18628283,168.89214953999908,53509.00471992
2023-12-16,05:54:52.000,350,11074679,12565,0,1702706091,13050.152601279995,168.9062477999978,53508.96279720001
2023-12-16,05:54:53.000,350,11074689,12965,0,1702706092,13050.18628283,168.99788649000402,53508.89292600001
2023-12-16,05:54:54.000,350,11074703,12565,0,1702706093,13050.1660739,168.99083736000466,53508.87895176
2023-12-16,05:54:55.000,350,11074711,12805,0,1702706094,13050.20649176,169.06132865999825,53508.802093440005
2023-12-16,05:54:56.000,350,11074690,12725,0,1702706095,13050.15933758999,169.02608301000146,53508.67632528001
2023-12-16,05:54:57.000,350,11074698,13165,0,1702706096,13050.10544711,169.07542692000425,53508.62042832
2023-12-16,05:54:58.000,350,11074620,12885,0,1702706097,13050.10544711,169.01198475000274,53508.60645408001
2023-12-16,05:54:59.000,350,11074689,12725,0,1702706098,13050.091974489995,169.02608301000146,53508.6134412
2023-12-16,05:55:00.000,350,11074698,12845,0,1702706099,13050.051556629995,168.94854258000123,53508.515621520004
2023-12-16,05:55:01.000,350,11074685,12605,0,1702706100,13049.903357809999,168.9344443200025,53508.299020800005
2023-12-16,05:55:02.000,350,11074731,12925,0,1702706101,13049.910094119994,168.88510040999972,53508.22216248001
2023-12-16,05:55:03.000,350,11074674,12885,0,1702706102,13049.91683042999,168.8357565000042,53508.14530416001
2023-12-16,05:55:04.000,350,11074728,12925,0,1702706103,13049.903357809999,168.75116694000462,53508.05447160001
2023-12-16,05:55:05.000,350,11074688,12965,0,1702706104,13049.903357809999,168.73706867999863,53507.914729200005
2023-12-16,05:55:06.000,350,11074652,12965,0,1702706105,13049.856203639989,168.6736265100044,53507.80992240001
2023-12-16,05:55:07.000,350,11074722,12845,0,1702706106,13049.910094119994,168.57493868999882,53507.75402544
2023-12-16,05:55:08.000,350,11074701,13005,0,1702706107,13049.930303049994,168.58198781999818,53507.59332168
2023-12-16,05:55:09.000,350,11074651,12925,0,1702706108,13049.923566739999,168.5608404300001,53507.46755352
2023-12-16,05:55:10.000,350,11074677,12765,0,1702706109,13049.91683042999,168.4973982599986,53507.411656560005
2023-12-16,05:55:11.000,350,11074703,12805,0,1702706110,13049.862939949999,168.41985782999836,53507.195055840006
2023-12-16,05:55:12.000,350,11074656,12885,0,1702706111,13049.883148879999,168.32821913999942,53507.09723616001
2023-12-16,05:55:13.000,350,11074641,12605,0,1702706112,13049.930303049994,168.29297349000262,53507.06230056
2023-12-16,05:55:14.000,350,11074666,12725,0,1702706113,13049.9639846,168.25772783999855,53506.97146800001
2023-12-16,05:55:15.000,350,11074680,12685,0,1702706114,13049.97745721999,168.18018740999833,53506.84569984
2023-12-16,05:55:16.000,350,11074673,12965,0,1702706115,13049.990929839994,168.07445046000066,53506.60813776
2023-12-16,05:55:17.000,350,11074682,12805,0,1702706116,13050.08523818,167.99691003000044,53506.47538248001
2023-12-16,05:55:18.000,350,11074686,12725,0,1702706117,13050.15933758999,167.93346785999893,53506.37756280001
2023-12-16,05:55:19.000,350,11074698,12965,0,1702706118,13050.1660739,167.82773091000126,53506.26576888
2023-12-16,05:55:20.000,350,11074718,13085,0,1702706119,13050.24690962,167.71494483000424,53506.167949200004
2023-12-16,05:55:21.000,350,11074656,12805,0,1702706120,13050.26711855,167.60215874999994,53505.96532272001
2023-12-16,05:55:22.000,350,11074706,13045,0,1702706121,13050.374899509996,167.4611761499982,53505.87449016001
2023-12-16,05:55:23.000,350,11074688,13045,0,1702706122,13050.516362019996,167.3624883299999,53505.86750304
2023-12-16,05:55:24.000,350,11074661,12485,0,1702706123,13050.603934049992,167.2144565999988,53505.72077352
2023-12-16,05:55:25.000,350,11074678,12645,0,1702706124,13050.704978699992,167.1016705200018,53505.60199248
2023-12-16,05:55:26.000,350,11074722,12765,0,1702706125,13050.799287039998,166.97478617999877,53505.4343016
2023-12-16,05:55:27.000,350,11074622,12765,0,1702706126,13050.960958479998,166.79855793000024,53505.38539176
2023-12-16,05:55:28.000,350,11074685,12765,0,1702706127,13051.189993019994,166.68577185000322,53505.301546320006
2023-12-16,05:55:29.000,350,11074640,12845,0,1702706128,13051.42576387,166.5447892500015,53505.29455920001
2023-12-16,05:55:30.000,350,11074679,12885,0,1702706129,13051.56722638,166.4954453399987,53505.25263648001
2023-12-16,05:55:31.000,350,11074676,12605,0,1702706130,13051.789524610002,166.37561013000231,53505.16879104
2023-12-16,05:55:32.000,350,11074694,12765,0,1702706131,13051.836678779997,166.276922310004,53505.04302288
2023-12-16,05:55:33.000,350,11074703,12445,0,1702706132,13052.038768079998,166.13593971000228,53504.95917744001
2023-12-16,05:55:34.000,350,11074708,12565,0,1702706133,13052.207175829994,166.04430102000333,53504.945203200004
2023-12-16,05:55:35.000,350,11074690,13165,0,1702706134,13052.43621036999,165.9526623300044,53504.9102676
2023-12-16,05:55:36.000,350,11074693,12605,0,1702706135,13052.651772289995,165.8398762500001,53504.86834488001
2023-12-16,05:55:37.000,350,11074737,12605,0,1702706136,13052.820180039991,165.7552866900005,53504.81943504001
2023-12-16,05:55:38.000,350,11074652,12645,0,1702706137,13053.008796720002,165.66364800000156,53504.75655096
2023-12-16,05:55:39.000,350,11074626,12965,0,1702706138,13053.237831259998,165.51561627000046,53504.78449944
2023-12-16,05:55:40.000,350,11074647,13285,0,1702706139,13053.325403289993,165.4451249699996,53504.74257672
2023-12-16,05:55:41.000,350,11074644,12765,0,1702706140,13053.345612219993,165.33233889000257,53504.630782800006
2023-12-16,05:55:42.000,350,11074700,12885,0,1702706141,13053.466865799994,165.23365107000427,53504.6657184
2023-12-16,05:55:43.000,350,11074685,12645,0,1702706142,13053.601591999999,165.07152108000446,53504.60283432001
2023-12-16,05:55:44.000,350,11074704,12845,0,1702706143,13053.63527354999,164.94463674000144,53504.63776992
2023-12-16,05:55:45.000,350,11074676,12925,0,1702706144,13053.71610926999,164.84594892000314,53504.512001760006
2023-12-16,05:55:46.000,350,11074676,12645,0,1702706145,13053.76326344,164.7049663200014,53504.48405328001
2023-12-16,05:55:47.000,350,11074678,12765,0,1702706146,13053.83736284999,164.5780819799984,53504.49802752
2023-12-16,05:55:48.000,350,11074708,12565,0,1702706147,13053.92493488,164.46529590000137,53504.47007904
2023-12-16,05:55:49.000,350,11074636,12605,0,1702706148,13053.96535274,164.40185372999986,53504.45610480001
2023-12-16,05:55:50.000,350,11074647,12805,0,1702706149,13054.04618846,164.30316591000155,53504.43514344001
2023-12-16,05:55:51.000,350,11074676,12925,0,1702706150,13054.086606320001,164.16923243999918,53504.33033664
2023-12-16,05:55:52.000,350,11074735,12765,0,1702706151,13054.113551559996,164.07759375000023,53504.30937528
2023-12-16,05:55:53.000,350,11074667,12885,0,1702706152,13054.268486690002,163.9507094100045,53504.33033664
2023-12-16,05:55:54.000,350,11074666,12445,0,1702706153,13054.369531340002,163.8661198500049,53504.36527224001
2023-12-16,05:55:55.000,350,11074707,13165,0,1702706154,13054.484048609993,163.83087420000084,53504.30937528
2023-12-16,05:55:56.000,350,11074677,12925,0,1702706155,13054.463839679993,163.7392355100019,53504.23251696
2023-12-16,05:55:57.000,350,11074656,12725,0,1702706156,13054.537939089998,163.66169508000166,53504.23950408
2023-12-16,05:55:58.000,350,11074657,12885,0,1702706157,13054.612038499989,163.57710552000208,53504.18360712
2023-12-16,05:55:59.000,350,11074694,12925,0,1702706158,13054.692874219989,163.46431943999778,53504.16963288001
2023-12-16,05:56:00.000,350,11074705,12925,0,1702706159,13054.780446249999,163.38677901000483,53504.155658640004
2023-12-16,05:56:01.000,350,11074641,12725,0,1702706160,13054.85454565999,163.27399293000053,53504.11373592
2023-12-16,05:56:02.000,350,11074642,12765,0,1702706161,13054.847809349994,163.21759988999838,53504.0368776
2023-12-16,05:56:03.000,350,11074710,13005,0,1702706162,13055.02295341,163.11186294000072,53504.0718132
2023-12-16,05:56:04.000,350,11074720,13125,0,1702706163,13055.02295341,163.02022425000177,53504.02290336
2023-12-16,05:56:05.000,350,11074680,12965,0,1702706164,13055.049898649995,162.90743817000475,53503.960019280006
2023-12-16,05:56:06.000,350,11074636,12885,0,1702706165,13055.070107579995,162.8228486099979,53503.86219960001
2023-12-16,05:56:07.000,350,11074656,12845,0,1702706166,13055.12399806,162.7241607899996,53503.80630264
2023-12-16,05:56:08.000,350,11074692,12805,0,1702706167,13055.272196879996,162.63957123,53503.91110944001
2023-12-16,05:56:09.000,350,11074665,13045,0,1702706168,13055.386714150001,162.58317818999785,53503.91110944001
2023-12-16,05:56:10.000,350,11074649,13085,0,1702706169,13055.447340940002,162.53383428000234,53503.8971352
2023-12-16,05:56:11.000,350,11074659,12725,0,1702706170,13055.501231419992,162.46334298000147,53503.87617384
2023-12-16,05:56:12.000,350,11074701,13045,0,1702706171,13055.501231419992,162.37875342000189,53503.76437992001
2023-12-16,05:56:13.000,350,11074712,12605,0,1702706172,13055.615748689997,162.2941638600023,53503.81328976001
2023-12-16,05:56:14.000,350,11074659,13045,0,1702706173,13055.723529649993,162.2095743000027,53503.820276880004
2023-12-16,05:56:15.000,350,11074657,12765,0,1702706174,13055.737002269998,162.15318126000057,53503.79931552
2023-12-16,05:56:16.000,350,11074680,13125,0,1702706175,13055.683111789993,162.11793561000377,53503.624637520006
2023-12-16,05:56:17.000,350,11074660,13045,0,1702706176,13055.750474889988,162.0826899599997,53503.70149584
2023-12-16,05:56:18.000,350,11074696,12885,0,1702706177,13055.811101679988,161.9981004000001,53503.7573928
2023-12-16,05:56:19.000,350,11074724,12805,0,1702706178,13055.871728469989,161.91351084000053,53503.71547008001
2023-12-16,05:56:20.000,350,11074679,13205,0,1702706179,13055.918882639999,161.85711779999838,53503.73643144
2023-12-16,05:56:21.000,350,11074719,12605,0,1702706180,13055.898673709999,161.79367563000415,53503.63162464
2023-12-16,05:56:22.000,350,11074701,12605,0,1702706181,13055.979509429999,161.72318433000328,53503.6875216
2023-12-16,05:56:23.000,350,11074693,12725,0,1702706182,13056.087290389994,161.61744737999834,53503.64559888001
2023-12-16,05:56:24.000,350,11074716,12805,0,1702706183,13056.12097194,161.54695608000475,53503.69450872001
2023-12-16,05:56:25.000,350,11074695,12965,0,1702706184,13056.18159873,161.51171043000068,53503.64559888001
2023-12-16,05:56:26.000,350,11074626,12565,0,1702706185,13056.269170759995,161.39892435000365,53503.73643144
2023-12-16,05:56:27.000,350,11074698,12725,0,1702706186,13056.44431482,161.23679436000384,53503.7573928
2023-12-16,05:56:28.000,350,11074692,12605,0,1702706187,13056.511677919996,161.15220480000426,53503.7573928
2023-12-16,05:56:29.000,350,11074670,13005,0,1702706188,13056.592513639996,161.07466437000403,53503.63861176
2023-12-16,05:56:30.000,350,11074683,12965,0,1702706189,13056.673349359997,160.96187828999973,53503.722457200005
2023-12-16,05:56:31.000,350,11074669,12685,0,1702706190,13056.700294599992,160.89138698999886,53503.652586000004
2023-12-16,05:56:32.000,350,11074679,12925,0,1702706191,13056.801339249992,160.77860091000184,53503.68053448
2023-12-16,05:56:33.000,350,11074699,13005,0,1702706192,13057.003428549993,160.66581483000482,53503.7573928
2023-12-16,05:56:34.000,350,11074678,12605,0,1702706193,13057.077527959998,160.5741761399986,53503.81328976001
2023-12-16,05:56:35.000,350,11074693,12645,0,1702706194,13057.165099989994,160.45434093000222,53503.820276880004
2023-12-16,05:56:36.000,350,11074703,13005,0,1702706195,13057.19204522999,160.34860398000455,53503.78534128001
2023-12-16,05:56:37.000,350,11074666,12645,0,1702706196,13057.29308987999,160.23581790000026,53503.83425112001
2023-12-16,05:56:38.000,350,11074695,12765,0,1702706197,13057.40087084,160.13713008000195,53503.87617384
2023-12-16,05:56:39.000,350,11074673,13045,0,1702706198,13057.508651799995,160.09483529999852,53503.91809656
2023-12-16,05:56:40.000,350,11074723,12645,0,1702706199,13057.56254228,159.95385270000406,53503.97399352
2023-12-16,05:56:41.000,350,11074674,12965,0,1702706200,13057.56254228,159.9327053099987,53503.94604504
2023-12-16,05:56:42.000,350,11074693,12725,0,1702706201,13057.609696449996,159.84106661999976,53503.939057920004
2023-12-16,05:56:43.000,350,11074704,12645,0,1702706202,13057.70400479,159.7353296700021,53504.09976168001
2023-12-16,05:56:44.000,350,11074675,12925,0,1702706203,13057.697268479991,159.65074011000252,53504.09976168001
2023-12-16,05:56:45.000,350,11074692,12565,0,1702706204,13057.724213720001,159.65074011000252,53504.14867152001
2023-12-16,05:56:46.000,350,11074689,12685,0,1702706205,13057.737686339991,159.5520522900042,53504.106748800004
2023-12-16,05:56:47.000,350,11074715,12445,0,1702706206,13057.784840510001,159.474511860004,53504.14867152001
2023-12-16,05:56:48.000,350,11074697,12805,0,1702706207,13057.865676230002,159.3758240399984,53504.274439680004
2023-12-16,05:56:49.000,350,11074681,12805,0,1702706208,13057.959984569992,159.31943100000353,53504.31636240001
2023-12-16,05:56:50.000,350,11074653,12925,0,1702706209,13057.993666119997,159.22074317999795,53504.344310880006
2023-12-16,05:56:51.000,350,11074712,13285,0,1702706210,13058.027347670002,159.16435014000308,53504.37924648
2023-12-16,05:56:52.000,350,11074666,12885,0,1702706211,13058.027347670002,159.08680971000285,53504.35828512
2023-12-16,05:56:53.000,350,11074733,12765,0,1702706212,13058.040820289993,159.016318410002,53504.43514344001
2023-12-16,05:56:54.000,350,11074685,12725,0,1702706213,13058.027347670002,158.9317288500024,53504.44911768
2023-12-16,05:56:55.000,350,11074717,12685,0,1702706214,13058.027347670002,158.79779538000003,53504.44911768
2023-12-16,05:56:56.000,350,11074694,12925,0,1702706215,13057.993666119997,158.69910756000172,53504.44911768
2023-12-16,05:56:57.000,350,11074650,12965,0,1702706216,13058.007138740002,158.54402670000127,53504.55392448001
2023-12-16,05:56:58.000,350,11074697,13005,0,1702706217,13058.040820289993,158.4100932299989,53504.609821440004
2023-12-16,05:56:59.000,350,11074640,12805,0,1702706218,13058.074501839998,158.24796323999908,53504.560911600005
2023-12-16,05:57:00.000,350,11074697,12645,0,1702706219,13058.135128629998,158.11402977000398,53504.609821440004
2023-12-16,05:57:01.000,350,11074630,12605,0,1702706220,13058.101447079993,157.98714543000096,53504.58886008
2023-12-16,05:57:02.000,350,11074734,13085,0,1702706221,13058.215964349998,157.82501544000115,53504.57488584
2023-12-16,05:57:03.000,350,11074695,13125,0,1702706222,13058.337217929999,157.67698371000006,53504.61680856
2023-12-16,05:57:04.000,350,11074678,12805,0,1702706223,13058.39110840999,157.53600110999832,53504.65174416001
2023-12-16,05:57:05.000,350,11074633,12925,0,1702706224,13058.444998889994,157.39501851000387,53504.609821440004
2023-12-16,05:57:06.000,350,11074691,12725,0,1702706225,13058.606670329995,157.2610850400015,53504.65174416001
2023-12-16,05:57:07.000,350,11074671,12805,0,1702706226,13058.61340663999,157.1623972200032,53504.609821440004
2023-12-16,05:57:08.000,350,11074670,13045,0,1702706227,13058.77507807999,156.95797244999994,53504.7355896
2023-12-16,05:57:09.000,350,11074682,12645,0,1702706228,13058.808759629996,156.8028915899995,53504.7355896
2023-12-16,05:57:10.000,350,11074699,12605,0,1702706229,13058.869386419996,156.64781072999904,53504.74956384001
2023-12-16,05:57:11.000,350,11074692,12965,0,1702706230,13058.889595349996,156.51387726000394,53504.70764112
2023-12-16,05:57:12.000,350,11074666,12845,0,1702706231,13058.923276900001,156.37994379000156,53504.6657184
2023-12-16,05:57:13.000,350,11074682,12925,0,1702706232,13059.084948340002,156.2107646700024,53504.79148656001
2023-12-16,05:57:14.000,350,11074682,12645,0,1702706233,13059.192729299997,156.07683120000002,53504.84039640001
2023-12-16,05:57:15.000,350,11074666,12685,0,1702706234,13059.233147159997,155.964045120003,53504.83340928
2023-12-16,05:57:16.000,350,11074701,12965,0,1702706235,13059.260092399993,155.84420990999934,53504.826422160004
2023-12-16,05:57:17.000,350,11074728,12445,0,1702706236,13059.266828710002,155.68912904999888,53504.84039640001
2023-12-16,05:57:18.000,350,11074646,12805,0,1702706237,13059.280301329993,155.48470428000292,53504.88231912
2023-12-16,05:57:19.000,350,11074694,12565,0,1702706238,13059.233147159997,155.32962342000246,53504.88231912
2023-12-16,05:57:20.000,350,11074657,12645,0,1702706239,13059.185992990002,155.11814951999986,53504.88930624001
2023-12-16,05:57:21.000,350,11074699,12765,0,1702706240,13059.024321550001,154.9489704000007,53504.8054608
2023-12-16,05:57:22.000,350,11074688,12925,0,1702706241,13058.896331659991,154.68815259000257,53504.777512320004
2023-12-16,05:57:23.000,350,11074690,12725,0,1702706242,13058.788550699996,154.4555313000019,53504.84039640001
2023-12-16,05:57:24.000,350,11074668,12805,0,1702706243,13058.68076974,154.2088117500025,53504.798473680006
2023-12-16,05:57:25.000,350,11074699,12965,0,1702706244,13058.566252469995,154.03963263000333,53504.72161536001
2023-12-16,05:57:26.000,350,11074697,12885,0,1702706245,13058.49215305999,153.83520786000008,53504.60283432001
2023-12-16,05:57:27.000,350,11074694,12725,0,1702706246,13058.47868044,153.6660287400009,53504.58187296001
2023-12-16,05:57:28.000,350,11074707,13045,0,1702706247,13058.47868044,153.46160396999767,53504.62379568001
2023-12-16,05:57:29.000,350,11074683,13125,0,1702706248,13058.404581029994,153.24308094000298,53504.58886008
2023-12-16,05:57:30.000,350,11074705,12645,0,1702706249,13058.317008999999,153.00341052000294,53504.53296312001
2023-12-16,05:57:31.000,350,11074653,12525,0,1702706250,13058.195755419998,152.80603487999906,53504.48405328001
2023-12-16,05:57:32.000,350,11074712,12925,0,1702706251,13058.000402429992,152.59456098000373,53504.31636240001
2023-12-16,05:57:33.000,350,11074674,12525,0,1702706252,13057.838730989992,152.36193969000306,53504.274439680004
2023-12-16,05:57:34.000,350,11074705,12525,0,1702706253,13057.764631580001,152.12226927000302,53504.225529840005
2023-12-16,05:57:35.000,350,11074705,12605,0,1702706254,13057.744422650001,151.88964798000234,53504.1416844
2023-12-16,05:57:36.000,350,11074702,12805,0,1702706255,13057.643378,151.70637060000445,53504.06482608
2023-12-16,05:57:37.000,350,11074696,12685,0,1702706256,13057.508651799995,151.54424061000464,53504.008929120006
2023-12-16,05:57:38.000,350,11074682,12805,0,1702706257,13057.43455238999,151.3398158400014,53503.91809656
2023-12-16,05:57:39.000,350,11074700,12365,0,1702706258,13057.48170656,151.17768585000158,53503.91110944001
2023-12-16,05:57:40.000,350,11074723,12845,0,1702706259,13057.4412887,150.98735934000433,53503.79931552
2023-12-16,05:57:41.000,350,11074714,12605,0,1702706260,13057.36045298,150.78998370000045,53503.69450872001
2023-12-16,05:57:42.000,350,11074740,12965,0,1702706261,13057.326771429995,150.60670632000256,53503.624637520006
2023-12-16,05:57:43.000,350,11074653,12885,0,1702706262,13057.35371666999,150.45867459000146,53503.56175344
2023-12-16,05:57:44.000,350,11074673,12845,0,1702706263,13057.35371666999,150.3247411199991,53503.56175344
2023-12-16,05:57:45.000,350,11074636,12965,0,1702706264,13057.35371666999,150.19785678000335,53503.46393376
2023-12-16,05:57:46.000,350,11074659,12605,0,1702706265,13057.31329880999,150.02162853000482,53503.41502392
2023-12-16,05:57:47.000,350,11074684,12885,0,1702706266,13057.32003512,149.85244940999837,53503.42899816001
2023-12-16,05:57:48.000,350,11074714,13205,0,1702706267,13057.29308987999,149.71851594000327,53503.3731012
2023-12-16,05:57:49.000,350,11074685,12485,0,1702706268,13057.205517849994,149.59163160000026,53503.28226864001
2023-12-16,05:57:50.000,350,11074679,12565,0,1702706269,13057.205517849994,149.44359986999916,53503.17746184
2023-12-16,05:57:51.000,350,11074661,12845,0,1702706270,13057.218990469999,149.27442075,53503.121564880006
2023-12-16,05:57:52.000,350,11074711,13005,0,1702706271,13057.158363679999,149.09819250000146,53503.04470656001
2023-12-16,05:57:53.000,350,11074667,12925,0,1702706272,13057.27288094999,148.99950468000316,53503.13553912
2023-12-16,05:57:54.000,350,11074698,12805,0,1702706273,13057.266144639994,148.82327643000463,53503.11457776001
2023-12-16,05:57:55.000,350,11074673,13125,0,1702706274,13057.266144639994,148.67524470000353,53503.0586808
2023-12-16,05:57:56.000,350,11074679,12765,0,1702706275,13057.138154749999,148.54836036000052,53502.96784824
2023-12-16,05:57:57.000,350,11074666,12645,0,1702706276,13057.064055339994,148.42147602000477,53502.932912640004
2023-12-16,05:57:58.000,350,11074693,13365,0,1702706277,13056.983219619993,148.30868994000048,53502.91195128
2023-12-16,05:57:59.000,350,11074712,12965,0,1702706278,13056.922592829993,148.2381986399996,53502.89797704
2023-12-16,05:58:00.000,350,11074673,13285,0,1702706279,13056.875438659998,148.16065820999938,53502.87701568001
2023-12-16,05:58:01.000,350,11074655,12885,0,1702706280,13056.882174969993,148.05492126000172,53502.835092960006
2023-12-16,05:58:02.000,350,11074680,12525,0,1702706281,13056.855229729998,147.9421351800047,53502.80015736
2023-12-16,05:58:03.000,350,11074736,12965,0,1702706282,13056.828284490002,147.89984040000127,53502.82810584001
2023-12-16,05:58:04.000,350,11074703,12685,0,1702706283,13056.733976149997,147.8293491000004,53502.80714448001
2023-12-16,05:58:05.000,350,11074660,12565,0,1702706284,13056.653140429997,147.70246476000466,53502.73028616
2023-12-16,05:58:06.000,350,11074701,12525,0,1702706285,13056.531886849996,147.66016998000123,53502.68836344001
2023-12-16,05:58:07.000,350,11074703,12685,0,1702706286,13056.457787439991,147.5473839000042,53502.667402080006
2023-12-16,05:58:08.000,350,11074688,12925,0,1702706287,13056.40389696,147.47689260000334,53502.69535056
2023-12-16,05:58:09.000,350,11074706,12725,0,1702706288,13056.40389696,147.3993521700031,53502.65342784
2023-12-16,05:58:10.000,350,11074655,12925,0,1702706289,13056.35674278999,147.32886087000225,53502.63246648
2023-12-16,05:58:11.000,350,11074719,12645,0,1702706290,13056.33653385999,147.28656608999881,53502.63945360001
2023-12-16,05:58:12.000,350,11074686,12765,0,1702706291,13056.188335039995,147.18082914000115,53502.5346468
2023-12-16,05:58:13.000,350,11074706,12965,0,1702706292,13056.208543969995,147.13148522999836,53502.52765968
2023-12-16,05:58:14.000,350,11074694,12765,0,1702706293,13056.188335039995,147.10328871000092,53502.56259528
2023-12-16,05:58:15.000,350,11074600,12605,0,1702706294,13056.19507134999,147.05394479999813,53502.51368544
2023-12-16,05:58:16.000,350,11074705,13085,0,1702706295,13056.08055408,146.99755176000326,53502.40887864
2023-12-16,05:58:17.000,350,11074665,12965,0,1702706296,13056.168126109995,146.94820785000047,53502.44381424001
2023-12-16,05:58:18.000,350,11074653,13005,0,1702706297,13056.24222552,146.84952003000217,53502.548621040005
2023-12-16,05:58:19.000,350,11074685,12805,0,1702706298,13056.28264338,146.8424709000028,53502.49272408001
2023-12-16,05:58:20.000,350,11074731,13285,0,1702706299,13056.28264338,146.77197960000194,53502.47176272001
2023-12-16,05:58:21.000,350,11074714,13045,0,1702706300,13056.20180766,146.70148830000107,53502.36695592
2023-12-16,05:58:22.000,350,11074692,12645,0,1702706301,13056.25569813999,146.57460395999806,53502.38791728
2023-12-16,05:58:23.000,350,11074665,12765,0,1702706302,13056.329797549995,146.4688670100004,53502.44381424001
2023-12-16,05:58:24.000,350,11074700,12885,0,1702706303,13056.29611599999,146.34198267000465,53502.43682712
2023-12-16,05:58:25.000,350,11074654,12805,0,1702706304,13056.309588619995,146.23624571999972,53502.35298168001
2023-12-16,05:58:26.000,350,11074630,12725,0,1702706305,13056.30285231,146.16575441999885,53502.4647756
2023-12-16,05:58:27.000,350,11074715,13005,0,1702706306,13056.309588619995,146.05296834000183,53502.499711200006
2023-12-16,05:58:28.000,350,11074689,12885,0,1702706307,13056.27590706999,145.93313312999817,53502.49272408001
2023-12-16,05:58:29.000,350,11074680,12925,0,1702706308,13056.21528027999,145.84149443999922,53502.450801360006
2023-12-16,05:58:30.000,350,11074674,13005,0,1702706309,13056.208543969995,145.70051184000476,53502.4647756
2023-12-16,05:58:31.000,350,11074674,13045,0,1702706310,13056.1613898,145.55248011000367,53502.33900744
2023-12-16,05:58:32.000,350,11074661,12925,0,1702706311,13056.19507134999,145.39739925000322,53502.3599688
2023-12-16,05:58:33.000,350,11074649,12885,0,1702706312,13056.248961829995,145.21412186999805,53502.37394304001
2023-12-16,05:58:34.000,350,11074719,12885,0,1702706313,13056.23548920999,145.08018840000295,53502.40887864
2023-12-16,05:58:35.000,350,11074704,12885,0,1702706314,13056.228752899995,144.9603531899993,53502.34599456
2023-12-16,05:58:36.000,350,11074663,12805,0,1702706315,13056.15465348999,144.81937059000484,53502.332020320006
2023-12-16,05:58:37.000,350,11074670,12605,0,1702706316,13056.1613898,144.65724059999775,53502.3599688
2023-12-16,05:58:38.000,350,11074672,13045,0,1702706317,13056.127708249995,144.49511060999794,53502.33900744
2023-12-16,05:58:39.000,350,11074660,12925,0,1702706318,13056.19507134999,144.32593148999877,53502.332020320006
2023-12-16,05:58:40.000,350,11074680,12565,0,1702706319,13056.21528027999,144.14970324000024,53502.32503320001
2023-12-16,05:58:41.000,350,11074718,12765,0,1702706320,13056.21528027999,144.0228189000045,53502.34599456
2023-12-16,05:58:42.000,350,11074705,13045,0,1702706321,13056.309588619995,143.90298369000084,53502.332020320006
2023-12-16,05:58:43.000,350,11074716,13125,0,1702706322,13056.39716064999,143.76905021999846,53502.37394304001
2023-12-16,05:58:44.000,350,11074696,12805,0,1702706323,13056.42410589,143.57167458000185,53502.38791728
2023-12-16,05:58:45.000,350,11074708,12565,0,1702706324,13056.471260059996,143.4659376300042,53502.35298168001
2023-12-16,05:58:46.000,350,11074745,12765,0,1702706325,13056.457787439991,143.3179059000031,53502.40189152001
2023-12-16,05:58:47.000,350,11074730,12965,0,1702706326,13056.491468989996,143.2051198199988,53502.3599688
2023-12-16,05:58:48.000,350,11074740,12925,0,1702706327,13056.639667809992,143.0570880899977,53502.50669832
2023-12-16,05:58:49.000,350,11074665,12525,0,1702706328,13056.727239840002,142.93020375000197,53502.499711200006
2023-12-16,05:58:50.000,350,11074700,12845,0,1702706329,13056.882174969993,142.75397550000343,53502.5346468
2023-12-16,05:58:51.000,350,11074638,12485,0,1702706330,13056.963010689993,142.73987724000472,53502.55560816
2023-12-16,05:58:52.000,350,11074686,13325,0,1702706331,13057.084264269994,142.57069811999827,53502.57656952
2023-12-16,05:58:53.000,350,11074718,12765,0,1702706332,13057.218990469999,142.4508629100019,53502.6743892
2023-12-16,05:58:54.000,350,11074696,12485,0,1702706333,13057.41434345999,142.32397856999887,53502.70233768
2023-12-16,05:58:55.000,350,11074717,12805,0,1702706334,13057.49517917999,142.16184857999906,53502.75823464001
2023-12-16,05:58:56.000,350,11074712,12725,0,1702706335,13057.508651799995,142.0913572799982,53502.80015736
2023-12-16,05:58:57.000,350,11074712,13125,0,1702706336,13057.66358693,142.0208659800046,53502.84208008
2023-12-16,05:58:58.000,350,11074707,13085,0,1702706337,13057.865676230002,141.9080799000003,53503.03771944
2023-12-16,05:58:59.000,350,11074724,13165,0,1702706338,13057.946511950002,141.73890078000113,53503.07265504001
2023-12-16,05:59:00.000,350,11074664,12845,0,1702706339,13058.047556600002,141.66840948000026,53503.16348760001
2023-12-16,05:59:01.000,350,11074685,13125,0,1702706340,13058.135128629998,141.54857427000388,53503.15650048
2023-12-16,05:59:02.000,350,11074683,12645,0,1702706341,13058.256382209998,141.39349341000343,53503.289255760006
2023-12-16,05:59:03.000,350,11074699,13085,0,1702706342,13058.438262579999,141.2666090700004,53503.38008832001
2023-12-16,05:59:04.000,350,11074687,12685,0,1702706343,13058.55951616,141.12562646999868,53503.41502392
2023-12-16,05:59:05.000,350,11074656,12965,0,1702706344,13058.67403342999,140.99169300000358,53503.505856480006
2023-12-16,05:59:06.000,350,11074667,13005,0,1702706345,13058.79528700999,140.7943173599997,53503.63861176
2023-12-16,05:59:07.000,350,11074652,12805,0,1702706346,13058.950222139996,140.6956295400014,53503.79931552
2023-12-16,05:59:08.000,350,11074739,12845,0,1702706347,13059.125366200002,140.53349955000158,53503.90412232
2023-12-16,05:59:09.000,350,11074692,12405,0,1702706348,13059.246619780002,140.43481173000328,53503.94604504
2023-12-16,05:59:10.000,350,11074653,12765,0,1702706349,13059.401554909993,140.3008782600009,53504.0718132
2023-12-16,05:59:11.000,350,11074681,12885,0,1702706350,13059.482390629993,140.19514131000324,53504.09277456
2023-12-16,05:59:12.000,350,11074715,12765,0,1702706351,13059.569962659989,140.04006045000278,53504.23251696
2023-12-16,05:59:13.000,350,11074668,12965,0,1702706352,13059.77878827,139.89907785000105,53504.38623360001
2023-12-16,05:59:14.000,350,11074681,12925,0,1702706353,13059.96066864,139.75809524999931,53504.48405328001
2023-12-16,05:59:15.000,350,11074657,12805,0,1702706354,13060.06171329,139.72284960000252,53504.57488584
2023-12-16,05:59:16.000,350,11074717,12925,0,1702706355,13060.209912109996,139.61711265000486,53504.61680856
2023-12-16,05:59:17.000,350,11074697,12765,0,1702706356,13060.351374619997,139.51842482999928,53504.777512320004
2023-12-16,05:59:18.000,350,11074684,12525,0,1702706357,13060.526518680002,139.4620317900044,53504.90328048
2023-12-16,05:59:19.000,350,11074697,12805,0,1702706358,13060.587145469988,139.49022831000184,53505.04302288
2023-12-16,05:59:20.000,350,11074697,12925,0,1702706359,13060.721871669994,139.41973701000097,53505.22468800001
2023-12-16,05:59:21.000,350,11074663,12885,0,1702706360,13060.802707389994,139.36334396999882,53505.27359784001
2023-12-16,05:59:22.000,350,11074674,12885,0,1702706361,13060.903752039994,139.2858035399986,53505.42032736001
2023-12-16,05:59:23.000,350,11074694,12845,0,1702706362,13061.15299550999,139.27875440999924,53505.60199248
2023-12-16,05:59:24.000,350,11074691,13125,0,1702706363,13061.287721709996,139.201213979999,53505.72776064001
2023-12-16,05:59:25.000,350,11074700,12965,0,1702706364,13061.435920529992,139.20826310999837,53505.902438640005
2023-12-16,05:59:26.000,350,11074689,12845,0,1702706365,13061.536965179992,139.13072267999814,53505.93737424
2023-12-16,05:59:27.000,350,11074714,12725,0,1702706366,13061.638009829992,138.98974008000368,53506.04218104001
2023-12-16,05:59:28.000,350,11074717,12885,0,1702706367,13061.819890199993,138.89810139000474,53506.30769160001
2023-12-16,05:59:29.000,350,11074681,12525,0,1702706368,13061.961352709994,138.82761009000387,53506.49634384001
2023-12-16,05:59:30.000,350,11074641,12765,0,1702706369,13062.04892473999,138.72187313999893,53506.5871764
2023-12-16,05:59:31.000,350,11074639,12765,0,1702706370,13062.062397359994,138.67252923000342,53506.77582864
2023-12-16,05:59:32.000,350,11074720,12845,0,1702706371,13062.123024149994,138.58793967000383,53506.84569984
2023-12-16,05:59:33.000,350,11074729,12885,0,1702706372,13062.11628784,138.51744837000297,53507.03435208
2023-12-16,05:59:34.000,350,11074665,12965,0,1702706373,13062.143233079994,138.46810446000018,53507.20204296
2023-12-16,05:59:35.000,350,11074699,12885,0,1702706374,13062.163442009994,138.36941664000187,53507.27191416
2023-12-16,05:59:36.000,350,11074700,13045,0,1702706375,13062.19038724999,138.34122012000444,53507.40466944001
2023-12-16,05:59:37.000,350,11074700,12605,0,1702706376,13062.31837714,138.29187621000165,53507.60030880001
2023-12-16,05:59:38.000,350,11074659,12965,0,1702706377,13062.45983965,138.20728665000206,53507.76799968001
2023-12-16,05:59:39.000,350,11074670,12605,0,1702706378,13062.43289440999,138.10859883000376,53507.89376784
2023-12-16,05:59:40.000,350,11074728,12765,0,1702706379,13062.45310333999,138.0169601400048,53507.99158752
2023-12-16,05:59:41.000,350,11074706,12965,0,1702706380,13062.39247654999,137.96056710000266,53508.09639432
2023-12-16,05:59:42.000,350,11074652,12925,0,1702706381,13062.37226761999,137.84778101999837,53508.25709808
2023-12-16,05:59:43.000,350,11074684,12925,0,1702706382,13062.33184975999,137.75614232999942,53508.368892000006
2023-12-16,05:59:44.000,350,11074712,12805,0,1702706383,13062.31164082999,137.69974929000455,53508.50164728
2023-12-16,05:59:45.000,350,11074708,12885,0,1702706384,13062.304904519995,137.66450364000048,53508.60645408001
2023-12-16,05:59:46.000,350,11074649,12845,0,1702706385,13062.29816821,137.55171756000345,53508.76715784
2023-12-16,05:59:47.000,350,11074705,12925,0,1702706386,13062.19712356,137.43893147999916,53508.87895176
2023-12-16,05:59:48.000,350,11074726,13045,0,1702706387,13062.123024149994,137.32614540000213,53508.98375856001
2023-12-16,05:59:49.000,350,11074721,12885,0,1702706388,13062.008506879989,137.19221192999976,53509.06061688001
2023-12-16,05:59:50.000,350,11074676,13005,0,1702706389,13061.867044369988,137.05827846000466,53509.11651384
2023-12-16,05:59:51.000,350,11074684,12685,0,1702706390,13061.765999720003,136.86090282000077,53509.19337216
2023-12-16,05:59:52.000,350,11074703,12925,0,1702706391,13061.577383039992,136.7269693499984,53509.23529488
2023-12-16,05:59:53.000,350,11074686,12685,0,1702706392,13061.543701490002,136.53664284000115,53509.3820244
2023-12-16,05:59:54.000,350,11074632,12965,0,1702706393,13061.388766359996,136.38861111000006,53509.52875392
2023-12-16,05:59:55.000,350,11074630,12845,0,1702706394,13061.21362229999,136.32516893999855,53509.51477968001
2023-12-16,05:59:56.000,350,11074683,12605,0,1702706395,13060.89701573,136.26172677000432,53509.51477968001
2023-12-16,05:59:57.000,350,11074658,12885,0,1702706396,13060.715135359998,136.10664591000386,53509.66849632
2023-12-16,05:59:58.000,350,11074677,12645,0,1702706397,13060.398528789992,135.9727124400015,53509.654522079996
2023-12-16,05:59:59.000,350,11074686,12805,0,1702706398,13060.196439489991,135.90927026999998,53509.66849632
2023-12-16,06:00:00.000,350,11074692,12445,0,1702706399,13059.947196019995,135.81058245000168,53509.73836752
2023-12-16,06:00:01.000,350,11074735,12925,0,1702706400,13059.724897789994,135.71189463000337,53509.79426448
2023-12-16,06:00:02.000,350,11074670,12645,0,1702706401,13059.529544799989,135.59910854999907,53509.81522584
2023-12-16,06:00:03.000,350,11074640,12605,0,1702706402,13059.388082289988,135.44402768999862,53509.9060584
2023-12-16,06:00:04.000,350,11074666,12605,0,1702706403,13059.199465609992,135.31714335000288,53509.85016144001
2023-12-16,06:00:05.000,350,11074670,13045,0,1702706404,13059.078212029992,135.12681683999836,53509.92003264001
2023-12-16,06:00:06.000,350,11074701,12605,0,1702706405,13058.970431069996,134.9858342400039,53509.92003264001
2023-12-16,06:00:07.000,350,11074681,12885,0,1702706406,13058.86265011,134.83075338000344,53509.9060584
2023-12-16,06:00:08.000,350,11074718,12445,0,1702706407,13058.74139653,134.78140947000065,53509.940994
2023-12-16,06:00:09.000,350,11074728,12765,0,1702706408,13058.80202332,134.675672520003,53510.05977504
2023-12-16,06:00:10.000,350,11074717,12605,0,1702706409,13058.748132839995,134.64747599999828,53510.045800800006
2023-12-16,06:00:11.000,350,11074660,12605,0,1702706410,13058.67403342999,134.53468992000126,53510.07374928
2023-12-16,06:00:12.000,350,11074718,13125,0,1702706411,13058.67403342999,134.40780557999824,53510.0807364
2023-12-16,06:00:13.000,350,11074685,13085,0,1702706412,13058.586461399995,134.30206863000058,53510.10868488
2023-12-16,06:00:14.000,350,11074685,12565,0,1702706413,13058.51236198999,134.27387211000314,53510.1506076
2023-12-16,06:00:15.000,350,11074699,12845,0,1702706414,13058.49888937,134.2527247199978,53510.25541440001
2023-12-16,06:00:16.000,350,11074722,12445,0,1702706415,13058.525834609994,134.2315773299997,53510.27637576
2023-12-16,06:00:17.000,350,11074711,12725,0,1702706416,13058.57298877999,134.26682298000378,53510.29035
2023-12-16,06:00:18.000,350,11074697,12725,0,1702706417,13058.63361556999,134.32321601999865,53510.43707952
2023-12-16,06:00:19.000,350,11074703,12965,0,1702706418,13058.7211876,134.39370731999952,53510.54188632001
2023-12-16,06:00:20.000,350,11074728,13005,0,1702706419,13058.75486914999,134.45010036000167,53510.63970600001
2023-12-16,06:00:21.000,350,11074699,12805,0,1702706420,13058.788550699996,134.4430512300023,53510.597783280005
2023-12-16,06:00:22.000,350,11074656,12805,0,1702706421,13058.81549593999,134.43600210000295,53510.73053856
2023-12-16,06:00:23.000,350,11074698,13085,0,1702706422,13058.896331659991,134.42190384000423,53510.80739688001
2023-12-16,06:00:24.000,350,11074670,12645,0,1702706423,13058.90306797,134.39370731999952,53510.97508776001
2023-12-16,06:00:25.000,350,11074631,13045,0,1702706424,13058.909804279996,134.45010036000167,53511.02399760001
2023-12-16,06:00:26.000,350,11074658,12965,0,1702706425,13058.997376309992,134.41485471000487,53511.149765760005
2023-12-16,06:00:27.000,350,11074674,12605,0,1702706426,13059.125366200002,134.3796090600008,53511.31046952001
2023-12-16,06:00:28.000,350,11074696,12725,0,1702706427,13059.118629889992,134.3796090600008,53511.42226344
2023-12-16,06:00:29.000,350,11074683,12605,0,1702706428,13059.185992990002,134.39370731999952,53511.56200584
2023-12-16,06:00:30.000,350,11074661,12765,0,1702706429,13059.233147159997,134.38665819000016,53511.69476112001
2023-12-16,06:00:31.000,350,11074674,12765,0,1702706430,13059.219674539992,134.33731428000465,53511.7576452
2023-12-16,06:00:32.000,350,11074715,13045,0,1702706431,13059.307246570002,134.2527247199978,53511.94629744
2023-12-16,06:00:33.000,350,11074690,12805,0,1702706432,13059.516072179998,134.15403689999948,53512.107001200005
2023-12-16,06:00:34.000,350,11074690,13045,0,1702706433,13059.664270999994,134.09059472999797,53512.253730720004
2023-12-16,06:00:35.000,350,11074684,13245,0,1702706434,13059.765315649995,134.02010343000438,53512.33058904
2023-12-16,06:00:36.000,350,11074676,13045,0,1702706435,13059.87983292,134.01305429999775,53512.540202640004
2023-12-16,06:00:37.000,350,11074688,12645,0,1702706436,13060.03476804999,133.97780865000095,53512.735842
2023-12-16,06:00:38.000,350,11074699,12485,0,1702706437,13060.135812699991,134.0060051699984,53512.88955864001
2023-12-16,06:00:39.000,350,11074707,12685,0,1702706438,13060.230121039996,134.05534908000118,53513.02930104
2023-12-16,06:00:40.000,350,11074632,12525,0,1702706439,13060.277275209992,134.1187912500027,53513.22494040001
2023-12-16,06:00:41.000,350,11074668,12285,0,1702706440,13060.344638310002,134.09059472999797,53513.33673432
2023-12-16,06:00:42.000,350,11074690,12445,0,1702706441,13060.438946649992,134.0976438600046,53513.51141232
2023-12-16,06:00:43.000,350,11074706,13405,0,1702706442,13060.560200229993,134.0342016900031,53513.70006456
2023-12-16,06:00:44.000,350,11074718,12605,0,1702706443,13060.539991299993,134.04829995000182,53513.89570392001
2023-12-16,06:00:45.000,350,11074720,12885,0,1702706444,13060.560200229993,134.04125082000246,53514.03544632
2023-12-16,06:00:46.000,350,11074634,12805,0,1702706445,13060.519782369993,134.10469299000397,53514.12627888
2023-12-16,06:00:47.000,350,11074696,12565,0,1702706446,13060.486100820002,134.1963316800029,53514.2730084
2023-12-16,06:00:48.000,350,11074661,12925,0,1702706447,13060.553463919998,134.24567558999843,53514.55948032
2023-12-16,06:00:49.000,350,11074668,12765,0,1702706448,13060.607354399988,134.330265149998,53514.71319696001
2023-12-16,06:00:50.000,350,11074677,12965,0,1702706449,13060.560200229993,134.39370731999952,53514.88088784001
2023-12-16,06:00:51.000,350,11074706,12805,0,1702706450,13060.499573439993,134.49944427000446,53515.055565840004
2023-12-16,06:00:52.000,350,11074631,12885,0,1702706451,13060.465891890002,134.55583730999933,53515.174346880005
2023-12-16,06:00:53.000,350,11074650,12965,0,1702706452,13060.459155579993,134.56993556999805,53515.28614080001
2023-12-16,06:00:54.000,350,11074663,12885,0,1702706453,13060.499573439993,134.59813209000276,53515.50274152001
2023-12-16,06:00:55.000,350,11074670,12645,0,1702706454,13060.472628199997,134.61927948000084,53515.66344528
2023-12-16,06:00:56.000,350,11074627,12965,0,1702706455,13060.391792479997,134.64042686999892,53515.71934224001
2023-12-16,06:00:57.000,350,11074692,12845,0,1702706456,13060.364847240002,134.74616382000386,53515.83812328001
2023-12-16,06:00:58.000,350,11074713,12565,0,1702706457,13060.378319859992,134.85190077000152,53516.110620960004
2023-12-16,06:00:59.000,350,11074663,13045,0,1702706458,13060.358110929992,135.00698163000197,53516.23638912
2023-12-16,06:01:00.000,350,11074710,12765,0,1702706459,13060.317693069992,135.14091510000435,53516.3342088
2023-12-16,06:01:01.000,350,11074692,12965,0,1702706460,13060.189703179996,135.26075031000073,53516.446002720004
2023-12-16,06:01:02.000,350,11074695,12965,0,1702706461,13060.108867459996,135.35943812999903,53516.62068072
2023-12-16,06:01:03.000,350,11074726,12885,0,1702706462,13060.075185909991,135.43697855999926,53516.69753904
2023-12-16,06:01:04.000,350,11074659,12605,0,1702706463,13060.08192222,135.45812595000461,53516.88619128
2023-12-16,06:01:05.000,350,11074669,13125,0,1702706464,13060.08192222,135.57091203000164,53516.949075360004
2023-12-16,06:01:06.000,350,11074714,12685,0,1702706465,13060.068449599996,135.69779637000465,53517.15170184
2023-12-16,06:01:07.000,350,11074680,12685,0,1702706466,13060.142549010001,135.76123853999889,53517.256508640006
2023-12-16,06:01:08.000,350,11074678,12845,0,1702706467,13060.108867459996,135.86697549000382,53517.403238160005
2023-12-16,06:01:09.000,350,11074669,12805,0,1702706468,13060.048240669996,136.0502528700017,53517.473109360006
2023-12-16,06:01:10.000,350,11074690,12765,0,1702706469,13060.02129543,136.11369504000322,53517.626826
2023-12-16,06:01:11.000,350,11074705,12765,0,1702706470,13059.987613879995,136.24762850999832,53517.640800240006
2023-12-16,06:01:12.000,350,11074701,12805,0,1702706471,13060.075185909991,136.3181198099992,53517.75958128001
2023-12-16,06:01:13.000,350,11074668,12685,0,1702706472,13060.129076389996,136.41680763000477,53517.87836232001
2023-12-16,06:01:14.000,350,11074696,12765,0,1702706473,13060.176230559991,136.48729892999836,53518.11592440001
2023-12-16,06:01:15.000,350,11074714,12805,0,1702706474,13060.189703179996,136.6564780500048,53518.192782720005
2023-12-16,06:01:16.000,350,11074722,12685,0,1702706475,13060.263802590001,136.80450977999863,53518.30457664001
2023-12-16,06:01:17.000,350,11074715,12845,0,1702706476,13060.297484139992,136.98073803000443,53518.360473600005
2023-12-16,06:01:18.000,350,11074719,13125,0,1702706477,13060.344638310002,137.10762237000017,53518.479254640006
2023-12-16,06:01:19.000,350,11074681,13005,0,1702706478,13060.385056170002,137.20631018999848,53518.61200992
2023-12-16,06:01:20.000,350,11074707,13085,0,1702706479,13060.385056170002,137.24155584000255,53518.68188112
2023-12-16,06:01:21.000,350,11074713,13085,0,1702706480,13060.351374619997,137.36139104999893,53518.77271368
2023-12-16,06:01:22.000,350,11074687,12925,0,1702706481,13060.337901999992,137.37548930999765,53518.94040456
2023-12-16,06:01:23.000,350,11074635,12645,0,1702706482,13060.324429380002,137.46712800000387,53519.080146960005
2023-12-16,06:01:24.000,350,11074646,12965,0,1702706483,13060.284011520002,137.5446684300041,53519.19194088001
2023-12-16,06:01:25.000,350,11074680,12485,0,1702706484,13060.250329969997,137.6433562500024,53519.26181208001
2023-12-16,06:01:26.000,350,11074715,12965,0,1702706485,13060.216648419992,137.81958450000093,53519.32469616
2023-12-16,06:01:27.000,350,11074696,12685,0,1702706486,13060.209912109996,137.9253214499986,53519.4434772
2023-12-16,06:01:28.000,350,11074679,12685,0,1702706487,13060.284011520002,138.0874514399984,53519.57623248001
2023-12-16,06:01:29.000,350,11074652,13085,0,1702706488,13060.257066279992,138.2002375200027,53519.62514232001
2023-12-16,06:01:30.000,350,11074686,12565,0,1702706489,13060.310956759997,138.32712185999844,53519.750910480005
2023-12-16,06:01:31.000,350,11074682,12725,0,1702706490,13060.290747829997,138.52449750000233,53519.83475592
2023-12-16,06:01:32.000,350,11074680,12725,0,1702706491,13060.284011520002,138.68662749000214,53519.84174304001
2023-12-16,06:01:33.000,350,11074661,13045,0,1702706492,13060.371583549997,138.84875748000195,53519.967511200004
2023-12-16,06:01:34.000,350,11074693,12885,0,1702706493,13060.385056170002,138.9051505200041,53520.00943392001
2023-12-16,06:01:35.000,350,11074704,12925,0,1702706494,13060.499573439993,139.01088747000176,53520.18411192
2023-12-16,06:01:36.000,350,11074711,12605,0,1702706495,13060.593881779998,139.10957529000007,53520.205073280005
2023-12-16,06:01:37.000,350,11074709,12765,0,1702706496,13060.627563329988,139.21531223999773,53520.302892960004
2023-12-16,06:01:38.000,350,11074645,12965,0,1702706497,13060.755553219999,139.26465615000052,53520.40071264
2023-12-16,06:01:39.000,350,11074695,13165,0,1702706498,13060.923960969994,139.37744223000482,53520.53346792001
2023-12-16,06:01:40.000,350,11074656,12845,0,1702706499,13061.11931396,139.47613005000312,53520.56840352
2023-12-16,06:01:41.000,350,11074682,12805,0,1702706500,13061.22035861,139.532523089998,53520.596352
2023-12-16,06:01:42.000,350,11074669,13165,0,1702706501,13061.408975289996,139.51137569999992,53520.68019744001
2023-12-16,06:01:43.000,350,11074648,12765,0,1702706502,13061.604328280002,139.55367048000335,53520.84788832001
2023-12-16,06:01:44.000,350,11074634,12605,0,1702706503,13061.786208649988,139.61711265000486,53520.93173376
2023-12-16,06:01:45.000,350,11074669,12765,0,1702706504,13061.974825329999,139.659407430001,53520.994617840006
2023-12-16,06:01:46.000,350,11074710,13005,0,1702706505,13062.123024149994,139.70170221000444,53521.00859208
2023-12-16,06:01:47.000,350,11074686,12685,0,1702706506,13062.385740239995,139.78629177000403,53521.25314128001
2023-12-16,06:01:48.000,350,11074718,13125,0,1702706507,13062.574356919991,139.82153742000082,53521.28807688
2023-12-16,06:01:49.000,350,11074710,12765,0,1702706508,13062.695610499992,139.8567830700049,53521.39288368
2023-12-16,06:01:50.000,350,11074707,12645,0,1702706509,13062.890963489997,139.91317610999977,53521.51865184001
2023-12-16,06:01:51.000,350,11074682,12725,0,1702706510,13062.998744449993,140.01186392999807,53521.55358744
2023-12-16,06:01:52.000,350,11074704,12925,0,1702706511,13063.200833749994,140.1035026200043,53521.665381360006
2023-12-16,06:01:53.000,350,11074687,12525,0,1702706512,13063.564594489995,140.1387482700011,53521.84704648
2023-12-16,06:01:54.000,350,11074657,12845,0,1702706513,13063.914882609992,140.2374360899994,53521.96582752
2023-12-16,06:01:55.000,350,11074644,12765,0,1702706514,13064.231489179998,140.3502221700037,53522.08460856
2023-12-16,06:01:56.000,350,11074671,13205,0,1702706515,13064.500941579994,140.42776260000392,53522.168454000006
2023-12-16,06:01:57.000,350,11074702,12805,0,1702706516,13064.81081183999,140.47710650999943,53522.343132
2023-12-16,06:01:58.000,350,11074707,12965,0,1702706517,13065.174572579992,140.49120476999815,53522.48986152
2023-12-16,06:01:59.000,350,11074678,12965,0,1702706518,13065.444024979988,140.56874519999838,53522.62960392
2023-12-16,06:02:00.000,350,11074689,12765,0,1702706519,13065.733686309999,140.6603838900046,53522.769346320005
2023-12-16,06:02:01.000,350,11074631,12605,0,1702706520,13065.962720849995,140.74497345000418,53522.93005008001
2023-12-16,06:02:02.000,350,11074673,12645,0,1702706521,13066.319745280001,140.77316997000162,53523.06979248
2023-12-16,06:02:03.000,350,11074699,12925,0,1702706522,13066.629615539998,140.82956301000377,53523.25844472
2023-12-16,06:02:04.000,350,11074707,12845,0,1702706523,13066.959694729994,140.93529996000143,53523.41216136001
2023-12-16,06:02:05.000,350,11074700,12605,0,1702706524,13067.17525665,141.0410369099991,53523.4960068
2023-12-16,06:02:06.000,350,11074728,12925,0,1702706525,13067.35713702,141.13972473000467,53523.62177496
2023-12-16,06:02:07.000,350,11074726,12925,0,1702706526,13067.579435250002,141.2877564599985,53523.8104272
2023-12-16,06:02:08.000,350,11074663,13045,0,1702706527,13067.754579309993,141.36529688999872,53523.98510520001
2023-12-16,06:02:09.000,350,11074691,12925,0,1702706528,13067.936459679993,141.48513210000237,53524.20170592001
2023-12-16,06:02:10.000,350,11074663,12965,0,1702706529,13068.10486742999,141.56972166000196,53524.348435440006
2023-12-16,06:02:11.000,350,11074666,13045,0,1702706530,13068.22612100999,141.6613603500009,53524.495164960004
2023-12-16,06:02:12.000,350,11074653,13125,0,1702706531,13068.40800137999,141.7248025200024,53524.59298464
2023-12-16,06:02:13.000,350,11074687,13045,0,1702706532,13068.670717469991,141.7107042600037,53524.73971416
2023-12-16,06:02:14.000,350,11074665,12525,0,1702706533,13068.812179979992,141.7459499100005,53524.88644368
2023-12-16,06:02:15.000,350,11074680,12765,0,1702706534,13068.913224629992,141.78824469000392,53525.05413456
2023-12-16,06:02:16.000,350,11074663,12805,0,1702706535,13068.973851419993,141.83053947000008,53525.11003152001
2023-12-16,06:02:17.000,350,11074671,13005,0,1702706536,13069.061423450003,141.86578512000415,53525.312658
2023-12-16,06:02:18.000,350,11074676,13005,0,1702706537,13069.122050239988,141.86578512000415,53525.51528448001
2023-12-16,06:02:19.000,350,11074681,12925,0,1702706538,13069.169204409998,141.88693251000223,53525.54323296001
2023-12-16,06:02:20.000,350,11074680,13325,0,1702706539,13069.216358579994,141.88693251000223,53525.689962480006
2023-12-16,06:02:21.000,350,11074698,13165,0,1702706540,13069.243303819989,141.86578512000415,53525.689962480006
2023-12-16,06:02:22.000,350,11074641,13445,0,1702706541,13069.378030019994,141.88693251000223,53525.82271776
2023-12-16,06:02:23.000,350,11074728,12965,0,1702706542,13069.580119319995,141.8587359900048,53525.99739576001
2023-12-16,06:02:24.000,350,11074696,12925,0,1702706543,13069.788944929991,141.86578512000415,53526.15809952
2023-12-16,06:02:25.000,350,11074678,12565,0,1702706544,13069.896725890001,141.88693251000223,53526.1511124
2023-12-16,06:02:26.000,350,11074693,13085,0,1702706545,13070.004506849997,141.83053947000008,53526.24893208
2023-12-16,06:02:27.000,350,11074685,13245,0,1702706546,13070.105551499997,141.7248025200024,53526.360726000006
2023-12-16,06:02:28.000,350,11074664,12965,0,1702706547,13070.199859840002,141.68955686999834,53526.4655328
2023-12-16,06:02:29.000,350,11074695,13045,0,1702706548,13070.348058659998,141.58381992000068,53526.54239112
2023-12-16,06:02:30.000,350,11074683,12605,0,1702706549,13070.54341164999,141.54857427000388,53526.626236560005
2023-12-16,06:02:31.000,350,11074699,12725,0,1702706550,13070.61077475,141.52742687999853,53526.66117216
2023-12-16,06:02:32.000,350,11074685,13125,0,1702706551,13070.75223726,141.55562340000324,53526.73104336
2023-12-16,06:02:33.000,350,11074693,12965,0,1702706552,13071.03516228,141.52742687999853,53526.88476000001
2023-12-16,06:02:34.000,350,11074671,12685,0,1702706553,13071.169888479992,141.4992303600011,53526.98257968001
2023-12-16,06:02:35.000,350,11074696,13205,0,1702706554,13071.297878370002,141.4146408000015,53527.02450240001
2023-12-16,06:02:36.000,350,11074686,13125,0,1702706555,13071.365241469997,141.39349341000343,53527.07341224001
2023-12-16,06:02:37.000,350,11074692,12765,0,1702706556,13071.526912909998,141.34414950000064,53527.178219040004
2023-12-16,06:02:38.000,350,11074728,12645,0,1702706557,13071.668375419998,141.3159529800032,53527.33193568
2023-12-16,06:02:39.000,350,11074652,12845,0,1702706558,13071.809837929999,141.29480558999785,53527.366871280006
2023-12-16,06:02:40.000,350,11074679,12805,0,1702706559,13071.958036749995,141.33710037000128,53527.45770384001
2023-12-16,06:02:41.000,350,11074639,13005,0,1702706560,13072.08602663999,141.36529688999872,53527.464690960005
2023-12-16,06:02:42.000,350,11074676,13205,0,1702706561,13072.308324869991,141.36529688999872,53527.66731744
2023-12-16,06:02:43.000,350,11074635,12725,0,1702706562,13072.523886789997,141.35119863,53527.800072720005
2023-12-16,06:02:44.000,350,11074682,12645,0,1702706563,13072.577777270002,141.27365819999977,53527.869943920006
2023-12-16,06:02:45.000,350,11074689,13045,0,1702706564,13072.611458819993,141.27365819999977,53527.89090528001
2023-12-16,06:02:46.000,350,11074724,12725,0,1702706565,13072.611458819993,141.23841255000298,53527.932828
2023-12-16,06:02:47.000,350,11074682,12925,0,1702706566,13072.759657639988,141.19611776999955,53527.97475072
2023-12-16,06:02:48.000,350,11074694,13085,0,1702706567,13072.988692179999,141.1044790800006,53528.10750600001
2023-12-16,06:02:49.000,350,11074656,13525,0,1702706568,13073.26488088999,141.02693865000037,53528.233274160004
2023-12-16,06:02:50.000,350,11074710,12965,0,1702706569,13073.399607089996,140.98464387000422,53528.39397792001
2023-12-16,06:02:51.000,350,11074691,12525,0,1702706570,13073.493915430001,140.87185778999992,53528.39397792001
2023-12-16,06:02:52.000,350,11074663,12805,0,1702706571,13073.594960080001,140.71677692999947,53528.470836240005
2023-12-16,06:02:53.000,350,11074723,12645,0,1702706572,13073.823994619997,140.56874519999838,53528.54070744001
2023-12-16,06:02:54.000,350,11074670,13005,0,1702706573,13074.046292849998,140.42071347000456,53528.68044984001
2023-12-16,06:02:55.000,350,11074698,12805,0,1702706574,13074.335954179995,140.34317304000433,53528.757308160006
2023-12-16,06:02:56.000,350,11074699,12925,0,1702706575,13074.558252409995,140.27268174000346,53528.7712824
2023-12-16,06:02:57.000,350,11074678,12765,0,1702706576,13074.800759569996,140.25858348000475,53528.89006344
2023-12-16,06:02:58.000,350,11074684,12845,0,1702706577,13074.962431009997,140.1528465299998,53529.00884448
2023-12-16,06:02:59.000,350,11074704,12765,0,1702706578,13075.117366140003,140.06120784000086,53529.18352248001
2023-12-16,06:03:00.000,350,11074684,12805,0,1702706579,13075.151047689993,139.96252002000256,53529.23243232001
2023-12-16,06:03:01.000,350,11074659,13245,0,1702706580,13075.204938169998,139.8426848099989,53529.28134216001
2023-12-16,06:03:02.000,350,11074695,12845,0,1702706581,13075.319455439989,139.6453091700023,53529.45602016
2023-12-16,06:03:03.000,350,11074633,12605,0,1702706582,13075.407027469999,139.51842482999928,53529.54685272001
2023-12-16,06:03:04.000,350,11074700,12765,0,1702706583,13075.50807212,139.38449136000418,53529.61672392001
2023-12-16,06:03:05.000,350,11074701,12885,0,1702706584,13075.52828105,139.32809832000203,53529.693582240005
2023-12-16,06:03:06.000,350,11074689,12605,0,1702706585,13075.56869891,139.17301746000157,53529.82633752
2023-12-16,06:03:07.000,350,11074697,12485,0,1702706586,13075.60911677,139.01793660000112,53529.931144320006
2023-12-16,06:03:08.000,350,11074705,12765,0,1702706587,13075.58217152999,138.8417083500026,53530.00800264
2023-12-16,06:03:09.000,350,11074690,12845,0,1702706588,13075.555226289995,138.72187313999893,53530.02197688001
2023-12-16,06:03:10.000,350,11074711,12605,0,1702706589,13075.46091794999,138.53859576000104,53530.11280944
2023-12-16,06:03:11.000,350,11074702,12925,0,1702706590,13075.299246509989,138.39056402999995,53530.098835200006
2023-12-16,06:03:12.000,350,11074712,12765,0,1702706591,13075.083684589998,138.2636796900042,53530.077873840004
2023-12-16,06:03:13.000,350,11074680,13005,0,1702706592,13074.942222079997,138.08040230999904,53530.23857760001
2023-12-16,06:03:14.000,350,11074699,12605,0,1702706593,13074.659297059996,137.9253214499986,53530.2735132
2023-12-16,06:03:15.000,350,11074671,13005,0,1702706594,13074.46394406999,137.76319145999878,53530.28050032
2023-12-16,06:03:16.000,350,11074665,12765,0,1702706595,13074.147337499999,137.5940123399996,53530.18268064
2023-12-16,06:03:17.000,350,11074695,12765,0,1702706596,13073.985666059998,137.48827539000195,53530.21761624001
2023-12-16,06:03:18.000,350,11074696,12885,0,1702706597,13073.817258310002,137.2979488800047,53530.23857760001
2023-12-16,06:03:19.000,350,11074688,12725,0,1702706598,13073.554542220001,137.13581889000488,53530.18966776001
2023-12-16,06:03:20.000,350,11074698,12965,0,1702706599,13073.33224399,136.938443250001,53530.16171928
2023-12-16,06:03:21.000,350,11074671,13285,0,1702706600,13073.096473139994,136.70582196000032,53530.07088672001
2023-12-16,06:03:22.000,350,11074678,12805,0,1702706601,13072.941538009989,136.52254458000243,53530.07088672001
2023-12-16,06:03:23.000,350,11074726,12805,0,1702706602,13073.00216479999,136.30402155000047,53530.07088672001
2023-12-16,06:03:24.000,350,11074722,12685,0,1702706603,13072.968483249999,136.16303894999874,53530.04293824001
2023-12-16,06:03:25.000,350,11074689,12965,0,1702706604,13072.894383839994,136.06435113000043,53529.98704128
2023-12-16,06:03:26.000,350,11074674,12765,0,1702706605,13072.779866569988,135.90927026999998,53529.861273120005
2023-12-16,06:03:27.000,350,11074666,12765,0,1702706606,13072.692294539993,135.71189463000337,53529.84031176
2023-12-16,06:03:28.000,350,11074671,12725,0,1702706607,13072.564304649997,135.52156811999885,53529.87524736001
2023-12-16,06:03:29.000,350,11074665,12965,0,1702706608,13072.463259999997,135.3805855200044,53529.80537616001
2023-12-16,06:03:30.000,350,11074650,12885,0,1702706609,13072.328533799991,135.2677994400001,53529.79140192
2023-12-16,06:03:31.000,350,11074745,12925,0,1702706610,13072.14665342999,135.13386596999771,53529.70056936
2023-12-16,06:03:32.000,350,11074675,12965,0,1702706611,13071.97150937,134.95763771999918,53529.61672392001
2023-12-16,06:03:33.000,350,11074664,12485,0,1702706612,13071.87046472,134.85190077000152,53529.58877544001
2023-12-16,06:03:34.000,350,11074660,12925,0,1702706613,13071.769420069999,134.7391146900045,53529.51890424001
2023-12-16,06:03:35.000,350,11074706,12765,0,1702706614,13071.742474829989,134.64042686999892,53529.41409744
2023-12-16,06:03:36.000,350,11074687,12925,0,1702706615,13071.695320659994,134.56993556999805,53529.3651876
2023-12-16,06:03:37.000,350,11074710,12645,0,1702706616,13071.688584349999,134.47124774999975,53529.37916184001
2023-12-16,06:03:38.000,350,11074691,12725,0,1702706617,13071.695320659994,134.35846167000273,53529.38614896
2023-12-16,06:03:39.000,350,11074713,12605,0,1702706618,13071.668375419998,134.2527247199978,53529.309290640005
2023-12-16,06:03:40.000,350,11074708,12925,0,1702706619,13071.594276009993,134.1187912500027,53529.260380800006
2023-12-16,06:03:41.000,350,11074730,12725,0,1702706620,13071.547121839998,133.9848577800003,53529.17653536
2023-12-16,06:03:42.000,350,11074746,13125,0,1702706621,13071.553858149993,133.8720717000033,53529.13461264001
2023-12-16,06:03:43.000,350,11074671,12565,0,1702706622,13071.560594459988,133.7733838799977,53529.14858688
2023-12-16,06:03:44.000,350,11074698,12605,0,1702706623,13071.567330769998,133.6746960599994,53529.1206384
2023-12-16,06:03:45.000,350,11074680,13205,0,1702706624,13071.627957559998,133.5760082400011,53529.1206384
2023-12-16,06:03:46.000,350,11074706,13045,0,1702706625,13071.654902799994,133.49141868000152,53529.10666416
2023-12-16,06:03:47.000,350,11074700,12925,0,1702706626,13071.735738519994,133.3645343399985,53529.20448384001
2023-12-16,06:03:48.000,350,11074727,12845,0,1702706627,13071.749211139999,133.22355174000404,53529.10666416
2023-12-16,06:03:49.000,350,11074636,12805,0,1702706628,13071.789628999999,133.05437262000487,53529.08570280001
2023-12-16,06:03:50.000,350,11074630,12885,0,1702706629,13071.749211139999,132.94158654000057,53529.09967704
2023-12-16,06:03:51.000,350,11074661,13005,0,1702706630,13071.702056969989,132.81470220000483,53529.02980584
2023-12-16,06:03:52.000,350,11074688,12685,0,1702706631,13071.648166489998,132.66667047000374,53529.10666416
2023-12-16,06:03:53.000,350,11074666,13125,0,1702706632,13071.722265899989,132.53273700000136,53529.16256112001
2023-12-16,06:03:54.000,350,11074718,12925,0,1702706633,13071.749211139999,132.29306658000132,53529.2254452
2023-12-16,06:03:55.000,350,11074681,12805,0,1702706634,13071.776156379994,132.12388746000215,53529.24640656
2023-12-16,06:03:56.000,350,11074687,12765,0,1702706635,13071.88393733999,131.98290486000042,53529.25339368001
2023-12-16,06:03:57.000,350,11074673,12925,0,1702706636,13071.83004686,131.8207748700006,53529.13461264001
2023-12-16,06:03:58.000,350,11074692,12805,0,1702706637,13071.917618889995,131.75028356999974,53529.27435504
2023-12-16,06:03:59.000,350,11074677,12765,0,1702706638,13071.937827819995,131.65159575000143,53529.2953164
2023-12-16,06:04:00.000,350,11074700,12645,0,1702706639,13071.94456412999,131.56700619000185,53529.309290640005
2023-12-16,06:04:01.000,350,11074685,12765,0,1702706640,13071.97150937,131.41897446000075,53529.33025200001
2023-12-16,06:04:02.000,350,11074701,13005,0,1702706641,13071.877201029994,131.24274621000222,53529.38614896
2023-12-16,06:04:03.000,350,11074693,12845,0,1702706642,13071.76268375999,131.07356709000305,53529.38614896
2023-12-16,06:04:04.000,350,11074730,12445,0,1702706643,13071.580803389988,130.833896670003,53529.358200480005
2023-12-16,06:04:05.000,350,11074717,12685,0,1702706644,13071.479758740003,130.67881581000256,53529.428071680006
2023-12-16,06:04:06.000,350,11074693,12685,0,1702706645,13071.398923020002,130.54488234000019,53529.4350588
2023-12-16,06:04:07.000,350,11074705,12565,0,1702706646,13071.284405749997,130.44619452000188,53529.34422624
2023-12-16,06:04:08.000,350,11074678,12605,0,1702706647,13071.284405749997,130.3616049600023,53529.35121336001
2023-12-16,06:04:09.000,350,11074654,13205,0,1702706648,13071.365241469997,130.28406453000207,53529.51890424001
2023-12-16,06:04:10.000,350,11074696,12925,0,1702706649,13071.385450399997,130.1501310599997,53529.49794288001
2023-12-16,06:04:11.000,350,11074691,13045,0,1702706650,13071.351768849992,130.0302958500033,53529.525891360005
2023-12-16,06:04:12.000,350,11074672,12685,0,1702706651,13071.264196819997,129.83292020999943,53529.4350588
2023-12-16,06:04:13.000,350,11074718,12885,0,1702706652,13071.291142059992,129.67783934999898,53529.574801200004
2023-12-16,06:04:14.000,350,11074652,12605,0,1702706653,13071.196833720001,129.52275848999852,53529.55383984
2023-12-16,06:04:15.000,350,11074706,12405,0,1702706654,13071.102525379996,129.4452180599983,53529.51191712
2023-12-16,06:04:16.000,350,11074689,12965,0,1702706655,13071.115998000001,129.38882502000342,53529.51890424001
2023-12-16,06:04:17.000,350,11074716,12965,0,1702706656,13071.122734309996,129.29718633000448,53529.55383984
2023-12-16,06:04:18.000,350,11074665,12605,0,1702706657,13071.163152169996,129.19144937999954,53529.65165952
2023-12-16,06:04:19.000,350,11074679,12965,0,1702706658,13071.136206930001,129.1139089499993,53529.63768528001
2023-12-16,06:04:20.000,350,11074668,12685,0,1702706659,13071.03516228,128.98702461000357,53529.66563376001
2023-12-16,06:04:21.000,350,11074661,12885,0,1702706660,13070.90717238999,128.81079635999777,53529.54685272001
2023-12-16,06:04:22.000,350,11074679,12485,0,1702706661,13070.77244619,128.69096115000139,53529.63069816
2023-12-16,06:04:23.000,350,11074734,13125,0,1702706662,13070.75223726,128.444241600002,53529.67262088
2023-12-16,06:04:24.000,350,11074668,12685,0,1702706663,13070.67140154,128.23276769999939,53529.72851784
2023-12-16,06:04:25.000,350,11074669,13125,0,1702706664,13070.67140154,128.02129380000406,53529.742492080004
2023-12-16,06:04:26.000,350,11074679,12445,0,1702706665,13070.657928919994,127.8380164199989,53529.72851784
2023-12-16,06:04:27.000,350,11074676,12925,0,1702706666,13070.718555709995,127.654739040001,53529.79838904
2023-12-16,06:04:28.000,350,11074664,12965,0,1702706667,13070.758973569995,127.48555992000183,53529.812363280005
2023-12-16,06:04:29.000,350,11074680,12685,0,1702706668,13070.80612773999,127.33047906000138,53529.812363280005
2023-12-16,06:04:30.000,350,11074658,12965,0,1702706669,13070.79265512,127.18949645999965,53529.84031176
2023-12-16,06:04:31.000,350,11074650,12925,0,1702706670,13070.7118194,127.06966125000326,53529.77742768
2023-12-16,06:04:32.000,350,11074670,12645,0,1702706671,13070.61077475,126.90753126000345,53529.86826024
2023-12-16,06:04:33.000,350,11074695,12805,0,1702706672,13070.590565819999,126.75949953000236,53529.910182960004
2023-12-16,06:04:34.000,350,11074680,13125,0,1702706673,13070.422158069989,126.68195910000213,53529.97306704001
2023-12-16,06:04:35.000,350,11074660,12525,0,1702706674,13070.253750319993,126.6044186700019,53529.94511856
2023-12-16,06:04:36.000,350,11074693,12685,0,1702706675,13070.038188400002,126.54802562999976,53529.89620872
2023-12-16,06:04:37.000,350,11074665,12845,0,1702706676,13069.869780649991,126.42819042000338,53529.90319584001
2023-12-16,06:04:38.000,350,11074713,12605,0,1702706677,13069.741790759996,126.294256950001,53529.9590928
2023-12-16,06:04:39.000,350,11074674,12685,0,1702706678,13069.62727348999,126.1462252199999,53529.94511856
2023-12-16,06:04:40.000,350,11074674,12685,0,1702706679,13069.52622883999,126.04048827000224,53529.9590928
2023-12-16,06:04:41.000,350,11074704,12685,0,1702706680,13069.41171157,125.99819348999881,53529.90319584001
2023-12-16,06:04:42.000,350,11074698,12845,0,1702706681,13069.310666919999,125.87130915000307,53529.92415720001
2023-12-16,06:04:43.000,350,11074712,12885,0,1702706682,13069.357821089994,125.75852306999877,53530.01498976
2023-12-16,06:04:44.000,350,11074643,12525,0,1702706683,13069.303930609989,125.67393350999919,53529.97306704001
2023-12-16,06:04:45.000,350,11074659,12805,0,1702706684,13069.297194299994,125.58229482000024,53529.9590928
2023-12-16,06:04:46.000,350,11074673,12605,0,1702706685,13069.175940719993,125.51885264999873,53529.91717008
2023-12-16,06:04:47.000,350,11074684,12965,0,1702706686,13069.142259169988,125.46950874000322,53529.97306704001
2023-12-16,06:04:48.000,350,11074660,13045,0,1702706687,13069.108577619998,125.46245961000386,53530.04992536001
2023-12-16,06:04:49.000,350,11074638,13085,0,1702706688,13069.122050239988,125.44131221999851,53529.9940284
2023-12-16,06:04:50.000,350,11074684,12765,0,1702706689,13069.128786549998,125.40606657000171,53530.0638996
2023-12-16,06:04:51.000,350,11074662,12685,0,1702706690,13069.115313929993,125.30032962000405,53530.04992536001
2023-12-16,06:04:52.000,350,11074697,12485,0,1702706691,13068.953642489992,125.30032962000405,53529.931144320006
2023-12-16,06:04:53.000,350,11074680,12725,0,1702706692,13068.879543080002,125.22983832000318,53529.9590928
2023-12-16,06:04:54.000,350,11074693,12605,0,1702706693,13068.758289500001,125.12410136999824,53529.97306704001
2023-12-16,06:04:55.000,350,11074655,13085,0,1702706694,13068.670717469991,125.07475746000273,53530.077873840004
2023-12-16,06:04:56.000,350,11074679,13205,0,1702706695,13068.54946388999,124.97606964000443,53530.09184808001
2023-12-16,06:04:57.000,350,11074680,12845,0,1702706696,13068.401265069995,124.90557834000356,53530.07088672001
2023-12-16,06:04:58.000,350,11074668,12605,0,1702706697,13068.19243946,124.83508704000269,53530.077873840004
2023-12-16,06:04:59.000,350,11074711,12765,0,1702706698,13068.077922189994,124.74344835000375,53530.03595112
2023-12-16,06:05:00.000,350,11074748,12605,0,1702706699,13068.024031709989,124.62361314000009,53530.04992536001
2023-12-16,06:05:01.000,350,11074718,12565,0,1702706700,13067.916250749993,124.48967966999771,53529.980054160005
2023-12-16,06:05:02.000,350,11074692,12685,0,1702706701,13067.862360269988,124.39804097999877,53529.97306704001
2023-12-16,06:05:03.000,350,11074658,12965,0,1702706702,13067.835415029993,124.2923040300011,53529.980054160005
2023-12-16,06:05:04.000,350,11074684,13005,0,1702706703,13067.768051929997,124.17246882000472,53529.98704128
2023-12-16,06:05:05.000,350,11074681,12525,0,1702706704,13067.707425139997,124.0949283900045,53530.02197688001
2023-12-16,06:05:06.000,350,11074626,12845,0,1702706705,13067.687216209997,124.08787925999786,53530.02197688001
2023-12-16,06:05:07.000,350,11074677,12645,0,1702706706,13067.889305509998,124.08787925999786,53530.05691248
2023-12-16,06:05:08.000,350,11074648,12805,0,1702706707,13067.896041819993,124.00328969999828,53530.03595112
2023-12-16,06:05:09.000,350,11074665,12845,0,1702706708,13067.842151340003,123.8834544900019,53529.9940284
2023-12-16,06:05:10.000,350,11074692,12965,0,1702706709,13067.781524550002,123.66493145999993,53530.0638996
2023-12-16,06:05:11.000,350,11074672,12765,0,1702706710,13067.693952519992,123.57329277000099,53529.93813144
2023-12-16,06:05:12.000,350,11074692,12925,0,1702706711,13067.660270970002,123.46755582000333,53530.00800264
2023-12-16,06:05:13.000,350,11074688,13165,0,1702706712,13067.673743589992,123.38296626000374,53530.03595112
2023-12-16,06:05:14.000,350,11074712,13285,0,1702706713,13067.619853110002,123.3900153900031,53530.05691248
2023-12-16,06:05:15.000,350,11074681,12765,0,1702706714,13067.579435250002,123.41821191000054,53530.02197688001
2023-12-16,06:05:16.000,350,11074674,12885,0,1702706715,13067.424500119996,123.44640842999797,53529.97306704001
2023-12-16,06:05:17.000,350,11074715,12765,0,1702706716,13067.431236429991,123.34067148000031,53530.00800264
2023-12-16,06:05:18.000,350,11074693,12965,0,1702706717,13067.485126909996,123.29837670000416,53530.028964000005
2023-12-16,06:05:19.000,350,11074687,12685,0,1702706718,13067.451445359991,123.22083627000393,53529.98704128
2023-12-16,06:05:20.000,350,11074658,13005,0,1702706719,13067.404291189996,123.19263974999922,53529.9940284
2023-12-16,06:05:21.000,350,11074675,12965,0,1702706720,13067.28977391999,123.19968887999858,53530.04293824001
2023-12-16,06:05:22.000,350,11074713,12485,0,1702706721,13067.22914712999,123.17149236000114,53530.00800264
2023-12-16,06:05:23.000,350,11074677,12965,0,1702706722,13067.23588344,123.1432958400037,53530.02197688001
2023-12-16,06:05:24.000,350,11074719,13125,0,1702706723,13067.15504772,123.18559061999986,53530.03595112
2023-12-16,06:05:25.000,350,11074682,12605,0,1702706724,13067.074212,123.1785414900005,53529.97306704001
2023-12-16,06:05:26.000,350,11074703,12925,0,1702706725,13067.00684889999,123.19968887999858,53530.028964000005
2023-12-16,06:05:27.000,350,11074696,13165,0,1702706726,13066.959694729994,123.19263974999922,53529.95210568001
2023-12-16,06:05:28.000,350,11074688,12765,0,1702706727,13066.912540559999,123.12214844999835,53529.980054160005
2023-12-16,06:05:29.000,350,11074677,12845,0,1702706728,13066.899067939994,123.02346063000005,53530.028964000005
2023-12-16,06:05:30.000,350,11074685,13125,0,1702706729,13066.872122699999,122.90362542000366,53530.04293824001
2023-12-16,06:05:31.000,350,11074676,12765,0,1702706730,13066.885595319989,122.80493759999808,53530.01498976
2023-12-16,06:05:32.000,350,11074679,13205,0,1702706731,13066.858650079994,122.81903586000408,53530.02197688001
2023-12-16,06:05:33.000,350,11074667,12765,0,1702706732,13066.831704839999,122.81198673000472,53530.01498976
2023-12-16,06:05:34.000,350,11074698,12805,0,1702706733,13066.804759599989,122.7203480399985,53530.028964000005
2023-12-16,06:05:35.000,350,11074664,12965,0,1702706734,13066.710451259998,122.67100413000298,53530.00800264
2023-12-16,06:05:36.000,350,11074728,12805,0,1702706735,13066.501625650002,122.54411978999997,53529.980054160005
2023-12-16,06:05:37.000,350,11074704,12725,0,1702706736,13066.427526239997,122.41018632000487,53529.94511856
2023-12-16,06:05:38.000,350,11074721,12765,0,1702706737,13066.461207790002,122.26920372000313,53530.0638996
2023-12-16,06:05:39.000,350,11074718,12605,0,1702706738,13066.521834580002,122.2269089399997,53530.03595112
2023-12-16,06:05:40.000,350,11074720,12605,0,1702706739,13066.568988749998,122.11412286000268,53530.00101552001
2023-12-16,06:05:41.000,350,11074679,12765,0,1702706740,13066.555516129993,122.05772982000053,53529.93813144
2023-12-16,06:05:42.000,350,11074692,12725,0,1702706741,13066.548779819997,121.9167472199988,53530.00800264
2023-12-16,06:05:43.000,350,11074684,12565,0,1702706742,13066.562252440002,121.7828137500037,53529.9940284
2023-12-16,06:05:44.000,350,11074661,12885,0,1702706743,13066.562252440002,121.62773289000324,53529.98704128
2023-12-16,06:05:45.000,350,11074658,13045,0,1702706744,13066.595933989993,121.5219959399983,53529.9590928
2023-12-16,06:05:46.000,350,11074710,12765,0,1702706745,13066.643088159988,121.3880624700032,53529.9590928
2023-12-16,06:05:47.000,350,11074669,12685,0,1702706746,13066.717187569993,121.34576768999978,53530.0638996
2023-12-16,06:05:48.000,350,11074734,12845,0,1702706747,13066.683506019988,121.25412900000083,53530.01498976
2023-12-16,06:05:49.000,350,11074728,13005,0,1702706748,13066.656560779993,121.20478508999804,53529.980054160005
2023-12-16,06:05:50.000,350,11074676,12805,0,1702706749,13066.676769709993,121.0779007500023,53530.0638996
2023-12-16,06:05:51.000,350,11074695,13165,0,1702706750,13066.595933989993,120.95806553999864,53530.00101552001
2023-12-16,06:05:52.000,350,11074627,12645,0,1702706751,13066.555516129993,120.87347597999906,53530.00101552001
2023-12-16,06:05:53.000,350,11074629,12925,0,1702706752,13066.622879230003,120.84527946000162,53530.09184808001
2023-12-16,06:05:54.000,350,11074699,12765,0,1702706753,13066.629615539998,120.87347597999906,53530.08486096
2023-12-16,06:05:55.000,350,11074653,13125,0,1702706754,13066.602670300003,120.88757423999778,53530.11979656001
2023-12-16,06:05:56.000,350,11074685,13085,0,1702706755,13066.555516129993,120.92281989000185,53530.028964000005
2023-12-16,06:05:57.000,350,11074739,12725,0,1702706756,13066.663297089988,120.90167250000377,53530.12678368
2023-12-16,06:05:58.000,350,11074720,12885,0,1702706757,13066.777814359993,120.8664268499997,53530.18966776001
2023-12-16,06:05:59.000,350,11074705,12965,0,1702706758,13066.838441149994,120.81708294000418,53530.18966776001
2023-12-16,06:06:00.000,350,11074700,12605,0,1702706759,13066.899067939994,120.8311812000029,53530.14075792001
2023-12-16,06:06:01.000,350,11074665,13125,0,1702706760,13066.919276869994,120.81003381000482,53530.16870640001
2023-12-16,06:06:02.000,350,11074663,12605,0,1702706761,13066.912540559999,120.81003381000482,53530.25953896001
2023-12-16,06:06:03.000,350,11074665,12605,0,1702706762,13066.94622210999,120.78183729000011,53530.33639728001
2023-12-16,06:06:04.000,350,11074740,12525,0,1702706763,13066.959694729994,120.71134598999924,53530.3433844
2023-12-16,06:06:05.000,350,11074689,12765,0,1702706764,13066.899067939994,120.66905121000309,53530.37133288
2023-12-16,06:06:06.000,350,11074692,12805,0,1702706765,13066.90580424999,120.5844616500035,53530.40626848001
2023-12-16,06:06:07.000,350,11074676,12605,0,1702706766,13066.979903659994,120.56331425999815,53530.45517832001
2023-12-16,06:06:08.000,350,11074641,12885,0,1702706767,13067.09442093,120.60560904000158,53530.51107528
2023-12-16,06:06:09.000,350,11074644,13125,0,1702706768,13067.161784029995,120.64790381999774,53530.55299800001
2023-12-16,06:06:10.000,350,11074674,13045,0,1702706769,13067.25609237,120.64790381999774,53530.72068888001
2023-12-16,06:06:11.000,350,11074637,12885,0,1702706770,13067.29651023,120.65495295000437,53530.769598720006
2023-12-16,06:06:12.000,350,11074669,12725,0,1702706771,13067.35713702,120.69724773000053,53530.748637360004
2023-12-16,06:06:13.000,350,11074664,12725,0,1702706772,13067.518808460001,120.78183729000011,53530.84645704
2023-12-16,06:06:14.000,350,11074706,12765,0,1702706773,13067.660270970002,120.85232859000098,53530.8324828
2023-12-16,06:06:15.000,350,11074728,12885,0,1702706774,13067.801733480002,120.9298690200012,53531.01414792
2023-12-16,06:06:16.000,350,11074683,12605,0,1702706775,13067.835415029993,120.92281989000185,53530.95825096001
2023-12-16,06:06:17.000,350,11074674,12845,0,1702706776,13067.956668609993,120.81003381000482,53531.06305776
2023-12-16,06:06:18.000,350,11074615,12685,0,1702706777,13068.10486742999,120.74659164000332,53531.17485168001
2023-12-16,06:06:19.000,350,11074691,12805,0,1702706778,13068.131812669999,120.69019860000117,53531.2866456
2023-12-16,06:06:20.000,350,11074642,12925,0,1702706779,13068.22612100999,120.59151078000286,53531.321581200005
2023-12-16,06:06:21.000,350,11074699,12605,0,1702706780,13068.32716565999,120.53511774000071,53531.3565168
2023-12-16,06:06:22.000,350,11074710,12445,0,1702706781,13068.57640913,120.48577382999792,53531.44734936
2023-12-16,06:06:23.000,350,11074702,12885,0,1702706782,13068.872806769992,120.50692122000328,53531.5661304
2023-12-16,06:06:24.000,350,11074676,12845,0,1702706783,13069.108577619998,120.54921599999943,53531.705872800005
2023-12-16,06:06:25.000,350,11074731,12805,0,1702706784,13069.243303819989,120.6197073000003,53531.74779552001
2023-12-16,06:06:26.000,350,11074696,12885,0,1702706785,13069.357821089994,120.71134598999924,53531.83164096
2023-12-16,06:06:27.000,350,11074695,12925,0,1702706786,13069.58685562999,120.75364077000268,53531.950422
2023-12-16,06:06:28.000,350,11074684,12725,0,1702706787,13069.72831813999,120.84527946000162,53532.055228799996
2023-12-16,06:06:29.000,350,11074697,12805,0,1702706788,13069.856308030001,120.88052510999842,53532.1949712
2023-12-16,06:06:30.000,350,11074692,12805,0,1702706789,13070.044924709997,120.90167250000377,53532.28580376
2023-12-16,06:06:31.000,350,11074693,12525,0,1702706790,13070.112287809992,120.8311812000029,53532.327726480005
2023-12-16,06:06:32.000,350,11074684,12965,0,1702706791,13070.247014009998,120.77478816000075,53532.46746888001
2023-12-16,06:06:33.000,350,11074693,12885,0,1702706792,13070.570356889999,120.77478816000075,53532.663108240005
2023-12-16,06:06:34.000,350,11074713,12645,0,1702706793,13070.95432656,120.79593554999883,53532.7888764
2023-12-16,06:06:35.000,350,11074675,12805,0,1702706794,13071.324823609997,120.78888641999947,53532.88669608
2023-12-16,06:06:36.000,350,11074707,13125,0,1702706795,13071.540385529988,120.81003381000482,53533.01246424
2023-12-16,06:06:37.000,350,11074670,12885,0,1702706796,13071.708793279999,120.88757423999778,53533.14521952
2023-12-16,06:06:38.000,350,11074673,13005,0,1702706797,13071.816574239994,120.9298690200012,53533.31989752
2023-12-16,06:06:39.000,350,11074683,13325,0,1702706798,13071.917618889995,121.00036032000207,53533.4177172
2023-12-16,06:06:40.000,350,11074699,12885,0,1702706799,13072.018663539995,121.05675336000422,53533.550472480005
2023-12-16,06:06:41.000,350,11074650,13125,0,1702706800,13072.23422546,121.15544118000253,53533.599382320004
2023-12-16,06:06:42.000,350,11074645,12725,0,1702706801,13072.557568340002,121.12724465999781,53533.788034560006
2023-12-16,06:06:43.000,350,11074679,12525,0,1702706802,13072.827020739998,121.0779007500023,53534.0116224
2023-12-16,06:06:44.000,350,11074711,12885,0,1702706803,13073.04931897,121.1131463999991,53534.123416320006
2023-12-16,06:06:45.000,350,11074664,12645,0,1702706804,13073.23119934,121.14134292000381,53534.291107200006
2023-12-16,06:06:46.000,350,11074701,12685,0,1702706805,13073.37266185,121.19068682999932,53534.340017040005
2023-12-16,06:06:47.000,350,11074702,12925,0,1702706806,13073.541069599996,121.23298161000275,53534.51469504
2023-12-16,06:06:48.000,350,11074687,12565,0,1702706807,13073.763367829997,121.31757117000234,53534.71732152001
2023-12-16,06:06:49.000,350,11074718,12805,0,1702706808,13073.951984509993,121.40216073000192,53534.90597376
2023-12-16,06:06:50.000,350,11074686,13245,0,1702706809,13074.174282739994,121.40216073000192,53535.03872904
2023-12-16,06:06:51.000,350,11074705,12765,0,1702706810,13074.376372039995,121.31052204000298,53535.22039416001
2023-12-16,06:06:52.000,350,11074708,12725,0,1702706811,13074.52457085999,121.26822725999955,53535.31122672
2023-12-16,06:06:53.000,350,11074713,12845,0,1702706812,13074.666033369991,121.25412900000083,53535.492891840004
2023-12-16,06:06:54.000,350,11074698,12605,0,1702706813,13074.854650050002,121.30347291000362,53535.65359560001
2023-12-16,06:06:55.000,350,11074673,12845,0,1702706814,13075.050003039993,121.29642378000426,53535.87718344
2023-12-16,06:06:56.000,350,11074659,13005,0,1702706815,13075.171256619993,121.34576768999978,53535.90513192
2023-12-16,06:06:57.000,350,11074625,12725,0,1702706816,13075.40029115999,121.27527638999891,53536.065835680005
2023-12-16,06:06:58.000,350,11074673,12805,0,1702706817,13075.656270939995,121.21183422000468,53536.35929472
2023-12-16,06:06:59.000,350,11074657,12965,0,1702706818,13075.74384296999,121.1765885700006,53536.519998480006
2023-12-16,06:07:00.000,350,11074672,12645,0,1702706819,13075.80446975999,121.14839205000317,53536.65275376
2023-12-16,06:07:01.000,350,11074695,12685,0,1702706820,13075.81120607,121.1765885700006,53536.736599200005
2023-12-16,06:07:02.000,350,11074677,12965,0,1702706821,13075.81120607,121.21888335000403,53536.84839312001
2023-12-16,06:07:03.000,350,11074651,12845,0,1702706822,13075.979613819996,121.19773595999868,53537.002109760004
2023-12-16,06:07:04.000,350,11074673,12845,0,1702706823,13076.154757880002,121.18363769999996,53537.24665896
2023-12-16,06:07:05.000,350,11074699,13085,0,1702706824,13076.410737659993,121.2259324800034,53537.44229832
2023-12-16,06:07:06.000,350,11074682,12765,0,1702706825,13076.626299579999,121.20478508999804,53537.540118
2023-12-16,06:07:07.000,350,11074691,12605,0,1702706826,13076.7071353,121.13429379000445,53537.63793768001
2023-12-16,06:07:08.000,350,11074707,12605,0,1702706827,13076.76776209,121.09199901000102,53537.840564160004
2023-12-16,06:07:09.000,350,11074670,12805,0,1702706828,13076.875543049995,121.12019552999845,53537.980306560006
2023-12-16,06:07:10.000,350,11074733,12725,0,1702706829,13076.96985139,121.13429379000445,53538.11306184
2023-12-16,06:07:11.000,350,11074727,12685,0,1702706830,13076.84859781,121.13429379000445,53538.05017776001
2023-12-16,06:07:12.000,350,11074708,12765,0,1702706831,13077.04395079999,120.97216380000464,53538.364598160006
2023-12-16,06:07:13.000,350,11074688,12525,0,1702706832,13077.219094859996,120.91577076000249,53538.50434056001
2023-12-16,06:07:14.000,350,11074651,12845,0,1702706833,13077.488547259993,120.84527946000162,53538.70696704
2023-12-16,06:07:15.000,350,11074674,13125,0,1702706834,13077.690636559993,120.8311812000029,53538.846709440004
2023-12-16,06:07:16.000,350,11074714,12845,0,1702706835,13077.764735969999,120.69019860000117,53538.94452912
2023-12-16,06:07:17.000,350,11074700,12925,0,1702706836,13077.845571689999,120.66905121000309,53539.07029728
2023-12-16,06:07:18.000,350,11074706,12725,0,1702706837,13077.885989549999,120.70429685999989,53539.23100104
2023-12-16,06:07:19.000,350,11074679,12885,0,1702706838,13078.02745206,120.76068990000203,53539.37773056
2023-12-16,06:07:20.000,350,11074696,12725,0,1702706839,13078.135233019995,120.68314947000181,53539.468563120005
2023-12-16,06:07:21.000,350,11074642,12725,0,1702706840,13078.371003870001,120.68314947000181,53539.62227976
2023-12-16,06:07:22.000,350,11074645,12925,0,1702706841,13078.586565789992,120.66905121000309,53539.76900928
2023-12-16,06:07:23.000,350,11074638,12685,0,1702706842,13078.754973540003,120.63380555999902,53539.94368728001
2023-12-16,06:07:24.000,350,11074637,12805,0,1702706843,13078.754973540003,120.54216687000007,53540.11836528
2023-12-16,06:07:25.000,350,11074699,13285,0,1702706844,13078.721291989998,120.54921599999943,53540.21618496
2023-12-16,06:07:26.000,350,11074681,12765,0,1702706845,13078.653928890002,120.521019480002,53540.29304328
2023-12-16,06:07:27.000,350,11074661,13005,0,1702706846,13078.640456269997,120.52806861000136,53540.36990160001
2023-12-16,06:07:28.000,350,11074700,12965,0,1702706847,13078.728028299993,120.54921599999943,53540.61445080001
2023-12-16,06:07:29.000,350,11074728,12885,0,1702706848,13078.822336639998,120.63380555999902,53540.7192576
2023-12-16,06:07:30.000,350,11074723,13005,0,1702706849,13078.930117599994,120.70429685999989,53540.79611592
2023-12-16,06:07:31.000,350,11074661,12605,0,1702706850,13078.963799149999,120.7183951199986,53540.859000000004
2023-12-16,06:07:32.000,350,11074717,13245,0,1702706851,13078.896436049989,120.69019860000117,53540.95681968
2023-12-16,06:07:33.000,350,11074722,12885,0,1702706852,13078.781918779998,120.63380555999902,53541.01970376001
2023-12-16,06:07:34.000,350,11074684,13205,0,1702706853,13078.660665199997,120.59151078000286,53541.07560072
2023-12-16,06:07:35.000,350,11074710,12605,0,1702706854,13078.472048520001,120.48577382999792,53541.215343120006
2023-12-16,06:07:36.000,350,11074695,12965,0,1702706855,13078.14870564,120.3729877500009,53541.13149768
2023-12-16,06:07:37.000,350,11074706,13005,0,1702706856,13077.9870342,120.34479123000347,53541.16643328001
2023-12-16,06:07:38.000,350,11074711,12965,0,1702706857,13077.85904430999,120.23905427999853,53541.29220144
2023-12-16,06:07:39.000,350,11074718,12885,0,1702706858,13077.603064529998,120.19675950000237,53541.32713704001
2023-12-16,06:07:40.000,350,11074735,13005,0,1702706859,13077.320139509997,120.09807168000407,53541.29918856
2023-12-16,06:07:41.000,350,11074675,12725,0,1702706860,13076.92943353,119.99938385999849,53541.1734204
2023-12-16,06:07:42.000,350,11074718,13285,0,1702706861,13076.646508509999,119.90069604000018,53541.16643328001
2023-12-16,06:07:43.000,350,11074657,12925,0,1702706862,13076.424210279998,119.73856605000037,53541.22931736
2023-12-16,06:07:44.000,350,11074679,12885,0,1702706863,13076.269275149993,119.67512387999886,53541.16643328001
2023-12-16,06:07:45.000,350,11074667,12805,0,1702706864,13076.242329909997,119.7174186600023,53541.13848480001
2023-12-16,06:07:46.000,350,11074681,12445,0,1702706865,13076.269275149993,119.70332040000358,53541.033678
2023-12-16,06:07:47.000,350,11074679,12765,0,1702706866,13076.215384670002,119.64692736000143,53541.06162648
2023-12-16,06:07:48.000,350,11074680,12805,0,1702706867,13075.999822749996,119.49889563000033,53540.99874240001
2023-12-16,06:07:49.000,350,11074685,12965,0,1702706868,13075.76405189999,119.44250258999818,53540.91489696
2023-12-16,06:07:50.000,350,11074689,12925,0,1702706869,13075.52828105,119.40725694000139,53540.86598712
2023-12-16,06:07:51.000,350,11074681,12845,0,1702706870,13075.265564959998,119.34381476999988,53540.74021896
2023-12-16,06:07:52.000,350,11074669,12685,0,1702706871,13074.996112560002,119.28037259999837,53540.593489440005
2023-12-16,06:07:53.000,350,11074673,13045,0,1702706872,13074.868122669992,119.18873390999943,53540.62842504
2023-12-16,06:07:54.000,350,11074686,12805,0,1702706873,13074.807495879992,119.12529173999792,53540.53759248001
2023-12-16,06:07:55.000,350,11074703,12925,0,1702706874,13074.65256075,119.09709522000048,53540.45374704
2023-12-16,06:07:56.000,350,11074782,13205,0,1702706875,13074.416789899995,119.09004609000112,53540.21618496
2023-12-16,06:07:57.000,350,11074715,12845,0,1702706876,13074.214700599994,119.02660391999962,53540.11137816001
2023-12-16,06:07:58.000,350,11074725,12605,0,1702706877,13073.965457129998,118.93496523000067,53540.03451984001
2023-12-16,06:07:59.000,350,11074693,12445,0,1702706878,13073.722949969997,118.77283524000086,53539.89477744001
2023-12-16,06:08:00.000,350,11074693,12965,0,1702706879,13073.4737065,118.66004916000384,53539.79695776001
2023-12-16,06:08:01.000,350,11074685,12685,0,1702706880,13073.177308859995,118.61070525000105,53539.636254000005
2023-12-16,06:08:02.000,350,11074727,12685,0,1702706881,13072.96174693999,118.49791917000402,53539.53144720001
2023-12-16,06:08:03.000,350,11074694,12925,0,1702706882,13072.725976089998,118.33578918000421,53539.48253736001
2023-12-16,06:08:04.000,350,11074737,12885,0,1702706883,13072.503677859997,118.14546266999969,53539.31484648001
2023-12-16,06:08:05.000,350,11074699,12965,0,1702706884,13072.247698079991,118.0608731100001,53539.14715560001
2023-12-16,06:08:06.000,350,11074697,12845,0,1702706885,13071.998454609995,117.92693963999773,53538.94452912
2023-12-16,06:08:07.000,350,11074661,12885,0,1702706886,13071.816574239994,117.8634974700035,53538.762864
2023-12-16,06:08:08.000,350,11074702,13125,0,1702706887,13071.702056969989,117.7507113899992,53538.679018560004
2023-12-16,06:08:09.000,350,11074705,12965,0,1702706888,13071.634693869993,117.64497444000153,53538.53927616
2023-12-16,06:08:10.000,350,11074694,13005,0,1702706889,13071.607748629998,117.44054966999829,53538.38555952001
2023-12-16,06:08:11.000,350,11074694,12965,0,1702706890,13071.499967669988,117.32776359000127,53538.245817120005
2023-12-16,06:08:12.000,350,11074727,12805,0,1702706891,13071.419131950002,117.25022316000104,53538.064152
2023-12-16,06:08:13.000,350,11074671,13165,0,1702706892,13071.318087300002,117.2572722900004,53537.910435360005
2023-12-16,06:08:14.000,350,11074700,13125,0,1702706893,13071.284405749997,117.11628968999867,53537.7497316
2023-12-16,06:08:15.000,350,11074673,12725,0,1702706894,13071.149679549992,117.03874925999844,53537.6099892
2023-12-16,06:08:16.000,350,11074673,12925,0,1702706895,13070.92738131999,116.89776666000398,53537.49120816
2023-12-16,06:08:17.000,350,11074681,12925,0,1702706896,13070.70508308999,116.7990788399984,53537.28159456001
2023-12-16,06:08:18.000,350,11074689,13165,0,1702706897,13070.502993789989,116.6651453700033,53537.11390368001
2023-12-16,06:08:19.000,350,11074734,13285,0,1702706898,13070.395212829993,116.48891712000477,53537.071980960005
2023-12-16,06:08:20.000,350,11074722,12885,0,1702706899,13070.213332459993,116.34088539000368,53536.904290080005
2023-12-16,06:08:21.000,350,11074718,12765,0,1702706900,13070.125760429997,116.28449235000153,53536.68070224001
2023-12-16,06:08:22.000,350,11074729,12805,0,1702706901,13070.092078879992,116.22809930999938,53536.54095984001
2023-12-16,06:08:23.000,350,11074709,12965,0,1702706902,13070.044924709997,116.15760800999851,53536.40820456
2023-12-16,06:08:24.000,350,11074684,13005,0,1702706903,13069.950616369992,116.10121497000364,53536.303397760006
2023-12-16,06:08:25.000,350,11074687,12965,0,1702706904,13069.829362789991,116.03072367000277,53536.19160384
2023-12-16,06:08:26.000,350,11074697,12765,0,1702706905,13069.741790759996,115.91793758999847,53535.98897736001
2023-12-16,06:08:27.000,350,11074738,12805,0,1702706906,13069.620537179995,115.84744629000488,53535.84224784001
2023-12-16,06:08:28.000,350,11074706,12845,0,1702706907,13069.539701459995,115.77695499000401,53535.79333800001
2023-12-16,06:08:29.000,350,11074705,12965,0,1702706908,13069.297194299994,115.73466021000058,53535.61866
2023-12-16,06:08:30.000,350,11074732,12645,0,1702706909,13069.202885959989,115.65711978000036,53535.443982000004
2023-12-16,06:08:31.000,350,11074734,12605,0,1702706910,13069.007532969998,115.66416890999972,53535.1644972
2023-12-16,06:08:32.000,350,11074692,12725,0,1702706911,13068.994060349993,115.58662847999949,53535.11558736
2023-12-16,06:08:33.000,350,11074677,12685,0,1702706912,13068.785234739997,115.56548109000141,53535.03872904
2023-12-16,06:08:34.000,350,11074678,13005,0,1702706913,13068.589881749991,115.50908804999926,53534.93392224001
2023-12-16,06:08:35.000,350,11074692,12645,0,1702706914,13068.441682929995,115.41744936000032,53534.75924424
2023-12-16,06:08:36.000,350,11074732,12805,0,1702706915,13068.27327518,115.38220371000352,53534.6404632
2023-12-16,06:08:37.000,350,11074671,12725,0,1702706916,13067.997086469994,115.3046632800033,53534.45181096001
2023-12-16,06:08:38.000,350,11074690,12565,0,1702706917,13067.794997169993,115.26941762999923,53534.3260428
2023-12-16,06:08:39.000,350,11074692,12725,0,1702706918,13067.667007279997,115.24122111000179,53534.16533904001
2023-12-16,06:08:40.000,350,11074641,12925,0,1702706919,13067.660270970002,115.17072981000092,53534.03957088
2023-12-16,06:08:41.000,350,11074688,12805,0,1702706920,13067.458181670001,115.14253329000348,53533.92078984
2023-12-16,06:08:42.000,350,11074671,12685,0,1702706921,13067.262828679995,115.0438454699979,53533.76008608001
2023-12-16,06:08:43.000,350,11074699,12605,0,1702706922,13067.20893819999,114.93810852000024,53533.68322776
2023-12-16,06:08:44.000,350,11074728,12605,0,1702706923,13067.17525665,114.70548722999956,53533.501562640005
2023-12-16,06:08:45.000,350,11074721,12565,0,1702706924,13067.14831140999,114.52220985000167,53533.42470432001
2023-12-16,06:08:46.000,350,11074649,12885,0,1702706925,13066.99337628,114.43057116000273,53533.15919376001
2023-12-16,06:08:47.000,350,11074694,13005,0,1702706926,13066.90580424999,114.33893247000378,53533.08233544
2023-12-16,06:08:48.000,350,11074644,12845,0,1702706927,13066.791286979998,114.289588560001,53533.00547712
2023-12-16,06:08:49.000,350,11074647,12685,0,1702706928,13066.730660189998,114.15565508999862,53532.88669608
2023-12-16,06:08:50.000,350,11074692,12605,0,1702706929,13066.595933989993,114.12745857000118,53532.7190052
2023-12-16,06:08:51.000,350,11074654,12645,0,1702706930,13066.474680409992,114.07811465999839,53532.62817264
2023-12-16,06:08:52.000,350,11074732,12765,0,1702706931,13066.272591109991,113.9935250999988,53532.474456
2023-12-16,06:08:53.000,350,11074687,12925,0,1702706932,13066.265854799996,113.8948372800005,53532.41157192
2023-12-16,06:08:54.000,350,11074683,13165,0,1702706933,13066.151337529991,113.82434597999963,53532.22990680001
2023-12-16,06:08:55.000,350,11074684,13125,0,1702706934,13066.218700630001,113.831395109999,53532.15304848001
2023-12-16,06:08:56.000,350,11074666,13125,0,1702706935,13066.259118490001,113.88073902000178,53532.01330608001
2023-12-16,06:08:57.000,350,11074674,12765,0,1702706936,13066.326481589997,113.92303379999794,53531.922473520004
2023-12-16,06:08:58.000,350,11074683,12605,0,1702706937,13066.414053619992,113.97237771000073,53531.89452504001
2023-12-16,06:08:59.000,350,11074715,12605,0,1702706938,13066.427526239997,113.93008293000457,53531.76875688001
2023-12-16,06:09:00.000,350,11074701,13325,0,1702706939,13066.333217899992,113.93713206000393,53531.6709372
2023-12-16,06:09:01.000,350,11074669,12765,0,1702706940,13066.306272659996,113.90188640999986,53531.4962592
2023-12-16,06:09:02.000,350,11074665,12805,0,1702706941,13066.333217899992,113.88073902000178,53531.41241376001
2023-12-16,06:09:03.000,350,11074659,13005,0,1702706942,13066.393844689992,113.81024772000092,53531.36350392001
2023-12-16,06:09:04.000,350,11074675,12845,0,1702706943,13066.353426829992,113.81024772000092,53531.33555544
2023-12-16,06:09:05.000,350,11074723,12685,0,1702706944,13066.306272659996,113.67631424999854,53531.1818388
2023-12-16,06:09:06.000,350,11074730,12685,0,1702706945,13066.319745280001,113.59172468999896,53531.11895472
2023-12-16,06:09:07.000,350,11074718,12605,0,1702706946,13066.481416720002,113.52828252000472,53531.13292896
2023-12-16,06:09:08.000,350,11074664,12925,0,1702706947,13066.488153029997,113.47893861000193,53531.06305776
2023-12-16,06:09:09.000,350,11074654,13125,0,1702706948,13066.582461370002,113.4366438299985,53530.97921232001
2023-12-16,06:09:10.000,350,11074693,13125,0,1702706949,13066.629615539998,113.40844731000107,53530.92331536
2023-12-16,06:09:11.000,350,11074621,13245,0,1702706950,13066.683506019988,113.39434905000235,53530.78357296
2023-12-16,06:09:12.000,350,11074705,12885,0,1702706951,13066.750869119998,113.42959469999914,53530.78357296
2023-12-16,06:09:13.000,350,11074681,12645,0,1702706952,13066.818232219994,113.36615253000491,53530.769598720006
2023-12-16,06:09:14.000,350,11074636,12605,0,1702706953,13066.750869119998,113.2392681900019,53530.769598720006
2023-12-16,06:09:15.000,350,11074663,12685,0,1702706954,13066.710451259998,113.14762950000295,53530.727676
2023-12-16,06:09:16.000,350,11074665,12805,0,1702706955,13066.602670300003,113.03484341999865,53530.68575328
2023-12-16,06:09:17.000,350,11074677,12685,0,1702706956,13066.622879230003,112.96435211999778,53530.59492072001
2023-12-16,06:09:18.000,350,11074674,12725,0,1702706957,13066.643088159988,112.88681169000483,53530.57395936001
2023-12-16,06:09:19.000,350,11074682,12765,0,1702706958,13066.811495909998,112.85861517000012,53530.51107528
2023-12-16,06:09:20.000,350,11074682,12605,0,1702706959,13066.858650079994,112.87271342999884,53530.49710104
2023-12-16,06:09:21.000,350,11074696,12605,0,1702706960,13066.818232219994,112.76697648000118,53530.434216960006
2023-12-16,06:09:22.000,350,11074638,12445,0,1702706961,13066.824968529989,112.56960084000457,53530.37832000001
2023-12-16,06:09:23.000,350,11074666,12605,0,1702706962,13066.94622210999,112.47796214999835,53530.42024272
2023-12-16,06:09:24.000,350,11074736,12965,0,1702706963,13066.899067939994,112.32993042000453,53530.32941016
2023-12-16,06:09:25.000,350,11074720,12765,0,1702706964,13066.824968529989,112.11845652000193,53530.25255184
2023-12-16,06:09:26.000,350,11074655,12845,0,1702706965,13066.568988749998,111.89993348999997,53530.16171928
2023-12-16,06:09:27.000,350,11074660,12845,0,1702706966,13066.414053619992,111.63911568000185,53530.09184808001
2023-12-16,06:09:28.000,350,11074691,12725,0,1702706967,13066.326481589997,111.3360030900003,53530.147745040005
2023-12-16,06:09:29.000,350,11074689,12725,0,1702706968,13066.225436939996,111.06108702000347,53530.08486096
2023-12-16,06:09:30.000,350,11074678,13285,0,1702706969,13066.09744705,110.84256399000151,53530.00800264
2023-12-16,06:09:31.000,350,11074665,12605,0,1702706970,13066.023347639995,110.53945139999996,53529.91717008
2023-12-16,06:09:32.000,350,11074716,12685,0,1702706971,13065.7943131,110.2222405499997,53529.77044056
2023-12-16,06:09:33.000,350,11074722,12445,0,1702706972,13065.74715892999,109.89093144000071,53529.70056936
2023-12-16,06:09:34.000,350,11074675,12965,0,1702706973,13065.619169039994,109.55257320000237,53529.62371104
2023-12-16,06:09:35.000,350,11074671,13005,0,1702706974,13065.504651769988,109.20011669999803,53529.53287848
2023-12-16,06:09:36.000,350,11074680,13125,0,1702706975,13065.349716639997,108.83356194000226,53529.46300728
2023-12-16,06:09:37.000,350,11074667,12525,0,1702706976,13065.268880919997,108.49520370000391,53529.2953164
2023-12-16,06:09:38.000,350,11074674,12925,0,1702706977,13065.282353540002,108.19914024000173,53529.19749672
2023-12-16,06:09:39.000,350,11074713,13085,0,1702706978,13065.302562470002,107.9101259099989,53529.141599760005
2023-12-16,06:09:40.000,350,11074713,13005,0,1702706979,13065.167836269997,107.63520984000206,53529.09967704
2023-12-16,06:09:41.000,350,11074671,13085,0,1702706980,13064.965746969996,107.37439203000395,53528.87608920001
2023-12-16,06:09:42.000,350,11074667,13045,0,1702706981,13064.89164755999,107.02193552999961,53528.82019224
2023-12-16,06:09:43.000,350,11074668,12885,0,1702706982,13064.89838387,106.68357729000127,53528.69442408
2023-12-16,06:09:44.000,350,11074681,12805,0,1702706983,13065.012901139991,106.38046469999972,53528.71538544
2023-12-16,06:09:45.000,350,11074724,12685,0,1702706984,13065.113945789992,106.14784340999904,53528.64551424
2023-12-16,06:09:46.000,350,11074661,12805,0,1702706985,13065.140891030002,105.90112385999964,53528.568655920004
2023-12-16,06:09:47.000,350,11074721,13005,0,1702706986,13065.066791619996,105.71784648000175,53528.46384912001
2023-12-16,06:09:48.000,350,11074687,12925,0,1702706987,13065.039846380001,105.48522519000107,53528.421926400006
2023-12-16,06:09:49.000,350,11074680,12925,0,1702706988,13064.95901066,105.35834084999806,53528.35904232
2023-12-16,06:09:50.000,350,11074677,12685,0,1702706989,13064.972483279991,105.19621085999825,53528.303145360005
2023-12-16,06:09:51.000,350,11074681,13045,0,1702706990,13064.864702319996,105.08342478000122,53528.17737720001
2023-12-16,06:09:52.000,350,11074650,12845,0,1702706991,13064.93880173,104.95654043999821,53528.17039008
2023-12-16,06:09:53.000,350,11074712,12925,0,1702706992,13065.080264240001,104.8578526199999,53528.19135144
2023-12-16,06:09:54.000,350,11074692,12685,0,1702706993,13065.161099960002,104.75211567000224,53528.254235520006
2023-12-16,06:09:55.000,350,11074667,12765,0,1702706994,13065.282353540002,104.7239191500048,53528.205325680006
2023-12-16,06:09:56.000,350,11074685,12765,0,1702706995,13065.437288669993,104.6604769800033,53528.10750600001
2023-12-16,06:09:57.000,350,11074768,12885,0,1702706996,13065.72694999999,104.65342785000394,53528.19135144
2023-12-16,06:09:58.000,350,11074718,12805,0,1702706997,13065.93577561,104.6111330700005,53528.24724840001
2023-12-16,06:09:59.000,350,11074719,12965,0,1702706998,13066.09744705,104.6111330700005,53528.31013248
2023-12-16,06:10:00.000,350,11074686,12605,0,1702706999,13066.238909560001,104.5124452500022,53528.41493928001
2023-12-16,06:10:01.000,350,11074671,12925,0,1702707000,13066.427526239997,104.49129786000412,53528.35904232
2023-12-16,06:10:02.000,350,11074721,12765,0,1702707001,13066.643088159988,104.43490482000198,53528.43590064
2023-12-16,06:10:03.000,350,11074699,13205,0,1702707002,13066.92601317999,104.37851177999983,53528.55468168
2023-12-16,06:10:04.000,350,11074686,12805,0,1702707003,13067.19546558,104.27277483000216,53528.70141120001
2023-12-16,06:10:05.000,350,11074690,12445,0,1702707004,13067.478390600001,104.17408701000386,53528.72237256
2023-12-16,06:10:06.000,350,11074737,12845,0,1702707005,13067.619853110002,104.14589048999915,53528.806218000005
2023-12-16,06:10:07.000,350,11074732,12845,0,1702707006,13067.700688830002,104.07539918999828,53528.88307632
2023-12-16,06:10:08.000,350,11074749,12725,0,1702707007,13067.815206099993,103.99785875999805,53529.09967704
2023-12-16,06:10:09.000,350,11074690,12565,0,1702707008,13067.909514439998,103.94851485000254,53529.20448384001
2023-12-16,06:10:10.000,350,11074663,12965,0,1702707009,13067.990350159998,103.82163050999952,53529.35121336001
2023-12-16,06:10:11.000,350,11074721,13125,0,1702707010,13068.024031709989,103.8075322500008,53529.4350588
2023-12-16,06:10:12.000,350,11074709,12845,0,1702707011,13068.003822779989,103.70179530000314,53529.49794288001
2023-12-16,06:10:13.000,350,11074722,12605,0,1702707012,13068.057713259994,103.61720574000356,53529.63069816
2023-12-16,06:10:14.000,350,11074690,12885,0,1702707013,13068.12507635999,103.51851791999798,53529.75646632001
2023-12-16,06:10:15.000,350,11074663,12565,0,1702707014,13068.21264839,103.33524054000009,53529.861273120005
2023-12-16,06:10:16.000,350,11074673,12845,0,1702707015,13068.219384699994,103.14491403000284,53529.87524736001
2023-12-16,06:10:17.000,350,11074735,12885,0,1702707016,13068.30695672999,102.96868578000431,53530.09184808001
2023-12-16,06:10:18.000,350,11074695,12645,0,1702707017,13068.40800137999,102.78540839999914,53530.25255184
2023-12-16,06:10:19.000,350,11074700,12805,0,1702707018,13068.44841923999,102.70786796999892,53530.37133288
2023-12-16,06:10:20.000,350,11074717,12645,0,1702707019,13068.43494662,102.63032753999869,53530.413255600004
2023-12-16,06:10:21.000,350,11074667,12765,0,1702707020,13068.41473769,102.52459059000103,53530.532036640005
2023-12-16,06:10:22.000,350,11074712,12965,0,1702707021,13068.522518649996,102.39065711999865,53530.55299800001
2023-12-16,06:10:23.000,350,11074666,13125,0,1702707022,13068.583145439996,102.2990184299997,53530.74165024001
2023-12-16,06:10:24.000,350,11074671,12965,0,1702707023,13068.670717469991,102.09459366000374,53530.867418400005
2023-12-16,06:10:25.000,350,11074696,12885,0,1702707024,13068.744816879997,102.05934800999967,53530.9722252
2023-12-16,06:10:26.000,350,11074701,12765,0,1702707025,13068.946906179997,101.93246367000393,53531.09799336001
2023-12-16,06:10:27.000,350,11074721,12765,0,1702707026,13069.061423450003,101.80557933000091,53531.19581304001
2023-12-16,06:10:28.000,350,11074734,12925,0,1702707027,13069.047950829998,101.66459672999918,53531.32856832
2023-12-16,06:10:29.000,350,11074722,13045,0,1702707028,13069.014269279993,101.51656499999808,53531.46132360001
2023-12-16,06:10:30.000,350,11074701,12605,0,1702707029,13068.987324039997,101.36853327000426,53531.608053120006
2023-12-16,06:10:31.000,350,11074652,13205,0,1702707030,13068.852597839992,101.19230501999846,53531.61504024
2023-12-16,06:10:32.000,350,11074681,12885,0,1702707031,13068.839125220002,101.051322420004,53531.71285992
2023-12-16,06:10:33.000,350,11074691,12725,0,1702707032,13068.879543080002,100.91033982000226,53531.97837048
2023-12-16,06:10:34.000,350,11074708,12725,0,1702707033,13068.872806769992,100.7905046099986,53532.04824168
2023-12-16,06:10:35.000,350,11074678,13125,0,1702707034,13068.839125220002,100.72706244000437,53532.16702272
2023-12-16,06:10:36.000,350,11074732,13165,0,1702707035,13068.758289500001,100.6283746199988,53532.222919679996
2023-12-16,06:10:37.000,350,11074709,12565,0,1702707036,13068.704399019996,100.55083418999857,53532.27182952001
2023-12-16,06:10:38.000,350,11074675,12885,0,1702707037,13068.630299609991,100.40985159000411,53532.376636320005
2023-12-16,06:10:39.000,350,11074698,13045,0,1702707038,13068.61682699,100.35345855000196,53532.43952040001
2023-12-16,06:10:40.000,350,11074698,12965,0,1702707039,13068.569672819991,100.31116376999853,53532.53035296
2023-12-16,06:10:41.000,350,11074732,12965,0,1702707040,13068.48883709999,100.26181986000302,53532.60022416
2023-12-16,06:10:42.000,350,11074687,12485,0,1702707041,13068.441682929995,100.13493552,53532.65612112001
2023-12-16,06:10:43.000,350,11074660,13045,0,1702707042,13068.461891859995,100.0996898700032,53532.80983776
2023-12-16,06:10:44.000,350,11074687,12565,0,1702707043,13068.51578234,100.0362477000017,53532.893683199996
2023-12-16,06:10:45.000,350,11074672,12925,0,1702707044,13068.522518649996,99.97985465999955,53532.94259304001
2023-12-16,06:10:46.000,350,11074708,12925,0,1702707045,13068.54946388999,99.93755988000339,53532.998490000005
2023-12-16,06:10:47.000,350,11074712,12885,0,1702707046,13068.502309719996,99.88116684000124,53533.08233544
2023-12-16,06:10:48.000,350,11074702,12685,0,1702707047,13068.49557341,99.75428249999823,53533.18015512
2023-12-16,06:10:49.000,350,11074716,12845,0,1702707048,13068.562936509996,99.690840330004,53533.333871760005
2023-12-16,06:10:50.000,350,11074694,12645,0,1702707049,13068.670717469991,99.57100512000034,53533.396755839996
2023-12-16,06:10:51.000,350,11074667,13125,0,1702707050,13068.785234739997,99.51461207999819,53533.48060128
2023-12-16,06:10:52.000,350,11074647,12885,0,1702707051,13068.778498430001,99.45821904000331,53533.50854976
2023-12-16,06:10:53.000,350,11074655,12525,0,1702707052,13068.791971049992,99.40887513000052,53533.57143384001
2023-12-16,06:10:54.000,350,11074657,12765,0,1702707053,13068.744816879997,99.3313347000003,53533.620343680006
2023-12-16,06:10:55.000,350,11074673,13045,0,1702707054,13068.663981159996,99.26789252999879,53533.732137599996
2023-12-16,06:10:56.000,350,11074665,13005,0,1702707055,13068.589881749991,99.13395906000369,53533.767073200004
2023-12-16,06:10:57.000,350,11074666,12605,0,1702707056,13068.59661806,99.09871340999962,53533.80899592001
2023-12-16,06:10:58.000,350,11074645,12645,0,1702707057,13068.623563299996,99.0493695000041,53533.885854240005
2023-12-16,06:10:59.000,350,11074637,13125,0,1702707058,13068.670717469991,99.01412385000003,53534.004635280005
2023-12-16,06:11:00.000,350,11074685,12765,0,1702707059,13068.697662710001,98.95773080999788,53534.0116224
2023-12-16,06:11:01.000,350,11074685,12965,0,1702707060,13068.738080570001,98.90133777000301,53534.06751936
2023-12-16,06:11:02.000,350,11074729,12725,0,1702707061,13068.785234739997,98.86609211999894,53534.04655800001
2023-12-16,06:11:03.000,350,11074692,12725,0,1702707062,13068.879543080002,98.71806038999785,53534.08848072
2023-12-16,06:11:04.000,350,11074710,13085,0,1702707063,13069.000796660002,98.70396212999913,53534.172326160005
2023-12-16,06:11:05.000,350,11074679,12965,0,1702707064,13069.236567509994,98.6405199600049,53534.36796552
2023-12-16,06:11:06.000,350,11074683,12925,0,1702707065,13069.44539311999,98.55593039999803,53534.437836720004
2023-12-16,06:11:07.000,350,11074706,12565,0,1702707066,13069.6340098,98.45019345000037,53534.5356564
2023-12-16,06:11:08.000,350,11074664,13085,0,1702707067,13069.856308030001,98.3797021499995,53534.54963064001
2023-12-16,06:11:09.000,350,11074713,13045,0,1702707068,13070.145969359997,98.316259979998,53534.74527000001
2023-12-16,06:11:10.000,350,11074687,12525,0,1702707069,13070.401949139989,98.29511258999992,53534.83610256001
2023-12-16,06:11:11.000,350,11074667,13085,0,1702707070,13070.577093199994,98.29511258999992,53534.97584496
2023-12-16,06:11:12.000,350,11074703,12685,0,1702707071,13070.67140154,98.30216171999928,53535.07366464
2023-12-16,06:11:13.000,350,11074702,12725,0,1702707072,13070.96779917999,98.29511258999992,53535.29026536001
2023-12-16,06:11:14.000,350,11074741,12885,0,1702707073,13071.122734309996,98.23871954999777,53535.45096912
2023-12-16,06:11:15.000,350,11074698,12645,0,1702707074,13071.230515269992,98.23871954999777,53535.60468576001
2023-12-16,06:11:16.000,350,11074652,12565,0,1702707075,13071.412395639993,98.23871954999777,53535.69551832
2023-12-16,06:11:17.000,350,11074686,12285,0,1702707076,13071.796365309994,98.30216171999928,53535.849234960006
2023-12-16,06:11:18.000,350,11074676,13005,0,1702707077,13072.00519091999,98.45019345000037,53535.98199024
2023-12-16,06:11:19.000,350,11074733,12765,0,1702707078,13072.13318081,98.46429170999909,53536.14968112
2023-12-16,06:11:20.000,350,11074742,12485,0,1702707079,13072.227489149991,98.56297953000467,53536.35929472
2023-12-16,06:11:21.000,350,11074677,12925,0,1702707080,13072.362215349996,98.59822518000146,53536.4571144
2023-12-16,06:11:22.000,350,11074686,12845,0,1702707081,13072.544095719997,98.71101125999849,53536.638779520006
2023-12-16,06:11:23.000,350,11074687,12685,0,1702707082,13072.665349299998,98.79560081999807,53536.84839312001
2023-12-16,06:11:24.000,350,11074716,12885,0,1702707083,13072.705767159998,98.74625691000256,53537.04403248001
2023-12-16,06:11:25.000,350,11074677,12845,0,1702707084,13072.705767159998,98.67576561000169,53537.14883928
2023-12-16,06:11:26.000,350,11074717,13245,0,1702707085,13072.645140369998,98.54888126999867,53537.288581680004
2023-12-16,06:11:27.000,350,11074700,12645,0,1702707086,13072.672085609993,98.48543910000444,53537.456272560004
2023-12-16,06:11:28.000,350,11074687,12805,0,1702707087,13072.685558229998,98.3797021499995,53537.6099892
2023-12-16,06:11:29.000,350,11074714,12765,0,1702707088,13072.732712399993,98.29511258999992,53537.791654320004
2023-12-16,06:11:30.000,350,11074669,12845,0,1702707089,13072.773130259993,98.16822825000418,53538.02222928001
2023-12-16,06:11:31.000,350,11074689,12605,0,1702707090,13072.759657639988,98.0695404299986,53538.127036080004
2023-12-16,06:11:32.000,350,11074707,12765,0,1702707091,13072.739448709988,97.94265609000286,53538.25979136
2023-12-16,06:11:33.000,350,11074704,12605,0,1702707092,13072.813548119993,97.89331218000007,53538.38555952001
2023-12-16,06:11:34.000,350,11074707,13005,0,1702707093,13072.867438599998,97.79462436000176,53538.5183148
2023-12-16,06:11:35.000,350,11074723,12405,0,1702707094,13072.955010629994,97.7241330600009,53538.72094128001
2023-12-16,06:11:36.000,350,11074682,13085,0,1702707095,13072.988692179999,97.76642784000433,53538.76985112001
2023-12-16,06:11:37.000,350,11074691,12645,0,1702707096,13073.10320944999,97.8228208799992,53538.95850336001
2023-12-16,06:11:38.000,350,11074676,12645,0,1702707097,13073.26488088999,97.73823131999961,53539.23100104
2023-12-16,06:11:39.000,350,11074688,12805,0,1702707098,13073.359189229996,97.7241330600009,53539.40567904
2023-12-16,06:11:40.000,350,11074671,12805,0,1702707099,13073.379398159996,97.73823131999961,53539.58035704001
2023-12-16,06:11:41.000,350,11074664,12845,0,1702707100,13073.359189229996,97.76642784000433,53539.65721536001
2023-12-16,06:11:42.000,350,11074754,12925,0,1702707101,13073.45349757,97.80167349000112,53539.83189336
2023-12-16,06:11:43.000,350,11074716,12645,0,1702707102,13073.520860669996,97.8228208799992,53539.99259712001
2023-12-16,06:11:44.000,350,11074647,13045,0,1702707103,13073.514124360001,97.80872262000048,53540.188236480004
2023-12-16,06:11:45.000,350,11074684,12645,0,1702707104,13073.527596979991,97.80872262000048,53540.38387584
2023-12-16,06:11:46.000,350,11074706,12965,0,1702707105,13073.534333290001,97.75232957999833,53540.57252808
2023-12-16,06:11:47.000,350,11074702,13125,0,1702707106,13073.662323179997,97.76642784000433,53540.74021896
2023-12-16,06:11:48.000,350,11074704,13005,0,1702707107,13073.770104139992,97.81577174999984,53540.94284544
2023-12-16,06:11:49.000,350,11074674,13125,0,1702707108,13073.797049380002,97.87216479000199,53541.07560072
2023-12-16,06:11:50.000,350,11074699,12805,0,1702707109,13073.918302960003,97.73823131999961,53541.28521432001
2023-12-16,06:11:51.000,350,11074690,12645,0,1702707110,13074.026083919998,97.69593654000346,53541.36905976
2023-12-16,06:11:52.000,350,11074719,12725,0,1702707111,13074.140601189989,97.73118219000025,53541.57867336
2023-12-16,06:11:53.000,350,11074695,12885,0,1702707112,13074.18101904999,97.80167349000112,53541.76033848001
2023-12-16,06:11:54.000,350,11074722,12965,0,1702707113,13074.255118459994,97.94265609000286,53542.00488768001
2023-12-16,06:11:55.000,350,11074735,12605,0,1702707114,13074.255118459994,98.1329826000001,53542.200527040004
2023-12-16,06:11:56.000,350,11074685,13205,0,1702707115,13074.248382149999,98.316259979998,53542.3262952
2023-12-16,06:11:57.000,350,11074749,13165,0,1702707116,13074.32921787,98.45019345000037,53542.50097320001
2023-12-16,06:11:58.000,350,11074719,12805,0,1702707117,13074.36289941999,98.55593039999803,53542.724561040006
2023-12-16,06:11:59.000,350,11074700,12845,0,1702707118,13074.41005359,98.66166735000297,53542.871290560004
2023-12-16,06:12:00.000,350,11074729,13005,0,1702707119,13074.45047145,98.84494473000086,53543.08090416001
2023-12-16,06:12:01.000,350,11074696,12805,0,1702707120,13074.48415299999,98.9859273300026,53543.26256928
2023-12-16,06:12:02.000,350,11074678,12645,0,1702707121,13074.558252409995,99.05641863000346,53543.444234400005
2023-12-16,06:12:03.000,350,11074695,12765,0,1702707122,13074.706451229991,99.24674514000071,53543.7586548
2023-12-16,06:12:04.000,350,11074700,13205,0,1702707123,13074.767078019991,99.35248208999838,53543.947307040005
2023-12-16,06:12:05.000,350,11074705,13005,0,1702707124,13074.868122669992,99.5428086000029,53544.1429464
2023-12-16,06:12:06.000,350,11074659,12805,0,1702707125,13074.955694700002,99.66969293999864,53544.26172744
2023-12-16,06:12:07.000,350,11074711,12805,0,1702707126,13075.063475659997,99.81067554000037,53544.48531528
2023-12-16,06:12:08.000,350,11074691,12645,0,1702707127,13075.252092339993,99.90231422999932,53544.80672280001
2023-12-16,06:12:09.000,350,11074659,13005,0,1702707128,13075.413763779994,100.0996898700032,53544.953452320005
2023-12-16,06:12:10.000,350,11074693,12645,0,1702707129,13075.58890784,100.26181986000302,53545.21197576001
2023-12-16,06:12:11.000,350,11074667,12845,0,1702707130,13075.73037035,100.39575332999812,53545.44255072
2023-12-16,06:12:12.000,350,11074728,12845,0,1702707131,13075.831415,100.50853941000241,53545.59626736001
2023-12-16,06:12:13.000,350,11074704,12965,0,1702707132,13076.033504300001,100.64952201000415,53545.84780368
2023-12-16,06:12:14.000,350,11074643,12965,0,1702707133,13076.174966810002,100.7905046099986,53546.0644044
2023-12-16,06:12:15.000,350,11074703,12965,0,1702707134,13076.410737659993,100.72706244000437,53546.37183768
2023-12-16,06:12:16.000,350,11074683,12765,0,1702707135,13076.626299579999,100.72706244000437,53546.50459296001
2023-12-16,06:12:17.000,350,11074666,12525,0,1702707136,13076.895751979995,100.9032906900029,53546.728180800004
2023-12-16,06:12:18.000,350,11074714,13085,0,1702707137,13077.171940690001,101.05837155000336,53547.05657544001
2023-12-16,06:12:19.000,350,11074665,13085,0,1702707138,13077.387502609992,101.22755067000253,53547.26618904
2023-12-16,06:12:20.000,350,11074703,12845,0,1702707139,13077.582855599998,101.33328762000019,53547.50375112
2023-12-16,06:12:21.000,350,11074685,12845,0,1702707140,13077.778208589989,101.53066326000408,53547.64349352
2023-12-16,06:12:22.000,350,11074665,13245,0,1702707141,13078.00050681999,101.72098977000132,53547.902016960004
2023-12-16,06:12:23.000,350,11074636,12765,0,1702707142,13078.26995922,101.86902150000242,53548.14656616
2023-12-16,06:12:24.000,350,11074694,12765,0,1702707143,13078.451839590001,101.9888567099988,53548.39111536
2023-12-16,06:12:25.000,350,11074669,12645,0,1702707144,13078.586565789992,102.12983931000053,53548.53784488
2023-12-16,06:12:26.000,350,11074657,12805,0,1702707145,13078.781918779998,102.17213409000396,53548.83829104
2023-12-16,06:12:27.000,350,11074677,12885,0,1702707146,13079.004217009999,102.22852712999884,53549.11777584001
2023-12-16,06:12:28.000,350,11074729,13205,0,1702707147,13079.19956999999,102.27787104000163,53549.33437656001
2023-12-16,06:12:29.000,350,11074686,12845,0,1702707148,13079.374714059995,102.29196930000035,53549.56495152
2023-12-16,06:12:30.000,350,11074642,12885,0,1702707149,13079.617221219996,102.34131321000314,53549.78155224
2023-12-16,06:12:31.000,350,11074684,12885,0,1702707150,13079.738474799997,102.40475538000464,53549.89334616
2023-12-16,06:12:32.000,350,11074706,12845,0,1702707151,13079.967509339993,102.39065711999865,53550.130908240004
2023-12-16,06:12:33.000,350,11074679,12565,0,1702707152,13080.216752809989,102.47524667999824,53550.45930288001
2023-12-16,06:12:34.000,350,11074705,13245,0,1702707153,13080.37842424999,102.60918015000061,53550.62000664
2023-12-16,06:12:35.000,350,11074724,12605,0,1702707154,13080.45925996999,102.71491709999827,53550.76673616001
2023-12-16,06:12:36.000,350,11074746,13045,0,1702707155,13080.533359379995,102.82065405000321,53550.94141416001
2023-12-16,06:12:37.000,350,11074686,13085,0,1702707156,13080.62093140999,102.9404892599996,53551.06019520001
2023-12-16,06:12:38.000,350,11074689,13125,0,1702707157,13080.654612959996,102.98983317000238,53551.2348732
2023-12-16,06:12:39.000,350,11074667,13085,0,1702707158,13080.654612959996,103.07442273000197,53551.41653832001
2023-12-16,06:12:40.000,350,11074655,12805,0,1702707159,13080.721976059991,103.11671750999813,53551.5492936
2023-12-16,06:12:41.000,350,11074687,12805,0,1702707160,13080.68155819999,103.23655272000178,53551.62615192
2023-12-16,06:12:42.000,350,11074702,13005,0,1702707161,13080.715239749996,103.30704402000265,53551.76589432
2023-12-16,06:12:43.000,350,11074682,12925,0,1702707162,13080.76913023,103.31409315000201,53551.98948216001
2023-12-16,06:12:44.000,350,11074722,12685,0,1702707163,13080.755657609996,103.40573184000095,53552.15018592
2023-12-16,06:12:45.000,350,11074726,12805,0,1702707164,13080.755657609996,103.50441965999926,53552.28294120001
2023-12-16,06:12:46.000,350,11074726,12965,0,1702707165,13080.674821889996,103.54671444000269,53552.261979840005
2023-12-16,06:12:47.000,350,11074716,12885,0,1702707166,13080.66134926999,103.63835313000163,53552.40172224001
2023-12-16,06:12:48.000,350,11074703,12765,0,1702707167,13080.701767129991,103.66654964999907,53552.61133584001
2023-12-16,06:12:49.000,350,11074714,13005,0,1702707168,13080.721976059991,103.7440900799993,53552.73011688
2023-12-16,06:12:50.000,350,11074735,12805,0,1702707169,13080.775866539996,103.75818833999801,53552.87684640001
2023-12-16,06:12:51.000,350,11074682,12845,0,1702707170,13080.775866539996,103.77933573000337,53552.932743360005
2023-12-16,06:12:52.000,350,11074749,12765,0,1702707171,13080.76913023,103.8075322500008,53552.95370472001
2023-12-16,06:12:53.000,350,11074715,12965,0,1702707172,13080.823020709991,103.89917093999975,53553.03755016
2023-12-16,06:12:54.000,350,11074720,13085,0,1702707173,13080.870174880001,103.92031832999783,53553.170305440006
2023-12-16,06:12:55.000,350,11074707,12925,0,1702707174,13080.924065359992,103.90622006999911,53553.24716376
2023-12-16,06:12:56.000,350,11074701,12845,0,1702707175,13080.897120119997,103.98376049999933,53553.31004784001
2023-12-16,06:12:57.000,350,11074727,13005,0,1702707176,13080.930801670002,103.94146572000318,53553.3659448
2023-12-16,06:12:58.000,350,11074717,13045,0,1702707177,13081.038582629997,103.92031832999783,53553.56857128
2023-12-16,06:12:59.000,350,11074723,12605,0,1702707178,13081.132890970002,103.82867963999888,53553.652416720004
2023-12-16,06:13:00.000,350,11074702,12765,0,1702707179,13081.267617169993,103.77933573000337,53553.71530080001
2023-12-16,06:13:01.000,350,11074709,12925,0,1702707180,13081.254144549988,103.82867963999888,53553.77818488
2023-12-16,06:13:02.000,350,11074731,12885,0,1702707181,13081.382134439998,103.78638486000273,53553.86203032001
2023-12-16,06:13:03.000,350,11074712,12885,0,1702707182,13081.47644277999,103.80048312000145,53554.03670832
2023-12-16,06:13:04.000,350,11074739,12605,0,1702707183,13081.456233849989,103.86392529000295,53554.07863104001
2023-12-16,06:13:05.000,350,11074703,12525,0,1702707184,13081.442761229999,103.91326919999847,53554.14850224001
2023-12-16,06:13:06.000,350,11074680,12645,0,1702707185,13081.409079679994,104.00490789000469,53554.2393348
2023-12-16,06:13:07.000,350,11074711,12965,0,1702707186,13081.409079679994,104.07539918999828,53554.40003856
2023-12-16,06:13:08.000,350,11074675,13005,0,1702707187,13081.328243959993,104.1670378800045,53554.43497416001
2023-12-16,06:13:09.000,350,11074686,12965,0,1702707188,13081.220462999998,104.04015354000148,53554.48388400001
2023-12-16,06:13:10.000,350,11074674,12605,0,1702707189,13081.267617169993,103.88507268000103,53554.5886908
2023-12-16,06:13:11.000,350,11074676,12565,0,1702707190,13081.166572519993,103.92736746000446,53554.58170368001
2023-12-16,06:13:12.000,350,11074663,13205,0,1702707191,13081.025110009992,104.0190061500034,53554.63760064
2023-12-16,06:13:13.000,350,11074670,12445,0,1702707192,13081.146363589993,103.97671136999998,53554.77035592001
2023-12-16,06:13:14.000,350,11074693,12765,0,1702707193,13081.240671929998,103.9555639800019,53554.83324
2023-12-16,06:13:15.000,350,11074687,12765,0,1702707194,13081.308035029993,103.9908096299987,53554.93105968
2023-12-16,06:13:16.000,350,11074676,12925,0,1702707195,13081.146363589993,104.13884135999979,53554.95202104
2023-12-16,06:13:17.000,350,11074698,12965,0,1702707196,13081.085736799992,104.23752917999809,53554.96599528001
2023-12-16,06:13:18.000,350,11074673,12685,0,1702707197,13080.951010600002,104.37851177999983,53554.993943760004
2023-12-16,06:13:19.000,350,11074701,12805,0,1702707198,13080.876911189996,104.47719959999813,53555.03586648001
2023-12-16,06:13:20.000,350,11074677,12805,0,1702707199,13080.742184989991,104.64637872000458,53555.063814960005
2023-12-16,06:13:21.000,350,11074691,12925,0,1702707200,13080.62093140999,104.7944104499984,53555.04984072
2023-12-16,06:13:22.000,350,11074665,12925,0,1702707201,13080.54009568999,104.92834392000077,53555.13368616001
2023-12-16,06:13:23.000,350,11074705,12485,0,1702707202,13080.44578735,105.03408086999843,53555.17560888001
2023-12-16,06:13:24.000,350,11074670,12805,0,1702707203,13080.250434359994,105.16801434000081,53555.1476604
2023-12-16,06:13:25.000,350,11074659,12845,0,1702707204,13080.088762919993,105.23145651000232,53555.05682784001
2023-12-16,06:13:26.000,350,11074667,12405,0,1702707205,13079.832783140002,105.33719345999998,53555.10573768001
2023-12-16,06:13:27.000,350,11074648,12885,0,1702707206,13079.650902770001,105.25965302999975,53555.02887936
2023-12-16,06:13:28.000,350,11074677,12925,0,1702707207,13079.52964919,105.16096521000145,53555.05682784001
2023-12-16,06:13:29.000,350,11074682,12965,0,1702707208,13079.44881347,105.14686695000273,53555.0428536
2023-12-16,06:13:30.000,350,11074698,12485,0,1702707209,13079.314087269995,105.24555477000104,53555.014905120006
2023-12-16,06:13:31.000,350,11074706,12725,0,1702707210,13079.314087269995,105.3653899800047,53555.00791800001
2023-12-16,06:13:32.000,350,11074681,12645,0,1702707211,13079.14567952,105.464077800003,53554.86118848
2023-12-16,06:13:33.000,350,11074683,13245,0,1702707212,13079.091789039994,105.56981475000066,53554.9031112
2023-12-16,06:13:34.000,350,11074664,13005,0,1702707213,13079.017689629989,105.67555169999832,53554.93105968
2023-12-16,06:13:35.000,350,11074721,12805,0,1702707214,13079.004217009999,105.82358342999942,53554.87516272
2023-12-16,06:13:36.000,350,11074712,12805,0,1702707215,13078.984008079999,105.91522211999836,53554.79830440001
2023-12-16,06:13:37.000,350,11074692,12725,0,1702707216,13079.064843799999,106.0562047200001,53554.728433200005
2023-12-16,06:13:38.000,350,11074687,12885,0,1702707217,13079.16588845,106.09145037000417,53554.78433016
2023-12-16,06:13:39.000,350,11074682,12645,0,1702707218,13079.152415829994,106.11259776000225,53554.74939456001
2023-12-16,06:13:40.000,350,11074689,12685,0,1702707219,13079.132206899994,106.20423645000119,53554.6934976
2023-12-16,06:13:41.000,350,11074725,12605,0,1702707220,13079.071580109994,106.22538383999927,53554.560742320005
2023-12-16,06:13:42.000,350,11074683,12885,0,1702707221,13079.017689629989,106.32407166000485,53554.50484536001
2023-12-16,06:13:43.000,350,11074684,12725,0,1702707222,13079.09852534999,106.40866122000443,53554.56772944
2023-12-16,06:13:44.000,350,11074693,13005,0,1702707223,13079.12547059,106.52144730000146,53554.560742320005
2023-12-16,06:13:45.000,350,11074710,12565,0,1702707224,13079.20630631,106.60603686000104,53554.47689688
2023-12-16,06:13:46.000,350,11074694,12965,0,1702707225,13079.24672417,106.69062642000063,53554.455935519996
2023-12-16,06:13:47.000,350,11074706,12845,0,1702707226,13079.293878339995,106.7258720700047,53554.511832480006
2023-12-16,06:13:48.000,350,11074729,12885,0,1702707227,13079.18609738,106.78226510999957,53554.455935519996
2023-12-16,06:13:49.000,350,11074696,12645,0,1702707228,13079.14567952,106.8598055399998,53554.36510296001
2023-12-16,06:13:50.000,350,11074704,12765,0,1702707229,13079.105261659999,106.88095292999787,53554.40003856
2023-12-16,06:13:51.000,350,11074659,12965,0,1702707230,13079.004217009999,106.9232477100013,53554.309206
2023-12-16,06:13:52.000,350,11074687,12605,0,1702707231,13078.903172359998,106.93029684000066,53554.274270400005
2023-12-16,06:13:53.000,350,11074687,13085,0,1702707232,13078.943590219998,106.9584933599981,53554.30221888
2023-12-16,06:13:54.000,350,11074685,12925,0,1702707233,13078.936853909989,106.9584933599981,53554.309206
2023-12-16,06:13:55.000,350,11074731,12685,0,1702707234,13078.909908669993,106.9584933599981,53554.2393348
2023-12-16,06:13:56.000,350,11074720,13125,0,1702707235,13078.876227119988,107.00078814000153,53554.106579520005
2023-12-16,06:13:57.000,350,11074724,12805,0,1702707236,13078.957062839989,107.03603378999833,53554.09959240001
2023-12-16,06:13:58.000,350,11074726,12685,0,1702707237,13078.963799149999,107.09242683000048,53554.07164392
2023-12-16,06:13:59.000,350,11074679,12645,0,1702707238,13079.024425939999,107.09947595999984,53554.01574696
2023-12-16,06:14:00.000,350,11074673,12805,0,1702707239,13079.07831641999,107.11357421999855,53553.9947856
2023-12-16,06:14:01.000,350,11074683,12645,0,1702707240,13079.14567952,107.11357421999855,53553.938888640005
2023-12-16,06:14:02.000,350,11074701,12925,0,1702707241,13079.192833689995,107.09242683000048,53553.87600456
2023-12-16,06:14:03.000,350,11074701,12525,0,1702707242,13079.26019678999,107.05013205000432,53553.86203032001
2023-12-16,06:14:04.000,350,11074651,13085,0,1702707243,13079.334296199995,107.00783727000089,53553.86203032001
2023-12-16,06:14:05.000,350,11074715,12925,0,1702707244,13079.38145036999,106.96554249000474,53553.7502364
2023-12-16,06:14:06.000,350,11074717,13085,0,1702707245,13079.38145036999,106.93029684000066,53553.71530080001
2023-12-16,06:14:07.000,350,11074695,12805,0,1702707246,13079.48249501999,106.88800206000451,53553.61748112001
2023-12-16,06:14:08.000,350,11074665,12885,0,1702707247,13079.54985812,106.85275641000044,53553.66639096001
2023-12-16,06:14:09.000,350,11074715,12885,0,1702707248,13079.644166459992,106.76816685000085,53553.63844248
2023-12-16,06:14:10.000,350,11074650,12805,0,1702707249,13079.805837899992,106.69767554999999,53553.62446824001
2023-12-16,06:14:11.000,350,11074676,12965,0,1702707250,13079.927091479993,106.67652816000191,53553.603506880005
2023-12-16,06:14:12.000,350,11074673,12845,0,1702707251,13079.987718269993,106.65538077000383,53553.484725840004
2023-12-16,06:14:13.000,350,11074679,12565,0,1702707252,13080.102235539998,106.62718424999912,53553.45677736001
2023-12-16,06:14:14.000,350,11074634,12685,0,1702707253,13080.236961739989,106.58488947000296,53553.47773872001
2023-12-16,06:14:15.000,350,11074712,13085,0,1702707254,13080.40536949,106.5143981700021,53553.386906160005
2023-12-16,06:14:16.000,350,11074645,12685,0,1702707255,13080.553568309995,106.50029991000338,53553.34498344
2023-12-16,06:14:17.000,350,11074660,12525,0,1702707256,13080.755657609996,106.52849643000081,53553.2960736
2023-12-16,06:14:18.000,350,11074688,12805,0,1702707257,13081.052055250002,106.42980861000251,53553.37293192
2023-12-16,06:14:19.000,350,11074680,13005,0,1702707258,13081.233935619988,106.43685774000187,53553.31004784001
2023-12-16,06:14:20.000,350,11074703,12845,0,1702707259,13081.409079679994,106.39456295999844,53553.33100920001
2023-12-16,06:14:21.000,350,11074682,12645,0,1702707260,13081.570751119994,106.45800512999995,53553.2262024
2023-12-16,06:14:22.000,350,11074686,13005,0,1702707261,13081.793049349995,106.43685774000187,53553.30306072
2023-12-16,06:14:23.000,350,11074714,12885,0,1702707262,13082.042292819991,106.42980861000251,53553.34498344
2023-12-16,06:14:24.000,350,11074662,12765,0,1702707263,13082.190491640002,106.41571035000379,53553.30306072
2023-12-16,06:14:25.000,350,11074705,12965,0,1702707264,13082.305008909992,106.42275948000315,53553.21222816001
2023-12-16,06:14:26.000,350,11074680,12925,0,1702707265,13082.466680349993,106.38751382999908,53553.268125120005
2023-12-16,06:14:27.000,350,11074686,12885,0,1702707266,13082.662033339999,106.4016120899978,53553.32402208
2023-12-16,06:14:28.000,350,11074678,12925,0,1702707267,13082.80349585,106.43685774000187,53553.34498344
2023-12-16,06:14:29.000,350,11074647,12885,0,1702707268,13082.89780418999,106.366366440001,53553.32402208
2023-12-16,06:14:30.000,350,11074674,12725,0,1702707269,13082.95843097999,106.3029242699995,53553.35895768001
2023-12-16,06:14:31.000,350,11074679,12965,0,1702707270,13082.95843097999,106.26062949000334,53553.28209936001
2023-12-16,06:14:32.000,350,11074689,13125,0,1702707271,13083.02579408,106.19718732000183,53553.33100920001
2023-12-16,06:14:33.000,350,11074700,12685,0,1702707272,13083.08642087,106.03505733000202,53553.41485464
2023-12-16,06:14:34.000,350,11074639,12965,0,1702707273,13083.160520279991,105.90112385999964,53553.33100920001
2023-12-16,06:14:35.000,350,11074689,12885,0,1702707274,13083.207674450001,105.86587821000285,53553.37991904001
2023-12-16,06:14:36.000,350,11074673,13125,0,1702707275,13083.207674450001,105.8094851700007,53553.34498344
2023-12-16,06:14:37.000,350,11074666,12765,0,1702707276,13083.221147069991,105.74604299999919,53553.33100920001
2023-12-16,06:14:38.000,350,11074675,12925,0,1702707277,13083.342400649992,105.63325692000217,53553.40786752001
2023-12-16,06:14:39.000,350,11074695,12725,0,1702707278,13083.409763750002,105.56981475000066,53553.40786752001
2023-12-16,06:14:40.000,350,11074700,12885,0,1702707279,13083.423236369992,105.49227432000043,53553.37293192
2023-12-16,06:14:41.000,350,11074688,12925,0,1702707280,13083.470390540002,105.48522519000107,53553.27511224
2023-12-16,06:14:42.000,350,11074704,13045,0,1702707281,13083.483863159992,105.464077800003,53553.32402208
2023-12-16,06:14:43.000,350,11074687,12925,0,1702707282,13083.598380429998,105.45702867000364,53553.35197056
2023-12-16,06:14:44.000,350,11074731,12805,0,1702707283,13083.652270909988,105.40768476000085,53553.37293192
2023-12-16,06:14:45.000,350,11074688,12685,0,1702707284,13083.672479839988,105.37948824000341,53553.337996320006
2023-12-16,06:14:46.000,350,11074695,12445,0,1702707285,13083.672479839988,105.37243911000405,53553.268125120005
2023-12-16,06:14:47.000,350,11074696,12605,0,1702707286,13083.712897699988,105.30899694000254,53553.268125120005
2023-12-16,06:14:48.000,350,11074680,12885,0,1702707287,13083.840887589999,105.25965302999975,53553.3659448
2023-12-16,06:14:49.000,350,11074683,12685,0,1702707288,13083.881305449999,105.18211259999953,53553.42184176
2023-12-16,06:14:50.000,350,11074671,12765,0,1702707289,13083.93519592999,105.09047391000058,53553.37293192
2023-12-16,06:14:51.000,350,11074683,12765,0,1702707290,13083.941932239999,105.06227739000315,53553.337996320006
2023-12-16,06:14:52.000,350,11074741,12605,0,1702707291,13084.049713199995,104.93539305000013,53553.33100920001
2023-12-16,06:14:53.000,350,11074741,13045,0,1702707292,13084.11707629999,104.87195087999862,53553.33100920001
2023-12-16,06:14:54.000,350,11074689,12685,0,1702707293,13084.20464833,104.82260697000311,53553.317034960004
2023-12-16,06:14:55.000,350,11074694,12805,0,1702707294,13084.251802499995,104.78736131999904,53553.28908648001
2023-12-16,06:14:56.000,350,11074712,12965,0,1702707295,13084.292220359996,104.7591648000016,53553.20524104
2023-12-16,06:14:57.000,350,11074695,13205,0,1702707296,13084.3865287,104.71687001999817,53553.2960736
2023-12-16,06:14:58.000,350,11074712,13045,0,1702707297,13084.501045969992,104.61818219999986,53553.32402208
2023-12-16,06:14:59.000,350,11074660,12845,0,1702707298,13084.541463829992,104.60408394000115,53553.35895768001
2023-12-16,06:15:00.000,350,11074748,12445,0,1702707299,13084.561672759992,104.57588742000371,53553.35895768001
2023-12-16,06:15:01.000,350,11074711,12805,0,1702707300,13084.514518589996,104.57588742000371,53553.317034960004
2023-12-16,06:15:02.000,350,11074696,13005,0,1702707301,13084.649244790002,104.56178915999772,53553.3659448
2023-12-16,06:15:03.000,350,11074678,12965,0,1702707302,13084.770498370002,104.58293655000307,53553.3659448
2023-12-16,06:15:04.000,350,11074698,12925,0,1702707303,13084.878279329998,104.64637872000458,53553.44979024001
2023-12-16,06:15:05.000,350,11074718,12925,0,1702707304,13084.999532909998,104.68867350000073,53553.484725840004
2023-12-16,06:15:06.000,350,11074704,12765,0,1702707305,13085.15446803999,104.73096828000416,53553.47773872001
2023-12-16,06:15:07.000,350,11074656,12805,0,1702707306,13085.309403169995,104.73801741000352,53553.56158416
2023-12-16,06:15:08.000,350,11074699,13085,0,1702707307,13085.41718412999,104.70982088999881,53553.59651976001
2023-12-16,06:15:09.000,350,11074671,12845,0,1702707308,13085.41718412999,104.74506654000288,53553.673378080006
2023-12-16,06:15:10.000,350,11074717,12845,0,1702707309,13085.410447819995,104.75211567000224,53553.65940384
2023-12-16,06:15:11.000,350,11074685,13165,0,1702707310,13085.49801984999,104.74506654000288,53553.673378080006
2023-12-16,06:15:12.000,350,11074674,12925,0,1702707311,13085.612537119996,104.74506654000288,53553.74324928001
2023-12-16,06:15:13.000,350,11074692,12925,0,1702707312,13085.733790699996,104.78031218999968,53553.86203032001
2023-12-16,06:15:14.000,350,11074724,12645,0,1702707313,13085.807890110002,104.75211567000224,53553.889978800005
2023-12-16,06:15:15.000,350,11074681,12725,0,1702707314,13085.814626419997,104.76621393000096,53553.91094016001
2023-12-16,06:15:16.000,350,11074703,12365,0,1702707315,13085.821362729992,104.7591648000016,53553.88299168001
2023-12-16,06:15:17.000,350,11074685,12565,0,1702707316,13085.929143690002,104.71687001999817,53553.952862879996
2023-12-16,06:15:18.000,350,11074665,13045,0,1702707317,13086.003243099993,104.70982088999881,53554.008759840006
2023-12-16,06:15:19.000,350,11074670,12605,0,1702707318,13086.036924649998,104.66752611000265,53554.134528
2023-12-16,06:15:20.000,350,11074698,12965,0,1702707319,13086.151441919988,104.60408394000115,53554.134528
2023-12-16,06:15:21.000,350,11074652,12525,0,1702707320,13086.33332228999,104.44195395000133,53554.23234768
2023-12-16,06:15:22.000,350,11074676,12685,0,1702707321,13086.49499372999,104.36441352000111,53554.26728328001
2023-12-16,06:15:23.000,350,11074661,13045,0,1702707322,13086.57582944999,104.30802047999896,53554.37209008
2023-12-16,06:15:24.000,350,11074681,12765,0,1702707323,13086.61624730999,104.25867657000344,53554.40702568
2023-12-16,06:15:25.000,350,11074705,13245,0,1702707324,13086.68361041,104.23752917999809,53554.441961280005
2023-12-16,06:15:26.000,350,11074739,12725,0,1702707325,13086.670137789995,104.28687309000088,53554.511832480006
2023-12-16,06:15:27.000,350,11074711,13005,0,1702707326,13086.730764579996,104.22343091999937,53554.53978096
2023-12-16,06:15:28.000,350,11074677,13125,0,1702707327,13086.84528185,104.18113614000322,53554.658562000004
2023-12-16,06:15:29.000,350,11074672,12925,0,1702707328,13086.899172329991,104.13179223000043,53554.74240744
2023-12-16,06:15:30.000,350,11074663,12925,0,1702707329,13086.959799119992,104.04720267000084,53554.79830440001
2023-12-16,06:15:31.000,350,11074671,12605,0,1702707330,13086.959799119992,103.9555639800019,53554.87516272
2023-12-16,06:15:32.000,350,11074711,12685,0,1702707331,13086.892436019996,103.86392529000295,53554.87516272
2023-12-16,06:15:33.000,350,11074647,12725,0,1702707332,13086.899172329991,103.78638486000273,53554.959008159996
2023-12-16,06:15:34.000,350,11074654,12805,0,1702707333,13086.899172329991,103.64540226000099,53555.02189224
2023-12-16,06:15:35.000,350,11074701,12565,0,1702707334,13086.919381259991,103.58196008999948,53555.09875056
2023-12-16,06:15:36.000,350,11074679,13125,0,1702707335,13086.838545539991,103.57491096000012,53555.126699039996
2023-12-16,06:15:37.000,350,11074691,13005,0,1702707336,13086.777918749991,103.56786183000077,53555.18958312
2023-12-16,06:15:38.000,350,11074696,12965,0,1702707337,13086.777918749991,103.46917401000246,53555.2874028
2023-12-16,06:15:39.000,350,11074696,13405,0,1702707338,13086.75770981999,103.31409315000201,53555.34329976001
2023-12-16,06:15:40.000,350,11074703,12485,0,1702707339,13086.690346719995,103.24360185000114,53555.33631264
2023-12-16,06:15:41.000,350,11074700,12645,0,1702707340,13086.57582944999,103.1519631600022,53555.37124824001
2023-12-16,06:15:42.000,350,11074693,12805,0,1702707341,13086.50173004,103.10966837999877,53555.399196720005
2023-12-16,06:15:43.000,350,11074714,12965,0,1702707342,13086.427630629994,103.04622621000453,53555.448106560005
2023-12-16,06:15:44.000,350,11074704,13085,0,1702707343,13086.346794909994,103.01098056000046,53555.48304216
2023-12-16,06:15:45.000,350,11074695,12925,0,1702707344,13086.178387159998,102.89819448000344,53555.497016400004
2023-12-16,06:15:46.000,350,11074661,12965,0,1702707345,13086.057133579998,102.86294882999937,53555.531952
2023-12-16,06:15:47.000,350,11074741,12645,0,1702707346,13085.976297859997,102.77835926999978,53555.62278456
2023-12-16,06:15:48.000,350,11074661,12805,0,1702707347,13085.834835349997,102.68672058000084,53555.566887600005
2023-12-16,06:15:49.000,350,11074708,12685,0,1702707348,13085.720318079992,102.60918015000061,53555.59483608
2023-12-16,06:15:50.000,350,11074688,12925,0,1702707349,13085.58559188,102.56688537000446,53555.58784896001
2023-12-16,06:15:51.000,350,11074696,12565,0,1702707350,13085.491283539995,102.46819754999888,53555.49002928001
2023-12-16,06:15:52.000,350,11074693,12525,0,1702707351,13085.38350258,102.39065711999865,53555.55990048001
2023-12-16,06:15:53.000,350,11074733,13005,0,1702707352,13085.28245793,102.24262539000483,53555.57387472
2023-12-16,06:15:54.000,350,11074656,12445,0,1702707353,13085.13425910999,102.08754453000438,53555.58086184
2023-12-16,06:15:55.000,350,11074698,12725,0,1702707354,13084.959115049998,101.9888567099988,53555.54592624
2023-12-16,06:15:56.000,350,11074707,12685,0,1702707355,13084.817652539998,101.86197237000306,53555.51099064001
2023-12-16,06:15:57.000,350,11074743,12965,0,1702707356,13084.730080510002,101.76328455000476,53555.45509368
2023-12-16,06:15:58.000,350,11074679,12925,0,1702707357,13084.696398959997,101.72098977000132,53555.497016400004
2023-12-16,06:15:59.000,350,11074642,12765,0,1702707358,13084.716607889997,101.73508803000004,53555.45509368
2023-12-16,06:16:00.000,350,11074679,13325,0,1702707359,13084.669453720002,101.75623541999812,53555.45509368
2023-12-16,06:16:01.000,350,11074747,12605,0,1702707360,13084.440419179991,101.72098977000132,53555.27342856001
2023-12-16,06:16:02.000,350,11074676,12725,0,1702707361,13084.480837039991,101.69984238000325,53555.45509368
2023-12-16,06:16:03.000,350,11074715,12965,0,1702707362,13084.36631977,101.69279325000389,53555.41317096
2023-12-16,06:16:04.000,350,11074686,12685,0,1702707363,13084.19791201999,101.6434493400011,53555.36426112
2023-12-16,06:16:05.000,350,11074702,12885,0,1702707364,13084.009295339994,101.57295804000023,53555.357274
2023-12-16,06:16:06.000,350,11074680,13005,0,1702707365,13083.854360209989,101.46722109000257,53555.30137704001
2023-12-16,06:16:07.000,350,11074700,12525,0,1702707366,13083.746579249993,101.44607370000449,53555.2874028
2023-12-16,06:16:08.000,350,11074689,12805,0,1702707367,13083.638798289998,101.41787717999978,53555.30836416
2023-12-16,06:16:09.000,350,11074701,12605,0,1702707368,13083.665743529993,101.34738587999891,53555.36426112
2023-12-16,06:16:10.000,350,11074689,13125,0,1702707369,13083.510808400002,101.29099284000404,53555.36426112
2023-12-16,06:16:11.000,350,11074679,13005,0,1702707370,13083.409763750002,101.15705937000166,53555.34329976001
2023-12-16,06:16:12.000,350,11074682,13085,0,1702707371,13083.308719100001,101.00197851000121,53555.25246720001
2023-12-16,06:16:13.000,350,11074654,12805,0,1702707372,13083.322191719992,100.8046028700046,53555.26644144
2023-12-16,06:16:14.000,350,11074676,12765,0,1702707373,13083.261564929991,100.56493245000456,53555.280415680005
2023-12-16,06:16:15.000,350,11074686,12645,0,1702707374,13083.14704766,100.36050768000132,53555.231505840005
2023-12-16,06:16:16.000,350,11074657,12925,0,1702707375,13082.83717739999,100.17018117000407,53555.11971192
2023-12-16,06:16:17.000,350,11074688,12885,0,1702707376,13082.77655060999,100.02919857000234,53555.16862176
2023-12-16,06:16:18.000,350,11074687,12965,0,1702707377,13082.67550595999,99.91641248999804,53555.21054448
2023-12-16,06:16:19.000,350,11074673,13045,0,1702707378,13082.480152969998,99.8529703200038,53555.17560888001
2023-12-16,06:16:20.000,350,11074748,12765,0,1702707379,13082.345426769993,99.8247737999991,53555.126699039996
2023-12-16,06:16:21.000,350,11074694,12645,0,1702707380,13082.069238060001,99.77542989000358,53555.00093088
2023-12-16,06:16:22.000,350,11074733,12605,0,1702707381,13081.894093999996,99.72608598000079,53555.02189224
2023-12-16,06:16:23.000,350,11074709,12645,0,1702707382,13081.772840419995,99.66264380999928,53555.10573768001
2023-12-16,06:16:24.000,350,11074722,12725,0,1702707383,13081.55727849999,99.47231730000203,53555.014905120006
2023-12-16,06:16:25.000,350,11074663,12765,0,1702707384,13081.294562409988,99.36658035000437,53554.93105968
2023-12-16,06:16:26.000,350,11074688,12765,0,1702707385,13081.052055250002,99.28199079000478,53554.896124080005
2023-12-16,06:16:27.000,350,11074716,12885,0,1702707386,13080.930801670002,99.13395906000369,53554.95202104
2023-12-16,06:16:28.000,350,11074735,12645,0,1702707387,13080.68829451,99.03527123999811,53554.85420136
2023-12-16,06:16:29.000,350,11074662,12765,0,1702707388,13080.49967782999,99.00707472000067,53554.7633688
2023-12-16,06:16:30.000,350,11074691,12685,0,1702707389,13080.304324839999,98.9859273300026,53554.7633688
2023-12-16,06:16:31.000,350,11074682,12845,0,1702707390,13080.156126019989,98.90838690000237,53554.68651048
2023-12-16,06:16:32.000,350,11074702,12725,0,1702707391,13079.960773029998,98.80969908000407,53554.679523360006
2023-12-16,06:16:33.000,350,11074724,12885,0,1702707392,13079.597012289996,98.72510952000448,53554.5188196
2023-12-16,06:16:34.000,350,11074703,12925,0,1702707393,13079.563330739991,98.60527431000082,53554.623626399996
2023-12-16,06:16:35.000,350,11074643,12885,0,1702707394,13079.522912879991,98.57707779000339,53554.59567792
2023-12-16,06:16:36.000,350,11074728,12765,0,1702707395,13079.28714203,98.4924882300038,53554.53279384001
2023-12-16,06:16:37.000,350,11074686,12765,0,1702707396,13079.091789039994,98.44314432000101,53554.5188196
2023-12-16,06:16:38.000,350,11074715,12845,0,1702707397,13078.842545569998,98.40789867000422,53554.42099992
2023-12-16,06:16:39.000,350,11074722,12805,0,1702707398,13078.653928890002,98.39380040999822,53554.36510296001
2023-12-16,06:16:40.000,350,11074674,12725,0,1702707399,13078.525938999992,98.33035824000399,53554.41401280001
2023-12-16,06:16:41.000,350,11074677,12925,0,1702707400,13078.391212800001,98.2810143300012,53554.441961280005
2023-12-16,06:16:42.000,350,11074702,12805,0,1702707401,13078.1891235,98.27396520000184,53554.35811584
2023-12-16,06:16:43.000,350,11074657,12725,0,1702707402,13078.16891457,98.316259979998,53554.35811584
2023-12-16,06:16:44.000,350,11074670,12725,0,1702707403,13078.013979439995,98.37265302000014,53554.33715448001
2023-12-16,06:16:45.000,350,11074716,12765,0,1702707404,13077.83883537999,98.42904606000229,53554.23234768
2023-12-16,06:16:46.000,350,11074704,13005,0,1702707405,13077.609800839993,98.48543910000444,53554.14850224001
2023-12-16,06:16:47.000,350,11074659,13365,0,1702707406,13077.448129399992,98.52068475000124,53554.106579520005
2023-12-16,06:16:48.000,350,11074725,12605,0,1702707407,13077.320139509997,98.52068475000124,53554.19741208001
2023-12-16,06:16:49.000,350,11074657,12965,0,1702707408,13077.178676999996,98.51363562000188,53554.2043992
2023-12-16,06:16:50.000,350,11074700,13005,0,1702707409,13077.017005559996,98.47134083999845,53554.23234768
2023-12-16,06:16:51.000,350,11074692,12605,0,1702707410,13076.92269721999,98.44314432000101,53554.19741208001
2023-12-16,06:16:52.000,350,11074708,12925,0,1702707411,13076.76102577999,98.42199693000293,53554.02972120001
2023-12-16,06:16:53.000,350,11074706,12645,0,1702707412,13076.713871609994,98.37265302000014,53554.08561816
2023-12-16,06:16:54.000,350,11074664,12965,0,1702707413,13076.579145409989,98.27396520000184,53554.09260528
2023-12-16,06:16:55.000,350,11074637,13045,0,1702707414,13076.417473969988,98.22462128999905,53554.057669680005
2023-12-16,06:16:56.000,350,11074691,12645,0,1702707415,13076.255802530002,98.1329826000001,53554.07164392
2023-12-16,06:16:57.000,350,11074686,13125,0,1702707416,13076.148021569992,98.01314739000372,53554.03670832
2023-12-16,06:16:58.000,350,11074672,12685,0,1702707417,13076.080658469997,97.97085261000029,53554.07164392
2023-12-16,06:16:59.000,350,11074717,12925,0,1702707418,13075.885305479991,97.92855783000414,53554.05068256001
2023-12-16,06:17:00.000,350,11074771,12605,0,1702707419,13075.716897729995,97.90741043999878,53554.04369544
2023-12-16,06:17:01.000,350,11074683,12685,0,1702707420,13075.48112687999,97.90741043999878,53554.03670832
2023-12-16,06:17:02.000,350,11074719,12885,0,1702707421,13075.177992929988,97.87921392000135,53553.938888640005
2023-12-16,06:17:03.000,350,11074653,12965,0,1702707422,13074.982639939997,97.90741043999878,53553.86901744
2023-12-16,06:17:04.000,350,11074649,13125,0,1702707423,13074.854650050002,97.97085261000029,53553.90395304
2023-12-16,06:17:05.000,350,11074685,12965,0,1702707424,13074.733396470001,98.02019652000308,53553.91094016001
2023-12-16,06:17:06.000,350,11074665,13005,0,1702707425,13074.56498871999,98.00609826000436,53553.8550432
2023-12-16,06:17:07.000,350,11074721,12605,0,1702707426,13074.3494268,97.99199999999837,53553.72927504
2023-12-16,06:17:08.000,350,11074718,12685,0,1702707427,13074.187755359999,97.92855783000414,53553.71530080001
2023-12-16,06:17:09.000,350,11074683,12765,0,1702707428,13074.005874989998,97.87921392000135,53553.70831368
2023-12-16,06:17:10.000,350,11074689,12805,0,1702707429,13073.790313069992,97.86511566000263,53553.61748112001
2023-12-16,06:17:11.000,350,11074719,12645,0,1702707430,13073.493915430001,97.88626305000071,53553.484725840004
2023-12-16,06:17:12.000,350,11074723,12965,0,1702707431,13073.440024949996,97.89331218000007,53553.53363568
2023-12-16,06:17:13.000,350,11074649,12525,0,1702707432,13073.318771369995,97.88626305000071,53553.51966144
2023-12-16,06:17:14.000,350,11074666,12845,0,1702707433,13073.19078148,97.86511566000263,53553.49870008001
2023-12-16,06:17:15.000,350,11074694,12925,0,1702707434,13073.015637419994,97.84396827000455,53553.42882888001
2023-12-16,06:17:16.000,350,11074699,12645,0,1702707435,13072.853965979994,97.7875752300024,53553.40786752001
2023-12-16,06:17:17.000,350,11074671,13125,0,1702707436,13072.705767159998,97.80167349000112,53553.268125120005
2023-12-16,06:17:18.000,350,11074671,13005,0,1702707437,13072.624931439997,97.8228208799992,53553.25415088
2023-12-16,06:17:19.000,350,11074650,13125,0,1702707438,13072.517150480002,97.81577174999984,53553.25415088
2023-12-16,06:17:20.000,350,11074661,12605,0,1702707439,13072.443051069997,97.7875752300024,53553.25415088
2023-12-16,06:17:21.000,350,11074676,12845,0,1702707440,13072.281379629996,97.8228208799992,53553.16331832001
2023-12-16,06:17:22.000,350,11074672,12565,0,1702707441,13072.240961769996,97.81577174999984,53553.12139560001
2023-12-16,06:17:23.000,350,11074663,12525,0,1702707442,13072.18707128999,97.79462436000176,53553.12838272
2023-12-16,06:17:24.000,350,11074701,12805,0,1702707443,13072.119708189995,97.80872262000048,53553.051524400005
2023-12-16,06:17:25.000,350,11074700,12845,0,1702707444,13072.018663539995,97.80872262000048,53553.05851152
2023-12-16,06:17:26.000,350,11074732,12925,0,1702707445,13071.90414626999,97.81577174999984,53552.932743360005
2023-12-16,06:17:27.000,350,11074743,12765,0,1702707446,13071.87046472,97.8228208799992,53552.94671760001
2023-12-16,06:17:28.000,350,11074727,12685,0,1702707447,13071.917618889995,97.85101740000391,53552.95370472001
2023-12-16,06:17:29.000,350,11074724,12805,0,1702707448,13071.937827819995,97.85101740000391,53552.96767896
2023-12-16,06:17:30.000,350,11074725,12685,0,1702707449,13071.94456412999,97.86511566000263,53552.97466608001
2023-12-16,06:17:31.000,350,11074702,12845,0,1702707450,13071.90414626999,97.86511566000263,53552.89780776
2023-12-16,06:17:32.000,350,11074701,12765,0,1702707451,13071.82331054999,97.81577174999984,53552.85588504001
2023-12-16,06:17:33.000,350,11074723,12525,0,1702707452,13071.87046472,97.73823131999961,53552.8419108
2023-12-16,06:17:34.000,350,11074676,12885,0,1702707453,13071.735738519994,97.71003480000218,53552.813962320004
2023-12-16,06:17:35.000,350,11074713,12925,0,1702707454,13071.695320659994,97.6747891499981,53552.82094944
2023-12-16,06:17:36.000,350,11074675,12685,0,1702707455,13071.580803389988,97.66069088999939,53552.77902672001
2023-12-16,06:17:37.000,350,11074689,12685,0,1702707456,13071.580803389988,97.59019958999852,53552.77902672001
2023-12-16,06:17:38.000,350,11074713,12565,0,1702707457,13071.560594459988,97.5761013299998,53552.82793656001
2023-12-16,06:17:39.000,350,11074677,12645,0,1702707458,13071.506703979998,97.56200307000108,53552.82094944
2023-12-16,06:17:40.000,350,11074712,12645,0,1702707459,13071.452813499993,97.54790481000236,53552.80697520001
2023-12-16,06:17:41.000,350,11074702,12925,0,1702707460,13071.405659329997,97.52675742000429,53552.67421992
2023-12-16,06:17:42.000,350,11074647,13085,0,1702707461,13071.493231359993,97.56905220000044,53552.716142640005
2023-12-16,06:17:43.000,350,11074698,12845,0,1702707462,13071.601012319989,97.56200307000108,53552.75806536001
2023-12-16,06:17:44.000,350,11074708,12645,0,1702707463,13071.688584349999,97.45626612000342,53552.73011688
2023-12-16,06:17:45.000,350,11074705,12725,0,1702707464,13071.749211139999,97.27298873999825,53552.70915552001
2023-12-16,06:17:46.000,350,11074709,13125,0,1702707465,13071.735738519994,97.14610440000251,53552.79300096
2023-12-16,06:17:47.000,350,11074713,12645,0,1702707466,13071.789628999999,97.08971136000036,53552.85588504001
2023-12-16,06:17:48.000,350,11074720,12765,0,1702707467,13071.769420069999,97.18135004999931,53552.79300096
2023-12-16,06:17:49.000,350,11074696,12885,0,1702707468,13071.86372840999,97.2306939600021,53552.82094944
2023-12-16,06:17:50.000,350,11074679,12645,0,1702707469,13071.85025579,97.15315353000187,53552.85588504001
2023-12-16,06:17:51.000,350,11074655,12605,0,1702707470,13071.78289268999,97.14610440000251,53552.75107824
2023-12-16,06:17:52.000,350,11074679,12845,0,1702707471,13071.776156379994,97.12495701000444,53552.7720396
2023-12-16,06:17:53.000,350,11074686,12805,0,1702707472,13071.90414626999,97.10380961999908,53552.86985928
2023-12-16,06:17:54.000,350,11074659,12845,0,1702707473,13071.937827819995,97.1179078799978,53552.92575624001
2023-12-16,06:17:55.000,350,11074686,12725,0,1702707474,13071.98498198999,97.13905527000315,53552.95370472001
2023-12-16,06:17:56.000,350,11074683,12645,0,1702707475,13071.9917183,97.25889047999954,53552.932743360005
2023-12-16,06:17:57.000,350,11074662,12925,0,1702707476,13071.97150937,97.30823439000233,53552.911782
2023-12-16,06:17:58.000,350,11074646,12885,0,1702707477,13071.937827819995,97.38577482000255,53552.90479488001
2023-12-16,06:17:59.000,350,11074691,12965,0,1702707478,13071.998454609995,97.43511872999807,53552.89780776
2023-12-16,06:18:00.000,350,11074706,13005,0,1702707479,13072.018663539995,97.540855680003,53553.0165888
2023-12-16,06:18:01.000,350,11074709,12965,0,1702707480,13072.079290329995,97.63249437000195,53552.95370472001
2023-12-16,06:18:02.000,350,11074676,12605,0,1702707481,13072.099499259995,97.71003480000218,53553.03755016
2023-12-16,06:18:03.000,350,11074674,12965,0,1702707482,13072.12644449999,97.77347697000368,53553.06549864
2023-12-16,06:18:04.000,350,11074703,12525,0,1702707483,13072.14665342999,97.84396827000455,53553.07248576001
2023-12-16,06:18:05.000,350,11074694,12485,0,1702707484,13072.119708189995,97.94265609000286,53553.07248576001
2023-12-16,06:18:06.000,350,11074680,12885,0,1702707485,13072.10623556999,98.04134391000116,53553.05851152
2023-12-16,06:18:07.000,350,11074673,12765,0,1702707486,13072.12644449999,98.12593347000075,53553.051524400005
2023-12-16,06:18:08.000,350,11074671,12925,0,1702707487,13072.18707128999,98.23871954999777,53553.1563312
2023-12-16,06:18:09.000,350,11074673,13085,0,1702707488,13072.281379629996,98.3444565000027,53553.17729256
2023-12-16,06:18:10.000,350,11074658,12965,0,1702707489,13072.402633209997,98.48543910000444,53553.24017664001
2023-12-16,06:18:11.000,350,11074664,12645,0,1702707490,13072.483468929997,98.64756909000425,53553.2262024
2023-12-16,06:18:12.000,350,11074673,12605,0,1702707491,13072.449787379992,98.7392077800032,53553.23318952
2023-12-16,06:18:13.000,350,11074719,12605,0,1702707492,13072.564304649997,98.85199386000022,53553.33100920001
2023-12-16,06:18:14.000,350,11074664,13085,0,1702707493,13072.618195130002,98.94363254999917,53553.41485464
2023-12-16,06:18:15.000,350,11074654,13005,0,1702707494,13072.685558229998,99.00002559000131,53553.42882888001
2023-12-16,06:18:16.000,350,11074664,12605,0,1702707495,13072.725976089998,99.1198607999977,53553.435816000005
2023-12-16,06:18:17.000,350,11074719,12845,0,1702707496,13072.766393949998,99.19035209999856,53553.51267432
2023-12-16,06:18:18.000,350,11074660,13085,0,1702707497,13072.914592769994,99.22559775000263,53553.63145536
2023-12-16,06:18:19.000,350,11074685,12965,0,1702707498,13072.975219559994,99.32428557000094,53553.652416720004
2023-12-16,06:18:20.000,350,11074683,12845,0,1702707499,13073.008901109999,99.38067861000309,53553.70831368
2023-12-16,06:18:21.000,350,11074667,13045,0,1702707500,13073.035846349994,99.43707164999796,53553.68735232
2023-12-16,06:18:22.000,350,11074679,12765,0,1702707501,13073.08973683,99.50051381999947,53553.722287920005
2023-12-16,06:18:23.000,350,11074713,12685,0,1702707502,13073.26488088999,99.46526817000267,53553.79914624
2023-12-16,06:18:24.000,350,11074692,12605,0,1702707503,13073.38613446999,99.47231730000203,53553.889978800005
2023-12-16,06:18:25.000,350,11074720,12885,0,1702707504,13073.45349757,99.50756294999883,53553.889978800005
2023-12-16,06:18:26.000,350,11074678,12565,0,1702707505,13073.561278529996,99.57100512000034,53553.91094016001
2023-12-16,06:18:27.000,350,11074693,12805,0,1702707506,13073.682532109997,99.5780542499997,53554.01574696
2023-12-16,06:18:28.000,350,11074692,12965,0,1702707507,13073.749895209992,99.62034903000313,53554.02972120001
2023-12-16,06:18:29.000,350,11074675,13005,0,1702707508,13073.884621409998,99.66264380999928,53554.106579520005
2023-12-16,06:18:30.000,350,11074676,12805,0,1702707509,13074.012611299993,99.6414964200012,53554.120553759996
2023-12-16,06:18:31.000,350,11074681,13045,0,1702707510,13074.160810119989,99.676742069998,53554.09260528
2023-12-16,06:18:32.000,350,11074682,13005,0,1702707511,13074.28880001,99.71198772000207,53554.19042496
2023-12-16,06:18:33.000,350,11074640,12685,0,1702707512,13074.50436192999,99.76838076000422,53554.37209008
2023-12-16,06:18:34.000,350,11074720,12925,0,1702707513,13074.59193396,99.81772466999973,53554.46990976
2023-12-16,06:18:35.000,350,11074657,12885,0,1702707514,13074.699714919996,99.83887205999781,53554.46292264001
2023-12-16,06:18:36.000,350,11074663,13325,0,1702707515,13074.753605400001,99.8882159700006,53554.49785824
2023-12-16,06:18:37.000,350,11074677,12765,0,1702707516,13074.901804219997,99.86706858000252,53554.5886908
2023-12-16,06:18:38.000,350,11074690,12725,0,1702707517,13075.076948280002,99.86706858000252,53554.70747184
2023-12-16,06:18:39.000,350,11074680,12965,0,1702707518,13075.231883409993,99.97985465999955,53554.81227864
2023-12-16,06:18:40.000,350,11074652,12765,0,1702707519,13075.279037579989,100.07854247999785,53554.88214984
2023-12-16,06:18:41.000,350,11074680,13005,0,1702707520,13075.305982819998,100.2829672500011,53554.9031112
2023-12-16,06:18:42.000,350,11074700,12805,0,1702707521,13075.366609609999,100.33936029000324,53554.993943760004
2023-12-16,06:18:43.000,350,11074680,12605,0,1702707522,13075.407027469999,100.40985159000411,53555.0428536
2023-12-16,06:18:44.000,350,11074714,12965,0,1702707523,13075.42050008999,100.48739202000434,53555.126699039996
2023-12-16,06:18:45.000,350,11074722,12805,0,1702707524,13075.380082229989,100.60017810000136,53555.1476604
2023-12-16,06:18:46.000,350,11074679,12765,0,1702707525,13075.366609609999,100.69886591999966,53555.19657024
2023-12-16,06:18:47.000,350,11074660,12725,0,1702707526,13075.319455439989,100.8046028700046,53555.231505840005
2023-12-16,06:18:48.000,350,11074691,12765,0,1702707527,13075.292510199994,100.84689765000076,53555.31535128
2023-12-16,06:18:49.000,350,11074679,12805,0,1702707528,13075.272301269993,100.88214330000483,53555.42015808001
2023-12-16,06:18:50.000,350,11074684,12925,0,1702707529,13075.218410789988,100.91738895000162,53555.48304216
2023-12-16,06:18:51.000,350,11074703,12765,0,1702707530,13075.238619719988,100.94558546999906,53555.48304216
2023-12-16,06:18:52.000,350,11074737,12805,0,1702707531,13075.177992929988,100.96673286000441,53555.44111944001
2023-12-16,06:18:53.000,350,11074714,13205,0,1702707532,13075.204938169998,100.95263459999842,53555.54592624
2023-12-16,06:18:54.000,350,11074700,12765,0,1702707533,13075.245356029998,100.88919243000419,53555.58086184
2023-12-16,06:18:55.000,350,11074667,12805,0,1702707534,13075.285773889998,100.9032906900029,53555.57387472
2023-12-16,06:18:56.000,350,11074753,12885,0,1702707535,13075.292510199994,100.88214330000483,53555.58784896001
2023-12-16,06:18:57.000,350,11074701,13045,0,1702707536,13075.285773889998,100.85394678000011,53555.62278456
2023-12-16,06:18:58.000,350,11074729,13045,0,1702707537,13075.312719129994,100.81165200000396,53555.64374592
2023-12-16,06:18:59.000,350,11074706,12725,0,1702707538,13075.373345919994,100.79755373999797,53555.74855272
2023-12-16,06:19:00.000,350,11074739,12645,0,1702707539,13075.359873299989,100.72001330999774,53555.664707280004
2023-12-16,06:19:01.000,350,11074666,13085,0,1702707540,13075.346400679999,100.74820983000245,53555.60881032001
2023-12-16,06:19:02.000,350,11074667,12805,0,1702707541,13075.346400679999,100.72706244000437,53555.6716944
2023-12-16,06:19:03.000,350,11074665,13085,0,1702707542,13075.413763779994,100.72001330999774,53555.72759136001
2023-12-16,06:19:04.000,350,11074724,12845,0,1702707543,13075.433972709994,100.70591504999902,53555.69265576
2023-12-16,06:19:05.000,350,11074718,12965,0,1702707544,13075.44070901999,100.6918167900003,53555.69964288
2023-12-16,06:19:06.000,350,11074678,13125,0,1702707545,13075.40029115999,100.63542374999815,53555.685668640006
2023-12-16,06:19:07.000,350,11074713,12765,0,1702707546,13075.50133580999,100.6283746199988,53555.76951408
2023-12-16,06:19:08.000,350,11074689,13005,0,1702707547,13075.494599499994,100.64247288000479,53555.75553984001
2023-12-16,06:19:09.000,350,11074697,12965,0,1702707548,13075.54848998,100.70591504999902,53555.77650120001
2023-12-16,06:19:10.000,350,11074680,12605,0,1702707549,13075.636062009995,100.74116070000309,53555.7415656
2023-12-16,06:19:11.000,350,11074699,12765,0,1702707550,13075.60238045999,100.74116070000309,53555.734578480005
2023-12-16,06:19:12.000,350,11074702,12645,0,1702707551,13075.73037035,100.76230809000117,53555.76951408
2023-12-16,06:19:13.000,350,11074706,12725,0,1702707552,13075.82467868999,100.76935722000053,53555.734578480005
2023-12-16,06:19:14.000,350,11074671,12845,0,1702707553,13075.918987029996,100.76230809000117,53555.84637240001
2023-12-16,06:19:15.000,350,11074699,12605,0,1702707554,13076.046976919992,100.83279939000204,53555.902269360005
2023-12-16,06:19:16.000,350,11074672,12645,0,1702707555,13076.174966810002,100.86804503999883,53555.881308
2023-12-16,06:19:17.000,350,11074690,12845,0,1702707556,13076.181703119997,100.93148721000034,53555.84637240001
2023-12-16,06:19:18.000,350,11074713,12605,0,1702707557,13076.269275149993,100.94558546999906,53555.89528224001
2023-12-16,06:19:19.000,350,11074669,12765,0,1702707558,13076.356847179988,101.037224159998,53555.97912768
2023-12-16,06:19:20.000,350,11074686,12925,0,1702707559,13076.410737659993,101.00902764000057,53555.965153439996
2023-12-16,06:19:21.000,350,11074713,12965,0,1702707560,13076.336638250003,101.00197851000121,53555.95816632
2023-12-16,06:19:22.000,350,11074670,13085,0,1702707561,13076.309693009993,100.98788025000249,53555.93720496
2023-12-16,06:19:23.000,350,11074686,12725,0,1702707562,13076.370319799993,100.98083112000313,53556.04899888
2023-12-16,06:19:24.000,350,11074726,12845,0,1702707563,13076.329901939993,100.91033982000226,53556.04201176001
2023-12-16,06:19:25.000,350,11074677,12925,0,1702707564,13076.316429320002,100.86804503999883,53556.055986
2023-12-16,06:19:26.000,350,11074684,12765,0,1702707565,13076.276011460002,100.83279939000204,53555.9861148
2023-12-16,06:19:27.000,350,11074698,12765,0,1702707566,13076.343374559998,100.84689765000076,53556.03502464
2023-12-16,06:19:28.000,350,11074692,12765,0,1702707567,13076.383792419998,100.84689765000076,53556.08393448
2023-12-16,06:19:29.000,350,11074708,13205,0,1702707568,13076.390528729993,100.76935722000053,53556.13983144001
2023-12-16,06:19:30.000,350,11074682,12845,0,1702707569,13076.383792419998,100.75525896000181,53556.118870080005
2023-12-16,06:19:31.000,350,11074685,12645,0,1702707570,13076.363583489998,100.76230809000117,53556.13983144001
2023-12-16,06:19:32.000,350,11074696,12805,0,1702707571,13076.350110869993,100.7905046099986,53556.06297312001
2023-12-16,06:19:33.000,350,11074651,12605,0,1702707572,13076.383792419998,100.82575026000268,53556.09790872
2023-12-16,06:19:34.000,350,11074709,13285,0,1702707573,13076.390528729993,100.81870113000332,53556.15380568
2023-12-16,06:19:35.000,350,11074683,12805,0,1702707574,13076.417473969988,100.78345547999925,53556.16079280001
2023-12-16,06:19:36.000,350,11074680,13125,0,1702707575,13076.390528729993,100.73411157000373,53556.17476704
2023-12-16,06:19:37.000,350,11074680,12805,0,1702707576,13076.356847179988,100.76935722000053,53556.188741280006
2023-12-16,06:19:38.000,350,11074673,12885,0,1702707577,13076.451155519993,100.71296417999838,53556.22367688
2023-12-16,06:19:39.000,350,11074728,12605,0,1702707578,13076.484837069998,100.7905046099986,53556.25861248001
2023-12-16,06:19:40.000,350,11074679,12925,0,1702707579,13076.565672789999,100.76230809000117,53556.23066400001
2023-12-16,06:19:41.000,350,11074685,13005,0,1702707580,13076.498309689989,100.78345547999925,53556.188741280006
2023-12-16,06:19:42.000,350,11074650,12845,0,1702707581,13076.565672789999,100.8398485200014,53556.24463824
2023-12-16,06:19:43.000,350,11074693,12965,0,1702707582,13076.70039898999,100.81165200000396,53556.335470800004
2023-12-16,06:19:44.000,350,11074703,12765,0,1702707583,13076.72734423,100.82575026000268,53556.37739352001
2023-12-16,06:19:45.000,350,11074672,12965,0,1702707584,13076.74081684999,100.7905046099986,53556.41232912
2023-12-16,06:19:46.000,350,11074719,12725,0,1702707585,13076.794707329995,100.77640634999989,53556.34944504001
2023-12-16,06:19:47.000,350,11074668,12565,0,1702707586,13076.9092246,100.70591504999902,53556.41931624
2023-12-16,06:19:48.000,350,11074686,12685,0,1702707587,13076.895751979995,100.71296417999838,53556.42630336001
2023-12-16,06:19:49.000,350,11074693,12805,0,1702707588,13076.9092246,100.63542374999815,53556.39835488001
2023-12-16,06:19:50.000,350,11074663,12925,0,1702707589,13076.94290614999,100.6283746199988,53556.51713592001
2023-12-16,06:19:51.000,350,11074662,12925,0,1702707590,13076.86207042999,100.593128970002,53556.42630336001
2023-12-16,06:19:52.000,350,11074724,12805,0,1702707591,13076.88901567,100.56493245000456,53556.48220032
2023-12-16,06:19:53.000,350,11074693,12885,0,1702707592,13077.03047818,100.52968680000049,53556.621942720005
2023-12-16,06:19:54.000,350,11074701,12725,0,1702707593,13077.064159729991,100.52968680000049,53556.63591696
2023-12-16,06:19:55.000,350,11074715,12845,0,1702707594,13077.124786519991,100.48739202000434,53556.60796848
2023-12-16,06:19:56.000,350,11074702,13325,0,1702707595,13077.097841279996,100.47329375999834,53556.621942720005
2023-12-16,06:19:57.000,350,11074672,12965,0,1702707596,13077.151731760001,100.43804811000155,53556.59399424001
2023-12-16,06:19:58.000,350,11074671,12685,0,1702707597,13077.205622239991,100.40985159000411,53556.719762400004
2023-12-16,06:19:59.000,350,11074697,13085,0,1702707598,13077.299930579997,100.40280246000475,53556.719762400004
2023-12-16,06:20:00.000,350,11074679,12725,0,1702707599,13077.326875819992,100.36050768000132,53556.72674952
2023-12-16,06:20:01.000,350,11074703,12965,0,1702707600,13077.414447850002,100.36755681000068,53556.740723760005
2023-12-16,06:20:02.000,350,11074714,12885,0,1702707601,13077.589591909993,100.33936029000324,53556.76168512001
2023-12-16,06:20:03.000,350,11074699,13045,0,1702707602,13077.764735969999,100.33936029000324,53556.8245692
2023-12-16,06:20:04.000,350,11074647,12885,0,1702707603,13077.845571689999,100.33936029000324,53556.88046616001
2023-12-16,06:20:05.000,350,11074727,12725,0,1702707604,13077.94661634,100.35345855000196,53556.88046616001
2023-12-16,06:20:06.000,350,11074665,12925,0,1702707605,13077.94661634,100.33936029000324,53556.79662072
2023-12-16,06:20:07.000,350,11074649,12765,0,1702707606,13078.06113360999,100.31116376999853,53556.84553056
2023-12-16,06:20:08.000,350,11074688,12645,0,1702707607,13078.14196932999,100.3816550699994,53556.92937600001
2023-12-16,06:20:09.000,350,11074759,12885,0,1702707608,13078.26995922,100.29706550999981,53556.97828584001
2023-12-16,06:20:10.000,350,11074735,13045,0,1702707609,13078.371003870001,100.27591812000173,53557.027195680006
2023-12-16,06:20:11.000,350,11074723,12685,0,1702707610,13078.458575899997,100.31116376999853,53557.076105520006
2023-12-16,06:20:12.000,350,11074706,13125,0,1702707611,13078.512466380002,100.30411463999917,53557.1389896
2023-12-16,06:20:13.000,350,11074709,12725,0,1702707612,13078.512466380002,100.31116376999853,53557.076105520006
2023-12-16,06:20:14.000,350,11074736,13045,0,1702707613,13078.613511030002,100.29001638000045,53557.11104112
2023-12-16,06:20:15.000,350,11074731,12645,0,1702707614,13078.808864019993,100.25477073000366,53557.21584792001
2023-12-16,06:20:16.000,350,11074710,12925,0,1702707615,13078.829072949993,100.31821289999789,53557.27174488
2023-12-16,06:20:17.000,350,11074695,12645,0,1702707616,13078.889699739993,100.33231116000388,53557.292706240005
2023-12-16,06:20:18.000,350,11074725,12605,0,1702707617,13078.963799149999,100.36050768000132,53557.292706240005
2023-12-16,06:20:19.000,350,11074734,12645,0,1702707618,13079.07831641999,100.3464094200026,53557.3486032
2023-12-16,06:20:20.000,350,11074724,12965,0,1702707619,13079.14567952,100.36050768000132,53557.411487280006
2023-12-16,06:20:21.000,350,11074758,12845,0,1702707620,13079.172624759995,100.36755681000068,53557.39751304
2023-12-16,06:20:22.000,350,11074731,12925,0,1702707621,13079.26019678999,100.40280246000475,53557.40450016001
2023-12-16,06:20:23.000,350,11074707,12885,0,1702707622,13079.34776882,100.47329375999834,53557.39751304
2023-12-16,06:20:24.000,350,11074705,12725,0,1702707623,13079.36797775,100.50149028000305,53557.49533272
2023-12-16,06:20:25.000,350,11074717,12725,0,1702707624,13079.48923133,100.50853941000241,53557.56520392
2023-12-16,06:20:26.000,350,11074697,12685,0,1702707625,13079.502703949991,100.50149028000305,53557.63507512
2023-12-16,06:20:27.000,350,11074698,12565,0,1702707626,13079.563330739991,100.4450972400009,53557.60712664
2023-12-16,06:20:28.000,350,11074731,12925,0,1702707627,13079.603748599991,100.39575332999812,53557.73988192001
2023-12-16,06:20:29.000,350,11074669,12605,0,1702707628,13079.630693840001,100.36050768000132,53557.75385616
2023-12-16,06:20:30.000,350,11074661,12965,0,1702707629,13079.630693840001,100.31116376999853,53557.81674024001
2023-12-16,06:20:31.000,350,11074714,13005,0,1702707630,13079.610484910001,100.31821289999789,53557.81674024001
2023-12-16,06:20:32.000,350,11074736,13045,0,1702707631,13079.590275980001,100.27591812000173,53557.85866296001
2023-12-16,06:20:33.000,350,11074738,12645,0,1702707632,13079.684584319992,100.26181986000302,53557.93552128001
2023-12-16,06:20:34.000,350,11074733,12885,0,1702707633,13079.725002179992,100.25477073000366,53557.99141824
2023-12-16,06:20:35.000,350,11074727,12805,0,1702707634,13079.785628969992,100.26886899000237,53557.977444
2023-12-16,06:20:36.000,350,11074688,12685,0,1702707635,13079.725002179992,100.2829672500011,53558.00539248001
2023-12-16,06:20:37.000,350,11074692,12765,0,1702707636,13079.805837899992,100.2829672500011,53558.08923792
2023-12-16,06:20:38.000,350,11074688,12765,0,1702707637,13079.819310519997,100.27591812000173,53558.1171864
2023-12-16,06:20:39.000,350,11074680,12685,0,1702707638,13079.792365280002,100.24067246999766,53558.13814776
2023-12-16,06:20:40.000,350,11074690,12725,0,1702707639,13079.765420039992,100.16313204000471,53558.180070480004
2023-12-16,06:20:41.000,350,11074709,13085,0,1702707640,13079.718265869997,100.17723030000343,53558.21500608
2023-12-16,06:20:42.000,350,11074735,12845,0,1702707641,13079.677848009997,100.15608290999808,53558.31282576
2023-12-16,06:20:43.000,350,11074721,12885,0,1702707642,13079.657639079996,100.17723030000343,53558.37570984
2023-12-16,06:20:44.000,350,11074661,13165,0,1702707643,13079.516176569996,100.16313204000471,53558.3268
2023-12-16,06:20:45.000,350,11074710,12605,0,1702707644,13079.40165929999,100.16313204000471,53558.368722720006
2023-12-16,06:20:46.000,350,11074714,12885,0,1702707645,13079.22651524,100.15608290999808,53558.3268
2023-12-16,06:20:47.000,350,11074717,12725,0,1702707646,13079.064843799999,100.15608290999808,53558.28487728
2023-12-16,06:20:48.000,350,11074743,12685,0,1702707647,13079.004217009999,100.11378813000192,53558.35474848
2023-12-16,06:20:49.000,350,11074735,13045,0,1702707648,13078.889699739993,100.0996898700032,53558.40365832
2023-12-16,06:20:50.000,350,11074713,12565,0,1702707649,13078.829072949993,100.07149334999849,53558.35474848
2023-12-16,06:20:51.000,350,11074736,13005,0,1702707650,13078.626983649992,100.05739508999977,53558.417632560006
2023-12-16,06:20:52.000,350,11074698,13125,0,1702707651,13078.438366969996,100.02214944000298,53558.31282576
2023-12-16,06:20:53.000,350,11074651,13365,0,1702707652,13078.33058601,100.02919857000234,53558.34077424001
2023-12-16,06:20:54.000,350,11074714,12965,0,1702707653,13078.1891235,100.0010020500049,53558.396671200004
2023-12-16,06:20:55.000,350,11074707,12925,0,1702707654,13078.04766099,100.01510031000362,53558.35474848
2023-12-16,06:20:56.000,350,11074724,12765,0,1702707655,13077.90619848,99.96575640000083,53558.31282576
2023-12-16,06:20:57.000,350,11074716,12605,0,1702707656,13077.852307999994,99.92346162000467,53558.396671200004
2023-12-16,06:20:58.000,350,11074694,12885,0,1702707657,13077.771472279994,99.86001945000316,53558.43859392001
2023-12-16,06:20:59.000,350,11074720,12605,0,1702707658,13077.683900249998,99.81772466999973,53558.45256816
2023-12-16,06:21:00.000,350,11074689,12485,0,1702707659,13077.569382979993,99.79657728000166,53558.4316068
2023-12-16,06:21:01.000,350,11074675,13245,0,1702707660,13077.340348439997,99.81772466999973,53558.3268
2023-12-16,06:21:02.000,350,11074758,12965,0,1702707661,13077.299930579997,99.83887205999781,53558.35474848
2023-12-16,06:21:03.000,350,11074676,12885,0,1702707662,13077.232567480001,99.86001945000316,53558.38968408001
2023-12-16,06:21:04.000,350,11074681,13325,0,1702707663,13077.138259139996,99.93051075000403,53558.368722720006
2023-12-16,06:21:05.000,350,11074656,13045,0,1702707664,13077.09110497,99.97985465999955,53558.37570984
2023-12-16,06:21:06.000,350,11074700,12925,0,1702707665,13076.99006032,100.04329683000105,53558.38269696
2023-12-16,06:21:07.000,350,11074700,13125,0,1702707666,13076.92943353,100.0996898700032,53558.44558104
2023-12-16,06:21:08.000,350,11074688,12965,0,1702707667,13076.78123470999,100.13493552,53558.38269696
2023-12-16,06:21:09.000,350,11074710,12765,0,1702707668,13076.693662679994,100.17723030000343,53558.37570984
2023-12-16,06:21:10.000,350,11074704,12885,0,1702707669,13076.666717439999,100.21952507999958,53558.36173560001
2023-12-16,06:21:11.000,350,11074696,12885,0,1702707670,13076.579145409989,100.29706550999981,53558.30583864
2023-12-16,06:21:12.000,350,11074695,12965,0,1702707671,13076.565672789999,100.3464094200026,53558.31282576
2023-12-16,06:21:13.000,350,11074723,12845,0,1702707672,13076.606090649999,100.38870419999876,53558.38269696
2023-12-16,06:21:14.000,350,11074726,12845,0,1702707673,13076.633035889994,100.40280246000475,53558.35474848
2023-12-16,06:21:15.000,350,11074657,12965,0,1702707674,13076.633035889994,100.46624462999898,53558.31282576
2023-12-16,06:21:16.000,350,11074701,12725,0,1702707675,13076.612826959994,100.4450972400009,53558.22199320001
2023-12-16,06:21:17.000,350,11074674,13205,0,1702707676,13076.633035889994,100.41690072000347,53558.29186440001
2023-12-16,06:21:18.000,350,11074752,12565,0,1702707677,13076.626299579999,100.42394985000283,53558.249941680006
2023-12-16,06:21:19.000,350,11074660,12845,0,1702707678,13076.606090649999,100.43804811000155,53558.31981288001
2023-12-16,06:21:20.000,350,11074678,12685,0,1702707679,13076.63977219999,100.45214637000026,53558.34077424001
2023-12-16,06:21:21.000,350,11074671,13125,0,1702707680,13076.626299579999,100.50149028000305,53558.30583864
2023-12-16,06:21:22.000,350,11074679,12685,0,1702707681,13076.65998112999,100.47329375999834,53558.36173560001
2023-12-16,06:21:23.000,350,11074656,12685,0,1702707682,13076.72734423,100.50853941000241,53558.48750376001
2023-12-16,06:21:24.000,350,11074695,12845,0,1702707683,13076.774498399995,100.54378505999921,53558.40365832
2023-12-16,06:21:25.000,350,11074714,13005,0,1702707684,13076.76776209,100.60017810000136,53558.40365832
2023-12-16,06:21:26.000,350,11074675,12285,0,1702707685,13076.70039898999,100.58607984000264,53558.34077424001
2023-12-16,06:21:27.000,350,11074714,12605,0,1702707686,13076.70039898999,100.55788331999793,53558.396671200004
2023-12-16,06:21:28.000,350,11074657,12925,0,1702707687,13076.74081684999,100.4944411500037,53558.47352952
2023-12-16,06:21:29.000,350,11074697,12965,0,1702707688,13076.72734423,100.4944411500037,53558.48051664
2023-12-16,06:21:30.000,350,11074682,12805,0,1702707689,13076.76776209,100.47329375999834,53558.5713492
2023-12-16,06:21:31.000,350,11074680,12925,0,1702707690,13076.794707329995,100.43804811000155,53558.564362080004
2023-12-16,06:21:32.000,350,11074743,13285,0,1702707691,13076.74755316,100.45919549999962,53558.466542400005
2023-12-16,06:21:33.000,350,11074724,12605,0,1702707692,13076.754289469995,100.4944411500037,53558.55737496001
2023-12-16,06:21:34.000,350,11074682,12885,0,1702707693,13076.78123470999,100.50853941000241,53558.59231056
2023-12-16,06:21:35.000,350,11074685,12525,0,1702707694,13076.82838888,100.57198158000392,53558.6412204
2023-12-16,06:21:36.000,350,11074678,12925,0,1702707695,13076.794707329995,100.60722723000072,53558.585323440006
2023-12-16,06:21:37.000,350,11074693,13205,0,1702707696,13076.84859781,100.63542374999815,53558.64820752
2023-12-16,06:21:38.000,350,11074640,13085,0,1702707697,13076.86880674,100.64247288000479,53558.76698856
2023-12-16,06:21:39.000,350,11074692,13205,0,1702707698,13076.80144363999,100.66362027000287,53558.78794992
2023-12-16,06:21:40.000,350,11074745,12965,0,1702707699,13076.80144363999,100.62132548999944,53558.74602720001
2023-12-16,06:21:41.000,350,11074687,12765,0,1702707700,13076.666717439999,100.62132548999944,53558.69013024
2023-12-16,06:21:42.000,350,11074722,13045,0,1702707701,13076.713871609994,100.62132548999944,53558.69711736001
2023-12-16,06:21:43.000,350,11074691,12845,0,1702707702,13076.713871609994,100.57198158000392,53558.871795360006
2023-12-16,06:21:44.000,350,11074661,12885,0,1702707703,13076.653244819994,100.56493245000456,53558.82987264
2023-12-16,06:21:45.000,350,11074692,13245,0,1702707704,13076.558936479989,100.58607984000264,53558.801924160005
2023-12-16,06:21:46.000,350,11074673,13125,0,1702707705,13076.545463859999,100.57903071000328,53558.84384688001
2023-12-16,06:21:47.000,350,11074726,12805,0,1702707706,13076.585881719999,100.57903071000328,53558.85782112
2023-12-16,06:21:48.000,350,11074693,12965,0,1702707707,13076.633035889994,100.55083418999857,53558.87878248
2023-12-16,06:21:49.000,350,11074685,12965,0,1702707708,13076.626299579999,100.57198158000392,53558.920705200006
2023-12-16,06:21:50.000,350,11074718,12765,0,1702707709,13076.653244819994,100.66362027000287,53558.850834000004
2023-12-16,06:21:51.000,350,11074722,12925,0,1702707710,13076.653244819994,100.6283746199988,53558.78794992
2023-12-16,06:21:52.000,350,11074686,12565,0,1702707711,13076.7071353,100.70591504999902,53558.801924160005
2023-12-16,06:21:53.000,350,11074704,12805,0,1702707712,13076.78797102,100.73411157000373,53558.94865368
2023-12-16,06:21:54.000,350,11074644,13205,0,1702707713,13076.86207042999,100.75525896000181,53558.94166656001
2023-12-16,06:21:55.000,350,11074668,12965,0,1702707714,13076.88227935999,100.75525896000181,53558.92769232
2023-12-16,06:21:56.000,350,11074721,13245,0,1702707715,13076.9092246,100.78345547999925,53558.82288552001
2023-12-16,06:21:57.000,350,11074663,12765,0,1702707716,13077.077632349996,100.75525896000181,53558.87878248
2023-12-16,06:21:58.000,350,11074736,12885,0,1702707717,13077.219094859996,100.81870113000332,53558.94166656001
2023-12-16,06:21:59.000,350,11074731,12565,0,1702707718,13077.421184159997,100.88919243000419,53558.99756352
2023-12-16,06:22:00.000,350,11074734,12605,0,1702707719,13077.603064529998,100.98788025000249,53558.99057640001
2023-12-16,06:22:01.000,350,11074703,12965,0,1702707720,13077.650218699993,101.037224159998,53559.018524880004
2023-12-16,06:22:02.000,350,11074712,12885,0,1702707721,13077.764735969999,101.051322420004,53558.99756352
2023-12-16,06:22:03.000,350,11074671,12325,0,1702707722,13077.94661634,101.07951894000144,53559.15128016
2023-12-16,06:22:04.000,350,11074666,12885,0,1702707723,13078.00050681999,101.19230501999846,53559.17224152
2023-12-16,06:22:05.000,350,11074685,12685,0,1702707724,13078.12176039999,101.17115763000038,53559.235125600004
2023-12-16,06:22:06.000,350,11074661,12645,0,1702707725,13078.135233019995,101.24164893000125,53559.207177120006
2023-12-16,06:22:07.000,350,11074703,13045,0,1702707726,13078.12849671,101.2486980600006,53559.207177120006
2023-12-16,06:22:08.000,350,11074697,12965,0,1702707727,13078.10155146999,101.31918936000147,53559.353906640004
2023-12-16,06:22:09.000,350,11074684,12885,0,1702707728,13078.16217825999,101.31214023000211,53559.423777840006
2023-12-16,06:22:10.000,350,11074641,12805,0,1702707729,13078.12176039999,101.34033674999955,53559.45172632
2023-12-16,06:22:11.000,350,11074692,12645,0,1702707730,13078.115024089995,101.38968066000234,53559.4796748
2023-12-16,06:22:12.000,350,11074678,12605,0,1702707731,13078.06113360999,101.46017196000321,53559.45172632
2023-12-16,06:22:13.000,350,11074669,13005,0,1702707732,13078.14870564,101.48131935000129,53559.49364904001
2023-12-16,06:22:14.000,350,11074703,12845,0,1702707733,13078.14870564,101.57295804000023,53559.60544296
2023-12-16,06:22:15.000,350,11074669,12805,0,1702707734,13078.14196932999,101.58705629999895,53559.6194172
2023-12-16,06:22:16.000,350,11074703,12925,0,1702707735,13078.08134253999,101.62935108000238,53559.56352024001
2023-12-16,06:22:17.000,350,11074710,12685,0,1702707736,13078.06113360999,101.65049847000046,53559.68230128001
2023-12-16,06:22:18.000,350,11074672,12765,0,1702707737,13078.02745206,101.72098977000132,53559.69627552
2023-12-16,06:22:19.000,350,11074660,13285,0,1702707738,13078.08807885,101.71394064000197,53559.78710808
2023-12-16,06:22:20.000,350,11074664,13085,0,1702707739,13078.04092467999,101.75623541999812,53559.78012096001
2023-12-16,06:22:21.000,350,11074679,12445,0,1702707740,13077.94661634,101.81262846000027,53559.63339144001
2023-12-16,06:22:22.000,350,11074673,12845,0,1702707741,13077.912934789994,101.75623541999812,53559.724224
2023-12-16,06:22:23.000,350,11074708,12805,0,1702707742,13077.93988002999,101.77033368000411,53559.80108232001
2023-12-16,06:22:24.000,350,11074684,12685,0,1702707743,13077.885989549999,101.77738281000347,53559.8639664
2023-12-16,06:22:25.000,350,11074681,12965,0,1702707744,13077.865780619999,101.80557933000091,53559.87095352001
2023-12-16,06:22:26.000,350,11074693,12925,0,1702707745,13077.791681209994,101.82672671999899,53559.87095352001
2023-12-16,06:22:27.000,350,11074693,12485,0,1702707746,13077.885989549999,101.86197237000306,53559.99672168001
2023-12-16,06:22:28.000,350,11074667,12565,0,1702707747,13077.885989549999,101.89721801999985,53559.91287624
2023-12-16,06:22:29.000,350,11074684,12845,0,1702707748,13078.00050681999,101.98180757999944,53559.9338376
2023-12-16,06:22:30.000,350,11074662,12885,0,1702707749,13078.04092467999,102.05229888000031,53559.96877320001
2023-12-16,06:22:31.000,350,11074657,12965,0,1702707750,13078.04092467999,102.14393756999925,53559.905889120004
2023-12-16,06:22:32.000,350,11074720,12925,0,1702707751,13078.054397299995,102.20737974000076,53559.98973456
2023-12-16,06:22:33.000,350,11074664,12805,0,1702707752,13078.155441949995,102.17918322000332,53560.073580000004
2023-12-16,06:22:34.000,350,11074678,12685,0,1702707753,13078.12176039999,102.2003306100014,53560.11550272001
2023-12-16,06:22:35.000,350,11074718,12765,0,1702707754,13078.10828778,102.2355762599982,53560.13646408001
2023-12-16,06:22:36.000,350,11074731,12805,0,1702707755,13077.9870342,102.25672365000355,53560.17139968
2023-12-16,06:22:37.000,350,11074683,12765,0,1702707756,13077.93988002999,102.26377278000291,53560.12947696
2023-12-16,06:22:38.000,350,11074706,12725,0,1702707757,13077.89946216999,102.27787104000163,53560.15043832
2023-12-16,06:22:39.000,350,11074693,12765,0,1702707758,13077.89946216999,102.27787104000163,53560.15742544
2023-12-16,06:22:40.000,350,11074722,12525,0,1702707759,13077.832099069994,102.31311668999842,53560.19934816
2023-12-16,06:22:41.000,350,11074682,12725,0,1702707760,13077.805153829999,102.30606755999906,53560.20633528001
2023-12-16,06:22:42.000,350,11074706,12725,0,1702707761,13077.744527039999,102.33426408000378,53560.213322400006
2023-12-16,06:22:43.000,350,11074701,12685,0,1702707762,13077.764735969999,102.31311668999842,53560.22729664
2023-12-16,06:22:44.000,350,11074734,12925,0,1702707763,13077.670427629993,102.25672365000355,53560.26921936
2023-12-16,06:22:45.000,350,11074695,13045,0,1702707764,13077.603064529998,102.22147799999948,53560.213322400006
2023-12-16,06:22:46.000,350,11074707,12845,0,1702707765,13077.495283570002,102.29196930000035,53560.143451200005
2023-12-16,06:22:47.000,350,11074703,12845,0,1702707766,13077.454865710002,102.28492017000099,53560.15742544
2023-12-16,06:22:48.000,350,11074674,12845,0,1702707767,13077.380766299997,102.26377278000291,53560.20633528001
2023-12-16,06:22:49.000,350,11074693,12805,0,1702707768,13077.367293679992,102.2990184299997,53560.22729664
2023-12-16,06:22:50.000,350,11074738,12525,0,1702707769,13077.353821060002,102.31311668999842,53560.23428376001
2023-12-16,06:22:51.000,350,11074726,12885,0,1702707770,13077.279721649997,102.39770624999801,53560.22030952
2023-12-16,06:22:52.000,350,11074665,12685,0,1702707771,13077.138259139996,102.39770624999801,53560.17139968
2023-12-16,06:22:53.000,350,11074693,12605,0,1702707772,13077.124786519991,102.34131321000314,53560.15043832
2023-12-16,06:22:54.000,350,11074687,12885,0,1702707773,13077.057423419996,102.34131321000314,53560.12947696
2023-12-16,06:22:55.000,350,11074680,13005,0,1702707774,13076.92943353,102.3483623400025,53560.1085156
2023-12-16,06:22:56.000,350,11074707,12445,0,1702707775,13076.82838888,102.33426408000378,53560.03864440001
2023-12-16,06:22:57.000,350,11074712,12605,0,1702707776,13076.734080539994,102.35541147000185,53559.96877320001
2023-12-16,06:22:58.000,350,11074696,12645,0,1702707777,13076.713871609994,102.31311668999842,53560.024670160004
2023-12-16,06:22:59.000,350,11074701,12765,0,1702707778,13076.61956326999,102.33426408000378,53559.96877320001
2023-12-16,06:23:00.000,350,11074706,13205,0,1702707779,13076.518518619989,102.29196930000035,53559.94082472
2023-12-16,06:23:01.000,350,11074673,12965,0,1702707780,13076.424210279998,102.2990184299997,53559.7940952
2023-12-16,06:23:02.000,350,11074688,13045,0,1702707781,13076.404001349998,102.28492017000099,53559.80108232001
2023-12-16,06:23:03.000,350,11074688,13045,0,1702707782,13076.336638250003,102.33426408000378,53559.69627552
2023-12-16,06:23:04.000,350,11074699,13285,0,1702707783,13076.276011460002,102.34131321000314,53559.759159600006
2023-12-16,06:23:05.000,350,11074723,12845,0,1702707784,13076.228857289992,102.32721495000442,53559.68230128001
2023-12-16,06:23:06.000,350,11074707,12645,0,1702707785,13076.215384670002,102.33426408000378,53559.62640432
2023-12-16,06:23:07.000,350,11074680,12645,0,1702707786,13076.255802530002,102.38360798999929,53559.6194172
2023-12-16,06:23:08.000,350,11074713,12765,0,1702707787,13076.255802530002,102.37655885999993,53559.62640432
2023-12-16,06:23:09.000,350,11074701,12725,0,1702707788,13076.222120979997,102.42590277000272,53559.48666192
2023-12-16,06:23:10.000,350,11074666,13005,0,1702707789,13076.168230499992,102.4470501600008,53559.50762328
2023-12-16,06:23:11.000,350,11074687,12885,0,1702707790,13076.094131090002,102.47524667999824,53559.402816480004
2023-12-16,06:23:12.000,350,11074718,13285,0,1702707791,13075.972877510001,102.48934494000423,53559.34691952001
2023-12-16,06:23:13.000,350,11074694,12685,0,1702707792,13075.966141199991,102.49639407000359,53559.38884224
2023-12-16,06:23:14.000,350,11074700,12685,0,1702707793,13075.898778099996,102.51049233000231,53559.3399324
2023-12-16,06:23:15.000,350,11074682,12645,0,1702707794,13075.81120607,102.57393450000382,53559.26307408
2023-12-16,06:23:16.000,350,11074760,13125,0,1702707795,13075.676479869995,102.56688537000446,53559.17224152
2023-12-16,06:23:17.000,350,11074696,13005,0,1702707796,13075.676479869995,102.61622927999997,53559.17224152
2023-12-16,06:23:18.000,350,11074711,12765,0,1702707797,13075.656270939995,102.58803276000253,53559.21416424
2023-12-16,06:23:19.000,350,11074682,12885,0,1702707798,13075.615853079995,102.60213102000125,53559.11634456
2023-12-16,06:23:20.000,350,11074660,12525,0,1702707799,13075.595644149995,102.56688537000446,53559.12333168
2023-12-16,06:23:21.000,350,11074685,12925,0,1702707800,13075.474390569994,102.64442580000468,53559.039486240006
2023-12-16,06:23:22.000,350,11074690,12645,0,1702707801,13075.42050008999,102.63032753999869,53558.99756352
2023-12-16,06:23:23.000,350,11074666,12805,0,1702707802,13075.413763779994,102.63737666999805,53558.96262792001
2023-12-16,06:23:24.000,350,11074726,12525,0,1702707803,13075.339664369989,102.61622927999997,53558.99756352
2023-12-16,06:23:25.000,350,11074704,12765,0,1702707804,13075.252092339993,102.68672058000084,53558.94865368
2023-12-16,06:23:26.000,350,11074684,13245,0,1702707805,13075.211674479993,102.68672058000084,53558.82987264
2023-12-16,06:23:27.000,350,11074746,13165,0,1702707806,13075.171256619993,102.70081883999956,53558.76000144
2023-12-16,06:23:28.000,350,11074674,12845,0,1702707807,13075.279037579989,102.62327840999933,53558.84384688001
2023-12-16,06:23:29.000,350,11074706,12805,0,1702707808,13075.346400679999,102.62327840999933,53558.80891128
2023-12-16,06:23:30.000,350,11074738,12805,0,1702707809,13075.393554849994,102.57393450000382,53558.8158984
2023-12-16,06:23:31.000,350,11074678,12925,0,1702707810,13075.373345919994,102.60918015000061,53558.7809628
2023-12-16,06:23:32.000,350,11074711,12565,0,1702707811,13075.285773889998,102.60213102000125,53558.67615600001
2023-12-16,06:23:33.000,350,11074720,12965,0,1702707812,13075.204938169998,102.63032753999869,53558.67615600001
2023-12-16,06:23:34.000,350,11074698,12965,0,1702707813,13075.164520309998,102.60918015000061,53558.66916888
2023-12-16,06:23:35.000,350,11074730,12565,0,1702707814,13075.144311379998,102.61622927999997,53558.60628480001
2023-12-16,06:23:36.000,350,11074705,13205,0,1702707815,13075.029794109993,102.60213102000125,53558.54340072
2023-12-16,06:23:37.000,350,11074714,12805,0,1702707816,13074.975903630002,102.6585240600034,53558.55737496001
2023-12-16,06:23:38.000,350,11074696,12725,0,1702707817,13075.043266729997,102.6585240600034,53558.62724616001
2023-12-16,06:23:39.000,350,11074686,13165,0,1702707818,13074.942222079997,102.66557319000276,53558.515452240004
2023-12-16,06:23:40.000,350,11074726,13245,0,1702707819,13074.861386359997,102.63032753999869,53558.466542400005
2023-12-16,06:23:41.000,350,11074703,12645,0,1702707820,13074.773814330001,102.70786796999892,53558.42461968
2023-12-16,06:23:42.000,350,11074724,12845,0,1702707821,13074.746869089991,102.70081883999956,53558.38269696
2023-12-16,06:23:43.000,350,11074748,13005,0,1702707822,13074.67276968,102.72196623000491,53558.31981288001
2023-12-16,06:23:44.000,350,11074735,12805,0,1702707823,13074.639088129996,102.73606449000363,53558.347761360004
2023-12-16,06:23:45.000,350,11074743,12885,0,1702707824,13074.65256075,102.75016275000235,53558.368722720006
2023-12-16,06:23:46.000,350,11074718,12805,0,1702707825,13074.59193396,102.76426101000106,53558.28487728
2023-12-16,06:23:47.000,350,11074686,12965,0,1702707826,13074.49088931,102.7924575299985,53558.2569288
2023-12-16,06:23:48.000,350,11074714,12525,0,1702707827,13074.497625619995,102.7924575299985,53558.26391592
2023-12-16,06:23:49.000,350,11074756,12645,0,1702707828,13074.46394406999,102.85589970000001,53558.19404472001
2023-12-16,06:23:50.000,350,11074695,12605,0,1702707829,13074.50436192999,102.88409622000472,53558.1870576
2023-12-16,06:23:51.000,350,11074712,13005,0,1702707830,13074.38310834999,102.93344013000024,53558.08923792
2023-12-16,06:23:52.000,350,11074678,12685,0,1702707831,13074.36963573,102.96868578000431,53558.11019928
2023-12-16,06:23:53.000,350,11074702,12765,0,1702707832,13074.36289941999,103.01802968999982,53558.15212200001
2023-12-16,06:23:54.000,350,11074659,12645,0,1702707833,13074.335954179995,103.0391770799979,53558.12417352001
2023-12-16,06:23:55.000,350,11074705,12845,0,1702707834,13074.28880001,103.09557012000005,53558.12417352001
2023-12-16,06:23:56.000,350,11074704,12605,0,1702707835,13074.194491669994,103.13786490000348,53557.99840536
2023-12-16,06:23:57.000,350,11074694,12685,0,1702707836,13074.140601189989,103.10966837999877,53558.033340960006
2023-12-16,06:23:58.000,350,11074660,12685,0,1702707837,13074.059765469989,103.12376664000476,53557.963469760005
2023-12-16,06:23:59.000,350,11074661,12605,0,1702707838,13073.992402369993,103.09557012000005,53557.9425084
2023-12-16,06:24:00.000,350,11074685,12845,0,1702707839,13073.958720819988,103.06032447000325,53557.914559920006
2023-12-16,06:24:01.000,350,11074681,12965,0,1702707840,13073.756631520002,103.0039314300011,53557.82372736
2023-12-16,06:24:02.000,350,11074704,12845,0,1702707841,13073.689268419992,102.98278404000303,53557.85866296001
2023-12-16,06:24:03.000,350,11074688,12885,0,1702707842,13073.594960080001,102.96868578000431,53557.82372736
2023-12-16,06:24:04.000,350,11074698,13245,0,1702707843,13073.520860669996,102.95458751999831,53557.7328948
2023-12-16,06:24:05.000,350,11074668,12845,0,1702707844,13073.41307971,102.92639100000088,53557.697959200006
2023-12-16,06:24:06.000,350,11074707,13125,0,1702707845,13073.31203506,102.91229274000216,53557.558216800004
2023-12-16,06:24:07.000,350,11074687,13045,0,1702707846,13073.37266185,102.91229274000216,53557.48135848001
2023-12-16,06:24:08.000,350,11074679,12805,0,1702707847,13073.32550767999,102.86999795999873,53557.57219104001
2023-12-16,06:24:09.000,350,11074711,12965,0,1702707848,13073.298562439995,102.84180144000129,53557.45341000001
2023-12-16,06:24:10.000,350,11074703,12725,0,1702707849,13073.29182613,102.83475231000193,53557.411487280006
2023-12-16,06:24:11.000,350,11074663,12965,0,1702707850,13073.31203506,102.88409622000472,53557.32764184
2023-12-16,06:24:12.000,350,11074683,13005,0,1702707851,13073.157099929995,102.89114535000408,53557.18091232
2023-12-16,06:24:13.000,350,11074705,13045,0,1702707852,13073.06279158999,102.87704708999809,53557.18789944001
2023-12-16,06:24:14.000,350,11074691,13045,0,1702707853,13072.948274319999,102.7924575299985,53557.125015360005
2023-12-16,06:24:15.000,350,11074763,13445,0,1702707854,13072.813548119993,102.73606449000363,53557.06213128
2023-12-16,06:24:16.000,350,11074725,12565,0,1702707855,13072.645140369998,102.70786796999892,53556.87347904
2023-12-16,06:24:17.000,350,11074673,12885,0,1702707856,13072.584513579997,102.65147493000404,53556.87347904
2023-12-16,06:24:18.000,350,11074701,12765,0,1702707857,13072.537359410002,102.56688537000446,53556.887453280004
2023-12-16,06:24:19.000,350,11074695,13125,0,1702707858,13072.389160589992,102.51049233000231,53556.80360784
2023-12-16,06:24:20.000,350,11074655,12685,0,1702707859,13072.227489149991,102.45409929000016,53556.66386544001
2023-12-16,06:24:21.000,350,11074665,12605,0,1702707860,13072.06581770999,102.37655885999993,53556.48918744
2023-12-16,06:24:22.000,350,11074702,13005,0,1702707861,13072.02539984999,102.35541147000185,53556.4402776
2023-12-16,06:24:23.000,350,11074682,12845,0,1702707862,13071.998454609995,102.30606755999906,53556.3704064
2023-12-16,06:24:24.000,350,11074700,13125,0,1702707863,13071.88393733999,102.2990184299997,53556.405342000005
2023-12-16,06:24:25.000,350,11074678,12845,0,1702707864,13071.749211139999,102.27082191000227,53556.1957284
2023-12-16,06:24:26.000,350,11074695,12965,0,1702707865,13071.634693869993,102.24262539000483,53556.18175416001
2023-12-16,06:24:27.000,350,11074664,12765,0,1702707866,13071.614484939993,102.20737974000076,53556.11188296001
2023-12-16,06:24:28.000,350,11074663,12765,0,1702707867,13071.493231359993,102.1368884399999,53556.04899888
2023-12-16,06:24:29.000,350,11074720,12885,0,1702707868,13071.419131950002,102.09459366000374,53555.9861148
2023-12-16,06:24:30.000,350,11074649,12845,0,1702707869,13071.331559919992,102.03820062000159,53555.86034664
2023-12-16,06:24:31.000,350,11074684,12845,0,1702707870,13071.264196819997,102.04524975000095,53555.72060424
2023-12-16,06:24:32.000,350,11074705,12845,0,1702707871,13071.190097409992,102.08049539999774,53555.6716944
2023-12-16,06:24:33.000,350,11074669,12845,0,1702707872,13071.223778959997,102.05934800999967,53555.69964288
2023-12-16,06:24:34.000,350,11074687,12965,0,1702707873,13071.169888479992,101.99590583999816,53555.62278456
2023-12-16,06:24:35.000,350,11074717,12965,0,1702707874,13071.190097409992,102.0029549700048,53555.531952
2023-12-16,06:24:36.000,350,11074698,12725,0,1702707875,13071.169888479992,102.01000410000415,53555.448106560005
2023-12-16,06:24:37.000,350,11074709,12965,0,1702707876,13071.122734309996,101.96066019000136,53555.38522248
2023-12-16,06:24:38.000,350,11074703,12885,0,1702707877,13071.149679549992,101.98180757999944,53555.37823536
2023-12-16,06:24:39.000,350,11074696,12765,0,1702707878,13071.243987889997,101.93246367000393,53555.329325520004
2023-12-16,06:24:40.000,350,11074685,13165,0,1702707879,13071.257460510002,101.89721801999985,53555.294389919996
2023-12-16,06:24:41.000,350,11074667,12845,0,1702707880,13071.243987889997,101.90426714999921,53555.25945432
2023-12-16,06:24:42.000,350,11074697,12525,0,1702707881,13071.250724199992,101.92541454000457,53555.2175316
2023-12-16,06:24:43.000,350,11074722,12765,0,1702707882,13071.311350989992,101.91836540999793,53555.26644144
2023-12-16,06:24:44.000,350,11074706,13125,0,1702707883,13071.203570029997,101.92541454000457,53555.17560888001
2023-12-16,06:24:45.000,350,11074714,12805,0,1702707884,13071.250724199992,101.96770932000072,53555.16862176
2023-12-16,06:24:46.000,350,11074695,12885,0,1702707885,13071.183361099997,101.99590583999816,53555.09176344
2023-12-16,06:24:47.000,350,11074692,12645,0,1702707886,13071.183361099997,102.01000410000415,53555.0428536
2023-12-16,06:24:48.000,350,11074735,12885,0,1702707887,13071.163152169996,102.07344626999839,53555.063814960005
2023-12-16,06:24:49.000,350,11074741,12685,0,1702707888,13071.210306339992,102.04524975000095,53555.112724800005
2023-12-16,06:24:50.000,350,11074704,12765,0,1702707889,13071.183361099997,102.02410236000287,53555.126699039996
2023-12-16,06:24:51.000,350,11074691,12525,0,1702707890,13071.163152169996,102.02410236000287,53555.04984072
2023-12-16,06:24:52.000,350,11074713,12645,0,1702707891,13071.095789070001,102.01705323000351,53555.02189224
2023-12-16,06:24:53.000,350,11074757,12925,0,1702707892,13071.082316449996,102.01705323000351,53555.02887936
2023-12-16,06:24:54.000,350,11074705,12725,0,1702707893,13071.089052759991,101.99590583999816,53555.0428536
2023-12-16,06:24:55.000,350,11074716,12965,0,1702707894,13071.095789070001,102.01000410000415,53555.00093088
2023-12-16,06:24:56.000,350,11074647,12645,0,1702707895,13071.028425969991,101.96066019000136,53554.945033920005
2023-12-16,06:24:57.000,350,11074697,12845,0,1702707896,13071.129470619991,101.99590583999816,53554.945033920005
2023-12-16,06:24:58.000,350,11074681,12805,0,1702707897,13071.223778959997,101.99590583999816,53555.00093088
2023-12-16,06:24:59.000,350,11074723,12965,0,1702707898,13071.223778959997,102.03115149000223,53554.97996952
2023-12-16,06:25:00.000,350,11074718,12925,0,1702707899,13071.169888479992,102.03115149000223,53554.88214984
2023-12-16,06:25:01.000,350,11074746,12965,0,1702707900,13071.217042650002,102.03820062000159,53554.86817560001
2023-12-16,06:25:02.000,350,11074684,12805,0,1702707901,13071.223778959997,102.08754453000438,53554.91708544001
2023-12-16,06:25:03.000,350,11074675,12965,0,1702707902,13071.318087300002,102.09459366000374,53554.945033920005
2023-12-16,06:25:04.000,350,11074672,12645,0,1702707903,13071.270933129992,102.08754453000438,53554.98695664001
2023-12-16,06:25:05.000,350,11074684,12925,0,1702707904,13071.284405749997,102.10869192000246,53554.945033920005
2023-12-16,06:25:06.000,350,11074684,12885,0,1702707905,13071.277669440002,102.12279018000118,53554.93804680001
2023-12-16,06:25:07.000,350,11074640,12685,0,1702707906,13071.331559919992,102.12983931000053,53554.95202104
2023-12-16,06:25:08.000,350,11074725,12645,0,1702707907,13071.304614679997,102.12983931000053,53554.96599528001
2023-12-16,06:25:09.000,350,11074664,13125,0,1702707908,13071.250724199992,102.18623235000268,53554.945033920005
2023-12-16,06:25:10.000,350,11074728,13005,0,1702707909,13071.277669440002,102.17918322000332,53554.959008159996
2023-12-16,06:25:11.000,350,11074699,13125,0,1702707910,13071.217042650002,102.2003306100014,53554.93105968
2023-12-16,06:25:12.000,350,11074686,12565,0,1702707911,13071.169888479992,102.22852712999884,53554.84022712001
2023-12-16,06:25:13.000,350,11074712,12525,0,1702707912,13071.196833720001,102.2355762599982,53554.91009832
2023-12-16,06:25:14.000,350,11074704,12885,0,1702707913,13071.190097409992,102.22147799999948,53554.96599528001
2023-12-16,06:25:15.000,350,11074686,12805,0,1702707914,13071.176624790001,102.25672365000355,53554.945033920005
2023-12-16,06:25:16.000,350,11074702,12925,0,1702707915,13071.068843829991,102.28492017000099,53554.95202104
2023-12-16,06:25:17.000,350,11074655,12565,0,1702707916,13070.981271799996,102.3483623400025,53554.9031112
2023-12-16,06:25:18.000,350,11074715,12685,0,1702707917,13070.96779917999,102.2990184299997,53554.92407256
2023-12-16,06:25:19.000,350,11074658,12605,0,1702707918,13070.940853939996,102.33426408000378,53554.945033920005
2023-12-16,06:25:20.000,350,11074725,13005,0,1702707919,13070.920645009995,102.3483623400025,53554.91708544001
2023-12-16,06:25:21.000,350,11074725,12805,0,1702707920,13070.84654559999,102.39065711999865,53554.826252880004
2023-12-16,06:25:22.000,350,11074688,12845,0,1702707921,13070.85328191,102.46114841999952,53554.91708544001
2023-12-16,06:25:23.000,350,11074711,12685,0,1702707922,13070.86675452999,102.49639407000359,53554.93804680001
2023-12-16,06:25:24.000,350,11074697,12885,0,1702707923,13070.87349084,102.47524667999824,53554.97996952
2023-12-16,06:25:25.000,350,11074670,12605,0,1702707924,13070.83307298,102.53163972000038,53554.88214984
2023-12-16,06:25:26.000,350,11074699,12405,0,1702707925,13070.81286405,102.58098363000317,53554.847214240006
2023-12-16,06:25:27.000,350,11074696,12605,0,1702707926,13070.82633666999,102.61622927999997,53554.83324
2023-12-16,06:25:28.000,350,11074719,12605,0,1702707927,13070.94759024999,102.67967145000148,53554.896124080005
2023-12-16,06:25:29.000,350,11074714,12805,0,1702707928,13071.028425969991,102.70081883999956,53554.91009832
2023-12-16,06:25:30.000,350,11074668,12805,0,1702707929,13071.109261689991,102.7924575299985,53554.92407256
2023-12-16,06:25:31.000,350,11074692,12565,0,1702707930,13071.169888479992,102.84885057000065,53554.87516272
2023-12-16,06:25:32.000,350,11074745,12725,0,1702707931,13071.136206930001,102.85589970000001,53554.83324
2023-12-16,06:25:33.000,350,11074739,12965,0,1702707932,13071.210306339992,102.82770318000257,53554.79830440001
2023-12-16,06:25:34.000,350,11074722,12765,0,1702707933,13071.284405749997,102.86294882999937,53554.93105968
2023-12-16,06:25:35.000,350,11074680,12965,0,1702707934,13071.338296230002,102.84885057000065,53554.95202104
2023-12-16,06:25:36.000,350,11074694,12765,0,1702707935,13071.304614679997,102.85589970000001,53554.81926576001
2023-12-16,06:25:37.000,350,11074669,12965,0,1702707936,13071.338296230002,102.84180144000129,53554.85420136
2023-12-16,06:25:38.000,350,11074659,13245,0,1702707937,13071.479758740003,102.79950665999786,53554.95202104
2023-12-16,06:25:39.000,350,11074669,12765,0,1702707938,13071.607748629998,102.7924575299985,53554.95202104
2023-12-16,06:25:40.000,350,11074719,12605,0,1702707939,13071.688584349999,102.72901536000427,53554.93804680001
2023-12-16,06:25:41.000,350,11074701,12885,0,1702707940,13071.78289268999,102.72901536000427,53554.93804680001
2023-12-16,06:25:42.000,350,11074730,12845,0,1702707941,13071.91088258,102.66557319000276,53555.00093088
2023-12-16,06:25:43.000,350,11074683,12605,0,1702707942,13072.05234509,102.67967145000148,53555.03586648001
2023-12-16,06:25:44.000,350,11074712,12445,0,1702707943,13072.160126049996,102.70786796999892,53555.08477632001
2023-12-16,06:25:45.000,350,11074710,12605,0,1702707944,13072.23422546,102.77835926999978,53555.10573768001
2023-12-16,06:25:46.000,350,11074695,13005,0,1702707945,13072.355479040001,102.75016275000235,53555.16862176
2023-12-16,06:25:47.000,350,11074718,12765,0,1702707946,13072.476732620002,102.78540839999914,53555.22451872001
2023-12-16,06:25:48.000,350,11074695,12805,0,1702707947,13072.577777270002,102.8065557900045,53555.25246720001
2023-12-16,06:25:49.000,350,11074663,12565,0,1702707948,13072.672085609993,102.86294882999937,53555.27342856001
2023-12-16,06:25:50.000,350,11074727,12965,0,1702707949,13072.847229669998,102.88409622000472,53555.357274
2023-12-16,06:25:51.000,350,11074710,12885,0,1702707950,13072.995428489994,102.89114535000408,53555.34329976001
2023-12-16,06:25:52.000,350,11074669,13045,0,1702707951,13073.18404516999,102.92639100000088,53555.4271452
2023-12-16,06:25:53.000,350,11074703,12445,0,1702707952,13073.43328864,102.94753838999895,53555.54592624
2023-12-16,06:25:54.000,350,11074713,12805,0,1702707953,13073.648850559992,102.98983317000238,53555.6018232
2023-12-16,06:25:55.000,350,11074681,12845,0,1702707954,13073.790313069992,103.06737360000261,53555.71361712
2023-12-16,06:25:56.000,350,11074709,12965,0,1702707955,13073.931775579993,103.13786490000348,53555.69265576
2023-12-16,06:25:57.000,350,11074738,12765,0,1702707956,13074.147337499999,103.1519631600022,53555.89528224001
2023-12-16,06:25:58.000,350,11074699,12885,0,1702707957,13074.38984466,103.24360185000114,53555.97214056001
2023-12-16,06:25:59.000,350,11074700,12685,0,1702707958,13074.59193396,103.34228966999945,53556.069960240005
2023-12-16,06:26:00.000,350,11074709,12805,0,1702707959,13074.787286949992,103.42687922999903,53556.15380568
2023-12-16,06:26:01.000,350,11074675,12845,0,1702707960,13074.975903630002,103.46917401000246,53556.216689760004
2023-12-16,06:26:02.000,350,11074689,12765,0,1702707961,13075.177992929988,103.52556705000461,53556.3704064
2023-12-16,06:26:03.000,350,11074683,12805,0,1702707962,13075.407027469999,103.61720574000356,53556.552071520004
2023-12-16,06:26:04.000,350,11074732,12605,0,1702707963,13075.60911677,103.63835313000163,53556.63591696
2023-12-16,06:26:05.000,350,11074704,12885,0,1702707964,13075.757315589995,103.69474617000378,53556.77565936
2023-12-16,06:26:06.000,350,11074682,12965,0,1702707965,13075.87183286,103.72999182000058,53556.78264648001
2023-12-16,06:26:07.000,350,11074699,12845,0,1702707966,13076.013295370001,103.79343399000209,53556.9643116
2023-12-16,06:26:08.000,350,11074656,12765,0,1702707967,13076.228857289992,103.84277790000488,53557.15296384
2023-12-16,06:26:09.000,350,11074691,12765,0,1702707968,13076.410737659993,103.89212181000039,53557.243796400006
2023-12-16,06:26:10.000,350,11074674,12685,0,1702707969,13076.585881719999,103.93441659000382,53557.43943576
2023-12-16,06:26:11.000,350,11074649,13005,0,1702707970,13076.693662679994,103.9555639800019,53557.4883456
2023-12-16,06:26:12.000,350,11074724,12565,0,1702707971,13076.78797102,103.9555639800019,53557.579178160006
2023-12-16,06:26:13.000,350,11074721,12685,0,1702707972,13076.875543049995,103.98376049999933,53557.676997840004
2023-12-16,06:26:14.000,350,11074684,12525,0,1702707973,13077.017005559996,103.9908096299987,53557.865650080006
2023-12-16,06:26:15.000,350,11074683,12805,0,1702707974,13077.077632349996,104.01195702000405,53557.93552128001
2023-12-16,06:26:16.000,350,11074734,12605,0,1702707975,13077.104577589991,104.04015354000148,53558.00539248001
2023-12-16,06:26:17.000,350,11074687,12685,0,1702707976,13077.198885929996,104.08949745000427,53558.131160640005
2023-12-16,06:26:18.000,350,11074686,12525,0,1702707977,13077.333612130002,104.04720267000084,53558.3268
2023-12-16,06:26:19.000,350,11074677,12885,0,1702707978,13077.360557369997,104.0542518000002,53558.43859392001
2023-12-16,06:26:20.000,350,11074685,13085,0,1702707979,13077.387502609992,104.0190061500034,53558.501478
2023-12-16,06:26:21.000,350,11074719,12765,0,1702707980,13077.306666889992,104.0542518000002,53558.47352952
2023-12-16,06:26:22.000,350,11074718,12725,0,1702707981,13077.380766299997,104.06835005999892,53558.62025904
2023-12-16,06:26:23.000,350,11074704,12605,0,1702707982,13077.502019879998,104.0542518000002,53558.704104480006
2023-12-16,06:26:24.000,350,11074732,13285,0,1702707983,13077.555910360003,104.08244832000491,53558.78794992
2023-12-16,06:26:25.000,350,11074692,13085,0,1702707984,13077.549174049993,104.06835005999892,53558.850834000004
2023-12-16,06:26:26.000,350,11074721,12965,0,1702707985,13077.589591909993,104.0542518000002,53558.86480824001
2023-12-16,06:26:27.000,350,11074718,12845,0,1702707986,13077.636746079988,104.03310441000212,53558.99756352
2023-12-16,06:26:28.000,350,11074694,13045,0,1702707987,13077.616537149988,104.0190061500034,53559.088396080006
2023-12-16,06:26:29.000,350,11074669,12685,0,1702707988,13077.630009769993,104.00490789000469,53559.17224152
2023-12-16,06:26:30.000,350,11074701,12725,0,1702707989,13077.643482389998,104.04015354000148,53559.24909984001
2023-12-16,06:26:31.000,350,11074668,12805,0,1702707990,13077.630009769993,104.06835005999892,53559.207177120006
2023-12-16,06:26:32.000,350,11074704,13005,0,1702707991,13077.576119289988,104.08949745000427,53559.24909984001
2023-12-16,06:26:33.000,350,11074768,12885,0,1702707992,13077.603064529998,104.04720267000084,53559.402816480004
2023-12-16,06:26:34.000,350,11074726,12845,0,1702707993,13077.656955009988,104.06130092999956,53559.472687680005
2023-12-16,06:26:35.000,350,11074689,13005,0,1702707994,13077.603064529998,104.0190061500034,53559.49364904001
2023-12-16,06:26:36.000,350,11074626,12925,0,1702707995,13077.569382979993,104.04720267000084,53559.542558880006
2023-12-16,06:26:37.000,350,11074745,12885,0,1702707996,13077.488547259993,104.0190061500034,53559.50063616
2023-12-16,06:26:38.000,350,11074708,12885,0,1702707997,13077.400975229997,104.03310441000212,53559.52858464
2023-12-16,06:26:39.000,350,11074695,12365,0,1702707998,13077.461602019997,103.98376049999933,53559.570507360004
2023-12-16,06:26:40.000,350,11074700,12565,0,1702707999,13077.414447850002,103.96966224000062,53559.60544296
2023-12-16,06:26:41.000,350,11074711,12645,0,1702708000,13077.353821060002,103.92736746000446,53559.61243008001
2023-12-16,06:26:42.000,350,11074709,12485,0,1702708001,13077.434656780002,103.89917093999975,53559.64736568
2023-12-16,06:26:43.000,350,11074736,12725,0,1702708002,13077.542437739998,103.90622006999911,53559.66832704
2023-12-16,06:26:44.000,350,11074717,12765,0,1702708003,13077.535701430003,103.87802355000167,53559.74518536
2023-12-16,06:26:45.000,350,11074676,13085,0,1702708004,13077.454865710002,103.87097442000231,53559.759159600006
2023-12-16,06:26:46.000,350,11074681,12885,0,1702708005,13077.367293679992,103.82867963999888,53559.724224
2023-12-16,06:26:47.000,350,11074691,12845,0,1702708006,13077.252776410001,103.76523747000465,53559.724224
2023-12-16,06:26:48.000,350,11074670,13005,0,1702708007,13077.097841279996,103.76523747000465,53559.689288400004
2023-12-16,06:26:49.000,350,11074743,12885,0,1702708008,13077.084368659991,103.68769704000442,53559.80108232001
2023-12-16,06:26:50.000,350,11074713,12885,0,1702708009,13076.90248828999,103.62425487000291,53559.75217248001
2023-12-16,06:26:51.000,350,11074716,12925,0,1702708010,13076.794707329995,103.58900921999884,53559.738198240004
2023-12-16,06:26:52.000,350,11074704,12685,0,1702708011,13076.538727549989,103.53261618000397,53559.689288400004
2023-12-16,06:26:53.000,350,11074713,12805,0,1702708012,13076.444419209998,103.4621248800031,53559.67531416
2023-12-16,06:26:54.000,350,11074708,12845,0,1702708013,13076.309693009993,103.45507575000374,53559.710249760006
2023-12-16,06:26:55.000,350,11074679,13045,0,1702708014,13076.154757880002,103.3493387999988,53559.64736568
2023-12-16,06:26:56.000,350,11074636,12805,0,1702708015,13075.959404889996,103.29999489000329,53559.55653312
2023-12-16,06:26:57.000,350,11074707,12725,0,1702708016,13075.797733449996,103.17311055000027,53559.51461040001
2023-12-16,06:26:58.000,350,11074715,12925,0,1702708017,13075.72363403999,103.07442273000197,53559.53557176001
2023-12-16,06:26:59.000,350,11074705,12605,0,1702708018,13075.56869891,103.03212794999854,53559.50063616
2023-12-16,06:27:00.000,350,11074692,12885,0,1702708019,13075.326191749999,102.89819448000344,53559.38884224
2023-12-16,06:27:01.000,350,11074680,12685,0,1702708020,13075.151047689993,102.82770318000257,53559.31897104
2023-12-16,06:27:02.000,350,11074692,12685,0,1702708021,13075.009585179992,102.75016275000235,53559.29800968001
2023-12-16,06:27:03.000,350,11074607,12805,0,1702708022,13074.922013149997,102.65147493000404,53559.21416424
2023-12-16,06:27:04.000,350,11074711,13005,0,1702708023,13074.807495879992,102.57393450000382,53559.17922864001
2023-12-16,06:27:05.000,350,11074694,12885,0,1702708024,13074.63235182,102.50344320000295,53559.03249912001
2023-12-16,06:27:06.000,350,11074687,13125,0,1702708025,13074.57172503,102.411804510004,53558.9556408
2023-12-16,06:27:07.000,350,11074696,13285,0,1702708026,13074.538043479995,102.32721495000442,53558.98358928
2023-12-16,06:27:08.000,350,11074689,12925,0,1702708027,13074.42352620999,102.28492017000099,53558.89275672001
2023-12-16,06:27:09.000,350,11074715,12965,0,1702708028,13074.34269048999,102.24967452000419,53558.82987264
2023-12-16,06:27:10.000,350,11074721,13045,0,1702708029,13074.255118459994,102.15098669999861,53558.72506584001
2023-12-16,06:27:11.000,350,11074685,12725,0,1702708030,13074.093447019994,102.14393756999925,53558.54340072
2023-12-16,06:27:12.000,350,11074694,12765,0,1702708031,13074.066501779998,102.11574105000182,53558.55038784
2023-12-16,06:27:13.000,350,11074737,12765,0,1702708032,13073.999138679988,102.05229888000031,53558.52942648001
2023-12-16,06:27:14.000,350,11074727,12605,0,1702708033,13073.972193439993,101.99590583999816,53558.48051664
2023-12-16,06:27:15.000,350,11074713,12765,0,1702708034,13073.972193439993,101.9888567099988,53558.417632560006
2023-12-16,06:27:16.000,350,11074695,12605,0,1702708035,13073.931775579993,101.94656193000264,53558.34077424001
2023-12-16,06:27:17.000,350,11074741,12725,0,1702708036,13073.803785689997,101.92541454000457,53558.21500608
2023-12-16,06:27:18.000,350,11074720,12765,0,1702708037,13073.817258310002,101.93951280000329,53558.249941680006
2023-12-16,06:27:19.000,350,11074738,12805,0,1702708038,13073.850939859993,101.86197237000306,53558.180070480004
2023-12-16,06:27:20.000,350,11074717,12445,0,1702708039,13073.803785689997,101.8408249799977,53558.131160640005
2023-12-16,06:27:21.000,350,11074697,12605,0,1702708040,13073.803785689997,101.82672671999899,53558.0473152
2023-12-16,06:27:22.000,350,11074728,13045,0,1702708041,13073.817258310002,101.78443194000283,53558.01936672
2023-12-16,06:27:23.000,350,11074721,13005,0,1702708042,13073.965457129998,101.79148107000219,53558.04032808
2023-12-16,06:27:24.000,350,11074744,13045,0,1702708043,13073.938511889988,101.76328455000476,53557.88661144001
2023-12-16,06:27:25.000,350,11074665,12525,0,1702708044,13073.918302960003,101.77738281000347,53557.865650080006
2023-12-16,06:27:26.000,350,11074700,12765,0,1702708045,13073.951984509993,101.78443194000283,53557.88661144001
2023-12-16,06:27:27.000,350,11074690,12645,0,1702708046,13073.918302960003,101.81262846000027,53557.81674024001
2023-12-16,06:27:28.000,350,11074727,12565,0,1702708047,13073.925039269998,101.79853020000155,53557.81674024001
2023-12-16,06:27:29.000,350,11074671,12605,0,1702708048,13073.931775579993,101.79148107000219,53557.82372736
2023-12-16,06:27:30.000,350,11074681,12645,0,1702708049,13073.891357719993,101.79853020000155,53557.844688720004
2023-12-16,06:27:31.000,350,11074648,12685,0,1702708050,13073.871148789993,101.79148107000219,53557.795778880005
2023-12-16,06:27:32.000,350,11074691,12725,0,1702708051,13073.797049380002,101.77738281000347,53557.78879176001
2023-12-16,06:27:33.000,350,11074686,12765,0,1702708052,13073.709477349992,101.80557933000091,53557.70494632
2023-12-16,06:27:34.000,350,11074694,12605,0,1702708053,13073.689268419992,101.77738281000347,53557.70494632
2023-12-16,06:27:35.000,350,11074667,12685,0,1702708054,13073.696004730002,101.72098977000132,53557.746869040006
2023-12-16,06:27:36.000,350,11074690,12845,0,1702708055,13073.601696389997,101.72803890000068,53557.67001072001
2023-12-16,06:27:37.000,350,11074667,12605,0,1702708056,13073.608432699992,101.6786949899979,53557.71892056001
2023-12-16,06:27:38.000,350,11074652,12645,0,1702708057,13073.588223769992,101.6434493400011,53557.676997840004
2023-12-16,06:27:39.000,350,11074713,13125,0,1702708058,13073.662323179997,101.67164585999853,53557.676997840004
2023-12-16,06:27:40.000,350,11074717,13005,0,1702708059,13073.682532109997,101.68574412000453,53557.67001072001
2023-12-16,06:27:41.000,350,11074698,12885,0,1702708060,13073.574751150001,101.69279325000389,53557.558216800004
2023-12-16,06:27:42.000,350,11074725,12765,0,1702708061,13073.581487459996,101.63640021000174,53557.60013952001
2023-12-16,06:27:43.000,350,11074679,12965,0,1702708062,13073.635377940001,101.62935108000238,53557.64206224
2023-12-16,06:27:44.000,350,11074684,13285,0,1702708063,13073.655586870002,101.58000716999959,53557.62110088001
2023-12-16,06:27:45.000,350,11074697,12885,0,1702708064,13073.628641629992,101.6434493400011,53557.64904936001
2023-12-16,06:27:46.000,350,11074699,13205,0,1702708065,13073.648850559992,101.6786949899979,53557.61411376
2023-12-16,06:27:47.000,350,11074715,12605,0,1702708066,13073.709477349992,101.66459672999918,53557.71193344
2023-12-16,06:27:48.000,350,11074729,12445,0,1702708067,13073.662323179997,101.62230195000302,53557.64206224
2023-12-16,06:27:49.000,350,11074727,12725,0,1702708068,13073.635377940001,101.62230195000302,53557.60712664
2023-12-16,06:27:50.000,350,11074684,12765,0,1702708069,13073.655586870002,101.61525282000366,53557.5931524
2023-12-16,06:27:51.000,350,11074673,12885,0,1702708070,13073.547805909991,101.6082036900043,53557.45341000001
2023-12-16,06:27:52.000,350,11074668,12925,0,1702708071,13073.615169010001,101.57295804000023,53557.530268320006
2023-12-16,06:27:53.000,350,11074719,12685,0,1702708072,13073.662323179997,101.57295804000023,53557.579178160006
2023-12-16,06:27:54.000,350,11074660,12445,0,1702708073,13073.682532109997,101.53066326000408,53557.579178160006
2023-12-16,06:27:55.000,350,11074704,12925,0,1702708074,13073.628641629992,101.58705629999895,53557.628088000005
2023-12-16,06:27:56.000,350,11074721,12805,0,1702708075,13073.547805909991,101.55181065000215,53557.53725544
2023-12-16,06:27:57.000,350,11074699,12565,0,1702708076,13073.514124360001,101.58000716999959,53557.56520392
2023-12-16,06:27:58.000,350,11074696,12885,0,1702708077,13073.507388049991,101.58705629999895,53557.579178160006
2023-12-16,06:27:59.000,350,11074694,13045,0,1702708078,13073.507388049991,101.59410542999831,53557.55122968001
2023-12-16,06:28:00.000,350,11074676,12925,0,1702708079,13073.527596979991,101.61525282000366,53557.54424256
2023-12-16,06:28:01.000,350,11074699,12605,0,1702708080,13073.507388049991,101.6434493400011,53557.51629408
2023-12-16,06:28:02.000,350,11074647,13205,0,1702708081,13073.507388049991,101.6434493400011,53557.56520392
2023-12-16,06:28:03.000,350,11074679,12725,0,1702708082,13073.4737065,101.62935108000238,53557.56520392
2023-12-16,06:28:04.000,350,11074719,12725,0,1702708083,13073.446761259991,101.6786949899979,53557.579178160006
2023-12-16,06:28:05.000,350,11074711,12805,0,1702708084,13073.35245292,101.7068915100026,53557.5931524
2023-12-16,06:28:06.000,350,11074685,12765,0,1702708085,13073.2716172,101.78443194000283,53557.52328120001
2023-12-16,06:28:07.000,350,11074697,12765,0,1702708086,13073.23119934,101.79148107000219,53557.5931524
2023-12-16,06:28:08.000,350,11074728,12605,0,1702708087,13073.23119934,101.79148107000219,53557.60712664
2023-12-16,06:28:09.000,350,11074710,12525,0,1702708088,13073.23119934,101.81262846000027,53557.697959200006
2023-12-16,06:28:10.000,350,11074686,12765,0,1702708089,13073.19078148,101.79148107000219,53557.6630236
2023-12-16,06:28:11.000,350,11074704,12765,0,1702708090,13073.12341837999,101.80557933000091,53557.63507512
2023-12-16,06:28:12.000,350,11074753,12685,0,1702708091,13073.0695279,101.81967758999963,53557.579178160006
2023-12-16,06:28:13.000,350,11074745,13125,0,1702708092,13073.035846349994,101.80557933000091,53557.64206224
2023-12-16,06:28:14.000,350,11074692,13325,0,1702708093,13073.08973683,101.83377584999835,53557.70494632
2023-12-16,06:28:15.000,350,11074710,12965,0,1702708094,13073.0695279,101.8549232400037,53557.67001072001
2023-12-16,06:28:16.000,350,11074715,12965,0,1702708095,13073.096473139994,101.89721801999985,53557.61411376
2023-12-16,06:28:17.000,350,11074724,12885,0,1702708096,13073.136890999995,101.93246367000393,53557.69097208001
2023-12-16,06:28:18.000,350,11074661,12605,0,1702708097,13073.298562439995,101.91131627999857,53557.68398496
2023-12-16,06:28:19.000,350,11074700,12885,0,1702708098,13073.318771369995,101.92541454000457,53557.76783040001
2023-12-16,06:28:20.000,350,11074737,12685,0,1702708099,13073.419816019996,101.93246367000393,53557.70494632
2023-12-16,06:28:21.000,350,11074719,12965,0,1702708100,13073.39287078,102.02410236000287,53557.65603648
2023-12-16,06:28:22.000,350,11074716,12805,0,1702708101,13073.527596979991,102.01705323000351,53557.73988192001
2023-12-16,06:28:23.000,350,11074706,12805,0,1702708102,13073.628641629992,102.07344626999839,53557.78180464
2023-12-16,06:28:24.000,350,11074718,12885,0,1702708103,13073.655586870002,102.14393756999925,53557.77481752
2023-12-16,06:28:25.000,350,11074708,12725,0,1702708104,13073.601696389997,102.20737974000076,53557.746869040006
2023-12-16,06:28:26.000,350,11074708,12845,0,1702708105,13073.581487459996,102.21442887000012,53557.78180464
2023-12-16,06:28:27.000,350,11074698,12925,0,1702708106,13073.628641629992,102.24967452000419,53557.85866296001
2023-12-16,06:28:28.000,350,11074708,13085,0,1702708107,13073.581487459996,102.28492017000099,53557.90757280001
2023-12-16,06:28:29.000,350,11074734,13045,0,1702708108,13073.574751150001,102.31311668999842,53557.88661144001
2023-12-16,06:28:30.000,350,11074685,12845,0,1702708109,13073.534333290001,102.30606755999906,53557.85167584
2023-12-16,06:28:31.000,350,11074666,12645,0,1702708110,13073.493915430001,102.32721495000442,53557.795778880005
2023-12-16,06:28:32.000,350,11074747,12605,0,1702708111,13073.500651739996,102.35541147000185,53557.76783040001
2023-12-16,06:28:33.000,350,11074713,12885,0,1702708112,13073.601696389997,102.34131321000314,53557.85866296001
2023-12-16,06:28:34.000,350,11074727,12565,0,1702708113,13073.608432699992,102.33426408000378,53557.87962432
2023-12-16,06:28:35.000,350,11074688,12725,0,1702708114,13073.507388049991,102.37655885999993,53557.865650080006
2023-12-16,06:28:36.000,350,11074686,12525,0,1702708115,13073.4737065,102.35541147000185,53557.83770160001
2023-12-16,06:28:37.000,350,11074659,12805,0,1702708116,13073.426552329991,102.32721495000442,53557.844688720004
2023-12-16,06:28:38.000,350,11074713,12965,0,1702708117,13073.40634339999,102.24967452000419,53557.90058568
2023-12-16,06:28:39.000,350,11074703,12805,0,1702708118,13073.40634339999,102.22147799999948,53557.865650080006
2023-12-16,06:28:40.000,350,11074679,12605,0,1702708119,13073.359189229996,102.21442887000012,53557.80975312
2023-12-16,06:28:41.000,350,11074746,13045,0,1702708120,13073.338980299995,102.17918322000332,53557.82372736
2023-12-16,06:28:42.000,350,11074676,12765,0,1702708121,13073.31203506,102.17213409000396,53557.81674024001
2023-12-16,06:28:43.000,350,11074705,12925,0,1702708122,13073.33224399,102.1368884399999,53557.865650080006
2023-12-16,06:28:44.000,350,11074711,12765,0,1702708123,13073.338980299995,102.08049539999774,53557.92154704
2023-12-16,06:28:45.000,350,11074666,12765,0,1702708124,13073.338980299995,102.06639713999903,53557.90058568
2023-12-16,06:28:46.000,350,11074627,13005,0,1702708125,13073.29182613,102.08049539999774,53557.88661144001
2023-12-16,06:28:47.000,350,11074695,12685,0,1702708126,13073.37266185,102.0029549700048,53557.75385616
2023-12-16,06:28:48.000,350,11074709,13125,0,1702708127,13073.35245292,101.99590583999816,53557.795778880005
2023-12-16,06:28:49.000,350,11074720,12725,0,1702708128,13073.4737065,101.93951280000329,53557.8726372
2023-12-16,06:28:50.000,350,11074690,12525,0,1702708129,13073.446761259991,101.86902150000242,53557.9425084
2023-12-16,06:28:51.000,350,11074657,12645,0,1702708130,13073.45349757,101.84787411000434,53557.94949552
2023-12-16,06:28:52.000,350,11074678,12765,0,1702708131,13073.359189229996,101.88311976000114,53557.914559920006
2023-12-16,06:28:53.000,350,11074706,13125,0,1702708132,13073.36592553999,101.86902150000242,53557.88661144001
2023-12-16,06:28:54.000,350,11074693,12765,0,1702708133,13073.446761259991,101.79853020000155,53557.92853416
2023-12-16,06:28:55.000,350,11074713,12685,0,1702708134,13073.43328864,101.77738281000347,53557.88661144001
2023-12-16,06:28:56.000,350,11074739,13005,0,1702708135,13073.379398159996,101.78443194000283,53557.844688720004
2023-12-16,06:28:57.000,350,11074702,12885,0,1702708136,13073.534333290001,101.77738281000347,53557.90058568
2023-12-16,06:28:58.000,350,11074705,12565,0,1702708137,13073.547805909991,101.75623541999812,53557.98443112001
2023-12-16,06:28:59.000,350,11074659,13005,0,1702708138,13073.541069599996,101.75623541999812,53557.99840536
2023-12-16,06:29:00.000,350,11074665,12885,0,1702708139,13073.500651739996,101.72098977000132,53558.012379600004
2023-12-16,06:29:01.000,350,11074673,12605,0,1702708140,13073.45349757,101.69984238000325,53557.92154704
2023-12-16,06:29:02.000,350,11074688,12725,0,1702708141,13073.40634339999,101.71394064000197,53557.93552128001
2023-12-16,06:29:03.000,350,11074723,12765,0,1702708142,13073.419816019996,101.66459672999918,53557.97045688
2023-12-16,06:29:04.000,350,11074681,12765,0,1702708143,13073.359189229996,101.69279325000389,53558.02635384001
2023-12-16,06:29:05.000,350,11074691,12845,0,1702708144,13073.2716172,101.6786949899979,53558.00539248001
2023-12-16,06:29:06.000,350,11074695,13005,0,1702708145,13073.177308859995,101.6434493400011,53557.977444
2023-12-16,06:29:07.000,350,11074736,12725,0,1702708146,13073.13015469,101.60115455999767,53558.01936672
2023-12-16,06:29:08.000,350,11074695,12805,0,1702708147,13073.04931897,101.6082036900043,53558.05430232001
2023-12-16,06:29:09.000,350,11074709,12605,0,1702708148,13072.887647529999,101.55885978000151,53557.963469760005
2023-12-16,06:29:10.000,350,11074699,12885,0,1702708149,13072.813548119993,101.56590891000087,53557.963469760005
2023-12-16,06:29:11.000,350,11074654,12925,0,1702708150,13072.692294539993,101.52361413000472,53557.88661144001
2023-12-16,06:29:12.000,350,11074698,12645,0,1702708151,13072.611458819993,101.50246673999936,53557.90757280001
2023-12-16,06:29:13.000,350,11074691,12805,0,1702708152,13072.611458819993,101.47427022000193,53557.963469760005
2023-12-16,06:29:14.000,350,11074675,12805,0,1702708153,13072.544095719997,101.49541761,53557.963469760005
2023-12-16,06:29:15.000,350,11074699,12685,0,1702708154,13072.490205239992,101.49541761,53557.93552128001
2023-12-16,06:29:16.000,350,11074714,12885,0,1702708155,13072.348742729991,101.50246673999936,53557.85167584
2023-12-16,06:29:17.000,350,11074732,13005,0,1702708156,13072.301588559996,101.57295804000023,53557.844688720004
2023-12-16,06:29:18.000,350,11074684,12725,0,1702708157,13072.281379629996,101.58705629999895,53557.844688720004
2023-12-16,06:29:19.000,350,11074708,12845,0,1702708158,13072.328533799991,101.59410542999831,53557.802766
2023-12-16,06:29:20.000,350,11074638,13125,0,1702708159,13072.308324869991,101.62935108000238,53557.83071448
2023-12-16,06:29:21.000,350,11074706,12685,0,1702708160,13072.301588559996,101.71394064000197,53557.76084328
2023-12-16,06:29:22.000,350,11074693,12725,0,1702708161,13072.301588559996,101.73508803000004,53557.71892056001
2023-12-16,06:29:23.000,350,11074643,13125,0,1702708162,13072.355479040001,101.78443194000283,53557.802766
2023-12-16,06:29:24.000,350,11074718,12725,0,1702708163,13072.308324869991,101.77738281000347,53557.802766
2023-12-16,06:29:25.000,350,11074711,12485,0,1702708164,13072.247698079991,101.79853020000155,53557.75385616
2023-12-16,06:29:26.000,350,11074693,12845,0,1702708165,13072.207280219991,101.81967758999963,53557.68398496
2023-12-16,06:29:27.000,350,11074670,12765,0,1702708166,13072.200543909996,101.8549232400037,53557.71892056001
2023-12-16,06:29:28.000,350,11074725,13125,0,1702708167,13072.247698079991,101.89721801999985,53557.7328948
2023-12-16,06:29:29.000,350,11074685,13005,0,1702708168,13072.23422546,101.91836540999793,53557.75385616
2023-12-16,06:29:30.000,350,11074760,12845,0,1702708169,13072.267907009991,101.94656193000264,53557.82372736
2023-12-16,06:29:31.000,350,11074734,12765,0,1702708170,13072.301588559996,101.97475845000008,53557.77481752
2023-12-16,06:29:32.000,350,11074729,13125,0,1702708171,13072.261170699996,102.08049539999774,53557.68398496
2023-12-16,06:29:33.000,350,11074746,12965,0,1702708172,13072.342006419996,102.18623235000268,53557.7328948
2023-12-16,06:29:34.000,350,11074676,12525,0,1702708173,13072.261170699996,102.19328148000204,53557.76783040001
2023-12-16,06:29:35.000,350,11074719,12845,0,1702708174,13072.1938076,102.22147799999948,53557.71892056001
2023-12-16,06:29:36.000,350,11074741,12325,0,1702708175,13072.119708189995,102.2355762599982,53557.676997840004
2023-12-16,06:29:37.000,350,11074683,12685,0,1702708176,13072.07255402,102.27082191000227,53557.70494632
2023-12-16,06:29:38.000,350,11074667,12765,0,1702708177,13072.119708189995,102.2355762599982,53557.725907680004
2023-12-16,06:29:39.000,350,11074697,12725,0,1702708178,13071.9917183,102.24967452000419,53557.71193344
2023-12-16,06:29:40.000,350,11074692,13125,0,1702708179,13071.877201029994,102.2003306100014,53557.75385616
2023-12-16,06:29:41.000,350,11074704,13085,0,1702708180,13071.708793279999,102.14393756999925,53557.60013952001
2023-12-16,06:29:42.000,350,11074693,12645,0,1702708181,13071.587539699998,102.08049539999774,53557.6630236
2023-12-16,06:29:43.000,350,11074662,12925,0,1702708182,13071.499967669988,101.97475845000008,53557.60013952001
2023-12-16,06:29:44.000,350,11074683,12925,0,1702708183,13071.398923020002,101.89721801999985,53557.58616528
2023-12-16,06:29:45.000,350,11074699,12805,0,1702708184,13071.210306339992,101.86197237000306,53557.50231984001
2023-12-16,06:29:46.000,350,11074674,12925,0,1702708185,13071.089052759991,101.76328455000476,53557.411487280006
2023-12-16,06:29:47.000,350,11074658,12925,0,1702708186,13070.961062869996,101.71394064000197,53557.46738424
2023-12-16,06:29:48.000,350,11074733,12645,0,1702708187,13070.839809289995,101.63640021000174,53557.4184744
2023-12-16,06:29:49.000,350,11074744,12565,0,1702708188,13070.69161047,101.57295804000023,53557.35559032001
2023-12-16,06:29:50.000,350,11074699,13005,0,1702708189,13070.550147959999,101.5447615200028,53557.29969336
2023-12-16,06:29:51.000,350,11074701,12645,0,1702708190,13070.408685449998,101.50951586999872,53557.16693808001
2023-12-16,06:29:52.000,350,11074679,12925,0,1702708191,13070.287431869998,101.44607370000449,53557.04116992
2023-12-16,06:29:53.000,350,11074724,13125,0,1702708192,13070.247014009998,101.36853327000426,53557.09706688001
2023-12-16,06:29:54.000,350,11074681,12765,0,1702708193,13070.125760429997,101.34033674999955,53557.06213128
2023-12-16,06:29:55.000,350,11074686,12645,0,1702708194,13069.970825299992,101.34738587999891,53556.92238888
2023-12-16,06:29:56.000,350,11074703,12765,0,1702708195,13069.79568124,101.29099284000404,53556.88046616001
2023-12-16,06:29:57.000,350,11074710,12885,0,1702708196,13069.6340098,101.2980419700034,53556.74771088
2023-12-16,06:29:58.000,350,11074667,12845,0,1702708197,13069.55317408,101.2486980600006,53556.73373664001
2023-12-16,06:29:59.000,350,11074689,12885,0,1702708198,13069.38476632999,101.26984544999868,53556.670852560004
2023-12-16,06:30:00.000,350,11074677,12485,0,1702708199,13069.283721679989,101.27689457999804,53556.60098136
2023-12-16,06:30:01.000,350,11074696,12885,0,1702708200,13069.135522859993,101.31918936000147,53556.48918744
2023-12-16,06:30:02.000,350,11074677,12845,0,1702708201,13069.034478209993,101.30509110000276,53556.41931624
2023-12-16,06:30:03.000,350,11074724,12725,0,1702708202,13068.994060349993,101.31214023000211,53556.356432160006
2023-12-16,06:30:04.000,350,11074734,12925,0,1702708203,13068.879543080002,101.31214023000211,53556.237651120005
2023-12-16,06:30:05.000,350,11074717,13165,0,1702708204,13068.791971049992,101.34738587999891,53556.20271552
2023-12-16,06:30:06.000,350,11074654,12765,0,1702708205,13068.663981159996,101.3967297900017,53556.09790872
2023-12-16,06:30:07.000,350,11074763,12765,0,1702708206,13068.623563299996,101.45312283000385,53556.02803752
2023-12-16,06:30:08.000,350,11074670,12565,0,1702708207,13068.643772229996,101.50951586999872,53556.000089040004
2023-12-16,06:30:09.000,350,11074681,12725,0,1702708208,13068.643772229996,101.55885978000151,53556.069960240005
2023-12-16,06:30:10.000,350,11074714,12565,0,1702708209,13068.53599127,101.57295804000023,53556.000089040004
2023-12-16,06:30:11.000,350,11074702,12685,0,1702708210,13068.41473769,101.53066326000408,53555.94419208001
2023-12-16,06:30:12.000,350,11074705,12485,0,1702708211,13068.32716565999,101.52361413000472,53555.84637240001
2023-12-16,06:30:13.000,350,11074717,12765,0,1702708212,13068.25306625,101.51656499999808,53555.80444968001
2023-12-16,06:30:14.000,350,11074638,12645,0,1702708213,13068.22612100999,101.55181065000215,53555.76252696
2023-12-16,06:30:15.000,350,11074708,12805,0,1702708214,13068.178966839994,101.5447615200028,53555.71361712
2023-12-16,06:30:16.000,350,11074683,12805,0,1702708215,13068.037504329994,101.53771239000343,53555.58784896001
2023-12-16,06:30:17.000,350,11074713,12965,0,1702708216,13068.010559089998,101.53771239000343,53555.58784896001
2023-12-16,06:30:18.000,350,11074742,13005,0,1702708217,13068.030768019999,101.52361413000472,53555.58784896001
2023-12-16,06:30:19.000,350,11074698,12485,0,1702708218,13068.003822779989,101.49541761,53555.59483608
2023-12-16,06:30:20.000,350,11074746,13205,0,1702708219,13067.983613849989,101.50246673999936,53555.54592624
2023-12-16,06:30:21.000,350,11074687,12645,0,1702708220,13067.929723369998,101.50951586999872,53555.36426112
2023-12-16,06:30:22.000,350,11074693,12925,0,1702708221,13067.970141229998,101.49541761,53555.37124824001
2023-12-16,06:30:23.000,350,11074689,12805,0,1702708222,13068.037504329994,101.52361413000472,53555.37124824001
2023-12-16,06:30:24.000,350,11074720,12525,0,1702708223,13068.071185879999,101.50246673999936,53555.357274
2023-12-16,06:30:25.000,350,11074671,12845,0,1702708224,13068.077922189994,101.57295804000023,53555.30836416
2023-12-16,06:30:26.000,350,11074706,12965,0,1702708225,13068.23285732,101.59410542999831,53555.26644144
2023-12-16,06:30:27.000,350,11074724,12605,0,1702708226,13068.31369304,101.60115455999767,53555.32233840001
2023-12-16,06:30:28.000,350,11074707,12645,0,1702708227,13068.37431983,101.58705629999895,53555.32233840001
2023-12-16,06:30:29.000,350,11074644,12685,0,1702708228,13068.47536448,101.65754759999982,53555.31535128
2023-12-16,06:30:30.000,350,11074681,13085,0,1702708229,13068.53599127,101.69984238000325,53555.30836416
2023-12-16,06:30:31.000,350,11074689,13045,0,1702708230,13068.5562002,101.76328455000476,53555.2175316
2023-12-16,06:30:32.000,350,11074681,12965,0,1702708231,13068.61682699,101.77738281000347,53555.231505840005
2023-12-16,06:30:33.000,350,11074692,12725,0,1702708232,13068.765025809997,101.78443194000283,53555.37124824001
2023-12-16,06:30:34.000,350,11074666,12805,0,1702708233,13068.872806769992,101.8408249799977,53555.39220960001
2023-12-16,06:30:35.000,350,11074696,12845,0,1702708234,13068.960378800002,101.93246367000393,53555.46906792001
2023-12-16,06:30:36.000,350,11074723,13045,0,1702708235,13069.021005590002,102.03115149000223,53555.350286880006
2023-12-16,06:30:37.000,350,11074708,12965,0,1702708236,13069.175940719993,102.15803582999797,53555.399196720005
2023-12-16,06:30:38.000,350,11074716,12605,0,1702708237,13069.303930609989,102.27787104000163,53555.4271452
2023-12-16,06:30:39.000,350,11074721,12685,0,1702708238,13069.36455739999,102.35541147000185,53555.46906792001
2023-12-16,06:30:40.000,350,11074690,13245,0,1702708239,13069.45212943,102.40475538000464,53555.45509368
2023-12-16,06:30:41.000,350,11074676,12965,0,1702708240,13069.46560204999,102.48934494000423,53555.50400352
2023-12-16,06:30:42.000,350,11074691,13085,0,1702708241,13069.57338301,102.53163972000038,53555.53893912001
2023-12-16,06:30:43.000,350,11074699,13205,0,1702708242,13069.681163969995,102.5950818900019,53555.64374592
2023-12-16,06:30:44.000,350,11074727,12965,0,1702708243,13069.79568124,102.67262232000212,53555.6018232
2023-12-16,06:30:45.000,350,11074710,13125,0,1702708244,13069.81589017,102.7572118800017,53555.67868152001
2023-12-16,06:30:46.000,350,11074660,12485,0,1702708245,13069.809153859991,102.7924575299985,53555.629771679996
2023-12-16,06:30:47.000,350,11074742,12645,0,1702708246,13069.876516960001,102.88409622000472,53555.57387472
2023-12-16,06:30:48.000,350,11074687,12965,0,1702708247,13069.977561610001,102.91229274000216,53555.72060424
2023-12-16,06:30:49.000,350,11074689,12805,0,1702708248,13069.997770540002,102.98278404000303,53555.72060424
2023-12-16,06:30:50.000,350,11074685,12805,0,1702708249,13070.098815190002,103.05327534000389,53555.832398160004
2023-12-16,06:30:51.000,350,11074653,12645,0,1702708250,13070.132496739992,103.08147186000133,53555.84637240001
2023-12-16,06:30:52.000,350,11074705,13285,0,1702708251,13070.085342569997,103.1519631600022,53555.82541104001
2023-12-16,06:30:53.000,350,11074681,12685,0,1702708252,13070.105551499997,103.18720880999899,53555.86733376
2023-12-16,06:30:54.000,350,11074715,12885,0,1702708253,13070.112287809992,103.19425793999835,53555.90925648
2023-12-16,06:30:55.000,350,11074673,13125,0,1702708254,13070.125760429997,103.2154053300037,53555.86034664
2023-12-16,06:30:56.000,350,11074724,13165,0,1702708255,13070.092078879992,103.2506509800005,53555.797462559996
2023-12-16,06:30:57.000,350,11074711,12965,0,1702708256,13070.152705669992,103.23655272000178,53555.83938528
2023-12-16,06:30:58.000,350,11074694,12845,0,1702708257,13070.226805079998,103.28589663000457,53555.9861148
2023-12-16,06:30:59.000,350,11074749,12765,0,1702708258,13070.247014009998,103.32819141000073,53555.9162436
2023-12-16,06:31:00.000,350,11074723,12685,0,1702708259,13070.294168179993,103.33524054000009,53555.87432088001
2023-12-16,06:31:01.000,350,11074721,12445,0,1702708260,13070.341322349988,103.31409315000201,53555.832398160004
2023-12-16,06:31:02.000,350,11074651,13125,0,1702708261,13070.388476519998,103.3493387999988,53555.881308
2023-12-16,06:31:03.000,350,11074683,12765,0,1702708262,13070.408685449998,103.38458445000288,53555.881308
2023-12-16,06:31:04.000,350,11074704,12685,0,1702708263,13070.381740209988,103.4621248800031,53555.93720496
2023-12-16,06:31:05.000,350,11074720,12725,0,1702708264,13070.381740209988,103.47622314000182,53555.832398160004
2023-12-16,06:31:06.000,350,11074694,12805,0,1702708265,13070.435630689994,103.49032140000054,53555.84637240001
2023-12-16,06:31:07.000,350,11074689,12525,0,1702708266,13070.556884269994,103.52556705000461,53555.965153439996
2023-12-16,06:31:08.000,350,11074632,12965,0,1702708267,13070.58382950999,103.60310748000484,53555.92323072001
2023-12-16,06:31:09.000,350,11074673,12965,0,1702708268,13070.617511059994,103.64540226000099,53555.9162436
2023-12-16,06:31:10.000,350,11074728,12765,0,1702708269,13070.62424736999,103.67359877999843,53555.93021784
2023-12-16,06:31:11.000,350,11074737,12845,0,1702708270,13070.62424736999,103.73704094999994,53555.83938528
2023-12-16,06:31:12.000,350,11074744,12805,0,1702708271,13070.597302129994,103.82163050999952,53555.89528224001
2023-12-16,06:31:13.000,350,11074696,12885,0,1702708272,13070.67140154,103.83572876999824,53555.95816632
2023-12-16,06:31:14.000,350,11074683,12485,0,1702708273,13070.64445629999,103.87802355000167,53556.00707616
2023-12-16,06:31:15.000,350,11074697,12605,0,1702708274,13070.62424736999,103.91326919999847,53555.965153439996
2023-12-16,06:31:16.000,350,11074724,12805,0,1702708275,13070.509730099999,103.94146572000318,53555.94419208001
2023-12-16,06:31:17.000,350,11074731,12645,0,1702708276,13070.489521169999,103.9555639800019,53555.9162436
2023-12-16,06:31:18.000,350,11074673,12965,0,1702708277,13070.455839619994,103.9908096299987,53555.97214056001
2023-12-16,06:31:19.000,350,11074662,12805,0,1702708278,13070.361531279988,104.04720267000084,53555.97912768
2023-12-16,06:31:20.000,350,11074704,12805,0,1702708279,13070.240277700002,104.0542518000002,53555.92323072001
2023-12-16,06:31:21.000,350,11074705,12805,0,1702708280,13070.220068770002,104.08949745000427,53555.93021784
2023-12-16,06:31:22.000,350,11074671,13525,0,1702708281,13070.092078879992,104.11769397000171,53555.881308
2023-12-16,06:31:23.000,350,11074643,12645,0,1702708282,13070.112287809992,104.17408701000386,53555.82541104001
2023-12-16,06:31:24.000,350,11074704,12565,0,1702708283,13070.065133639997,104.18113614000322,53555.89528224001
2023-12-16,06:31:25.000,350,11074708,12845,0,1702708284,13069.977561610001,104.20933266000065,53555.832398160004
2023-12-16,06:31:26.000,350,11074673,12645,0,1702708285,13069.937143750001,104.24457831000473,53555.86733376
2023-12-16,06:31:27.000,350,11074682,12485,0,1702708286,13069.741790759996,104.2657257000028,53555.71361712
2023-12-16,06:31:28.000,350,11074734,12925,0,1702708287,13069.61380087,104.30802047999896,53555.72759136001
2023-12-16,06:31:29.000,350,11074685,12805,0,1702708288,13069.55317408,104.25162744000409,53555.72759136001
2023-12-16,06:31:30.000,350,11074683,13245,0,1702708289,13069.357821089994,104.25162744000409,53555.69265576
2023-12-16,06:31:31.000,350,11074665,12845,0,1702708290,13069.209622269998,104.21638179000001,53555.615797440005
2023-12-16,06:31:32.000,350,11074754,12805,0,1702708291,13068.967115109997,104.23752917999809,53555.4271452
2023-12-16,06:31:33.000,350,11074726,13005,0,1702708292,13068.818916290002,104.18818527000258,53555.40618384
2023-12-16,06:31:34.000,350,11074660,12925,0,1702708293,13068.717871640001,104.18818527000258,53555.40618384
2023-12-16,06:31:35.000,350,11074761,12685,0,1702708294,13068.61682699,104.21638179000001,53555.31535128
2023-12-16,06:31:36.000,350,11074696,12925,0,1702708295,13068.43494662,104.14589048999915,53555.182596000006
2023-12-16,06:31:37.000,350,11074710,12765,0,1702708296,13068.3541109,104.11769397000171,53555.1476604
2023-12-16,06:31:38.000,350,11074691,12845,0,1702708297,13068.23285732,104.04720267000084,53555.13368616001
2023-12-16,06:31:39.000,350,11074661,12605,0,1702708298,13068.084658499989,104.01195702000405,53554.96599528001
2023-12-16,06:31:40.000,350,11074736,12685,0,1702708299,13067.902778129988,103.94146572000318,53554.88913696001
2023-12-16,06:31:41.000,350,11074708,12965,0,1702708300,13067.781524550002,103.93441659000382,53554.73542032
2023-12-16,06:31:42.000,350,11074698,12845,0,1702708301,13067.660270970002,103.87802355000167,53554.66554912
2023-12-16,06:31:43.000,350,11074671,12605,0,1702708302,13067.572698939992,103.89212181000039,53554.560742320005
2023-12-16,06:31:44.000,350,11074685,12725,0,1702708303,13067.404291189996,103.86392529000295,53554.490871120004
2023-12-16,06:31:45.000,350,11074720,12885,0,1702708304,13067.283037609996,103.86392529000295,53554.30221888
2023-12-16,06:31:46.000,350,11074671,12925,0,1702708305,13067.14831140999,103.8075322500008,53554.21138632
2023-12-16,06:31:47.000,350,11074699,12565,0,1702708306,13067.08768461999,103.82163050999952,53554.14151512
2023-12-16,06:31:48.000,350,11074695,13045,0,1702708307,13066.96643103999,103.82163050999952,53554.09260528
2023-12-16,06:31:49.000,350,11074676,12645,0,1702708308,13066.777814359993,103.82163050999952,53553.90395304
2023-12-16,06:31:50.000,350,11074673,12645,0,1702708309,13066.670033399998,103.8075322500008,53553.889978800005
2023-12-16,06:31:51.000,350,11074661,12765,0,1702708310,13066.555516129993,103.81458138000016,53553.63145536
2023-12-16,06:31:52.000,350,11074692,12605,0,1702708311,13066.467944099997,103.81458138000016,53553.58953264
2023-12-16,06:31:53.000,350,11074685,12725,0,1702708312,13066.447735169997,103.83572876999824,53553.51966144
2023-12-16,06:31:54.000,350,11074682,12965,0,1702708313,13066.407317309997,103.79343399000209,53553.42882888001
2023-12-16,06:31:55.000,350,11074660,12925,0,1702708314,13066.339954210001,103.81458138000016,53553.2960736
2023-12-16,06:31:56.000,350,11074737,12925,0,1702708315,13066.225436939996,103.79343399000209,53553.1563312
2023-12-16,06:31:57.000,350,11074741,12725,0,1702708316,13066.164810149996,103.78638486000273,53553.03755016
2023-12-16,06:31:58.000,350,11074682,12725,0,1702708317,13066.09744705,103.78638486000273,53552.95370472001
2023-12-16,06:31:59.000,350,11074722,12725,0,1702708318,13066.083974429996,103.79343399000209,53552.86985928
2023-12-16,06:32:00.000,350,11074676,12965,0,1702708319,13066.00987501999,103.8075322500008,53552.75806536001
2023-12-16,06:32:01.000,350,11074729,12605,0,1702708320,13065.91556668,103.83572876999824,53552.59037448001
2023-12-16,06:32:02.000,350,11074722,12805,0,1702708321,13065.89535775,103.76523747000465,53552.53447752
2023-12-16,06:32:03.000,350,11074702,12925,0,1702708322,13065.841467269995,103.80048312000145,53552.39473512
2023-12-16,06:32:04.000,350,11074682,13165,0,1702708323,13065.88862143999,103.77933573000337,53552.380760880005
2023-12-16,06:32:05.000,350,11074717,12925,0,1702708324,13065.801049409994,103.80048312000145,53552.28294120001
2023-12-16,06:32:06.000,350,11074625,12965,0,1702708325,13065.81452203,103.79343399000209,53552.18512152001
2023-12-16,06:32:07.000,350,11074667,12645,0,1702708326,13065.72694999999,103.84982703000423,53551.996469280006
2023-12-16,06:32:08.000,350,11074656,12685,0,1702708327,13065.713477379999,103.82867963999888,53551.98249504
2023-12-16,06:32:09.000,350,11074701,12925,0,1702708328,13065.81452203,103.81458138000016,53551.95454656
2023-12-16,06:32:10.000,350,11074672,12685,0,1702708329,13065.83473096,103.79343399000209,53551.89864960001
2023-12-16,06:32:11.000,350,11074722,12765,0,1702708330,13065.76736785999,103.84277790000488,53551.807817040004
2023-12-16,06:32:12.000,350,11074717,12605,0,1702708331,13065.74715892999,103.79343399000209,53551.65410040001
2023-12-16,06:32:13.000,350,11074721,12485,0,1702708332,13065.7943131,103.75818833999801,53551.6191648
2023-12-16,06:32:14.000,350,11074724,12645,0,1702708333,13065.84820357999,103.73704094999994,53551.58422920001
2023-12-16,06:32:15.000,350,11074680,12285,0,1702708334,13065.821258339995,103.7088444300025,53551.50737088
2023-12-16,06:32:16.000,350,11074676,12765,0,1702708335,13065.801049409994,103.68064790999779,53551.34666712001
2023-12-16,06:32:17.000,350,11074675,12805,0,1702708336,13065.84820357999,103.64540226000099,53551.28378304
2023-12-16,06:32:18.000,350,11074723,12645,0,1702708337,13065.91556668,103.5608127000014,53551.325705760006
2023-12-16,06:32:19.000,350,11074693,12605,0,1702708338,13065.91556668,103.63130400000227,53551.26282168
2023-12-16,06:32:20.000,350,11074694,13005,0,1702708339,13065.95598454,103.57491096000012,53551.19993760001
2023-12-16,06:32:21.000,350,11074661,12925,0,1702708340,13065.821258339995,103.62425487000291,53550.99731112
2023-12-16,06:32:22.000,350,11074661,12285,0,1702708341,13065.90883036999,103.6101566100042,53551.03224672001
2023-12-16,06:32:23.000,350,11074670,13005,0,1702708342,13065.902094059995,103.64540226000099,53550.96237552001
2023-12-16,06:32:24.000,350,11074663,12685,0,1702708343,13065.92903929999,103.64540226000099,53550.89949144
2023-12-16,06:32:25.000,350,11074670,12965,0,1702708344,13065.92903929999,103.67359877999843,53550.84359448001
2023-12-16,06:32:26.000,350,11074670,12885,0,1702708345,13065.94924822999,103.64540226000099,53550.74577480001
2023-12-16,06:32:27.000,350,11074668,12605,0,1702708346,13066.00987501999,103.66654964999907,53550.74577480001
2023-12-16,06:32:28.000,350,11074735,13125,0,1702708347,13066.01661133,103.68769704000442,53550.71782632
2023-12-16,06:32:29.000,350,11074676,12925,0,1702708348,13066.05029287999,103.76523747000465,53550.60603240001
2023-12-16,06:32:30.000,350,11074706,12805,0,1702708349,13066.03008394999,103.77933573000337,53550.54314832
2023-12-16,06:32:31.000,350,11074673,12885,0,1702708350,13065.96945715999,103.77933573000337,53550.417380160005
2023-12-16,06:32:32.000,350,11074716,12685,0,1702708351,13065.98966608999,103.84982703000423,53550.41039304001
2023-12-16,06:32:33.000,350,11074719,12605,0,1702708352,13066.11765598,103.87097442000231,53550.44532864
2023-12-16,06:32:34.000,350,11074684,12685,0,1702708353,13066.1984917,103.90622006999911,53550.438341520006
2023-12-16,06:32:35.000,350,11074726,12925,0,1702708354,13066.225436939996,103.98376049999933,53550.3265476
2023-12-16,06:32:36.000,350,11074716,12805,0,1702708355,13066.151337529991,104.06130092999956,53550.20776656
2023-12-16,06:32:37.000,350,11074767,12925,0,1702708356,13066.151337529991,104.09654658000363,53550.23571504
2023-12-16,06:32:38.000,350,11074695,12925,0,1702708357,13066.11765598,104.17408701000386,53550.151869600006
2023-12-16,06:32:39.000,350,11074675,12845,0,1702708358,13066.083974429996,104.23752917999809,53550.12392112001
2023-12-16,06:32:40.000,350,11074681,12845,0,1702708359,13066.01661133,104.28687309000088,53550.01911432
2023-12-16,06:32:41.000,350,11074695,12685,0,1702708360,13065.942511919995,104.38556090999919,53549.963217360004
2023-12-16,06:32:42.000,350,11074682,12605,0,1702708361,13065.93577561,104.3996591699979,53549.914307520005
2023-12-16,06:32:43.000,350,11074655,12725,0,1702708362,13065.87514882,104.42785569000262,53549.935268880006
2023-12-16,06:32:44.000,350,11074746,12925,0,1702708363,13065.85493989,104.47719959999813,53549.865397680005
2023-12-16,06:32:45.000,350,11074717,12965,0,1702708364,13065.821258339995,104.51949438000156,53549.746616640005
2023-12-16,06:32:46.000,350,11074657,12805,0,1702708365,13065.80778571999,104.55474002999836,53549.627835600004
2023-12-16,06:32:47.000,350,11074696,12965,0,1702708366,13065.780840479994,104.547690899999,53549.60687424
2023-12-16,06:32:48.000,350,11074662,12765,0,1702708367,13065.80778571999,104.57588742000371,53549.59290000001
2023-12-16,06:32:49.000,350,11074708,12925,0,1702708368,13065.801049409994,104.58998568000243,53549.54399016
2023-12-16,06:32:50.000,350,11074706,13005,0,1702708369,13065.740422619994,104.62523132999922,53549.4880932
2023-12-16,06:32:51.000,350,11074685,12605,0,1702708370,13065.740422619994,104.63932958999794,53549.42520912001
2023-12-16,06:32:52.000,350,11074688,12685,0,1702708371,13065.679795829994,104.6604769800033,53549.313415200006
2023-12-16,06:32:53.000,350,11074689,12765,0,1702708372,13065.639377969994,104.6604769800033,53549.25751824001
2023-12-16,06:32:54.000,350,11074648,13125,0,1702708373,13065.572014869998,104.65342785000394,53549.15969856
2023-12-16,06:32:55.000,350,11074699,13045,0,1702708374,13065.625905349989,104.64637872000458,53549.1736728
2023-12-16,06:32:56.000,350,11074704,12685,0,1702708375,13065.572014869998,104.65342785000394,53549.08284024
2023-12-16,06:32:57.000,350,11074717,13245,0,1702708376,13065.572014869998,104.65342785000394,53549.00598192
2023-12-16,06:32:58.000,350,11074677,13125,0,1702708377,13065.592223799998,104.66752611000265,53548.99899480001
2023-12-16,06:32:59.000,350,11074595,12965,0,1702708378,13065.585487489989,104.6604769800033,53548.9640592
2023-12-16,06:33:00.000,350,11074713,12765,0,1702708379,13065.531597009998,104.67457524000201,53548.8243168
2023-12-16,06:33:01.000,350,11074699,12725,0,1702708380,13065.470970219998,104.68867350000073,53548.78239408001
2023-12-16,06:33:02.000,350,11074703,12885,0,1702708381,13065.457497599993,104.68867350000073,53548.69854864
2023-12-16,06:33:03.000,350,11074750,12685,0,1702708382,13065.470970219998,104.6604769800033,53548.6496388
2023-12-16,06:33:04.000,350,11074717,12605,0,1702708383,13065.423816050003,104.64637872000458,53548.60771608
2023-12-16,06:33:05.000,350,11074684,12885,0,1702708384,13065.403607120003,104.68162437000137,53548.48893504
2023-12-16,06:33:06.000,350,11074673,12645,0,1702708385,13065.423816050003,104.6604769800033,53548.44701232001
2023-12-16,06:33:07.000,350,11074692,12805,0,1702708386,13065.430552359998,104.65342785000394,53548.48194792
2023-12-16,06:33:08.000,350,11074708,12605,0,1702708387,13065.376661879993,104.66752611000265,53548.38412824
2023-12-16,06:33:09.000,350,11074698,12685,0,1702708388,13065.390134499998,104.67457524000201,53548.32124416
2023-12-16,06:33:10.000,350,11074713,12805,0,1702708389,13065.289089849997,104.66752611000265,53548.27233432
2023-12-16,06:33:11.000,350,11074705,12525,0,1702708390,13065.262144610002,104.70982088999881,53548.139579040006
2023-12-16,06:33:12.000,350,11074717,12845,0,1702708391,13065.255408299992,104.70982088999881,53548.090669200006
2023-12-16,06:33:13.000,350,11074690,12685,0,1702708392,13065.316035089993,104.70982088999881,53548.09765632
2023-12-16,06:33:14.000,350,11074694,13085,0,1702708393,13065.322771400002,104.73801741000352,53548.04874648
2023-12-16,06:33:15.000,350,11074662,13045,0,1702708394,13065.329507709997,104.7591648000016,53547.922978320006
2023-12-16,06:33:16.000,350,11074691,12925,0,1702708395,13065.295826159992,104.74506654000288,53547.8111844
2023-12-16,06:33:17.000,350,11074692,12605,0,1702708396,13065.322771400002,104.7591648000016,53547.783235920004
2023-12-16,06:33:18.000,350,11074715,12685,0,1702708397,13065.396870809993,104.81555784000375,53547.8111844
2023-12-16,06:33:19.000,350,11074711,12765,0,1702708398,13065.430552359998,104.7944104499984,53547.69939048
2023-12-16,06:33:20.000,350,11074722,12805,0,1702708399,13065.477706529993,104.80850871000439,53547.65048064
2023-12-16,06:33:21.000,350,11074685,13165,0,1702708400,13065.531597009998,104.83670523000183,53547.55964808001
2023-12-16,06:33:22.000,350,11074722,12885,0,1702708401,13065.605696419989,104.82965610000247,53547.59458368
2023-12-16,06:33:23.000,350,11074731,12805,0,1702708402,13065.72694999999,104.85080349000054,53547.57362232
2023-12-16,06:33:24.000,350,11074705,12965,0,1702708403,13065.75389524,104.82965610000247,53547.517725360005
2023-12-16,06:33:25.000,350,11074647,12685,0,1702708404,13065.80778571999,104.94949130999885,53547.44086704001
2023-12-16,06:33:26.000,350,11074701,13165,0,1702708405,13065.801049409994,104.93539305000013,53547.398944320004
2023-12-16,06:33:27.000,350,11074665,12805,0,1702708406,13065.86841250999,104.9706387000042,53547.3570216
2023-12-16,06:33:28.000,350,11074666,13045,0,1702708407,13065.962720849995,104.98473696000292,53547.38497008
2023-12-16,06:33:29.000,350,11074683,12965,0,1702708408,13066.05702919,105.02703173999907,53547.39195720001
2023-12-16,06:33:30.000,350,11074708,12805,0,1702708409,13066.124392289996,105.04817913000443,53547.36400872
2023-12-16,06:33:31.000,350,11074708,12685,0,1702708410,13066.17828277,105.11162129999866,53547.41291856001
2023-12-16,06:33:32.000,350,11074742,12925,0,1702708411,13066.211964319991,105.13981782000337,53547.2871504
2023-12-16,06:33:33.000,350,11074738,12765,0,1702708412,13066.326481589997,105.17506347000017,53547.29413752001
2023-12-16,06:33:34.000,350,11074682,13005,0,1702708413,13066.400581000002,105.16096521000145,53547.32208600001
2023-12-16,06:33:35.000,350,11074680,12885,0,1702708414,13066.508361959997,105.2173582500036,53547.31509888
2023-12-16,06:33:36.000,350,11074680,12965,0,1702708415,13066.501625650002,105.22440738000296,53547.2871504
2023-12-16,06:33:37.000,350,11074681,12685,0,1702708416,13066.542043510002,105.22440738000296,53547.23824056
2023-12-16,06:33:38.000,350,11074720,12845,0,1702708417,13066.616142919993,105.19621085999825,53547.34304736001
2023-12-16,06:33:39.000,350,11074710,12365,0,1702708418,13066.629615539998,105.24555477000104,53547.32907312
2023-12-16,06:33:40.000,350,11074688,12605,0,1702708419,13066.589197679998,105.23850564000168,53547.29413752001
2023-12-16,06:33:41.000,350,11074690,13045,0,1702708420,13066.548779819997,105.2526039000004,53547.17535648001
2023-12-16,06:33:42.000,350,11074729,12805,0,1702708421,13066.542043510002,105.24555477000104,53547.231253440004
2023-12-16,06:33:43.000,350,11074660,12845,0,1702708422,13066.629615539998,105.28784955000447,53547.16138224
2023-12-16,06:33:44.000,350,11074680,12605,0,1702708423,13066.575725059993,105.29489868000383,53547.2172792
2023-12-16,06:33:45.000,350,11074667,12805,0,1702708424,13066.542043510002,105.33719345999998,53547.12644664001
2023-12-16,06:33:46.000,350,11074709,12765,0,1702708425,13066.555516129993,105.34424258999934,53547.147408
2023-12-16,06:33:47.000,350,11074714,12885,0,1702708426,13066.649824469998,105.30194781000318,53547.19631784
2023-12-16,06:33:48.000,350,11074692,12925,0,1702708427,13066.616142919993,105.33014433000062,53547.133433760006
2023-12-16,06:33:49.000,350,11074710,13125,0,1702708428,13066.629615539998,105.38653737000277,53547.07753680001
2023-12-16,06:33:50.000,350,11074690,13005,0,1702708429,13066.575725059993,105.35834084999806,53547.05657544001
2023-12-16,06:33:51.000,350,11074683,13005,0,1702708430,13066.542043510002,105.3653899800047,53546.95176864
2023-12-16,06:33:52.000,350,11074664,12805,0,1702708431,13066.609406609998,105.34424258999934,53546.98670424001
2023-12-16,06:33:53.000,350,11074654,12725,0,1702708432,13066.656560779993,105.38653737000277,53546.97971712
2023-12-16,06:33:54.000,350,11074717,13085,0,1702708433,13066.629615539998,105.42178301999957,53547.03561408001
2023-12-16,06:33:55.000,350,11074652,12885,0,1702708434,13066.649824469998,105.44293040999764,53546.93080728
2023-12-16,06:33:56.000,350,11074669,12845,0,1702708435,13066.582461370002,105.4147338900002,53546.85394896
2023-12-16,06:33:57.000,350,11074707,12765,0,1702708436,13066.609406609998,105.42178301999957,53546.86093608
2023-12-16,06:33:58.000,350,11074725,12445,0,1702708437,13066.649824469998,105.44293040999764,53546.85394896
2023-12-16,06:33:59.000,350,11074665,12205,0,1702708438,13066.643088159988,105.45702867000364,53546.86093608
2023-12-16,06:34:00.000,350,11074707,12645,0,1702708439,13066.656560779993,105.50637257999915,53546.777090640004
2023-12-16,06:34:01.000,350,11074711,13005,0,1702708440,13066.622879230003,105.50637257999915,53546.70721944
2023-12-16,06:34:02.000,350,11074687,12645,0,1702708441,13066.636351849993,105.55571649000194,53546.67228384001
2023-12-16,06:34:03.000,350,11074692,13125,0,1702708442,13066.703714949988,105.57686388000002,53546.73516792
2023-12-16,06:34:04.000,350,11074706,12765,0,1702708443,13066.683506019988,105.5627656200013,53546.6932452
2023-12-16,06:34:05.000,350,11074692,12765,0,1702708444,13066.636351849993,105.61210953000409,53546.60241264001
2023-12-16,06:34:06.000,350,11074687,12805,0,1702708445,13066.602670300003,105.62620779000281,53546.53254144001
2023-12-16,06:34:07.000,350,11074691,13005,0,1702708446,13066.528570889997,105.63325692000217,53546.43472176001
2023-12-16,06:34:08.000,350,11074685,12725,0,1702708447,13066.568988749998,105.62620779000281,53546.53952856
2023-12-16,06:34:09.000,350,11074643,12725,0,1702708448,13066.562252440002,105.67555169999832,53546.53254144001
2023-12-16,06:34:10.000,350,11074667,12765,0,1702708449,13066.508361959997,105.6614534399996,53546.462670240006
2023-12-16,06:34:11.000,350,11074644,12805,0,1702708450,13066.481416720002,105.68964996000432,53546.43472176001
2023-12-16,06:34:12.000,350,11074681,12645,0,1702708451,13066.393844689992,105.69669909000368,53546.31594072001
2023-12-16,06:34:13.000,350,11074721,12765,0,1702708452,13066.387108379997,105.64735518000089,53546.274018000004
2023-12-16,06:34:14.000,350,11074741,12925,0,1702708453,13066.353426829992,105.66850256999896,53546.294979360006
2023-12-16,06:34:15.000,350,11074729,13165,0,1702708454,13066.306272659996,105.66850256999896,53546.23209528
2023-12-16,06:34:16.000,350,11074720,12765,0,1702708455,13066.232173249991,105.67555169999832,53546.106327120004
2023-12-16,06:34:17.000,350,11074684,12885,0,1702708456,13066.191755389991,105.6614534399996,53546.1342756
2023-12-16,06:34:18.000,350,11074684,12605,0,1702708457,13066.238909560001,105.61915866000345,53546.1342756
2023-12-16,06:34:19.000,350,11074719,12685,0,1702708458,13066.218700630001,105.63325692000217,53546.0644044
2023-12-16,06:34:20.000,350,11074704,12605,0,1702708459,13066.171546459991,105.62620779000281,53545.98055896001
2023-12-16,06:34:21.000,350,11074686,12445,0,1702708460,13066.11091966999,105.5980112699981,53545.84780368
2023-12-16,06:34:22.000,350,11074682,12925,0,1702708461,13066.09071073999,105.5627656200013,53545.8547908
2023-12-16,06:34:23.000,350,11074657,12965,0,1702708462,13066.124392289996,105.5627656200013,53545.83382944001
2023-12-16,06:34:24.000,350,11074684,12525,0,1702708463,13066.124392289996,105.53456910000386,53545.80588096
2023-12-16,06:34:25.000,350,11074698,12965,0,1702708464,13066.09071073999,105.55571649000194,53545.69408704001
2023-12-16,06:34:26.000,350,11074705,13125,0,1702708465,13066.083974429996,105.49932344999979,53545.6801128
2023-12-16,06:34:27.000,350,11074715,13045,0,1702708466,13066.151337529991,105.5275199700045,53545.673125680005
2023-12-16,06:34:28.000,350,11074722,12605,0,1702708467,13066.15807384,105.48522519000107,53545.575306000006
2023-12-16,06:34:29.000,350,11074698,13205,0,1702708468,13066.11091966999,105.52047083999787,53545.53338328
2023-12-16,06:34:30.000,350,11074707,13045,0,1702708469,13066.15807384,105.52047083999787,53545.52639616001
2023-12-16,06:34:31.000,350,11074686,12725,0,1702708470,13066.05029287999,105.5275199700045,53545.39364088
2023-12-16,06:34:32.000,350,11074693,12885,0,1702708471,13066.03008394999,105.49932344999979,53545.33075680001
2023-12-16,06:34:33.000,350,11074709,12885,0,1702708472,13066.083974429996,105.49227432000043,53545.3656924
2023-12-16,06:34:34.000,350,11074691,12885,0,1702708473,13066.07723812,105.47112693000236,53545.3656924
2023-12-16,06:34:35.000,350,11074687,13245,0,1702708474,13066.11091966999,105.48522519000107,53545.239924240006
2023-12-16,06:34:36.000,350,11074678,12965,0,1702708475,13066.164810149996,105.43588127999828,53545.121143200005
2023-12-16,06:34:37.000,350,11074705,12925,0,1702708476,13066.252382179991,105.464077800003,53545.17704016
2023-12-16,06:34:38.000,350,11074615,12845,0,1702708477,13066.232173249991,105.4147338900002,53545.13511744
2023-12-16,06:34:39.000,350,11074707,13045,0,1702708478,13066.171546459991,105.4147338900002,53545.10716896
2023-12-16,06:34:40.000,350,11074682,12845,0,1702708479,13066.083974429996,105.4147338900002,53545.03729776
2023-12-16,06:34:41.000,350,11074695,12925,0,1702708480,13065.98966608999,105.32309520000126,53544.91851672
2023-12-16,06:34:42.000,350,11074685,12725,0,1702708481,13065.95598454,105.30194781000318,53544.93249096
2023-12-16,06:34:43.000,350,11074683,12885,0,1702708482,13065.89535775,105.30899694000254,53544.91851672
2023-12-16,06:34:44.000,350,11074755,12885,0,1702708483,13065.841467269995,105.25965302999975,53544.834671280005
2023-12-16,06:34:45.000,350,11074686,12725,0,1702708484,13065.76736785999,105.23145651000232,53544.75781296001
2023-12-16,06:34:46.000,350,11074710,13165,0,1702708485,13065.666323209989,105.19621085999825,53544.64601904
2023-12-16,06:34:47.000,350,11074691,12605,0,1702708486,13065.625905349989,105.16801434000081,53544.56217360001
2023-12-16,06:34:48.000,350,11074678,12805,0,1702708487,13065.598960109994,105.16801434000081,53544.53422512
2023-12-16,06:34:49.000,350,11074656,12885,0,1702708488,13065.578751179994,105.11867042999802,53544.4573668
2023-12-16,06:34:50.000,350,11074729,13125,0,1702708489,13065.572014869998,105.08342478000122,53544.42941832
2023-12-16,06:34:51.000,350,11074649,12485,0,1702708490,13065.511388079998,105.04112999999779,53544.42941832
2023-12-16,06:34:52.000,350,11074694,12645,0,1702708491,13065.403607120003,105.01998260999972,53544.26172744
2023-12-16,06:34:53.000,350,11074704,12725,0,1702708492,13065.383398190002,105.005884350001,53544.233778960006
2023-12-16,06:34:54.000,350,11074696,12965,0,1702708493,13065.369925569998,104.95654043999821,53544.1429464
2023-12-16,06:34:55.000,350,11074705,12965,0,1702708494,13065.309298779997,104.95654043999821,53544.12198504
2023-12-16,06:34:56.000,350,11074721,12645,0,1702708495,13065.262144610002,104.87900000999798,53544.08006232
2023-12-16,06:34:57.000,350,11074698,12925,0,1702708496,13065.154363649992,104.92129479000141,53543.9333328
2023-12-16,06:34:58.000,350,11074711,12965,0,1702708497,13065.113945789992,104.84375436000118,53543.94031992001
2023-12-16,06:34:59.000,350,11074698,13005,0,1702708498,13065.033110069991,104.8578526199999,53543.88442296
2023-12-16,06:35:00.000,350,11074698,13125,0,1702708499,13064.95901066,104.84375436000118,53543.80057752001
2023-12-16,06:35:01.000,350,11074651,12605,0,1702708500,13064.79733922,104.82965610000247,53543.66782224
2023-12-16,06:35:02.000,350,11074709,12965,0,1702708501,13064.763657669995,104.81555784000375,53543.611925280005
2023-12-16,06:35:03.000,350,11074724,12645,0,1702708502,13064.65587671,104.83670523000183,53543.48615712001
2023-12-16,06:35:04.000,350,11074683,12925,0,1702708503,13064.60872253999,104.78031218999968,53543.51410560001
2023-12-16,06:35:05.000,350,11074713,12565,0,1702708504,13064.521150509994,104.7591648000016,53543.45122152
2023-12-16,06:35:06.000,350,11074689,12925,0,1702708505,13064.453787409999,104.7239191500048,53543.38135032
2023-12-16,06:35:07.000,350,11074707,13125,0,1702708506,13064.406633239989,104.65342785000394,53543.31147912
2023-12-16,06:35:08.000,350,11074720,12885,0,1702708507,13064.393160619999,104.6111330700005,53543.24859504001
2023-12-16,06:35:09.000,350,11074670,12965,0,1702708508,13064.278643349993,104.58998568000243,53543.157762480005
2023-12-16,06:35:10.000,350,11074689,12805,0,1702708509,13064.218016559993,104.55474002999836,53543.06692992
2023-12-16,06:35:11.000,350,11074693,12605,0,1702708510,13064.110235599997,104.52654351000092,53542.91321328001
2023-12-16,06:35:12.000,350,11074684,12765,0,1702708511,13064.123708220002,104.49129786000412,53542.892251920006
2023-12-16,06:35:13.000,350,11074701,12885,0,1702708512,13064.150653459998,104.46310133999941,53542.89923904
2023-12-16,06:35:14.000,350,11074695,12925,0,1702708513,13064.137180839993,104.40670830000454,53542.84334208001
2023-12-16,06:35:15.000,350,11074664,12885,0,1702708514,13064.090026669997,104.37851177999983,53542.76648376001
2023-12-16,06:35:16.000,350,11074709,12965,0,1702708515,13064.096762979992,104.35031526000239,53542.62674136001
2023-12-16,06:35:17.000,350,11074689,12765,0,1702708516,13064.164126080002,104.31506960999832,53542.66167696
2023-12-16,06:35:18.000,350,11074661,12885,0,1702708517,13064.170862389998,104.30802047999896,53542.58481864
2023-12-16,06:35:19.000,350,11074700,12605,0,1702708518,13064.204543940003,104.25162744000409,53542.48001184001
2023-12-16,06:35:20.000,350,11074686,12925,0,1702708519,13064.265170729988,104.23752917999809,53542.45206336
2023-12-16,06:35:21.000,350,11074686,13085,0,1702708520,13064.339270139993,104.15998874999786,53542.3961664
2023-12-16,06:35:22.000,350,11074658,12765,0,1702708521,13064.420105859994,104.15998874999786,53542.29135960001
2023-12-16,06:35:23.000,350,11074691,12885,0,1702708522,13064.62893146999,104.06835005999892,53542.41712776
2023-12-16,06:35:24.000,350,11074685,13045,0,1702708523,13064.70976718999,104.04720267000084,53542.319308080005
2023-12-16,06:35:25.000,350,11074679,12885,0,1702708524,13064.79733922,103.94146572000318,53542.27738536
2023-12-16,06:35:26.000,350,11074679,12605,0,1702708525,13064.87817494,103.94146572000318,53542.19353992001
2023-12-16,06:35:27.000,350,11074685,12525,0,1702708526,13064.945538039996,103.93441659000382,53542.06078464
2023-12-16,06:35:28.000,350,11074674,12765,0,1702708527,13065.066791619996,103.87097442000231,53542.151617200005
2023-12-16,06:35:29.000,350,11074696,12685,0,1702708528,13065.188045199997,103.84277790000488,53542.151617200005
2023-12-16,06:35:30.000,350,11074689,12885,0,1702708529,13065.295826159992,103.83572876999824,53542.12366872001
2023-12-16,06:35:31.000,350,11074695,12765,0,1702708530,13065.390134499998,103.8075322500008,53542.13764296
2023-12-16,06:35:32.000,350,11074700,13125,0,1702708531,13065.390134499998,103.84277790000488,53542.09572024001
2023-12-16,06:35:33.000,350,11074673,12765,0,1702708532,13065.497915459993,103.77228660000401,53542.053797520006
2023-12-16,06:35:34.000,350,11074677,12885,0,1702708533,13065.504651769988,103.77228660000401,53542.102707360005
2023-12-16,06:35:35.000,350,11074695,13005,0,1702708534,13065.524860699988,103.76523747000465,53542.04681040001
2023-12-16,06:35:36.000,350,11074694,12765,0,1702708535,13065.477706529993,103.76523747000465,53541.99790056001
2023-12-16,06:35:37.000,350,11074678,13165,0,1702708536,13065.578751179994,103.78638486000273,53542.0118748
2023-12-16,06:35:38.000,350,11074725,12565,0,1702708537,13065.625905349989,103.7440900799993,53542.01886192
2023-12-16,06:35:39.000,350,11074680,12965,0,1702708538,13065.673059519999,103.7088444300025,53542.02584904001
2023-12-16,06:35:40.000,350,11074735,12765,0,1702708539,13065.625905349989,103.72294269000122,53541.983926320005
2023-12-16,06:35:41.000,350,11074709,12845,0,1702708540,13065.524860699988,103.75818833999801,53541.90008088
2023-12-16,06:35:42.000,350,11074684,12765,0,1702708541,13065.511388079998,103.7440900799993,53541.92802936001
2023-12-16,06:35:43.000,350,11074724,12725,0,1702708542,13065.518124389993,103.72294269000122,53541.90706800001
2023-12-16,06:35:44.000,350,11074727,12645,0,1702708543,13065.430552359998,103.71589356000186,53541.92104224
2023-12-16,06:35:45.000,350,11074704,12805,0,1702708544,13065.363189260002,103.7088444300025,53541.83020968001
2023-12-16,06:35:46.000,350,11074714,12645,0,1702708545,13065.342980330002,103.69474617000378,53541.90008088
2023-12-16,06:35:47.000,350,11074700,12645,0,1702708546,13065.322771400002,103.6101566100042,53541.90706800001
2023-12-16,06:35:48.000,350,11074703,12805,0,1702708547,13065.268880919997,103.57491096000012,53541.886106640006
2023-12-16,06:35:49.000,350,11074649,12965,0,1702708548,13065.228463059997,103.50441965999926,53541.816235440005
2023-12-16,06:35:50.000,350,11074694,12605,0,1702708549,13065.154363649992,103.48327227000118,53541.79527408
2023-12-16,06:35:51.000,350,11074697,12725,0,1702708550,13065.026373759996,103.45507575000374,53541.60662184
2023-12-16,06:35:52.000,350,11074639,13165,0,1702708551,13064.925329109996,103.41278097000031,53541.6275832
2023-12-16,06:35:53.000,350,11074688,12605,0,1702708552,13064.93880173,103.3493387999988,53541.61360896
2023-12-16,06:35:54.000,350,11074697,12845,0,1702708553,13064.864702319996,103.28589663000457,53541.66251880001
2023-12-16,06:35:55.000,350,11074702,12445,0,1702708554,13064.73671243,103.22950359000242,53541.550724880006
2023-12-16,06:35:56.000,350,11074729,12925,0,1702708555,13064.60872253999,103.20835620000435,53541.43893096
2023-12-16,06:35:57.000,350,11074704,12885,0,1702708556,13064.534623129999,103.1519631600022,53541.42495672001
2023-12-16,06:35:58.000,350,11074685,12925,0,1702708557,13064.460523719994,103.06737360000261,53541.41098248
2023-12-16,06:35:59.000,350,11074709,12565,0,1702708558,13064.372951689998,103.06032447000325,53541.30617568001
2023-12-16,06:36:00.000,350,11074675,12805,0,1702708559,13064.285379659988,103.0391770799979,53541.313162800005
2023-12-16,06:36:01.000,350,11074709,12525,0,1702708560,13064.150653459998,102.98983317000238,53541.15245904
2023-12-16,06:36:02.000,350,11074670,12765,0,1702708561,13064.042872500002,102.94753838999895,53541.15944616001
2023-12-16,06:36:03.000,350,11074663,12805,0,1702708562,13063.968773089997,102.93344013000024,53541.08258784
2023-12-16,06:36:04.000,350,11074688,12725,0,1702708563,13063.887937369997,102.85589970000001,53541.05463936
2023-12-16,06:36:05.000,350,11074705,12805,0,1702708564,13063.753211169991,102.86999795999873,53540.977781040005
2023-12-16,06:36:06.000,350,11074697,12765,0,1702708565,13063.584803419995,102.79950665999786,53540.81707728
2023-12-16,06:36:07.000,350,11074674,12885,0,1702708566,13063.51070400999,102.77131014000042,53540.79611592
2023-12-16,06:36:08.000,350,11074720,12845,0,1702708567,13063.463549839995,102.72196623000491,53540.83105152001
2023-12-16,06:36:09.000,350,11074697,12965,0,1702708568,13063.42986828999,102.6937697100002,53540.77515456
2023-12-16,06:36:10.000,350,11074681,13005,0,1702708569,13063.342296259994,102.60213102000125,53540.74021896
2023-12-16,06:36:11.000,350,11074673,13045,0,1702708570,13063.32882363999,102.5457379799991,53540.642399280005
2023-12-16,06:36:12.000,350,11074691,13125,0,1702708571,13063.234515299999,102.5457379799991,53540.46772128001
2023-12-16,06:36:13.000,350,11074683,12925,0,1702708572,13063.153679579998,102.49639407000359,53540.41182432
2023-12-16,06:36:14.000,350,11074684,12765,0,1702708573,13063.099789099993,102.48229581000487,53540.38387584
2023-12-16,06:36:15.000,350,11074683,12725,0,1702708574,13063.113261719998,102.42590277000272,53540.334966
2023-12-16,06:36:16.000,350,11074718,12845,0,1702708575,13063.018953379993,102.37655885999993,53540.18124936001
2023-12-16,06:36:17.000,350,11074724,12725,0,1702708576,13063.012217069998,102.33426408000378,53540.16727512
2023-12-16,06:36:18.000,350,11074717,12765,0,1702708577,13063.039162309993,102.2990184299997,53540.23015920001
2023-12-16,06:36:19.000,350,11074712,12765,0,1702708578,13063.018953379993,102.32016581999778,53540.13233952001
2023-12-16,06:36:20.000,350,11074722,12965,0,1702708579,13062.985271830003,102.26377278000291,53540.08342968001
2023-12-16,06:36:21.000,350,11074640,12965,0,1702708580,13062.938117659993,102.26377278000291,53539.99259712001
2023-12-16,06:36:22.000,350,11074694,12645,0,1702708581,13062.924645040002,102.25672365000355,53539.9506744
2023-12-16,06:36:23.000,350,11074681,12965,0,1702708582,13062.938117659993,102.20737974000076,53539.93670016
2023-12-16,06:36:24.000,350,11074650,12685,0,1702708583,13062.931381349998,102.17918322000332,53539.873816080006
2023-12-16,06:36:25.000,350,11074677,12845,0,1702708584,13062.931381349998,102.17213409000396,53539.81791912001
2023-12-16,06:36:26.000,350,11074700,12805,0,1702708585,13062.924645040002,102.1368884399999,53539.71311232
2023-12-16,06:36:27.000,350,11074705,12845,0,1702708586,13062.985271830003,102.09459366000374,53539.76202216
2023-12-16,06:36:28.000,350,11074749,13085,0,1702708587,13062.985271830003,102.03115149000223,53539.7410608
2023-12-16,06:36:29.000,350,11074699,12725,0,1702708588,13062.971799209998,102.03115149000223,53539.69913808001
2023-12-16,06:36:30.000,350,11074735,12605,0,1702708589,13062.951590279998,101.94656193000264,53539.7410608
2023-12-16,06:36:31.000,350,11074720,12685,0,1702708590,13062.816864079992,101.96770932000072,53539.6013184
2023-12-16,06:36:32.000,350,11074666,12725,0,1702708591,13062.816864079992,101.8408249799977,53539.55939568001
2023-12-16,06:36:33.000,350,11074658,12845,0,1702708592,13062.877490869992,101.81262846000027,53539.67817672001
2023-12-16,06:36:34.000,350,11074658,12925,0,1702708593,13062.816864079992,101.77033368000411,53539.61529264
2023-12-16,06:36:35.000,350,11074689,12765,0,1702708594,13062.776446219992,101.71394064000197,53539.55240856
2023-12-16,06:36:36.000,350,11074702,12685,0,1702708595,13062.648456329996,101.65049847000046,53539.44061464001
2023-12-16,06:36:37.000,350,11074749,12605,0,1702708596,13062.655192639992,101.58705629999895,53539.48253736001
2023-12-16,06:36:38.000,350,11074663,12965,0,1702708597,13062.648456329996,101.59410542999831,53539.48253736001
2023-12-16,06:36:39.000,350,11074721,12885,0,1702708598,13062.581093230001,101.5447615200028,53539.37773056
2023-12-16,06:36:40.000,350,11074643,12645,0,1702708599,13062.52046644,101.47427022000193,53539.44760176
2023-12-16,06:36:41.000,350,11074667,12645,0,1702708600,13062.493521199991,101.43902456999785,53539.3567692
2023-12-16,06:36:42.000,350,11074755,12725,0,1702708601,13062.426158099996,101.38263153000298,53539.321833600006
2023-12-16,06:36:43.000,350,11074643,12965,0,1702708602,13062.39921286,101.35443500999827,53539.31484648001
2023-12-16,06:36:44.000,350,11074662,12845,0,1702708603,13062.426158099996,101.29099284000404,53539.27991088
2023-12-16,06:36:45.000,350,11074662,12645,0,1702708604,13062.426158099996,101.30509110000276,53539.21003968
2023-12-16,06:36:46.000,350,11074679,12685,0,1702708605,13062.39247654999,101.23459980000189,53539.2170268
2023-12-16,06:36:47.000,350,11074708,12805,0,1702708606,13062.493521199991,101.19935414999782,53539.154142720006
2023-12-16,06:36:48.000,350,11074668,13165,0,1702708607,13062.466575959996,101.20640328000445,53539.084271520005
2023-12-16,06:36:49.000,350,11074711,13125,0,1702708608,13062.486784889996,101.2486980600006,53539.10523288001
2023-12-16,06:36:50.000,350,11074715,12965,0,1702708609,13062.533939059991,101.1500102400023,53539.11222
2023-12-16,06:36:51.000,350,11074699,12805,0,1702708610,13062.574356919991,101.19230501999846,53539.09125864
2023-12-16,06:36:52.000,350,11074706,13045,0,1702708611,13062.581093230001,101.16410850000102,53539.00741320001
2023-12-16,06:36:53.000,350,11074734,12525,0,1702708612,13062.655192639992,101.16410850000102,53538.9724776
2023-12-16,06:36:54.000,350,11074662,12685,0,1702708613,13062.668665259996,101.17115763000038,53538.97946472001
2023-12-16,06:36:55.000,350,11074705,12605,0,1702708614,13062.668665259996,101.20640328000445,53538.93055488
2023-12-16,06:36:56.000,350,11074671,12725,0,1702708615,13062.628247399996,101.19230501999846,53538.95850336001
2023-12-16,06:36:57.000,350,11074718,12845,0,1702708616,13062.682137880001,101.23459980000189,53538.93754200001
2023-12-16,06:36:58.000,350,11074663,12485,0,1702708617,13062.736028359992,101.25574718999997,53539.04933592
2023-12-16,06:36:59.000,350,11074654,12605,0,1702708618,13062.695610499992,101.31214023000211,53538.97946472001
2023-12-16,06:37:00.000,350,11074734,12885,0,1702708619,13062.729292049997,101.34033674999955,53538.92356776
2023-12-16,06:37:01.000,350,11074715,12725,0,1702708620,13062.608038469996,101.37558240000362,53538.86068368001
2023-12-16,06:37:02.000,350,11074728,12685,0,1702708621,13062.594565849991,101.38263153000298,53538.87465792
2023-12-16,06:37:03.000,350,11074644,13125,0,1702708622,13062.5608843,101.38263153000298,53538.9026064
2023-12-16,06:37:04.000,350,11074661,13125,0,1702708623,13062.533939059991,101.41787717999978,53538.867670800006
2023-12-16,06:37:05.000,350,11074687,12845,0,1702708624,13062.43963072,101.43902456999785,53538.89561928
2023-12-16,06:37:06.000,350,11074722,12845,0,1702708625,13062.37226761999,101.4319754399985,53538.867670800006
2023-12-16,06:37:07.000,350,11074677,12685,0,1702708626,13062.365531309995,101.42492630999914,53538.867670800006
2023-12-16,06:37:08.000,350,11074728,12885,0,1702708627,13062.33184975999,101.38968066000234,53538.88164504
2023-12-16,06:37:09.000,350,11074721,13005,0,1702708628,13062.244277729995,101.42492630999914,53538.85369656
2023-12-16,06:37:10.000,350,11074705,13085,0,1702708629,13062.19038724999,101.41082805000042,53538.82574808
2023-12-16,06:37:11.000,350,11074709,12805,0,1702708630,13062.06913366999,101.37558240000362,53538.797799600005
2023-12-16,06:37:12.000,350,11074701,12725,0,1702708631,13061.988297949989,101.3614841400049,53538.73491552
2023-12-16,06:37:13.000,350,11074703,12885,0,1702708632,13061.974825329999,101.33328762000019,53538.797799600005
2023-12-16,06:37:14.000,350,11074691,12805,0,1702708633,13061.995034259999,101.27689457999804,53538.78382536
2023-12-16,06:37:15.000,350,11074716,12645,0,1702708634,13061.934407469998,101.26279631999932,53538.82574808
2023-12-16,06:37:16.000,350,11074684,12565,0,1702708635,13061.867044369988,101.24164893000125,53538.748889760005
2023-12-16,06:37:17.000,350,11074660,12445,0,1702708636,13061.759263409993,101.20640328000445,53538.67203144001
2023-12-16,06:37:18.000,350,11074719,12765,0,1702708637,13061.745790790003,101.12886285000423,53538.679018560004
2023-12-16,06:37:19.000,350,11074727,13285,0,1702708638,13061.779472339993,101.10066632999951,53538.68600568
2023-12-16,06:37:20.000,350,11074688,13085,0,1702708639,13061.759263409993,101.051322420004,53538.60216024001
2023-12-16,06:37:21.000,350,11074669,12685,0,1702708640,13061.718845549993,101.02312589999929,53538.50434056001
2023-12-16,06:37:22.000,350,11074718,12605,0,1702708641,13061.752527099998,100.98083112000313,53538.483379200006
2023-12-16,06:37:23.000,350,11074701,12765,0,1702708642,13061.792944959998,100.97378199000377,53538.52530192001
2023-12-16,06:37:24.000,350,11074666,12805,0,1702708643,13061.819890199993,101.00197851000121,53538.49735344
2023-12-16,06:37:25.000,350,11074686,12765,0,1702708644,13061.846835439988,101.01607676999993,53538.43446936001
2023-12-16,06:37:26.000,350,11074713,13045,0,1702708645,13061.792944959998,101.00197851000121,53538.33664968001
2023-12-16,06:37:27.000,350,11074733,12605,0,1702708646,13061.833362819998,101.00197851000121,53538.32966256
2023-12-16,06:37:28.000,350,11074685,12725,0,1702708647,13061.900725919993,101.01607676999993,53538.38555952001
2023-12-16,06:37:29.000,350,11074670,12645,0,1702708648,13061.927671159989,100.95968372999778,53538.39254664
2023-12-16,06:37:30.000,350,11074693,12605,0,1702708649,13061.927671159989,101.00197851000121,53538.413508000005
2023-12-16,06:37:31.000,350,11074708,12805,0,1702708650,13061.887253299989,101.00902764000057,53538.35761104001
2023-12-16,06:37:32.000,350,11074714,12685,0,1702708651,13061.799681269993,101.01607676999993,53538.30171408
2023-12-16,06:37:33.000,350,11074671,12925,0,1702708652,13061.786208649988,101.05837155000336,53538.30171408
2023-12-16,06:37:34.000,350,11074721,12805,0,1702708653,13061.786208649988,101.05837155000336,53538.30171408
2023-12-16,06:37:35.000,350,11074693,12885,0,1702708654,13061.786208649988,101.0865680700008,53538.294726960004
2023-12-16,06:37:36.000,350,11074689,12845,0,1702708655,13061.678427689993,101.10066632999951,53538.21786864001
2023-12-16,06:37:37.000,350,11074662,12765,0,1702708656,13061.664955070002,101.09361720000015,53538.22485576
2023-12-16,06:37:38.000,350,11074738,13125,0,1702708657,13061.691900309997,101.0865680700008,53538.28773984001
2023-12-16,06:37:39.000,350,11074725,12565,0,1702708658,13061.678427689993,101.07246981000208,53538.28773984001
2023-12-16,06:37:40.000,350,11074668,12645,0,1702708659,13061.563910420002,101.07246981000208,53538.33664968001
2023-12-16,06:37:41.000,350,11074679,12725,0,1702708660,13061.435920529992,101.07951894000144,53538.175945920004
2023-12-16,06:37:42.000,350,11074702,12645,0,1702708661,13061.408975289996,101.10066632999951,53538.22485576
2023-12-16,06:37:43.000,350,11074704,13005,0,1702708662,13061.422447910001,101.07951894000144,53538.18992016001
2023-12-16,06:37:44.000,350,11074695,13085,0,1702708663,13061.32140326,101.051322420004,53538.23883000001
2023-12-16,06:37:45.000,350,11074681,13005,0,1702708664,13061.21362229999,101.037224159998,53538.12004896001
2023-12-16,06:37:46.000,350,11074688,12765,0,1702708665,13061.17994075,100.98788025000249,53538.08511336
2023-12-16,06:37:47.000,350,11074717,13125,0,1702708666,13061.227094919996,100.98083112000313,53538.14101032001
2023-12-16,06:37:48.000,350,11074723,12685,0,1702708667,13061.15973182,100.92443808000098,53538.1340232
2023-12-16,06:37:49.000,350,11074703,12805,0,1702708668,13061.126050269995,100.92443808000098,53538.08511336
2023-12-16,06:37:50.000,350,11074703,13085,0,1702708669,13061.126050269995,100.86099590999947,53538.10607472
2023-12-16,06:37:51.000,350,11074675,13005,0,1702708670,13061.045214549995,100.8046028700046,53537.94537096
2023-12-16,06:37:52.000,350,11074711,12885,0,1702708671,13061.05868717,100.76230809000117,53537.93838384
2023-12-16,06:37:53.000,350,11074658,12965,0,1702708672,13061.13952289,100.72706244000437,53538.00126792001
2023-12-16,06:37:54.000,350,11074724,12565,0,1702708673,13061.126050269995,100.69886591999966,53538.03620352
2023-12-16,06:37:55.000,350,11074726,12365,0,1702708674,13061.11257764999,100.68476766000094,53537.91742248
2023-12-16,06:37:56.000,350,11074733,12405,0,1702708675,13061.05195085999,100.66362027000287,53537.84755128
2023-12-16,06:37:57.000,350,11074730,12845,0,1702708676,13061.05868717,100.6283746199988,53537.82658992
2023-12-16,06:37:58.000,350,11074695,12645,0,1702708677,13061.03847824,100.593128970002,53537.84755128
2023-12-16,06:37:59.000,350,11074682,12685,0,1702708678,13060.99806038,100.57903071000328,53537.80562856001
2023-12-16,06:38:00.000,350,11074679,13005,0,1702708679,13060.964378829995,100.54378505999921,53537.79864144
2023-12-16,06:38:01.000,350,11074654,12725,0,1702708680,13060.93069727999,100.54378505999921,53537.7497316
2023-12-16,06:38:02.000,350,11074703,12685,0,1702708681,13060.883543109994,100.53673592999985,53537.72877024
2023-12-16,06:38:03.000,350,11074692,12645,0,1702708682,13060.923960969994,100.56493245000456,53537.7497316
2023-12-16,06:38:04.000,350,11074664,12765,0,1702708683,13060.883543109994,100.55788331999793,53537.70780888
2023-12-16,06:38:05.000,350,11074690,12925,0,1702708684,13060.89701573,100.54378505999921,53537.65889904
2023-12-16,06:38:06.000,350,11074729,12925,0,1702708685,13060.775762149999,100.55083418999857,53537.56806648001
2023-12-16,06:38:07.000,350,11074676,12965,0,1702708686,13060.742080599994,100.55788331999793,53537.51915664001
2023-12-16,06:38:08.000,350,11074725,12925,0,1702708687,13060.769025839989,100.55788331999793,53537.63793768001
2023-12-16,06:38:09.000,350,11074730,12965,0,1702708688,13060.769025839989,100.55788331999793,53537.575053600005
2023-12-16,06:38:10.000,350,11074631,13085,0,1702708689,13060.762289529994,100.55788331999793,53537.6099892
2023-12-16,06:38:11.000,350,11074654,12805,0,1702708690,13060.708399049989,100.53673592999985,53537.540118
2023-12-16,06:38:12.000,350,11074643,12805,0,1702708691,13060.634299639998,100.56493245000456,53537.51915664001
2023-12-16,06:38:13.000,350,11074655,12605,0,1702708692,13060.593881779998,100.57903071000328,53537.407362720005
2023-12-16,06:38:14.000,350,11074690,12605,0,1702708693,13060.600618089993,100.56493245000456,53537.41434984
2023-12-16,06:38:15.000,350,11074661,13165,0,1702708694,13060.627563329988,100.57198158000392,53537.42133696
2023-12-16,06:38:16.000,350,11074676,12725,0,1702708695,13060.607354399988,100.60722723000072,53537.39338848
2023-12-16,06:38:17.000,350,11074665,12685,0,1702708696,13060.533254989998,100.593128970002,53537.309543040006
2023-12-16,06:38:18.000,350,11074702,13005,0,1702708697,13060.533254989998,100.55788331999793,53537.33050440001
2023-12-16,06:38:19.000,350,11074693,12925,0,1702708698,13060.533254989998,100.593128970002,53537.35146576001
2023-12-16,06:38:20.000,350,11074682,12845,0,1702708699,13060.506309750002,100.60722723000072,53537.36544
2023-12-16,06:38:21.000,350,11074670,12965,0,1702708700,13060.438946649992,100.61427636000008,53537.21172336001
2023-12-16,06:38:22.000,350,11074661,12925,0,1702708701,13060.526518680002,100.58607984000264,53537.288581680004
2023-12-16,06:38:23.000,350,11074673,12445,0,1702708702,13060.492837129997,100.593128970002,53537.190762000006
2023-12-16,06:38:24.000,350,11074677,13125,0,1702708703,13060.499573439993,100.60722723000072,53537.18377488001
2023-12-16,06:38:25.000,350,11074676,12845,0,1702708704,13060.573672849998,100.57198158000392,53537.25364608
2023-12-16,06:38:26.000,350,11074705,12765,0,1702708705,13060.620827019993,100.56493245000456,53537.27460744
2023-12-16,06:38:27.000,350,11074689,12845,0,1702708706,13060.627563329988,100.55788331999793,53537.21871048
2023-12-16,06:38:28.000,350,11074714,12725,0,1702708707,13060.573672849998,100.50149028000305,53537.239671840005
2023-12-16,06:38:29.000,350,11074663,12845,0,1702708708,13060.553463919998,100.52968680000049,53537.16281352001
2023-12-16,06:38:30.000,350,11074698,12645,0,1702708709,13060.614090709998,100.45919549999962,53537.239671840005
2023-12-16,06:38:31.000,350,11074730,12765,0,1702708710,13060.607354399988,100.43804811000155,53537.120890800004
2023-12-16,06:38:32.000,350,11074647,12725,0,1702708711,13060.614090709998,100.45214637000026,53537.14883928
2023-12-16,06:38:33.000,350,11074684,13005,0,1702708712,13060.694926429998,100.3816550699994,53537.21871048
2023-12-16,06:38:34.000,350,11074687,12645,0,1702708713,13060.728607979989,100.3464094200026,53537.2256976
2023-12-16,06:38:35.000,350,11074666,12965,0,1702708714,13060.721871669994,100.36755681000068,53537.190762000006
2023-12-16,06:38:36.000,350,11074716,12925,0,1702708715,13060.694926429998,100.27591812000173,53537.169800640004
2023-12-16,06:38:37.000,350,11074758,12805,0,1702708716,13060.715135359998,100.29706550999981,53537.20473624
2023-12-16,06:38:38.000,350,11074680,12965,0,1702708717,13060.769025839989,100.26181986000302,53537.23268472001
2023-12-16,06:38:39.000,350,11074698,13205,0,1702708718,13060.742080599994,100.27591812000173,53537.2256976
2023-12-16,06:38:40.000,350,11074713,12765,0,1702708719,13060.762289529994,100.22657420999894,53537.23268472001
2023-12-16,06:38:41.000,350,11074674,12725,0,1702708720,13060.775762149999,100.17018117000407,53537.12787792
2023-12-16,06:38:42.000,350,11074683,12885,0,1702708721,13060.795971079999,100.11378813000192,53537.190762000006
2023-12-16,06:38:43.000,350,11074622,12845,0,1702708722,13060.863334179994,100.11378813000192,53537.2256976
2023-12-16,06:38:44.000,350,11074726,12765,0,1702708723,13060.856597869999,100.06444421999913,53537.239671840005
2023-12-16,06:38:45.000,350,11074660,12925,0,1702708724,13060.89701573,100.08559161000449,53537.26762032
2023-12-16,06:38:46.000,350,11074717,12965,0,1702708725,13060.93069727999,100.0362477000017,53537.26063320001
2023-12-16,06:38:47.000,350,11074672,12405,0,1702708726,13060.91048834999,100.07149334999849,53537.18377488001
2023-12-16,06:38:48.000,350,11074713,12725,0,1702708727,13060.964378829995,99.97280553000019,53537.21871048
2023-12-16,06:38:49.000,350,11074680,12805,0,1702708728,13061.03847824,99.95165814000211,53537.30255592001
2023-12-16,06:38:50.000,350,11074726,12605,0,1702708729,13061.085632409995,99.92346162000467,53537.32351728
2023-12-16,06:38:51.000,350,11074681,13005,0,1702708730,13061.07215978999,99.92346162000467,53537.2955688
2023-12-16,06:38:52.000,350,11074721,12725,0,1702708731,13061.11931396,99.93755988000339,53537.2955688
2023-12-16,06:38:53.000,350,11074724,12605,0,1702708732,13061.15973182,99.90936335999868,53537.337491520004
2023-12-16,06:38:54.000,350,11074670,12845,0,1702708733,13061.17994075,99.91641248999804,53537.39338848
2023-12-16,06:38:55.000,350,11074715,12845,0,1702708734,13061.206885989995,99.89526509999996,53537.407362720005
2023-12-16,06:38:56.000,350,11074691,12685,0,1702708735,13061.23383122999,99.91641248999804,53537.37941424001
2023-12-16,06:38:57.000,350,11074710,12565,0,1702708736,13061.25404015999,99.94460901000275,53537.39338848
2023-12-16,06:38:58.000,350,11074661,12645,0,1702708737,13061.267512779996,99.90231422999932,53537.34447864
2023-12-16,06:38:59.000,350,11074693,13165,0,1702708738,13061.32140326,99.95870727000147,53537.42133696
2023-12-16,06:39:00.000,350,11074658,12845,0,1702708739,13061.294458019991,99.96575640000083,53537.456272560004
2023-12-16,06:39:01.000,350,11074668,12805,0,1702708740,13061.294458019991,99.96575640000083,53537.407362720005
2023-12-16,06:39:02.000,350,11074716,12885,0,1702708741,13061.307930639996,99.97280553000019,53537.44928544001
2023-12-16,06:39:03.000,350,11074673,12485,0,1702708742,13061.30119433,100.0010020500049,53537.47024680001
2023-12-16,06:39:04.000,350,11074687,12805,0,1702708743,13061.334875879991,100.0010020500049,53537.49120816
2023-12-16,06:39:05.000,350,11074675,12645,0,1702708744,13061.307930639996,100.02214944000298,53537.49819528001
2023-12-16,06:39:06.000,350,11074662,12965,0,1702708745,13061.30119433,100.0010020500049,53537.47024680001
2023-12-16,06:39:07.000,350,11074695,12845,0,1702708746,13061.355084809991,100.02214944000298,53537.59601496001
2023-12-16,06:39:08.000,350,11074736,12845,0,1702708747,13061.382030050001,100.02919857000234,53537.58902784
2023-12-16,06:39:09.000,350,11074668,12725,0,1702708748,13061.32140326,100.02214944000298,53537.58204072
2023-12-16,06:39:10.000,350,11074715,12965,0,1702708749,13061.34161219,100.02919857000234,53537.53313088
2023-12-16,06:39:11.000,350,11074698,13205,0,1702708750,13061.2809854,100.02919857000234,53537.526143760006
2023-12-16,06:39:12.000,350,11074664,12805,0,1702708751,13061.32140326,100.04329683000105,53537.54710512001
2023-12-16,06:39:13.000,350,11074697,12525,0,1702708752,13061.388766359996,99.99395291999826,53537.66588616001
2023-12-16,06:39:14.000,350,11074681,12925,0,1702708753,13061.456129459992,99.94460901000275,53537.70082176
2023-12-16,06:39:15.000,350,11074696,12845,0,1702708754,13061.449393149996,99.95870727000147,53537.672873280004
2023-12-16,06:39:16.000,350,11074692,12645,0,1702708755,13061.408975289996,99.93755988000339,53537.6099892
2023-12-16,06:39:17.000,350,11074735,13045,0,1702708756,13061.402238980001,99.92346162000467,53537.71479600001
2023-12-16,06:39:18.000,350,11074701,13005,0,1702708757,13061.435920529992,99.89526509999996,53537.693834640006
2023-12-16,06:39:19.000,350,11074697,12565,0,1702708758,13061.388766359996,99.92346162000467,53537.6798604
2023-12-16,06:39:20.000,350,11074671,12725,0,1702708759,13061.382030050001,99.96575640000083,53537.70082176
2023-12-16,06:39:21.000,350,11074714,13165,0,1702708760,13061.355084809991,99.93755988000339,53537.65191192
2023-12-16,06:39:22.000,350,11074668,12965,0,1702708761,13061.361821120001,99.90936335999868,53537.644924800006
2023-12-16,06:39:23.000,350,11074684,12605,0,1702708762,13061.422447910001,99.89526509999996,53537.742744480005
2023-12-16,06:39:24.000,350,11074693,12645,0,1702708763,13061.449393149996,99.88116684000124,53537.7497316
2023-12-16,06:39:25.000,350,11074661,12445,0,1702708764,13061.429184219996,99.92346162000467,53537.77069296
2023-12-16,06:39:26.000,350,11074699,12485,0,1702708765,13061.422447910001,99.86001945000316,53537.70780888
2023-12-16,06:39:27.000,350,11074727,12685,0,1702708766,13061.382030050001,99.89526509999996,53537.65889904
2023-12-16,06:39:28.000,350,11074666,12765,0,1702708767,13061.348348499996,99.90231422999932,53537.70082176
2023-12-16,06:39:29.000,350,11074684,12805,0,1702708768,13061.382030050001,99.96575640000083,53537.77069296
2023-12-16,06:39:30.000,350,11074663,13045,0,1702708769,13061.382030050001,99.96575640000083,53537.79864144
2023-12-16,06:39:31.000,350,11074694,12565,0,1702708770,13061.307930639996,99.96575640000083,53537.72178312
2023-12-16,06:39:32.000,350,11074751,12925,0,1702708771,13061.294458019991,99.93051075000403,53537.78466720001
2023-12-16,06:39:33.000,350,11074709,12805,0,1702708772,13061.146259199995,99.97280553000019,53537.63095056
2023-12-16,06:39:34.000,350,11074715,12685,0,1702708773,13061.09910503,99.91641248999804,53537.65889904
2023-12-16,06:39:35.000,350,11074708,12965,0,1702708774,13061.09236871999,99.95165814000211,53537.68684752001
2023-12-16,06:39:36.000,350,11074681,13005,0,1702708775,13061.025005619995,99.99395291999826,53537.72178312
2023-12-16,06:39:37.000,350,11074666,12685,0,1702708776,13060.87007048999,100.02214944000298,53537.58204072
2023-12-16,06:39:38.000,350,11074715,12965,0,1702708777,13060.87007048999,99.95870727000147,53537.742744480005
2023-12-16,06:39:39.000,350,11074656,12605,0,1702708778,13060.769025839989,99.96575640000083,53537.742744480005
2023-12-16,06:39:40.000,350,11074725,12885,0,1702708779,13060.661244879993,99.95870727000147,53537.68684752001
2023-12-16,06:39:41.000,350,11074713,12725,0,1702708780,13060.526518680002,99.93051075000403,53537.55409224
2023-12-16,06:39:42.000,350,11074666,12445,0,1702708781,13060.492837129997,99.97280553000019,53537.623963440004
2023-12-16,06:39:43.000,350,11074711,12485,0,1702708782,13060.459155579993,99.87411771000188,53537.56806648001
2023-12-16,06:39:44.000,350,11074676,12805,0,1702708783,13060.331165689997,99.91641248999804,53537.56806648001
2023-12-16,06:39:45.000,350,11074718,13205,0,1702708784,13060.270538899997,99.84592119000445,53537.49819528001
2023-12-16,06:39:46.000,350,11074724,12725,0,1702708785,13060.209912109996,99.84592119000445,53537.42133696
2023-12-16,06:39:47.000,350,11074677,12925,0,1702708786,13060.196439489991,99.77542989000358,53537.477233920006
2023-12-16,06:39:48.000,350,11074685,12965,0,1702708787,13060.02129543,99.79657728000166,53537.32351728
2023-12-16,06:39:49.000,350,11074676,12605,0,1702708788,13060.02129543,99.74018423999951,53537.358452880006
2023-12-16,06:39:50.000,350,11074680,12805,0,1702708789,13059.967404949995,99.72608598000079,53537.38640136
2023-12-16,06:39:51.000,350,11074706,12685,0,1702708790,13059.926987089995,99.70493859000271,53537.26063320001
2023-12-16,06:39:52.000,350,11074697,12885,0,1702708791,13059.846151369995,99.690840330004,53537.239671840005
2023-12-16,06:39:53.000,350,11074693,13045,0,1702708792,13059.91351446999,99.64854555000056,53537.28159456001
2023-12-16,06:39:54.000,350,11074703,12645,0,1702708793,13059.866360299995,99.63444729000184,53537.25364608
2023-12-16,06:39:55.000,350,11074686,12805,0,1702708794,13059.805733509995,99.59920163999777,53537.19774912
2023-12-16,06:39:56.000,350,11074680,12725,0,1702708795,13059.684479929994,99.63444729000184,53537.09992944
2023-12-16,06:39:57.000,350,11074681,12925,0,1702708796,13059.704688859994,99.59920163999777,53537.120890800004
2023-12-16,06:39:58.000,350,11074680,12805,0,1702708797,13059.657534689999,99.55690686000162,53537.14883928
2023-12-16,06:39:59.000,350,11074698,12765,0,1702708798,13059.603644209994,99.5428086000029,53537.0510196
2023-12-16,06:40:00.000,350,11074720,12965,0,1702708799,13059.502599559994,99.52871034000418,53537.06499384001
2023-12-16,06:40:01.000,350,11074661,12805,0,1702708800,13059.462181699993,99.50756294999883,53536.9112772
2023-12-16,06:40:02.000,350,11074700,12885,0,1702708801,13059.381345979993,99.52166121000482,53536.96018704
2023-12-16,06:40:03.000,350,11074719,12805,0,1702708802,13059.280301329993,99.4300225199986,53536.89730296001
2023-12-16,06:40:04.000,350,11074688,13085,0,1702708803,13059.273565019997,99.46526817000267,53536.91826432
2023-12-16,06:40:05.000,350,11074697,12805,0,1702708804,13059.118629889992,99.48641556000075,53536.76454768
2023-12-16,06:40:06.000,350,11074681,12805,0,1702708805,13059.078212029992,99.45116991000396,53536.81345752
2023-12-16,06:40:07.000,350,11074710,12965,0,1702708806,13058.977167379991,99.49346469000011,53536.72961208001
2023-12-16,06:40:08.000,350,11074683,12645,0,1702708807,13058.943485830001,99.47936643000139,53536.75057344
2023-12-16,06:40:09.000,350,11074650,12925,0,1702708808,13058.916540589991,99.49346469000011,53536.736599200005
2023-12-16,06:40:10.000,350,11074628,12965,0,1702708809,13058.81549593999,99.47936643000139,53536.71563784
2023-12-16,06:40:11.000,350,11074689,13005,0,1702708810,13058.70097867,99.52871034000418,53536.67371512
2023-12-16,06:40:12.000,350,11074734,13205,0,1702708811,13058.566252469995,99.50051381999947,53536.60384392
2023-12-16,06:40:13.000,350,11074726,12885,0,1702708812,13058.55277984999,99.48641556000075,53536.54794696
2023-12-16,06:40:14.000,350,11074716,12565,0,1702708813,13058.45173519999,99.48641556000075,53536.50602424
2023-12-16,06:40:15.000,350,11074684,12525,0,1702708814,13058.370899479989,99.4441207800046,53536.47807576
2023-12-16,06:40:16.000,350,11074699,12685,0,1702708815,13058.290063759989,99.45116991000396,53536.401217440005
2023-12-16,06:40:17.000,350,11074664,12605,0,1702708816,13058.236173279998,99.4441207800046,53536.317372
2023-12-16,06:40:18.000,350,11074706,12885,0,1702708817,13058.269854829989,99.40887513000052,53536.49205000001
2023-12-16,06:40:19.000,350,11074695,13125,0,1702708818,13058.222700659993,99.4441207800046,53536.39423032001
2023-12-16,06:40:20.000,350,11074698,12645,0,1702708819,13058.135128629998,99.41592425999988,53536.31038488
2023-12-16,06:40:21.000,350,11074688,12925,0,1702708820,13057.986929810002,99.42297338999924,53536.184616720006
2023-12-16,06:40:22.000,350,11074751,13005,0,1702708821,13057.993666119997,99.4300225199986,53536.142694
2023-12-16,06:40:23.000,350,11074722,12565,0,1702708822,13058.040820289993,99.40887513000052,53536.14968112
2023-12-16,06:40:24.000,350,11074708,12925,0,1702708823,13057.980193499992,99.37362948000373,53536.142694
2023-12-16,06:40:25.000,350,11074754,12765,0,1702708824,13057.980193499992,99.35953121999773,53536.065835680005
2023-12-16,06:40:26.000,350,11074675,12605,0,1702708825,13057.933039329997,99.38067861000309,53536.07980992
2023-12-16,06:40:27.000,350,11074677,12685,0,1702708826,13057.939775639992,99.35953121999773,53536.065835680005
2023-12-16,06:40:28.000,350,11074692,12445,0,1702708827,13057.879148849992,99.36658035000437,53536.00993872001
2023-12-16,06:40:29.000,350,11074676,12685,0,1702708828,13057.899357779992,99.36658035000437,53535.97500312
2023-12-16,06:40:30.000,350,11074672,13245,0,1702708829,13057.872412539997,99.31018731000222,53535.947054640004
2023-12-16,06:40:31.000,350,11074687,12645,0,1702708830,13057.811785749996,99.35953121999773,53535.87718344
2023-12-16,06:40:32.000,350,11074683,12605,0,1702708831,13057.771367889996,99.35953121999773,53535.81429936
2023-12-16,06:40:33.000,350,11074728,12645,0,1702708832,13057.784840510001,99.35248208999838,53535.828273600004
2023-12-16,06:40:34.000,350,11074715,12765,0,1702708833,13057.831994679997,99.35953121999773,53535.89115768001
2023-12-16,06:40:35.000,350,11074724,12685,0,1702708834,13057.811785749996,99.35953121999773,53535.898144800005
2023-12-16,06:40:36.000,350,11074675,13205,0,1702708835,13057.730950029996,99.34543295999902,53535.80731224
2023-12-16,06:40:37.000,350,11074695,12885,0,1702708836,13057.710741099996,99.32428557000094,53535.72346680001
2023-12-16,06:40:38.000,350,11074675,12765,0,1702708837,13057.697268479991,99.35248208999838,53535.79333800001
2023-12-16,06:40:39.000,350,11074652,13165,0,1702708838,13057.778104199992,99.3313347000003,53535.73744104
2023-12-16,06:40:40.000,350,11074681,12925,0,1702708839,13057.730950029996,99.34543295999902,53535.828273600004
2023-12-16,06:40:41.000,350,11074684,12605,0,1702708840,13057.730950029996,99.31018731000222,53535.79333800001
2023-12-16,06:40:42.000,350,11074696,12685,0,1702708841,13057.730950029996,99.33838382999966,53535.81429936
2023-12-16,06:40:43.000,350,11074696,12725,0,1702708842,13057.764631580001,99.32428557000094,53535.83526072
2023-12-16,06:40:44.000,350,11074728,12685,0,1702708843,13057.757895269991,99.33838382999966,53535.828273600004
2023-12-16,06:40:45.000,350,11074675,12685,0,1702708844,13057.710741099996,99.35953121999773,53535.7584024
2023-12-16,06:40:46.000,350,11074676,12685,0,1702708845,13057.629905379996,99.35248208999838,53535.76538952
2023-12-16,06:40:47.000,350,11074651,12725,0,1702708846,13057.589487519996,99.38772774000245,53535.72346680001
2023-12-16,06:40:48.000,350,11074664,12845,0,1702708847,13057.60296014,99.38067861000309,53535.79333800001
2023-12-16,06:40:49.000,350,11074644,12645,0,1702708848,13057.589487519996,99.41592425999988,53535.78635088
2023-12-16,06:40:50.000,350,11074724,12925,0,1702708849,13057.58275121,99.41592425999988,53535.82128648001
2023-12-16,06:40:51.000,350,11074696,12685,0,1702708850,13057.508651799995,99.40887513000052,53535.78635088
2023-12-16,06:40:52.000,350,11074749,12885,0,1702708851,13057.45476131999,99.45821904000331,53535.6885312
2023-12-16,06:40:53.000,350,11074672,13125,0,1702708852,13057.45476131999,99.4300225199986,53535.74442816
2023-12-16,06:40:54.000,350,11074694,13125,0,1702708853,13057.42107977,99.43707164999796,53535.779363760004
2023-12-16,06:40:55.000,350,11074685,12725,0,1702708854,13057.39413452999,99.4441207800046,53535.81429936
2023-12-16,06:40:56.000,350,11074653,12485,0,1702708855,13057.31329880999,99.46526817000267,53535.73744104
2023-12-16,06:40:57.000,350,11074703,12805,0,1702708856,13057.266144639994,99.49346469000011,53535.7584024
2023-12-16,06:40:58.000,350,11074673,12765,0,1702708857,13057.25940833,99.52166121000482,53535.80731224
2023-12-16,06:40:59.000,350,11074642,12685,0,1702708858,13057.239199399999,99.51461207999819,53535.82128648001
2023-12-16,06:41:00.000,350,11074691,12525,0,1702708859,13057.138154749999,99.51461207999819,53535.79333800001
2023-12-16,06:41:01.000,350,11074702,12885,0,1702708860,13056.989955929988,99.56395599000098,53535.730453920005
2023-12-16,06:41:02.000,350,11074716,12645,0,1702708861,13056.936065449998,99.49346469000011,53535.71647968
2023-12-16,06:41:03.000,350,11074717,12965,0,1702708862,13056.882174969993,99.49346469000011,53535.82128648001
2023-12-16,06:41:04.000,350,11074705,12845,0,1702708863,13056.787866630002,99.47231730000203,53535.77237664001
2023-12-16,06:41:05.000,350,11074717,13085,0,1702708864,13056.693558289997,99.47231730000203,53535.73744104
2023-12-16,06:41:06.000,350,11074660,12685,0,1702708865,13056.653140429997,99.43707164999796,53535.77237664001
2023-12-16,06:41:07.000,350,11074657,12925,0,1702708866,13056.605986260001,99.41592425999988,53535.800325120006
2023-12-16,06:41:08.000,350,11074665,12685,0,1702708867,13056.585777330001,99.38067861000309,53535.7584024
2023-12-16,06:41:09.000,350,11074668,12885,0,1702708868,13056.525150540001,99.34543295999902,53535.72346680001
2023-12-16,06:41:10.000,350,11074727,13125,0,1702708869,13056.518414229991,99.2960890500035,53535.730453920005
2023-12-16,06:41:11.000,350,11074721,12765,0,1702708870,13056.491468989996,99.26084339999943,53535.64660848
2023-12-16,06:41:12.000,350,11074720,12805,0,1702708871,13056.457787439991,99.24674514000071,53535.660582720004
2023-12-16,06:41:13.000,350,11074729,12925,0,1702708872,13056.572304709996,99.20445036000456,53535.730453920005
2023-12-16,06:41:14.000,350,11074669,12765,0,1702708873,13056.626195190001,99.13395906000369,53535.730453920005
2023-12-16,06:41:15.000,350,11074683,12885,0,1702708874,13056.626195190001,99.12690993000433,53535.681544080006
2023-12-16,06:41:16.000,350,11074686,12925,0,1702708875,13056.619458879992,99.09871340999962,53535.60468576001
2023-12-16,06:41:17.000,350,11074658,12885,0,1702708876,13056.686821980002,99.04232037000475,53535.632634240006
2023-12-16,06:41:18.000,350,11074666,12685,0,1702708877,13056.760921389992,99.00707472000067,53535.611672880004
2023-12-16,06:41:19.000,350,11074652,12485,0,1702708878,13056.835020799997,99.00002559000131,53535.660582720004
2023-12-16,06:41:20.000,350,11074658,12725,0,1702708879,13056.848493420002,98.94363254999917,53535.64660848
2023-12-16,06:41:21.000,350,11074691,12765,0,1702708880,13056.861966039993,98.92953429000045,53535.60468576001
2023-12-16,06:41:22.000,350,11074676,12565,0,1702708881,13056.882174969993,98.90133777000301,53535.562763040005
2023-12-16,06:41:23.000,350,11074729,12925,0,1702708882,13057.016901169998,98.88019037999766,53535.66756984
2023-12-16,06:41:24.000,350,11074650,12845,0,1702708883,13057.016901169998,98.89428864000365,53535.632634240006
2023-12-16,06:41:25.000,350,11074682,12765,0,1702708884,13057.077527959998,98.8731412499983,53535.57673728
2023-12-16,06:41:26.000,350,11074665,12805,0,1702708885,13057.003428549993,98.86609211999894,53535.53481456001
2023-12-16,06:41:27.000,350,11074653,12765,0,1702708886,13056.976483309998,98.81674821000342,53535.562763040005
2023-12-16,06:41:28.000,350,11074694,12765,0,1702708887,13057.023637479993,98.81674821000342,53535.61866
2023-12-16,06:41:29.000,350,11074709,12605,0,1702708888,13057.064055339994,98.8378956000015,53535.660582720004
2023-12-16,06:41:30.000,350,11074704,12885,0,1702708889,13057.084264269994,98.78855168999871,53535.67455696001
2023-12-16,06:41:31.000,350,11074694,12845,0,1702708890,13057.023637479993,98.79560081999807,53535.57673728
2023-12-16,06:41:32.000,350,11074735,13005,0,1702708891,13056.976483309998,98.71101125999849,53535.53481456001
2023-12-16,06:41:33.000,350,11074677,12805,0,1702708892,13057.057319029998,98.71101125999849,53535.562763040005
2023-12-16,06:41:34.000,350,11074680,12685,0,1702708893,13057.003428549993,98.6405199600049,53535.59769864
2023-12-16,06:41:35.000,350,11074670,12765,0,1702708894,13057.023637479993,98.63347082999826,53535.562763040005
2023-12-16,06:41:36.000,350,11074719,12725,0,1702708895,13057.010164859988,98.6264216999989,53535.48590472001
2023-12-16,06:41:37.000,350,11074638,12845,0,1702708896,13057.070791649989,98.57002866000403,53535.562763040005
2023-12-16,06:41:38.000,350,11074701,12765,0,1702708897,13057.178572609999,98.57002866000403,53535.57673728
2023-12-16,06:41:39.000,350,11074677,12645,0,1702708898,13057.19204522999,98.50658649000252,53535.59769864
2023-12-16,06:41:40.000,350,11074722,12885,0,1702708899,13057.225726779994,98.43609519000165,53535.55577592001
2023-12-16,06:41:41.000,350,11074685,12645,0,1702708900,13057.205517849994,98.3797021499995,53535.42302064
2023-12-16,06:41:42.000,350,11074691,13085,0,1702708901,13057.239199399999,98.35150563000207,53535.47193048
2023-12-16,06:41:43.000,350,11074639,12725,0,1702708902,13057.306562499994,98.23871954999777,53535.464943360006
2023-12-16,06:41:44.000,350,11074706,12725,0,1702708903,13057.31329880999,98.15412998999818,53535.49987896
2023-12-16,06:41:45.000,350,11074663,13005,0,1702708904,13057.31329880999,98.11183521000203,53535.492891840004
2023-12-16,06:41:46.000,350,11074697,13005,0,1702708905,13057.29308987999,97.98495086999901,53535.43699488001
2023-12-16,06:41:47.000,350,11074698,12965,0,1702708906,13057.35371666999,97.90741043999878,53535.55577592001
2023-12-16,06:41:48.000,350,11074759,13005,0,1702708907,13057.34024405,97.7875752300024,53535.55577592001
2023-12-16,06:41:49.000,350,11074697,12845,0,1702708908,13057.27961726,97.7241330600009,53535.55577592001
2023-12-16,06:41:50.000,350,11074661,12965,0,1702708909,13057.23246308999,97.60429785000451,53535.55577592001
2023-12-16,06:41:51.000,350,11074628,12765,0,1702708910,13057.111209509989,97.51970828999765,53535.47193048
2023-12-16,06:41:52.000,350,11074673,12765,0,1702708911,13057.037110099998,97.42102046999935,53535.50686608001
2023-12-16,06:41:53.000,350,11074678,12765,0,1702708912,13057.037110099998,97.30823439000233,53535.52084032
2023-12-16,06:41:54.000,350,11074699,13045,0,1702708913,13056.983219619993,97.22364483000274,53535.59769864
2023-12-16,06:41:55.000,350,11074656,12805,0,1702708914,13056.922592829993,97.18135004999931,53535.611672880004
2023-12-16,06:41:56.000,350,11074678,12805,0,1702708915,13056.801339249992,97.1320061400038,53535.492891840004
2023-12-16,06:41:57.000,350,11074733,12765,0,1702708916,13056.754185079997,97.06856397000229,53535.464943360006
2023-12-16,06:41:58.000,350,11074701,12765,0,1702708917,13056.680085669992,97.03331831999822,53535.52084032
2023-12-16,06:41:59.000,350,11074683,12645,0,1702708918,13056.673349359997,96.99102354000206,53535.492891840004
2023-12-16,06:42:00.000,350,11074692,12485,0,1702708919,13056.619458879992,96.96282702000462,53535.52084032
2023-12-16,06:42:01.000,350,11074658,12965,0,1702708920,13056.626195190001,96.95577788999799,53535.50686608001
2023-12-16,06:42:02.000,350,11074727,12645,0,1702708921,13056.511677919996,96.94872875999863,53535.41603352001
2023-12-16,06:42:03.000,350,11074655,12805,0,1702708922,13056.538623159991,96.96987615000398,53535.4789176
2023-12-16,06:42:04.000,350,11074683,12565,0,1702708923,13056.511677919996,96.9205322400012,53535.4789176
2023-12-16,06:42:05.000,350,11074708,12805,0,1702708924,13056.491468989996,96.93463049999991,53535.4090464
2023-12-16,06:42:06.000,350,11074700,13005,0,1702708925,13056.410633269996,96.89233572000376,53535.36013656
2023-12-16,06:42:07.000,350,11074725,12965,0,1702708926,13056.477996369991,96.87823745999776,53535.36712368001
2023-12-16,06:42:08.000,350,11074683,12605,0,1702708927,13056.518414229991,96.83594268000161,53535.464943360006
2023-12-16,06:42:09.000,350,11074697,12925,0,1702708928,13056.565568400001,96.80069703000481,53535.48590472001
2023-12-16,06:42:10.000,350,11074662,12845,0,1702708929,13056.605986260001,96.76545138000074,53535.45795624001
2023-12-16,06:42:11.000,350,11074685,13085,0,1702708930,13056.585777330001,96.73020573000395,53535.443982000004
2023-12-16,06:42:12.000,350,11074714,12605,0,1702708931,13056.538623159991,96.7372548600033,53535.38808504001
2023-12-16,06:42:13.000,350,11074696,12805,0,1702708932,13056.518414229991,96.80774616000417,53535.41603352001
2023-12-16,06:42:14.000,350,11074714,13005,0,1702708933,13056.538623159991,96.7725005100001,53535.43699488001
2023-12-16,06:42:15.000,350,11074661,12485,0,1702708934,13056.471260059996,96.80069703000481,53535.38109792
2023-12-16,06:42:16.000,350,11074654,12965,0,1702708935,13056.451051129996,96.80069703000481,53535.3741108
2023-12-16,06:42:17.000,350,11074689,12725,0,1702708936,13056.451051129996,96.80774616000417,53535.4090464
2023-12-16,06:42:18.000,350,11074683,12805,0,1702708937,13056.457787439991,96.83594268000161,53535.41603352001
2023-12-16,06:42:19.000,350,11074685,12565,0,1702708938,13056.498205299991,96.81479529000353,53535.47193048
2023-12-16,06:42:20.000,350,11074668,12925,0,1702708939,13056.518414229991,96.82184442000289,53535.513853200006
2023-12-16,06:42:21.000,350,11074636,12765,0,1702708940,13056.518414229991,96.91348311000183,53535.38109792
2023-12-16,06:42:22.000,350,11074704,13005,0,1702708941,13056.545359470001,96.94872875999863,53535.464943360006
2023-12-16,06:42:23.000,350,11074724,12925,0,1702708942,13056.531886849996,96.96987615000398,53535.43699488001
2023-12-16,06:42:24.000,350,11074686,12725,0,1702708943,13056.565568400001,97.0192200599995,53535.47193048
2023-12-16,06:42:25.000,350,11074675,13085,0,1702708944,13056.646404120002,97.06151484000293,53535.443982000004
2023-12-16,06:42:26.000,350,11074725,12765,0,1702708945,13056.646404120002,97.1320061400038,53535.45096912
2023-12-16,06:42:27.000,350,11074679,12965,0,1702708946,13056.700294599992,97.22364483000274,53535.40205928
2023-12-16,06:42:28.000,350,11074721,12765,0,1702708947,13056.720503529992,97.27298873999825,53535.50686608001
2023-12-16,06:42:29.000,350,11074641,12805,0,1702708948,13056.727239840002,97.34348003999912,53535.443982000004
2023-12-16,06:42:30.000,350,11074762,12725,0,1702708949,13056.740712459992,97.38577482000255,53535.40205928
2023-12-16,06:42:31.000,350,11074677,12805,0,1702708950,13056.700294599992,97.50561002999893,53535.36712368001
2023-12-16,06:42:32.000,350,11074697,12685,0,1702708951,13056.794602939997,97.540855680003,53535.36013656
2023-12-16,06:42:33.000,350,11074741,12805,0,1702708952,13056.929329139988,97.60429785000451,53535.41603352001
2023-12-16,06:42:34.000,350,11074675,13045,0,1702708953,13056.989955929988,97.66774001999875,53535.492891840004
2023-12-16,06:42:35.000,350,11074696,12805,0,1702708954,13057.043846409993,97.7241330600009,53535.47193048
2023-12-16,06:42:36.000,350,11074715,12965,0,1702708955,13057.057319029998,97.75937870999769,53535.40205928
2023-12-16,06:42:37.000,350,11074677,12805,0,1702708956,13057.198781539999,97.8228208799992,53535.43699488001
2023-12-16,06:42:38.000,350,11074694,12925,0,1702708957,13057.29308987999,97.85101740000391,53535.4789176
2023-12-16,06:42:39.000,350,11074699,12765,0,1702708958,13057.36045298,97.89331218000007,53535.464943360006
2023-12-16,06:42:40.000,350,11074687,12645,0,1702708959,13057.427816079995,97.92150870000478,53535.54180168
2023-12-16,06:42:41.000,350,11074719,12765,0,1702708960,13057.48170656,97.92150870000478,53535.53481456001
2023-12-16,06:42:42.000,350,11074702,12805,0,1702708961,13057.569278589996,97.96380348000093,53535.55577592001
2023-12-16,06:42:43.000,350,11074690,12525,0,1702708962,13057.757895269991,97.96380348000093,53535.70250544001
2023-12-16,06:42:44.000,350,11074741,13045,0,1702708963,13057.818522059992,97.94265609000286,53535.66756984
2023-12-16,06:42:45.000,350,11074690,13085,0,1702708964,13057.912830399997,97.95675435000157,53535.70949256
2023-12-16,06:42:46.000,350,11074697,12925,0,1702708965,13057.885885160002,97.90036130999943,53535.62564712001
2023-12-16,06:42:47.000,350,11074684,12845,0,1702708966,13058.034083979997,97.88626305000071,53535.660582720004
2023-12-16,06:42:48.000,350,11074662,12845,0,1702708967,13058.121656009993,97.83691913999792,53535.800325120006
2023-12-16,06:42:49.000,350,11074702,13005,0,1702708968,13058.182282799993,97.78052610000304,53535.90513192
2023-12-16,06:42:50.000,350,11074720,12765,0,1702708969,13058.236173279998,97.75937870999769,53535.9330804
2023-12-16,06:42:51.000,350,11074687,12885,0,1702708970,13058.222700659993,97.74528044999897,53535.90513192
2023-12-16,06:42:52.000,350,11074707,12925,0,1702708971,13058.222700659993,97.66774001999875,53535.9330804
2023-12-16,06:42:53.000,350,11074729,12725,0,1702708972,13058.290063759989,97.6747891499981,53535.97500312
2023-12-16,06:42:54.000,350,11074641,12765,0,1702708973,13058.357426859999,97.60429785000451,53536.065835680005
2023-12-16,06:42:55.000,350,11074696,12885,0,1702708974,13058.39110840999,97.540855680003,53536.0728228
2023-12-16,06:42:56.000,350,11074703,12605,0,1702708975,13058.384372099994,97.4774135100015,53536.04487432
2023-12-16,06:42:57.000,350,11074670,12965,0,1702708976,13058.465207819994,97.49151177000022,53536.12173264
2023-12-16,06:42:58.000,350,11074708,12765,0,1702708977,13058.63361556999,97.45626612000342,53536.25448792001
2023-12-16,06:42:59.000,350,11074693,12805,0,1702708978,13058.64035188,97.42806959999871,53536.22653944001
2023-12-16,06:43:00.000,350,11074732,12485,0,1702708979,13058.667297119995,97.39987308000127,53536.27544928001
2023-12-16,06:43:01.000,350,11074679,13045,0,1702708980,13058.63361556999,97.44921699000406,53536.19859096
2023-12-16,06:43:02.000,350,11074713,12725,0,1702708981,13058.65382449999,97.39987308000127,53536.28942352
2023-12-16,06:43:03.000,350,11074659,13045,0,1702708982,13058.64035188,97.38577482000255,53536.32435912001
2023-12-16,06:43:04.000,350,11074700,13005,0,1702708983,13058.647088189995,97.3787256900032,53536.37326896001
2023-12-16,06:43:05.000,350,11074686,12765,0,1702708984,13058.55951616,97.35757829999784,53536.26846216
2023-12-16,06:43:06.000,350,11074693,12925,0,1702708985,13058.59319770999,97.35757829999784,53536.317372
2023-12-16,06:43:07.000,350,11074705,12645,0,1702708986,13058.53930723,97.32233265000104,53536.37326896001
2023-12-16,06:43:08.000,350,11074708,13205,0,1702708987,13058.47868044,97.32233265000104,53536.35929472
2023-12-16,06:43:09.000,350,11074702,12765,0,1702708988,13058.438262579999,97.30823439000233,53536.317372
2023-12-16,06:43:10.000,350,11074683,13045,0,1702708989,13058.424789959994,97.30823439000233,53536.331346240004
2023-12-16,06:43:11.000,350,11074701,12885,0,1702708990,13058.377635789999,97.34348003999912,53536.19160384
2023-12-16,06:43:12.000,350,11074642,12885,0,1702708991,13058.397844719999,97.31528352000169,53536.19160384
2023-12-16,06:43:13.000,350,11074683,12525,0,1702708992,13058.525834609994,97.36462743000448,53536.317372
2023-12-16,06:43:14.000,350,11074662,12725,0,1702708993,13058.606670329995,97.3293817800004,53536.282436400004
2023-12-16,06:43:15.000,350,11074685,12685,0,1702708994,13058.667297119995,97.3293817800004,53536.21955232
2023-12-16,06:43:16.000,350,11074752,12845,0,1702708995,13058.727923909995,97.36462743000448,53536.14968112
2023-12-16,06:43:17.000,350,11074741,12765,0,1702708996,13058.84244118,97.39282395000191,53536.2125652
2023-12-16,06:43:18.000,350,11074690,12645,0,1702708997,13059.004112620001,97.39282395000191,53536.29641064001
2023-12-16,06:43:19.000,350,11074701,12845,0,1702708998,13059.125366200002,97.44921699000406,53536.2475008
2023-12-16,06:43:20.000,350,11074667,12605,0,1702708999,13059.273565019997,97.47036438000214,53536.303397760006
2023-12-16,06:43:21.000,350,11074665,12845,0,1702709000,13059.415027529998,97.5126591599983,53536.282436400004
2023-12-16,06:43:22.000,350,11074694,12525,0,1702709001,13059.596907899999,97.58315045999916,53536.233526560005
2023-12-16,06:43:23.000,350,11074680,12685,0,1702709002,13059.83941506,97.59724871999788,53536.401217440005
2023-12-16,06:43:24.000,350,11074705,12525,0,1702709003,13060.028031739996,97.65364176000003,53536.44314016001
2023-12-16,06:43:25.000,350,11074696,13325,0,1702709004,13060.209912109996,97.75937870999769,53536.51301136001
2023-12-16,06:43:26.000,350,11074736,13045,0,1702709005,13060.371583549997,97.82987000999856,53536.50602424
2023-12-16,06:43:27.000,350,11074671,12965,0,1702709006,13060.539991299993,97.90741043999878,53536.568908320005
2023-12-16,06:43:28.000,350,11074678,12925,0,1702709007,13060.735344289998,98.02019652000308,53536.65275376
2023-12-16,06:43:29.000,350,11074712,12805,0,1702709008,13060.903752039994,98.08363869000459,53536.806470400006
2023-12-16,06:43:30.000,350,11074690,12965,0,1702709009,13060.99132406999,98.1329826000001,53536.79948328001
2023-12-16,06:43:31.000,350,11074699,12725,0,1702709010,13061.01153299999,98.23871954999777,53536.87634160001
2023-12-16,06:43:32.000,350,11074735,12965,0,1702709011,13060.99806038,98.22462128999905,53536.86935448
2023-12-16,06:43:33.000,350,11074680,12925,0,1702709012,13060.95090620999,98.316259979998,53536.96018704
2023-12-16,06:43:34.000,350,11074738,12485,0,1702709013,13060.95090620999,98.35855476000143,53537.002109760004
2023-12-16,06:43:35.000,350,11074691,13085,0,1702709014,13060.883543109994,98.37265302000014,53537.04403248001
2023-12-16,06:43:36.000,350,11074724,12685,0,1702709015,13060.809443699989,98.45019345000037,53537.09294232001
2023-12-16,06:43:37.000,350,11074696,12885,0,1702709016,13060.769025839989,98.43609519000165,53537.10691656
2023-12-16,06:43:38.000,350,11074720,12685,0,1702709017,13060.816180009999,98.41494780000357,53537.23268472001
2023-12-16,06:43:39.000,350,11074702,12685,0,1702709018,13060.795971079999,98.42904606000229,53537.26762032
2023-12-16,06:43:40.000,350,11074655,12645,0,1702709019,13060.82965262999,98.40084954000486,53537.2256976
2023-12-16,06:43:41.000,350,11074719,12925,0,1702709020,13060.755553219999,98.44314432000101,53537.21172336001
2023-12-16,06:43:42.000,350,11074737,13045,0,1702709021,13060.836388939999,98.42199693000293,53537.25364608
2023-12-16,06:43:43.000,350,11074682,12805,0,1702709022,13060.984587759995,98.44314432000101,53537.31653016
2023-12-16,06:43:44.000,350,11074708,12725,0,1702709023,13061.025005619995,98.43609519000165,53537.32351728
2023-12-16,06:43:45.000,350,11074650,13125,0,1702709024,13061.186677059995,98.4783899699978,53537.34447864
2023-12-16,06:43:46.000,350,11074682,12925,0,1702709025,13061.287721709996,98.42199693000293,53537.36544
2023-12-16,06:43:47.000,350,11074715,12565,0,1702709026,13061.489811009997,98.40789867000422,53537.51915664001
2023-12-16,06:43:48.000,350,11074670,12765,0,1702709027,13061.631273519997,98.40789867000422,53537.477233920006
2023-12-16,06:43:49.000,350,11074675,13045,0,1702709028,13061.752527099998,98.3797021499995,53537.49819528001
2023-12-16,06:43:50.000,350,11074674,12845,0,1702709029,13061.947880089989,98.35150563000207,53537.55409224
2023-12-16,06:43:51.000,350,11074699,12885,0,1702709030,13062.123024149994,98.3797021499995,53537.51915664001
2023-12-16,06:43:52.000,350,11074718,12565,0,1702709031,13062.31837714,98.40789867000422,53537.56107936
2023-12-16,06:43:53.000,350,11074715,12685,0,1702709032,13062.587829539996,98.40789867000422,53537.76370584001
2023-12-16,06:43:54.000,350,11074710,12885,0,1702709033,13062.803391460002,98.42199693000293,53537.89646112
2023-12-16,06:43:55.000,350,11074754,12645,0,1702709034,13062.924645040002,98.45019345000037,53537.90344824001
2023-12-16,06:43:56.000,350,11074653,13085,0,1702709035,13063.072843859998,98.4783899699978,53537.93838384
2023-12-16,06:43:57.000,350,11074685,12965,0,1702709036,13063.126734339989,98.48543910000444,53538.00126792001
2023-12-16,06:43:58.000,350,11074696,13005,0,1702709037,13063.274933159999,98.49953736000316,53538.05017776001
2023-12-16,06:43:59.000,350,11074706,12805,0,1702709038,13063.322087329994,98.53478300999996,53538.09210048
2023-12-16,06:44:00.000,350,11074679,12965,0,1702709039,13063.38945042999,98.53478300999996,53538.18293304
2023-12-16,06:44:01.000,350,11074680,12605,0,1702709040,13063.382714119994,98.57002866000403,53538.245817120005
2023-12-16,06:44:02.000,350,11074682,12765,0,1702709041,13063.402923049995,98.57002866000403,53538.26677848001
2023-12-16,06:44:03.000,350,11074712,12565,0,1702709042,13063.483758769995,98.49953736000316,53538.35761104001
2023-12-16,06:44:04.000,350,11074699,12805,0,1702709043,13063.443340909995,98.46429170999909,53538.40652088001
2023-12-16,06:44:05.000,350,11074684,12765,0,1702709044,13063.4366046,98.42904606000229,53538.39953376
2023-12-16,06:44:06.000,350,11074678,12965,0,1702709045,13063.34903256999,98.3797021499995,53538.3785724
2023-12-16,06:44:07.000,350,11074699,12725,0,1702709046,13063.342296259994,98.26691607000248,53538.38555952001
2023-12-16,06:44:08.000,350,11074687,12805,0,1702709047,13063.34903256999,98.21757215999969,53538.4484436
2023-12-16,06:44:09.000,350,11074703,12845,0,1702709048,13063.35576888,98.14708085999882,53538.50434056001
2023-12-16,06:44:10.000,350,11074684,12485,0,1702709049,13063.342296259994,98.06249129999924,53538.511327680004
2023-12-16,06:44:11.000,350,11074702,12605,0,1702709050,13063.295142089999,97.98495086999901,53538.47639208001
2023-12-16,06:44:12.000,350,11074666,12965,0,1702709051,13063.234515299999,97.94265609000286,53538.4484436
2023-12-16,06:44:13.000,350,11074671,12925,0,1702709052,13063.254724229999,97.86511566000263,53538.462417840004
2023-12-16,06:44:14.000,350,11074691,12965,0,1702709053,13063.214306369999,97.8228208799992,53538.46940496
2023-12-16,06:44:15.000,350,11074679,13045,0,1702709054,13063.200833749994,97.78052610000304,53538.42049512
2023-12-16,06:44:16.000,350,11074659,12565,0,1702709055,13063.086316479988,97.75937870999769,53538.32966256
2023-12-16,06:44:17.000,350,11074716,12845,0,1702709056,13063.113261719998,97.7241330600009,53538.32966256
2023-12-16,06:44:18.000,350,11074643,12645,0,1702709057,13063.153679579998,97.63954350000131,53538.40652088001
2023-12-16,06:44:19.000,350,11074691,12525,0,1702709058,13063.194097439999,97.61839611000323,53538.43446936001
2023-12-16,06:44:20.000,350,11074696,12805,0,1702709059,13063.180624819994,97.62544524000259,53538.33664968001
2023-12-16,06:44:21.000,350,11074688,13005,0,1702709060,13063.160415889994,97.56905220000044,53538.26677848001
2023-12-16,06:44:22.000,350,11074695,12845,0,1702709061,13063.173888509999,97.58315045999916,53538.25280424
2023-12-16,06:44:23.000,350,11074747,12525,0,1702709062,13063.194097439999,97.59724871999788,53538.18293304
2023-12-16,06:44:24.000,350,11074726,12685,0,1702709063,13063.254724229999,97.58315045999916,53538.25280424
2023-12-16,06:44:25.000,350,11074698,13045,0,1702709064,13063.32882363999,97.56905220000044,53538.22485576
2023-12-16,06:44:26.000,350,11074692,12765,0,1702709065,13063.301878399994,97.54790481000236,53538.18992016001
2023-12-16,06:44:27.000,350,11074706,12725,0,1702709066,13063.322087329994,97.56905220000044,53538.1340232
2023-12-16,06:44:28.000,350,11074656,13125,0,1702709067,13063.274933159999,97.5761013299998,53538.09210048
2023-12-16,06:44:29.000,350,11074703,12605,0,1702709068,13063.315351019999,97.55495394000172,53538.09908760001
2023-12-16,06:44:30.000,350,11074691,12845,0,1702709069,13063.33555995,97.5126591599983,53538.05716488
2023-12-16,06:44:31.000,350,11074700,12765,0,1702709070,13063.281669469994,97.50561002999893,53537.96633232
2023-12-16,06:44:32.000,350,11074692,12885,0,1702709071,13063.281669469994,97.49856089999957,53537.93139672001
2023-12-16,06:44:33.000,350,11074730,12605,0,1702709072,13063.301878399994,97.47036438000214,53537.93838384
2023-12-16,06:44:34.000,350,11074750,13005,0,1702709073,13063.241251609994,97.46331525000278,53537.91742248
2023-12-16,06:44:35.000,350,11074724,12685,0,1702709074,13063.254724229999,97.41397133999999,53537.89646112
2023-12-16,06:44:36.000,350,11074697,12645,0,1702709075,13063.126734339989,97.38577482000255,53537.76370584001
2023-12-16,06:44:37.000,350,11074722,12965,0,1702709076,13063.119998029993,97.34348003999912,53537.75671872
2023-12-16,06:44:38.000,350,11074664,12525,0,1702709077,13063.018953379993,97.32233265000104,53537.72178312
2023-12-16,06:44:39.000,350,11074696,12845,0,1702709078,13062.978535519993,97.22364483000274,53537.693834640006
2023-12-16,06:44:40.000,350,11074711,13285,0,1702709079,13062.857281939992,97.20249744000466,53537.623963440004
2023-12-16,06:44:41.000,350,11074695,12645,0,1702709080,13062.749500979997,97.15315353000187,53537.53313088
2023-12-16,06:44:42.000,350,11074685,13085,0,1702709081,13062.574356919991,97.10380961999908,53537.46325968
2023-12-16,06:44:43.000,350,11074671,13005,0,1702709082,13062.506993819996,97.03331831999822,53537.47024680001
2023-12-16,06:44:44.000,350,11074706,13285,0,1702709083,13062.33858607,96.99807267000142,53537.37242712
2023-12-16,06:44:45.000,350,11074629,12765,0,1702709084,13062.17017831999,96.91348311000183,53537.20473624
2023-12-16,06:44:46.000,350,11074695,12645,0,1702709085,13061.907462229989,96.82889355000225,53537.10691656
2023-12-16,06:44:47.000,350,11074709,12965,0,1702709086,13061.739054479993,96.78659876999882,53537.03005824
2023-12-16,06:44:48.000,350,11074708,12805,0,1702709087,13061.523492560002,96.74430399000266,53536.94621280001
2023-12-16,06:44:49.000,350,11074714,12525,0,1702709088,13061.382030050001,96.71610746999795,53536.93223856
2023-12-16,06:44:50.000,350,11074715,12645,0,1702709089,13061.166468129995,96.61037052000029,53536.82044464
2023-12-16,06:44:51.000,350,11074665,12685,0,1702709090,13060.99806038,96.57512487000349,53536.74358632
2023-12-16,06:44:52.000,350,11074707,12765,0,1702709091,13060.748816909989,96.54692834999878,53536.568908320005
2023-12-16,06:44:53.000,350,11074745,12845,0,1702709092,13060.513046059998,96.46938791999855,53536.401217440005
2023-12-16,06:44:54.000,350,11074706,12485,0,1702709093,13060.364847240002,96.44824053000048,53536.331346240004
2023-12-16,06:44:55.000,350,11074692,12925,0,1702709094,13060.203175800001,96.41299488000368,53536.20557808001
2023-12-16,06:44:56.000,350,11074722,12445,0,1702709095,13060.028031739996,96.36365097000089,53536.10077128
2023-12-16,06:44:57.000,350,11074726,12765,0,1702709096,13059.90004185,96.34250358000281,53535.89115768001
2023-12-16,06:44:58.000,350,11074683,12765,0,1702709097,13059.87309660999,96.26496315000259,53535.88417056
2023-12-16,06:44:59.000,350,11074639,12965,0,1702709098,13059.71142516999,96.26496315000259,53535.77237664001
2023-12-16,06:45:00.000,350,11074680,12605,0,1702709099,13059.617116829999,96.2156192399998,53535.62564712001
2023-12-16,06:45:01.000,350,11074721,12685,0,1702709100,13059.516072179998,96.22266836999916,53535.45795624001
2023-12-16,06:45:02.000,350,11074662,13005,0,1702709101,13059.482390629993,96.20152098000108,53535.36013656
2023-12-16,06:45:03.000,350,11074710,12965,0,1702709102,13059.489126939989,96.14512793999893,53535.29026536001
2023-12-16,06:45:04.000,350,11074700,12725,0,1702709103,13059.455445389998,96.10988229000213,53535.25532976
2023-12-16,06:45:05.000,350,11074713,12605,0,1702709104,13059.421763839993,96.07463663999806,53535.15052296001
2023-12-16,06:45:06.000,350,11074697,12845,0,1702709105,13059.455445389998,96.0323418600019,53535.06667752
2023-12-16,06:45:07.000,350,11074715,12965,0,1702709106,13059.543017419994,96.06053837999934,53535.01776768
2023-12-16,06:45:08.000,350,11074702,12925,0,1702709107,13059.576698969999,96.03939099000127,53534.89898664
2023-12-16,06:45:09.000,350,11074715,12965,0,1702709108,13059.590171589989,96.0675875099987,53534.76623136001
2023-12-16,06:45:10.000,350,11074668,12445,0,1702709109,13059.623853139994,96.02529273000255,53534.66142456
2023-12-16,06:45:11.000,350,11074703,12645,0,1702709110,13059.603644209994,96.0816857700047,53534.54963064001
2023-12-16,06:45:12.000,350,11074710,12645,0,1702709111,13059.67774362,96.07463663999806,53534.52866928001
2023-12-16,06:45:13.000,350,11074663,12725,0,1702709112,13059.81920613,96.03939099000127,53534.556617760005
2023-12-16,06:45:14.000,350,11074687,12605,0,1702709113,13059.906778159995,96.02529273000255,53534.52168216
2023-12-16,06:45:15.000,350,11074658,13165,0,1702709114,13059.95393232999,96.04644012000063,53534.47975944001
2023-12-16,06:45:16.000,350,11074711,13045,0,1702709115,13059.98087757,96.01824360000319,53534.395914
2023-12-16,06:45:17.000,350,11074708,13085,0,1702709116,13060.03476804999,96.04644012000063,53534.3260428
2023-12-16,06:45:18.000,350,11074665,12845,0,1702709117,13060.10213115,96.0323418600019,53534.37495264
2023-12-16,06:45:19.000,350,11074720,12805,0,1702709118,13060.149285319996,96.03939099000127,53534.34700416
2023-12-16,06:45:20.000,350,11074717,12845,0,1702709119,13060.189703179996,95.97594881999976,53534.319055680004
2023-12-16,06:45:21.000,350,11074730,12885,0,1702709120,13060.203175800001,96.01119447000383,53534.2561716
2023-12-16,06:45:22.000,350,11074658,12445,0,1702709121,13060.297484139992,95.9336540400036,53534.319055680004
2023-12-16,06:45:23.000,350,11074686,12605,0,1702709122,13060.412001409997,95.9336540400036,53534.27713296
2023-12-16,06:45:24.000,350,11074688,12925,0,1702709123,13060.412001409997,95.89135926000017,53534.21424888001
2023-12-16,06:45:25.000,350,11074667,13085,0,1702709124,13060.412001409997,95.89840838999953,53534.16533904001
2023-12-16,06:45:26.000,350,11074682,12845,0,1702709125,13060.432210339997,95.84906448000402,53534.123416320006
2023-12-16,06:45:27.000,350,11074671,12765,0,1702709126,13060.472628199997,95.82791708999866,53534.151364800004
2023-12-16,06:45:28.000,350,11074707,12645,0,1702709127,13060.506309750002,95.75037665999844,53534.20027464
2023-12-16,06:45:29.000,350,11074704,12565,0,1702709128,13060.526518680002,95.722180140001,53534.19328752001
2023-12-16,06:45:30.000,350,11074636,12765,0,1702709129,13060.553463919998,95.65873796999949,53534.19328752001
2023-12-16,06:45:31.000,350,11074666,12765,0,1702709130,13060.566936540003,95.6234923200027,53534.1863004
2023-12-16,06:45:32.000,350,11074709,12965,0,1702709131,13060.499573439993,95.55300102000183,53534.08848072
2023-12-16,06:45:33.000,350,11074728,12885,0,1702709132,13060.533254989998,95.48955885000032,53534.13739056
2023-12-16,06:45:34.000,350,11074743,12925,0,1702709133,13060.566936540003,95.48250972000096,53534.053545120005
2023-12-16,06:45:35.000,350,11074701,12725,0,1702709134,13060.526518680002,95.44021494000481,53533.99066104
2023-12-16,06:45:36.000,350,11074677,12805,0,1702709135,13060.492837129997,95.39792016000138,53534.0116224
2023-12-16,06:45:37.000,350,11074707,13045,0,1702709136,13060.486100820002,95.35562537999795,53533.96271256
2023-12-16,06:45:38.000,350,11074661,12805,0,1702709137,13060.513046059998,95.28513408000435,53533.99764816001
2023-12-16,06:45:39.000,350,11074701,13005,0,1702709138,13060.526518680002,95.2287410400022,53533.983673920004
2023-12-16,06:45:40.000,350,11074664,12805,0,1702709139,13060.539991299993,95.14415148000262,53533.96969968
2023-12-16,06:45:41.000,350,11074664,13245,0,1702709140,13060.472628199997,95.10890582999855,53533.836944400005
2023-12-16,06:45:42.000,350,11074713,13005,0,1702709141,13060.513046059998,95.02431626999896,53533.885854240005
2023-12-16,06:45:43.000,350,11074695,12965,0,1702709142,13060.526518680002,95.01021801000024,53533.92777696001
2023-12-16,06:45:44.000,350,11074732,12925,0,1702709143,13060.479364509993,94.96087410000473,53533.89284136
2023-12-16,06:45:45.000,350,11074702,13125,0,1702709144,13060.438946649992,94.87628453999787,53533.91380272
2023-12-16,06:45:46.000,350,11074697,13165,0,1702709145,13060.425474030002,94.80579324000428,53533.885854240005
2023-12-16,06:45:47.000,350,11074683,12725,0,1702709146,13060.459155579993,94.74940020000213,53533.89284136
2023-12-16,06:45:48.000,350,11074726,12925,0,1702709147,13060.465891890002,94.69300715999998,53533.82995728001
2023-12-16,06:45:49.000,350,11074667,12645,0,1702709148,13060.391792479997,94.66481064000254,53533.82297016
2023-12-16,06:45:50.000,350,11074687,12765,0,1702709149,13060.412001409997,94.60136847000103,53533.79502168
2023-12-16,06:45:51.000,350,11074704,12765,0,1702709150,13060.284011520002,94.59431934000168,53533.66226640001
2023-12-16,06:45:52.000,350,11074695,12845,0,1702709151,13060.310956759997,94.55907369000488,53533.72515048
2023-12-16,06:45:53.000,350,11074730,12605,0,1702709152,13060.371583549997,94.43218935000186,53533.82297016
2023-12-16,06:45:54.000,350,11074715,12765,0,1702709153,13060.371583549997,94.41809109000314,53533.82297016
2023-12-16,06:45:55.000,350,11074706,12645,0,1702709154,13060.304220450002,94.38989456999843,53533.73912472001
2023-12-16,06:45:56.000,350,11074690,12805,0,1702709155,13060.209912109996,94.34055066000292,53533.66226640001
2023-12-16,06:45:57.000,350,11074698,12485,0,1702709156,13060.216648419992,94.26301023000269,53533.64130504001
2023-12-16,06:45:58.000,350,11074676,12925,0,1702709157,13060.196439489991,94.24186284000461,53533.64829216
2023-12-16,06:45:59.000,350,11074730,13085,0,1702709158,13060.223384730001,94.22071544999926,53533.669253520005
2023-12-16,06:46:00.000,350,11074687,12725,0,1702709159,13060.156021629991,94.18546980000247,53533.63431792
2023-12-16,06:46:01.000,350,11074682,12885,0,1702709160,13060.108867459996,94.13612588999968,53533.54348536001
2023-12-16,06:46:02.000,350,11074671,12925,0,1702709161,13060.135812699991,94.07268371999817,53533.57842096
2023-12-16,06:46:03.000,350,11074665,13005,0,1702709162,13060.156021629991,94.02333981000265,53533.599382320004
2023-12-16,06:46:04.000,350,11074683,12925,0,1702709163,13060.142549010001,93.98809415999858,53533.63431792
2023-12-16,06:46:05.000,350,11074701,12765,0,1702709164,13060.108867459996,93.91760285999771,53533.5574596
2023-12-16,06:46:06.000,350,11074683,12925,0,1702709165,13060.115603769991,93.88940634000028,53533.452652800006
2023-12-16,06:46:07.000,350,11074707,12765,0,1702709166,13060.108867459996,93.8682589500022,53533.40374296001
2023-12-16,06:46:08.000,350,11074710,12645,0,1702709167,13060.182966870001,93.83301329999813,53533.45963992
2023-12-16,06:46:09.000,350,11074683,12605,0,1702709168,13060.142549010001,93.79071852000197,53533.45963992
2023-12-16,06:46:10.000,350,11074673,12525,0,1702709169,13060.230121039996,93.77662026000326,53533.45963992
2023-12-16,06:46:11.000,350,11074686,12965,0,1702709170,13060.243593660001,93.71317809000175,53533.40374296001
2023-12-16,06:46:12.000,350,11074675,12605,0,1702709171,13060.162757940001,93.69907983000303,53533.35483312001
2023-12-16,06:46:13.000,350,11074682,12965,0,1702709172,13060.257066279992,93.67088330999832,53533.347846
2023-12-16,06:46:14.000,350,11074716,12925,0,1702709173,13060.270538899997,93.67088330999832,53533.31989752
2023-12-16,06:46:15.000,350,11074713,12965,0,1702709174,13060.331165689997,93.60039201000473,53533.30592328001
2023-12-16,06:46:16.000,350,11074673,12685,0,1702709175,13060.317693069992,93.60039201000473,53533.20810360001
2023-12-16,06:46:17.000,350,11074731,12925,0,1702709176,13060.499573439993,93.60744114000408,53533.27797480001
2023-12-16,06:46:18.000,350,11074638,12845,0,1702709177,13060.600618089993,93.56514636000065,53533.34085888
2023-12-16,06:46:19.000,350,11074676,12725,0,1702709178,13060.694926429998,93.57219549000001,53533.2430392
2023-12-16,06:46:20.000,350,11074699,13125,0,1702709179,13060.735344289998,93.54399897000258,53533.3129104
2023-12-16,06:46:21.000,350,11074682,12805,0,1702709180,13060.748816909989,93.54399897000258,53533.215090720005
2023-12-16,06:46:22.000,350,11074723,12605,0,1702709181,13060.795971079999,93.55104810000194,53533.23605208001
2023-12-16,06:46:23.000,350,11074689,13205,0,1702709182,13060.89701573,93.51580244999786,53533.284961920006
2023-12-16,06:46:24.000,350,11074665,12805,0,1702709183,13060.964378829995,93.55104810000194,53533.3129104
2023-12-16,06:46:25.000,350,11074668,12685,0,1702709184,13061.03174192999,93.53694984000322,53533.29893616
2023-12-16,06:46:26.000,350,11074702,12765,0,1702709185,13061.11257764999,93.52990071000386,53533.284961920006
2023-12-16,06:46:27.000,350,11074702,13005,0,1702709186,13061.227094919996,93.5228515800045,53533.36182024
2023-12-16,06:46:28.000,350,11074689,12845,0,1702709187,13061.294458019991,93.53694984000322,53533.382781600005
2023-12-16,06:46:29.000,350,11074706,12965,0,1702709188,13061.395502669991,93.5087533199985,53533.37579448001
2023-12-16,06:46:30.000,350,11074678,12965,0,1702709189,13061.469602079997,93.54399897000258,53533.43867856
2023-12-16,06:46:31.000,350,11074676,12805,0,1702709190,13061.550437799997,93.5580972300013,53533.431691440004
2023-12-16,06:46:32.000,350,11074688,12645,0,1702709191,13061.611064589997,93.59334287999809,53533.452652800006
2023-12-16,06:46:33.000,350,11074681,13085,0,1702709192,13061.867044369988,93.54399897000258,53533.52252400001
2023-12-16,06:46:34.000,350,11074652,12765,0,1702709193,13061.947880089989,93.56514636000065,53533.59239520001
2023-12-16,06:46:35.000,350,11074736,12565,0,1702709194,13062.062397359994,93.5580972300013,53533.60636944
2023-12-16,06:46:36.000,350,11074701,12645,0,1702709195,13062.102815219994,93.57924461999937,53533.54348536001
2023-12-16,06:46:37.000,350,11074730,12765,0,1702709196,13062.25101403999,93.64973592000024,53533.63431792
2023-12-16,06:46:38.000,350,11074720,12885,0,1702709197,13062.358795,93.63563766000152,53533.6273308
2023-12-16,06:46:39.000,350,11074695,13085,0,1702709198,13062.554147989991,93.64268679000088,53533.77406032
2023-12-16,06:46:40.000,350,11074714,12885,0,1702709199,13062.608038469996,93.67793243999768,53533.77406032
2023-12-16,06:46:41.000,350,11074701,12565,0,1702709200,13062.688874189997,93.69203070000367,53533.788034560006
2023-12-16,06:46:42.000,350,11074715,12725,0,1702709201,13062.816864079992,93.7202272200011,53533.91380272
2023-12-16,06:46:43.000,350,11074706,12925,0,1702709202,13062.951590279998,93.70612896000239,53533.96271256
2023-12-16,06:46:44.000,350,11074739,13085,0,1702709203,13062.998744449993,93.77662026000326,53534.06751936
2023-12-16,06:46:45.000,350,11074622,13045,0,1702709204,13063.106525409989,93.82596416999877,53534.06751936
2023-12-16,06:46:46.000,350,11074678,12805,0,1702709205,13063.126734339989,93.84006243000476,53534.06053224
2023-12-16,06:46:47.000,350,11074675,12965,0,1702709206,13063.261460539994,93.8682589500022,53534.13739056
2023-12-16,06:46:48.000,350,11074672,13165,0,1702709207,13063.35576888,93.84006243000476,53534.24918448
2023-12-16,06:46:49.000,350,11074687,12885,0,1702709208,13063.51070400999,93.84711156000412,53534.388926880005
2023-12-16,06:46:50.000,350,11074680,12885,0,1702709209,13063.59827604,93.82596416999877,53534.44482384
2023-12-16,06:46:51.000,350,11074700,12565,0,1702709210,13063.67237544999,93.84711156000412,53534.44482384
2023-12-16,06:46:52.000,350,11074698,12805,0,1702709211,13063.69258437999,93.8682589500022,53534.49373368
2023-12-16,06:46:53.000,350,11074682,12645,0,1702709212,13063.847519509996,93.88235721000092,53534.58456624
2023-12-16,06:46:54.000,350,11074672,12885,0,1702709213,13063.928355229997,93.88940634000028,53534.66841168001
2023-12-16,06:46:55.000,350,11074645,12805,0,1702709214,13063.975509399992,93.88235721000092,53534.70334728
2023-12-16,06:46:56.000,350,11074712,13005,0,1702709215,13064.042872500002,93.88940634000028,53534.74527000001
2023-12-16,06:46:57.000,350,11074684,13005,0,1702709216,13064.130444529997,93.87530808000156,53534.82911544
2023-12-16,06:46:58.000,350,11074708,12725,0,1702709217,13064.325797519989,93.8682589500022,53534.95488360001
2023-12-16,06:46:59.000,350,11074660,12645,0,1702709218,13064.420105859994,93.84711156000412,53535.01776768
2023-12-16,06:47:00.000,350,11074651,12645,0,1702709219,13064.494205269999,93.85416069000348,53535.08763888
2023-12-16,06:47:01.000,350,11074645,12645,0,1702709220,13064.561568369994,93.87530808000156,53535.129561600006
2023-12-16,06:47:02.000,350,11074750,12605,0,1702709221,13064.642404089995,93.87530808000156,53535.17148432001
2023-12-16,06:47:03.000,350,11074652,12765,0,1702709222,13064.70976718999,93.8682589500022,53535.19244568
2023-12-16,06:47:04.000,350,11074656,12765,0,1702709223,13064.81754815,93.84711156000412,53535.35314944
2023-12-16,06:47:05.000,350,11074680,12565,0,1702709224,13064.932065419991,93.80481678000069,53535.41603352001
2023-12-16,06:47:06.000,350,11074672,13125,0,1702709225,13064.97921959,93.81186591000005,53535.42302064
2023-12-16,06:47:07.000,350,11074652,12485,0,1702709226,13065.073527929992,93.82596416999877,53535.50686608001
2023-12-16,06:47:08.000,350,11074686,13205,0,1702709227,13065.161099960002,93.81891503999941,53535.71647968
2023-12-16,06:47:09.000,350,11074718,13085,0,1702709228,13065.221726750002,93.82596416999877,53535.71647968
2023-12-16,06:47:10.000,350,11074671,12725,0,1702709229,13065.275617229992,93.79071852000197,53535.800325120006
2023-12-16,06:47:11.000,350,11074677,12765,0,1702709230,13065.295826159992,93.83301329999813,53535.779363760004
2023-12-16,06:47:12.000,350,11074679,12845,0,1702709231,13065.336244019993,93.81186591000005,53535.849234960006
2023-12-16,06:47:13.000,350,11074748,13005,0,1702709232,13065.470970219998,93.78366939000261,53536.0029516
2023-12-16,06:47:14.000,350,11074725,12805,0,1702709233,13065.518124389993,93.7695711300039,53536.04487432
2023-12-16,06:47:15.000,350,11074699,12685,0,1702709234,13065.531597009998,93.76252200000454,53536.114745520004
2023-12-16,06:47:16.000,350,11074720,13085,0,1702709235,13065.491179149998,93.7554728699979,53536.08679704001
2023-12-16,06:47:17.000,350,11074698,12765,0,1702709236,13065.538333319993,93.72727635000047,53536.21955232
2023-12-16,06:47:18.000,350,11074688,12805,0,1702709237,13065.504651769988,93.69907983000303,53536.28942352
2023-12-16,06:47:19.000,350,11074698,12885,0,1702709238,13065.457497599993,93.67088330999832,53536.331346240004
2023-12-16,06:47:20.000,350,11074682,12605,0,1702709239,13065.444024979988,93.62858853000216,53536.36628184
2023-12-16,06:47:21.000,350,11074721,12645,0,1702709240,13065.410343429998,93.6215394000028,53536.37326896001
2023-12-16,06:47:22.000,350,11074699,12765,0,1702709241,13065.410343429998,93.5580972300013,53536.42217880001
2023-12-16,06:47:23.000,350,11074715,12685,0,1702709242,13065.444024979988,93.52990071000386,53536.50602424
2023-12-16,06:47:24.000,350,11074692,13205,0,1702709243,13065.403607120003,93.45940941000299,53536.47807576
2023-12-16,06:47:25.000,350,11074740,12605,0,1702709244,13065.403607120003,93.40301637000084,53536.568908320005
2023-12-16,06:47:26.000,350,11074671,12685,0,1702709245,13065.295826159992,93.3748198500034,53536.54794696
2023-12-16,06:47:27.000,350,11074676,12965,0,1702709246,13065.302562470002,93.3113776800019,53536.568908320005
2023-12-16,06:47:28.000,350,11074698,12765,0,1702709247,13065.309298779997,93.22678812000231,53536.62480528
2023-12-16,06:47:29.000,350,11074669,12765,0,1702709248,13065.322771400002,93.19154246999824,53536.65974088001
2023-12-16,06:47:30.000,350,11074684,12645,0,1702709249,13065.342980330002,93.12810030000401,53536.638779520006
2023-12-16,06:47:31.000,350,11074712,12685,0,1702709250,13065.268880919997,93.12105117000465,53536.72262496
2023-12-16,06:47:32.000,350,11074682,13005,0,1702709251,13065.194781509992,93.02236334999907,53536.65275376
2023-12-16,06:47:33.000,350,11074725,12765,0,1702709252,13065.161099960002,93.00121596000099,53536.74358632
2023-12-16,06:47:34.000,350,11074659,12725,0,1702709253,13065.154363649992,92.93072466000012,53536.72961208001
2023-12-16,06:47:35.000,350,11074704,12685,0,1702709254,13065.120682100001,92.92367553000076,53536.71563784
2023-12-16,06:47:36.000,350,11074704,12765,0,1702709255,13065.107209479997,92.90957727000205,53536.65275376
2023-12-16,06:47:37.000,350,11074691,12605,0,1702709256,13065.066791619996,92.83203684000182,53536.71563784
2023-12-16,06:47:38.000,350,11074687,12925,0,1702709257,13065.100473170001,92.76154554000095,53536.79249616
2023-12-16,06:47:39.000,350,11074712,12925,0,1702709258,13065.039846380001,92.72629989000416,53536.77852192001
2023-12-16,06:47:40.000,350,11074713,12725,0,1702709259,13065.033110069991,92.64875946000393,53536.77852192001
2023-12-16,06:47:41.000,350,11074700,12565,0,1702709260,13064.89164755999,92.62761206999858,53536.69467648
2023-12-16,06:47:42.000,350,11074742,12365,0,1702709261,13064.91185648999,92.57826816000306,53536.67371512
2023-12-16,06:47:43.000,350,11074691,12845,0,1702709262,13064.87817494,92.53597337999963,53536.72262496
2023-12-16,06:47:44.000,350,11074655,12605,0,1702709263,13064.824284459995,92.47958034000476,53536.69467648
2023-12-16,06:47:45.000,350,11074692,12285,0,1702709264,13064.77713029,92.47958034000476,53536.666728000004
2023-12-16,06:47:46.000,350,11074720,12885,0,1702709265,13064.743448739995,92.40203991000453,53536.58288256
2023-12-16,06:47:47.000,350,11074692,12925,0,1702709266,13064.703030879995,92.3597451300011,53536.65275376
2023-12-16,06:47:48.000,350,11074665,12765,0,1702709267,13064.581777299994,92.30335208999895,53536.58986968001
2023-12-16,06:47:49.000,350,11074686,12605,0,1702709268,13064.541359439994,92.27515557000152,53536.5968568
2023-12-16,06:47:50.000,350,11074683,12565,0,1702709269,13064.48746895999,92.17646775000321,53536.54794696
2023-12-16,06:47:51.000,350,11074667,12645,0,1702709270,13064.359479069994,92.13417296999978,53536.50602424
2023-12-16,06:47:52.000,350,11074720,13045,0,1702709271,13064.285379659988,92.08482906000427,53536.4571144
2023-12-16,06:47:53.000,350,11074672,12645,0,1702709272,13064.292115969998,92.00023950000468,53536.53397272
2023-12-16,06:47:54.000,350,11074661,13125,0,1702709273,13064.271907039998,91.90860080999846,53536.55493408
2023-12-16,06:47:55.000,350,11074691,12605,0,1702709274,13064.191071319998,91.85220777000359,53536.471088640006
2023-12-16,06:47:56.000,350,11074746,12925,0,1702709275,13064.123708220002,91.78171647000272,53536.37326896001
2023-12-16,06:47:57.000,350,11074744,12765,0,1702709276,13064.063081430002,91.7041760400025,53536.37326896001
2023-12-16,06:47:58.000,350,11074727,12685,0,1702709277,13063.988982019997,91.63368474000163,53536.331346240004
2023-12-16,06:47:59.000,350,11074725,12885,0,1702709278,13063.921618920001,91.5913899599982,53536.331346240004
2023-12-16,06:48:00.000,350,11074675,12805,0,1702709279,13063.813837959991,91.53499692000332,53536.26846216
2023-12-16,06:48:01.000,350,11074660,12885,0,1702709280,13063.793629029991,91.51384952999797,53536.184616720006
2023-12-16,06:48:02.000,350,11074674,12805,0,1702709281,13063.780156410001,91.40106345000095,53536.20557808001
2023-12-16,06:48:03.000,350,11074723,12645,0,1702709282,13063.780156410001,91.36581780000415,53536.25448792001
2023-12-16,06:48:04.000,350,11074679,12765,0,1702709283,13063.712793309991,91.29532650000328,53536.142694
2023-12-16,06:48:05.000,350,11074713,12605,0,1702709284,13063.645430209996,91.22483520000242,53536.08679704001
2023-12-16,06:48:06.000,350,11074693,12285,0,1702709285,13063.57806711,91.25303171999985,53536.00993872001
2023-12-16,06:48:07.000,350,11074693,12445,0,1702709286,13063.564594489995,91.18254041999899,53535.947054640004
2023-12-16,06:48:08.000,350,11074718,12925,0,1702709287,13063.59827604,91.15434390000155,53536.00993872001
2023-12-16,06:48:09.000,350,11074703,12565,0,1702709288,13063.59153972999,91.14729477000219,53536.03090008
2023-12-16,06:48:10.000,350,11074716,12685,0,1702709289,13063.59827604,91.06975434000196,53535.98897736001
2023-12-16,06:48:11.000,350,11074736,12965,0,1702709290,13063.544385559995,91.08385260000068,53535.90513192
2023-12-16,06:48:12.000,350,11074728,12845,0,1702709291,13063.45681353,91.0627052100026,53535.76538952
2023-12-16,06:48:13.000,350,11074704,12605,0,1702709292,13063.47028614999,91.0627052100026,53535.82128648001
2023-12-16,06:48:14.000,350,11074681,13005,0,1702709293,13063.49049507999,91.03450868999789,53535.80731224
2023-12-16,06:48:15.000,350,11074716,12685,0,1702709294,13063.45007721999,90.97811565000302,53535.779363760004
2023-12-16,06:48:16.000,350,11074716,12845,0,1702709295,13063.382714119994,90.97106652000366,53535.67455696001
2023-12-16,06:48:17.000,350,11074701,12525,0,1702709296,13063.41639567,90.9499191299983,53535.69551832
2023-12-16,06:48:18.000,350,11074665,12765,0,1702709297,13063.45681353,90.88647696000407,53535.76538952
2023-12-16,06:48:19.000,350,11074703,13005,0,1702709298,13063.443340909995,90.90762435000215,53535.66756984
2023-12-16,06:48:20.000,350,11074708,13125,0,1702709299,13063.40965935999,90.90762435000215,53535.61866
2023-12-16,06:48:21.000,350,11074685,12885,0,1702709300,13063.315351019999,90.88647696000407,53535.52084032
2023-12-16,06:48:22.000,350,11074669,13045,0,1702709301,13063.301878399994,90.84418218000064,53535.52084032
2023-12-16,06:48:23.000,350,11074691,12645,0,1702709302,13063.30861470999,90.85123131,53535.45795624001
2023-12-16,06:48:24.000,350,11074664,12805,0,1702709303,13063.28840577999,90.79483826999785,53535.4789176
2023-12-16,06:48:25.000,350,11074681,12805,0,1702709304,13063.33555995,90.77369087999978,53535.562763040005
2023-12-16,06:48:26.000,350,11074699,12765,0,1702709305,13063.254724229999,90.73844523000298,53535.464943360006
2023-12-16,06:48:27.000,350,11074689,12725,0,1702709306,13063.234515299999,90.73844523000298,53535.4090464
2023-12-16,06:48:28.000,350,11074719,13205,0,1702709307,13063.254724229999,90.68910132000019,53535.4090464
2023-12-16,06:48:29.000,350,11074756,12765,0,1702709308,13063.214306369999,90.67500306000147,53535.38808504001
2023-12-16,06:48:30.000,350,11074699,12965,0,1702709309,13063.146943269989,90.68910132000019,53535.3741108
2023-12-16,06:48:31.000,350,11074718,12685,0,1702709310,13063.059371239993,90.66090480000275,53535.24834264001
2023-12-16,06:48:32.000,350,11074675,12885,0,1702709311,13063.005480759988,90.66795393000211,53535.26231688
2023-12-16,06:48:33.000,350,11074668,12645,0,1702709312,13063.072843859998,90.62565914999868,53535.33917520001
2023-12-16,06:48:34.000,350,11074636,12805,0,1702709313,13063.012217069998,90.59746263000125,53535.276291120004
2023-12-16,06:48:35.000,350,11074687,12925,0,1702709314,13062.971799209998,90.56926611000381,53535.25532976
2023-12-16,06:48:36.000,350,11074712,12725,0,1702709315,13062.803391460002,90.58336437000253,53535.17148432001
2023-12-16,06:48:37.000,350,11074666,13005,0,1702709316,13062.749500979997,90.56926611000381,53535.17148432001
2023-12-16,06:48:38.000,350,11074679,12805,0,1702709317,13062.709083119997,90.5058239400023,53535.13654872
2023-12-16,06:48:39.000,350,11074691,12845,0,1702709318,13062.675401569992,90.51287307000166,53535.094626
2023-12-16,06:48:40.000,350,11074657,12685,0,1702709319,13062.655192639992,90.46352915999887,53535.07366464
2023-12-16,06:48:41.000,350,11074737,12925,0,1702709320,13062.648456329996,90.4423817700008,53535.05270328001
2023-12-16,06:48:42.000,350,11074718,13085,0,1702709321,13062.587829539996,90.43533264000143,53535.03872904
2023-12-16,06:48:43.000,350,11074688,12725,0,1702709322,13062.594565849991,90.393037859998,53535.03872904
2023-12-16,06:48:44.000,350,11074714,13125,0,1702709323,13062.52046644,90.42123438000272,53535.0247548
2023-12-16,06:48:45.000,350,11074696,12645,0,1702709324,13062.48004858,90.38598872999864,53534.94789648
2023-12-16,06:48:46.000,350,11074700,12885,0,1702709325,13062.45983965,90.393037859998,53534.961870720006
2023-12-16,06:48:47.000,350,11074683,13125,0,1702709326,13062.39247654999,90.38598872999864,53534.81514120001
2023-12-16,06:48:48.000,350,11074701,12605,0,1702709327,13062.385740239995,90.38598872999864,53534.7802056
2023-12-16,06:48:49.000,350,11074671,12725,0,1702709328,13062.45310333999,90.2943500399997,53534.88501240001
2023-12-16,06:48:50.000,350,11074703,12885,0,1702709329,13062.43289440999,90.2943500399997,53534.88501240001
2023-12-16,06:48:51.000,350,11074692,13205,0,1702709330,13062.37226761999,90.32959569000377,53534.87103816
2023-12-16,06:48:52.000,350,11074685,12685,0,1702709331,13062.29816821,90.34369395000249,53534.794179840006
2023-12-16,06:48:53.000,350,11074676,12845,0,1702709332,13062.365531309995,90.35074308000185,53534.78719272001
2023-12-16,06:48:54.000,350,11074698,13005,0,1702709333,13062.33858607,90.34369395000249,53534.73129576
2023-12-16,06:48:55.000,350,11074709,12765,0,1702709334,13062.31837714,90.30844829999842,53534.75225712
2023-12-16,06:48:56.000,350,11074708,12645,0,1702709335,13062.33184975999,90.31549742999778,53534.73129576
2023-12-16,06:48:57.000,350,11074670,12885,0,1702709336,13062.31164082999,90.28025178000098,53534.69636016001
2023-12-16,06:48:58.000,350,11074717,13045,0,1702709337,13062.304904519995,90.2591043900029,53534.75924424
2023-12-16,06:48:59.000,350,11074655,12925,0,1702709338,13062.39247654999,90.25205526000354,53534.76623136001
2023-12-16,06:49:00.000,350,11074713,12365,0,1702709339,13062.37226761999,90.24500613000419,53534.75924424
2023-12-16,06:49:01.000,350,11074686,12765,0,1702709340,13062.365531309995,90.22385873999883,53534.7103344
2023-12-16,06:49:02.000,350,11074687,13005,0,1702709341,13062.39921286,90.23090786999819,53534.69636016001
2023-12-16,06:49:03.000,350,11074684,13045,0,1702709342,13062.37900393,90.1604165700046,53534.69636016001
2023-12-16,06:49:04.000,350,11074695,12725,0,1702709343,13062.446367029996,90.11107266000181,53534.76623136001
2023-12-16,06:49:05.000,350,11074694,12725,0,1702709344,13062.446367029996,90.10402353000245,53534.74527000001
2023-12-16,06:49:06.000,350,11074704,12725,0,1702709345,13062.385740239995,90.08287614000437,53534.74527000001
2023-12-16,06:49:07.000,350,11074687,12965,0,1702709346,13062.39247654999,90.08287614000437,53534.74527000001
2023-12-16,06:49:08.000,350,11074691,12605,0,1702709347,13062.43963072,90.06877787999838,53534.7802056
2023-12-16,06:49:09.000,350,11074692,12965,0,1702709348,13062.426158099996,90.0476304900003,53534.75225712
2023-12-16,06:49:10.000,350,11074673,13045,0,1702709349,13062.358795,90.01943397000286,53534.81514120001
2023-12-16,06:49:11.000,350,11074712,12925,0,1702709350,13062.304904519995,89.948942670002,53534.66142456
2023-12-16,06:49:12.000,350,11074692,12885,0,1702709351,13062.27122296999,89.948942670002,53534.70334728
2023-12-16,06:49:13.000,350,11074719,12725,0,1702709352,13062.33184975999,89.948942670002,53534.85706392
2023-12-16,06:49:14.000,350,11074674,12685,0,1702709353,13062.31164082999,89.89959875999921,53534.822128320004
2023-12-16,06:49:15.000,350,11074707,12685,0,1702709354,13062.37226761999,89.87845137000113,53534.8500768
2023-12-16,06:49:16.000,350,11074663,13165,0,1702709355,13062.325113449995,89.86435311000241,53534.83610256001
2023-12-16,06:49:17.000,350,11074726,13085,0,1702709356,13062.284695589995,89.89959875999921,53534.75225712
2023-12-16,06:49:18.000,350,11074750,12965,0,1702709357,13062.25775035,89.86435311000241,53534.80116696
2023-12-16,06:49:19.000,350,11074705,12685,0,1702709358,13062.31837714,89.8502548500037,53534.8500768
2023-12-16,06:49:20.000,350,11074692,12805,0,1702709359,13062.33184975999,89.82205832999898,53534.88501240001
2023-12-16,06:49:21.000,350,11074693,12685,0,1702709360,13062.27795928,89.82205832999898,53534.81514120001
2023-12-16,06:49:22.000,350,11074715,12645,0,1702709361,13062.29816821,89.79386181000154,53534.86405104001
2023-12-16,06:49:23.000,350,11074686,12645,0,1702709362,13062.33858607,89.75156702999811,53534.89898664
2023-12-16,06:49:24.000,350,11074701,12725,0,1702709363,13062.345322379995,89.72337051000068,53534.87802528
2023-12-16,06:49:25.000,350,11074719,12925,0,1702709364,13062.325113449995,89.69517399000324,53534.843089680006
2023-12-16,06:49:26.000,350,11074711,12965,0,1702709365,13062.25101403999,89.68812486000388,53534.843089680006
2023-12-16,06:49:27.000,350,11074715,12965,0,1702709366,13062.284695589995,89.65287920999981,53534.85706392
2023-12-16,06:49:28.000,350,11074668,12925,0,1702709367,13062.31164082999,89.5894370399983,53534.891999520005
2023-12-16,06:49:29.000,350,11074639,12565,0,1702709368,13062.325113449995,89.57533877999958,53534.891999520005
2023-12-16,06:49:30.000,350,11074671,12685,0,1702709369,13062.358795,89.49074922,53534.891999520005
2023-12-16,06:49:31.000,350,11074709,12885,0,1702709370,13062.358795,89.49779834999936,53534.96885784
2023-12-16,06:49:32.000,350,11074726,12605,0,1702709371,13062.29816821,89.4555035700032,53534.8500768
2023-12-16,06:49:33.000,350,11074765,12965,0,1702709372,13062.29816821,89.43435617999785,53534.87103816
2023-12-16,06:49:34.000,350,11074710,12645,0,1702709373,13062.358795,89.40615966000041,53534.88501240001
2023-12-16,06:49:35.000,350,11074668,13125,0,1702709374,13062.345322379995,89.37091401000362,53534.919948
2023-12-16,06:49:36.000,350,11074674,12765,0,1702709375,13062.27122296999,89.34976661999826,53534.843089680006
2023-12-16,06:49:37.000,350,11074676,13045,0,1702709376,13062.31164082999,89.33566835999954,53534.88501240001
2023-12-16,06:49:38.000,350,11074707,12885,0,1702709377,13062.365531309995,89.26517705999868,53534.98283208001
2023-12-16,06:49:39.000,350,11074760,12845,0,1702709378,13062.35205868999,89.25812792999932,53534.94789648
2023-12-16,06:49:40.000,350,11074716,13045,0,1702709379,13062.385740239995,89.2440296700006,53534.95488360001
2023-12-16,06:49:41.000,350,11074676,12645,0,1702709380,13062.29143189999,89.2440296700006,53534.89898664
2023-12-16,06:49:42.000,350,11074746,12805,0,1702709381,13062.29143189999,89.22993141000188,53534.91296088001
2023-12-16,06:49:43.000,350,11074676,12645,0,1702709382,13062.304904519995,89.18058749999909,53534.91296088001
2023-12-16,06:49:44.000,350,11074686,12925,0,1702709383,13062.33184975999,89.18058749999909,53534.96885784
2023-12-16,06:49:45.000,350,11074683,12805,0,1702709384,13062.325113449995,89.18058749999909,53534.94789648
2023-12-16,06:49:46.000,350,11074717,12645,0,1702709385,13062.304904519995,89.15239098000166,53534.98283208001
2023-12-16,06:49:47.000,350,11074731,13085,0,1702709386,13062.325113449995,89.13124359000358,53535.00379344001
2023-12-16,06:49:48.000,350,11074722,13005,0,1702709387,13062.304904519995,89.11714533000486,53534.95488360001
2023-12-16,06:49:49.000,350,11074686,13005,0,1702709388,13062.284695589995,89.10304706999887,53534.961870720006
2023-12-16,06:49:50.000,350,11074670,12845,0,1702709389,13062.284695589995,89.07485055000143,53535.010780560006
2023-12-16,06:49:51.000,350,11074710,12885,0,1702709390,13062.23080510999,89.08894881000015,53534.94789648
2023-12-16,06:49:52.000,350,11074701,12965,0,1702709391,13062.183650939995,89.05370316000335,53534.961870720006
2023-12-16,06:49:53.000,350,11074709,12805,0,1702709392,13062.23080510999,88.97616273000313,53535.04571616
2023-12-16,06:49:54.000,350,11074689,12765,0,1702709393,13062.224068799995,88.94796620999841,53535.094626
2023-12-16,06:49:55.000,350,11074700,12765,0,1702709394,13062.23080510999,88.89157317000354,53535.108600240004
2023-12-16,06:49:56.000,350,11074721,12685,0,1702709395,13062.17691463,88.88452404000418,53535.01776768
2023-12-16,06:49:57.000,350,11074704,12525,0,1702709396,13062.13649677,88.85632751999947,53534.96885784
2023-12-16,06:49:58.000,350,11074755,12765,0,1702709397,13062.17017831999,88.7858362199986,53535.059690400005
2023-12-16,06:49:59.000,350,11074699,12645,0,1702709398,13062.224068799995,88.7505905700018,53535.07366464
2023-12-16,06:50:00.000,350,11074719,12485,0,1702709399,13062.23080510999,88.72944318000373,53535.11558736
2023-12-16,06:50:01.000,350,11074695,12765,0,1702709400,13062.21733249,88.68009927000094,53535.08065176001
2023-12-16,06:50:02.000,350,11074658,12965,0,1702709401,13062.31164082999,88.63075535999815,53535.129561600006
2023-12-16,06:50:03.000,350,11074646,13125,0,1702709402,13062.446367029996,88.59550971000135,53535.19244568
2023-12-16,06:50:04.000,350,11074671,12685,0,1702709403,13062.486784889996,88.5391166699992,53535.157510080004
2023-12-16,06:50:05.000,350,11074719,13045,0,1702709404,13062.47331226999,88.51092015000177,53535.227381280005
2023-12-16,06:50:06.000,350,11074670,12645,0,1702709405,13062.493521199991,88.48977276000369,53535.108600240004
2023-12-16,06:50:07.000,350,11074714,12605,0,1702709406,13062.50025751,88.4756744999977,53535.19943280001
2023-12-16,06:50:08.000,350,11074712,12605,0,1702709407,13062.45983965,88.4404288500009,53535.15052296001
2023-12-16,06:50:09.000,350,11074663,12845,0,1702709408,13062.614774779991,88.42633059000218,53535.346162320006
2023-12-16,06:50:10.000,350,11074686,12645,0,1702709409,13062.675401569992,88.35583929000131,53535.3741108
2023-12-16,06:50:11.000,350,11074663,12725,0,1702709410,13062.668665259996,88.33469190000324,53535.3741108
2023-12-16,06:50:12.000,350,11074732,13245,0,1702709411,13062.621511090001,88.2923971199998,53535.33917520001
2023-12-16,06:50:13.000,350,11074692,12605,0,1702709412,13062.614774779991,88.28534799000045,53535.36013656
2023-12-16,06:50:14.000,350,11074676,13005,0,1702709413,13062.661928950001,88.25715147000301,53535.43699488001
2023-12-16,06:50:15.000,350,11074711,12645,0,1702709414,13062.682137880001,88.2289549499983,53535.43699488001
2023-12-16,06:50:16.000,350,11074696,13085,0,1702709415,13062.628247399996,88.21485668999958,53535.41603352001
2023-12-16,06:50:17.000,350,11074685,13085,0,1702709416,13062.628247399996,88.20075843000086,53535.42302064
2023-12-16,06:50:18.000,350,11074681,12765,0,1702709417,13062.702346810001,88.1937093000015,53535.56975016
2023-12-16,06:50:19.000,350,11074692,12845,0,1702709418,13062.702346810001,88.1584636500047,53535.58372440001
2023-12-16,06:50:20.000,350,11074724,12845,0,1702709419,13062.729292049997,88.12321800000063,53535.611672880004
2023-12-16,06:50:21.000,350,11074703,12645,0,1702709420,13062.594565849991,88.1584636500047,53535.53481456001
2023-12-16,06:50:22.000,350,11074696,13005,0,1702709421,13062.675401569992,88.13026713,53535.55577592001
2023-12-16,06:50:23.000,350,11074672,12685,0,1702709422,13062.675401569992,88.10207061000256,53535.62564712001
2023-12-16,06:50:24.000,350,11074676,12645,0,1702709423,13062.655192639992,88.07387408999784,53535.681544080006
2023-12-16,06:50:25.000,350,11074686,12885,0,1702709424,13062.621511090001,88.10207061000256,53535.60468576001
2023-12-16,06:50:26.000,350,11074639,12845,0,1702709425,13062.675401569992,88.05272669999977,53535.64660848
2023-12-16,06:50:27.000,350,11074713,12525,0,1702709426,13062.722555740002,88.01043192000361,53535.70949256
2023-12-16,06:50:28.000,350,11074717,13005,0,1702709427,13062.749500979997,88.01043192000361,53535.74442816
2023-12-16,06:50:29.000,350,11074659,13085,0,1702709428,13062.709083119997,88.00338279000425,53535.72346680001
2023-12-16,06:50:30.000,350,11074695,13125,0,1702709429,13062.749500979997,87.98928452999826,53535.77237664001
2023-12-16,06:50:31.000,350,11074657,13005,0,1702709430,13062.749500979997,87.97518626999954,53535.73744104
2023-12-16,06:50:32.000,350,11074720,12925,0,1702709431,13062.722555740002,87.95403888000146,53535.730453920005
2023-12-16,06:50:33.000,350,11074680,12885,0,1702709432,13062.776446219992,87.91174409999803,53535.77237664001
2023-12-16,06:50:34.000,350,11074722,12645,0,1702709433,13062.830336699997,87.92584236000403,53535.82128648001
2023-12-16,06:50:35.000,350,11074666,12805,0,1702709434,13062.843809320002,87.91174409999803,53535.800325120006
2023-12-16,06:50:36.000,350,11074696,12685,0,1702709435,13062.823600390002,87.90469496999867,53535.83526072
2023-12-16,06:50:37.000,350,11074638,13405,0,1702709436,13062.917908729993,87.8835475800006,53535.80731224
2023-12-16,06:50:38.000,350,11074692,12645,0,1702709437,13062.971799209998,87.89059670999995,53535.90513192
2023-12-16,06:50:39.000,350,11074654,12525,0,1702709438,13062.998744449993,87.85535106000316,53535.91910616001
2023-12-16,06:50:40.000,350,11074693,12965,0,1702709439,13063.025689689988,87.84125280000444,53535.95404176
2023-12-16,06:50:41.000,350,11074659,12965,0,1702709440,13063.039162309993,87.82715453999845,53535.94006752001
2023-12-16,06:50:42.000,350,11074661,12765,0,1702709441,13063.079580169993,87.77076150000357,53536.0029516
2023-12-16,06:50:43.000,350,11074691,13205,0,1702709442,13063.153679579998,87.78485976000229,53536.12173264
2023-12-16,06:50:44.000,350,11074661,12965,0,1702709443,13063.153679579998,87.72846672000014,53536.10077128
2023-12-16,06:50:45.000,350,11074680,12925,0,1702709444,13063.200833749994,87.72141759000078,53536.05884856001
2023-12-16,06:50:46.000,350,11074672,12605,0,1702709445,13063.133470649998,87.72846672000014,53536.08679704001
2023-12-16,06:50:47.000,350,11074735,12925,0,1702709446,13063.133470649998,87.71436846000142,53536.04487432
2023-12-16,06:50:48.000,350,11074670,13005,0,1702709447,13063.153679579998,87.71436846000142,53536.17762960001
2023-12-16,06:50:49.000,350,11074662,12765,0,1702709448,13063.180624819994,87.60863151000376,53536.184616720006
2023-12-16,06:50:50.000,350,11074666,12725,0,1702709449,13063.167152199989,87.62272977000248,53536.26846216
2023-12-16,06:50:51.000,350,11074701,12965,0,1702709450,13063.160415889994,87.58043498999905,53536.28942352
2023-12-16,06:50:52.000,350,11074725,12925,0,1702709451,13063.059371239993,87.58043498999905,53536.22653944001
2023-12-16,06:50:53.000,350,11074660,12805,0,1702709452,13063.025689689988,87.55223847000161,53536.2125652
2023-12-16,06:50:54.000,350,11074668,12725,0,1702709453,13063.025689689988,87.51699282000482,53536.2475008
2023-12-16,06:50:55.000,350,11074707,12765,0,1702709454,13063.106525409989,87.49584542999946,53536.27544928001
2023-12-16,06:50:56.000,350,11074716,12765,0,1702709455,13063.005480759988,87.48174717000074,53536.25448792001
2023-12-16,06:50:57.000,350,11074723,12925,0,1702709456,13063.039162309993,87.49584542999946,53536.28942352
2023-12-16,06:50:58.000,350,11074668,13045,0,1702709457,13063.059371239993,87.46059978000267,53536.31038488
2023-12-16,06:50:59.000,350,11074713,12925,0,1702709458,13063.133470649998,87.41125586999988,53536.317372
2023-12-16,06:51:00.000,350,11074660,12805,0,1702709459,13063.079580169993,87.36191196000436,53536.331346240004
2023-12-16,06:51:01.000,350,11074721,13045,0,1702709460,13063.005480759988,87.32666631000029,53536.2125652
2023-12-16,06:51:02.000,350,11074692,12845,0,1702709461,13063.045898619988,87.30551892000221,53536.317372
2023-12-16,06:51:03.000,350,11074691,12845,0,1702709462,13063.099789099993,87.27027326999814,53536.32435912001
2023-12-16,06:51:04.000,350,11074649,12525,0,1702709463,13063.059371239993,87.24912588000007,53536.29641064001
2023-12-16,06:51:05.000,350,11074692,12805,0,1702709464,13063.039162309993,87.2420767500007,53536.29641064001
2023-12-16,06:51:06.000,350,11074672,12805,0,1702709465,13063.079580169993,87.21388023000327,53536.28942352
2023-12-16,06:51:07.000,350,11074736,12765,0,1702709466,13063.146943269989,87.21388023000327,53536.401217440005
2023-12-16,06:51:08.000,350,11074658,13045,0,1702709467,13063.119998029993,87.12224154000432,53536.36628184
2023-12-16,06:51:09.000,350,11074720,12645,0,1702709468,13063.113261719998,87.1433889300024,53536.35929472
2023-12-16,06:51:10.000,350,11074692,12725,0,1702709469,13063.140206959994,87.11519240999769,53536.3872432
2023-12-16,06:51:11.000,350,11074710,12765,0,1702709470,13063.086316479988,87.07289763000153,53536.303397760006
2023-12-16,06:51:12.000,350,11074722,12725,0,1702709471,13063.039162309993,87.05175024000346,53536.32435912001
2023-12-16,06:51:13.000,350,11074703,12965,0,1702709472,13063.045898619988,87.05879937000282,53536.3872432
2023-12-16,06:51:14.000,350,11074667,12685,0,1702709473,13063.072843859998,87.01650458999939,53536.39423032001
2023-12-16,06:51:15.000,350,11074682,12805,0,1702709474,13063.045898619988,87.02355371999874,53536.39423032001
2023-12-16,06:51:16.000,350,11074737,12685,0,1702709475,13062.924645040002,86.98830807000195,53536.33833336
2023-12-16,06:51:17.000,350,11074714,12725,0,1702709476,13062.931381349998,86.96716068000387,53536.3872432
2023-12-16,06:51:18.000,350,11074695,12805,0,1702709477,13062.890963489997,86.92486590000044,53536.39423032001
2023-12-16,06:51:19.000,350,11074656,12845,0,1702709478,13062.870754559997,86.90371851000236,53536.331346240004
2023-12-16,06:51:20.000,350,11074699,12645,0,1702709479,13062.884227180002,86.896669380003,53536.35929472
2023-12-16,06:51:21.000,350,11074672,12685,0,1702709480,13062.823600390002,86.91781677000108,53536.233526560005
2023-12-16,06:51:22.000,350,11074670,12565,0,1702709481,13062.796655149992,86.88962025000365,53536.27544928001
2023-12-16,06:51:23.000,350,11074658,13125,0,1702709482,13062.803391460002,86.86847285999829,53536.31038488
2023-12-16,06:51:24.000,350,11074705,12485,0,1702709483,13062.850545629997,86.84027634000086,53536.352307600006
2023-12-16,06:51:25.000,350,11074710,12525,0,1702709484,13062.810127769997,86.87552198999765,53536.27544928001
2023-12-16,06:51:26.000,350,11074667,12765,0,1702709485,13062.769709909997,86.86847285999829,53536.36628184
2023-12-16,06:51:27.000,350,11074690,12925,0,1702709486,13062.749500979997,86.87552198999765,53536.282436400004
2023-12-16,06:51:28.000,350,11074703,12805,0,1702709487,13062.695610499992,86.88962025000365,53536.2475008
2023-12-16,06:51:29.000,350,11074684,12805,0,1702709488,13062.742764670002,86.91076764000172,53536.29641064001
2023-12-16,06:51:30.000,350,11074711,13085,0,1702709489,13062.722555740002,86.85437459999957,53536.29641064001
2023-12-16,06:51:31.000,350,11074718,12725,0,1702709490,13062.675401569992,86.8332272100015,53536.32435912001
2023-12-16,06:51:32.000,350,11074704,12965,0,1702709491,13062.587829539996,86.82617808000214,53536.26846216
2023-12-16,06:51:33.000,350,11074734,12645,0,1702709492,13062.587829539996,86.81207982000342,53536.25448792001
2023-12-16,06:51:34.000,350,11074708,12925,0,1702709493,13062.554147989991,86.79093242999807,53536.28942352
2023-12-16,06:51:35.000,350,11074714,12605,0,1702709494,13062.533939059991,86.75568678000127,53536.22653944001
2023-12-16,06:51:36.000,350,11074675,12885,0,1702709495,13062.47331226999,86.72749026000383,53536.19160384
2023-12-16,06:51:37.000,350,11074707,12605,0,1702709496,13062.48004858,86.73453939000319,53536.17762960001
2023-12-16,06:51:38.000,350,11074717,12485,0,1702709497,13062.52046644,86.70634286999848,53536.25448792001
2023-12-16,06:51:39.000,350,11074688,12725,0,1702709498,13062.50025751,86.72044113000447,53536.14968112
2023-12-16,06:51:40.000,350,11074703,13125,0,1702709499,13062.513730129991,86.65699896000297,53536.24051368
2023-12-16,06:51:41.000,350,11074709,12645,0,1702709500,13062.47331226999,86.6499498300036,53536.12871976001
2023-12-16,06:51:42.000,350,11074698,13045,0,1702709501,13062.466575959996,86.66404809000232,53536.12871976001
2023-12-16,06:51:43.000,350,11074654,12685,0,1702709502,13062.547411679996,86.67109722000168,53536.19160384
2023-12-16,06:51:44.000,350,11074658,12885,0,1702709503,13062.54067537,86.66404809000232,53536.17762960001
2023-12-16,06:51:45.000,350,11074739,12645,0,1702709504,13062.54067537,86.63585157000489,53536.15666824001
2023-12-16,06:51:46.000,350,11074692,12525,0,1702709505,13062.533939059991,86.65699896000297,53536.12871976001
2023-12-16,06:51:47.000,350,11074709,12605,0,1702709506,13062.533939059991,86.67109722000168,53536.163655360004
2023-12-16,06:51:48.000,350,11074742,12885,0,1702709507,13062.54067537,86.6499498300036,53536.17762960001
2023-12-16,06:51:49.000,350,11074719,12925,0,1702709508,13062.47331226999,86.67109722000168,53536.12871976001
2023-12-16,06:51:50.000,350,11074645,13165,0,1702709509,13062.513730129991,86.69929373999912,53536.17064248
2023-12-16,06:51:51.000,350,11074669,13085,0,1702709510,13062.426158099996,86.76273591000063,53536.142694
2023-12-16,06:51:52.000,350,11074674,13005,0,1702709511,13062.39247654999,86.76978503999999,53536.15666824001
2023-12-16,06:51:53.000,350,11074676,12685,0,1702709512,13062.43963072,86.73453939000319,53536.184616720006
2023-12-16,06:51:54.000,350,11074697,13005,0,1702709513,13062.385740239995,86.72749026000383,53536.20557808001
2023-12-16,06:51:55.000,350,11074700,12565,0,1702709514,13062.325113449995,86.74158852000255,53536.19859096
2023-12-16,06:51:56.000,350,11074751,12965,0,1702709515,13062.244277729995,86.75568678000127,53536.065835680005
2023-12-16,06:51:57.000,350,11074747,12765,0,1702709516,13062.27122296999,86.74158852000255,53536.14968112
2023-12-16,06:51:58.000,350,11074659,12765,0,1702709517,13062.23080510999,86.76273591000063,53536.19160384
2023-12-16,06:51:59.000,350,11074728,13165,0,1702709518,13062.19038724999,86.75568678000127,53536.17762960001
2023-12-16,06:52:00.000,350,11074662,13045,0,1702709519,13062.17017831999,86.76273591000063,53536.142694
2023-12-16,06:52:01.000,350,11074698,12925,0,1702709520,13062.123024149994,86.75568678000127,53536.135706880006
2023-12-16,06:52:02.000,350,11074738,12965,0,1702709521,13062.082606289994,86.81207982000342,53536.12173264
2023-12-16,06:52:03.000,350,11074697,12365,0,1702709522,13062.10955152999,86.7838832999987,53536.2125652
2023-12-16,06:52:04.000,350,11074725,12645,0,1702709523,13062.062397359994,86.7979815600047,53536.15666824001
2023-12-16,06:52:05.000,350,11074684,12925,0,1702709524,13062.001770569994,86.84732547000021,53536.14968112
2023-12-16,06:52:06.000,350,11074639,12605,0,1702709525,13061.954616399998,86.8332272100015,53536.07980992
2023-12-16,06:52:07.000,350,11074721,12605,0,1702709526,13061.941143779994,86.8332272100015,53536.07980992
2023-12-16,06:52:08.000,350,11074689,12645,0,1702709527,13061.954616399998,86.896669380003,53536.135706880006
2023-12-16,06:52:09.000,350,11074685,12605,0,1702709528,13061.961352709994,86.896669380003,53536.12871976001
2023-12-16,06:52:10.000,350,11074735,12965,0,1702709529,13061.974825329999,86.9319150299998,53536.14968112
2023-12-16,06:52:11.000,350,11074697,12485,0,1702709530,13061.961352709994,86.95306241999788,53536.065835680005
2023-12-16,06:52:12.000,350,11074667,12845,0,1702709531,13061.893989609998,86.98830807000195,53536.04487432
2023-12-16,06:52:13.000,350,11074695,12645,0,1702709532,13061.900725919993,87.01650458999939,53536.114745520004
2023-12-16,06:52:14.000,350,11074661,12725,0,1702709533,13061.873780679998,87.00945546000003,53536.114745520004
2023-12-16,06:52:15.000,350,11074677,12885,0,1702709534,13061.927671159989,87.02355371999874,53536.163655360004
2023-12-16,06:52:16.000,350,11074685,12885,0,1702709535,13061.853571749998,87.02355371999874,53536.08679704001
2023-12-16,06:52:17.000,350,11074636,12845,0,1702709536,13061.927671159989,87.03765198000474,53536.12871976001
2023-12-16,06:52:18.000,350,11074655,12805,0,1702709537,13062.035452119999,86.98830807000195,53536.17762960001
2023-12-16,06:52:19.000,350,11074705,12845,0,1702709538,13062.015243189999,87.02355371999874,53536.184616720006
2023-12-16,06:52:20.000,350,11074692,12805,0,1702709539,13062.04892473999,87.03765198000474,53536.19160384
2023-12-16,06:52:21.000,350,11074723,12925,0,1702709540,13061.981561639994,87.0447011100041,53536.12871976001
2023-12-16,06:52:22.000,350,11074692,12685,0,1702709541,13061.954616399998,87.05175024000346,53536.14968112
2023-12-16,06:52:23.000,350,11074675,12685,0,1702709542,13061.961352709994,87.10814327999833,53536.15666824001
2023-12-16,06:52:24.000,350,11074750,12605,0,1702709543,13061.941143779994,87.10109414999897,53536.2125652
2023-12-16,06:52:25.000,350,11074696,12605,0,1702709544,13061.887253299989,87.13633980000304,53536.19859096
2023-12-16,06:52:26.000,350,11074691,12565,0,1702709545,13061.873780679998,87.17158544999984,53536.135706880006
2023-12-16,06:52:27.000,350,11074740,12725,0,1702709546,13061.907462229989,87.22092936000263,53536.26147504
2023-12-16,06:52:28.000,350,11074675,12645,0,1702709547,13061.853571749998,87.22092936000263,53536.26846216
2023-12-16,06:52:29.000,350,11074688,12765,0,1702709548,13061.826626509988,87.27732240000478,53536.22653944001
2023-12-16,06:52:30.000,350,11074693,12885,0,1702709549,13061.867044369988,87.29846979000286,53536.282436400004
2023-12-16,06:52:31.000,350,11074698,12445,0,1702709550,13061.833362819998,87.31961718000093,53536.22653944001
2023-12-16,06:52:32.000,350,11074701,12965,0,1702709551,13061.806417579988,87.39715761000116,53536.233526560005
2023-12-16,06:52:33.000,350,11074716,12965,0,1702709552,13061.853571749998,87.41830499999924,53536.26147504
2023-12-16,06:52:34.000,350,11074711,12805,0,1702709553,13061.887253299989,87.41125586999988,53536.32435912001
2023-12-16,06:52:35.000,350,11074682,13125,0,1702709554,13061.880516989993,87.46059978000267,53536.303397760006
2023-12-16,06:52:36.000,350,11074715,13005,0,1702709555,13061.853571749998,87.48174717000074,53536.21955232
2023-12-16,06:52:37.000,350,11074738,12605,0,1702709556,13061.920934849994,87.43945239000459,53536.27544928001
2023-12-16,06:52:38.000,350,11074684,12765,0,1702709557,13061.974825329999,87.45355065000331,53536.32435912001
2023-12-16,06:52:39.000,350,11074711,12645,0,1702709558,13062.001770569994,87.46764891000203,53536.303397760006
2023-12-16,06:52:40.000,350,11074725,12805,0,1702709559,13062.035452119999,87.50994368999818,53536.331346240004
2023-12-16,06:52:41.000,350,11074689,12885,0,1702709560,13062.021979499994,87.50289455999882,53536.31038488
2023-12-16,06:52:42.000,350,11074695,12805,0,1702709561,13062.123024149994,87.48174717000074,53536.36628184
2023-12-16,06:52:43.000,350,11074696,12765,0,1702709562,13062.203859869995,87.49584542999946,53536.38025608
2023-12-16,06:52:44.000,350,11074744,12725,0,1702709563,13062.304904519995,87.50289455999882,53536.39423032001
2023-12-16,06:52:45.000,350,11074681,12965,0,1702709564,13062.358795,87.54518934000225,53536.41519168
2023-12-16,06:52:46.000,350,11074685,12725,0,1702709565,13062.41268547999,87.59453324999777,53536.401217440005
2023-12-16,06:52:47.000,350,11074699,12805,0,1702709566,13062.506993819996,87.60863151000376,53536.41519168
2023-12-16,06:52:48.000,350,11074674,12645,0,1702709567,13062.52046644,87.64387716000056,53536.42916592
2023-12-16,06:52:49.000,350,11074700,12645,0,1702709568,13062.634983709992,87.68617194000399,53536.49205000001
2023-12-16,06:52:50.000,350,11074701,12885,0,1702709569,13062.715819429992,87.69322107000335,53536.61083104001
2023-12-16,06:52:51.000,350,11074694,13125,0,1702709570,13062.796655149992,87.72141759000078,53536.62480528
2023-12-16,06:52:52.000,350,11074719,12485,0,1702709571,13062.722555740002,87.74256497999886,53536.57589544
2023-12-16,06:52:53.000,350,11074683,13045,0,1702709572,13062.837073009992,87.74961410999822,53536.687689360006
2023-12-16,06:52:54.000,350,11074705,12965,0,1702709573,13062.877490869992,87.79190889000165,53536.72961208001
2023-12-16,06:52:55.000,350,11074652,12805,0,1702709574,13062.911172419997,87.78485976000229,53536.785509040004
2023-12-16,06:52:56.000,350,11074694,12965,0,1702709575,13062.897699799993,87.79190889000165,53536.69467648
2023-12-16,06:52:57.000,350,11074676,13005,0,1702709576,13062.985271830003,87.81305627999973,53536.74358632
2023-12-16,06:52:58.000,350,11074662,12885,0,1702709577,13063.113261719998,87.82010540999909,53536.855380240006
2023-12-16,06:52:59.000,350,11074711,12765,0,1702709578,13063.119998029993,87.82715453999845,53536.94621280001
2023-12-16,06:53:00.000,350,11074699,12725,0,1702709579,13063.099789099993,87.81305627999973,53536.953199920004
2023-12-16,06:53:01.000,350,11074671,12605,0,1702709580,13063.072843859998,87.79895802000101,53536.86935448
2023-12-16,06:53:02.000,350,11074690,12805,0,1702709581,13063.079580169993,87.80600715000037,53536.89031584
2023-12-16,06:53:03.000,350,11074678,12605,0,1702709582,13063.086316479988,87.77076150000357,53536.96018704
2023-12-16,06:53:04.000,350,11074727,12765,0,1702709583,13063.106525409989,87.81305627999973,53536.9811484
2023-12-16,06:53:05.000,350,11074676,12885,0,1702709584,13063.066107549988,87.77781063000293,53536.96717416001
2023-12-16,06:53:06.000,350,11074719,13005,0,1702709585,13063.039162309993,87.79895802000101,53536.9811484
2023-12-16,06:53:07.000,350,11074712,12725,0,1702709586,13063.086316479988,87.77781063000293,53537.03704536
2023-12-16,06:53:08.000,350,11074675,12845,0,1702709587,13063.066107549988,87.76371237000421,53537.10691656
2023-12-16,06:53:09.000,350,11074675,12645,0,1702709588,13063.079580169993,87.77781063000293,53537.06499384001
2023-12-16,06:53:10.000,350,11074699,12925,0,1702709589,13063.079580169993,87.82010540999909,53537.09992944
2023-12-16,06:53:11.000,350,11074627,12845,0,1702709590,13063.066107549988,87.79895802000101,53537.023071120006
2023-12-16,06:53:12.000,350,11074682,12885,0,1702709591,13063.066107549988,87.82010540999909,53537.05800672
2023-12-16,06:53:13.000,350,11074703,12805,0,1702709592,13063.200833749994,87.79190889000165,53537.09992944
2023-12-16,06:53:14.000,350,11074664,12725,0,1702709593,13063.200833749994,87.77076150000357,53537.141852160006
2023-12-16,06:53:15.000,350,11074690,13045,0,1702709594,13063.254724229999,87.7355158499995,53537.10691656
2023-12-16,06:53:16.000,350,11074664,12925,0,1702709595,13063.214306369999,87.81305627999973,53537.09294232001
2023-12-16,06:53:17.000,350,11074664,12765,0,1702709596,13063.295142089999,87.78485976000229,53537.0859552
2023-12-16,06:53:18.000,350,11074717,12925,0,1702709597,13063.322087329994,87.79895802000101,53537.120890800004
2023-12-16,06:53:19.000,350,11074665,12965,0,1702709598,13063.402923049995,87.78485976000229,53537.10691656
2023-12-16,06:53:20.000,350,11074696,12925,0,1702709599,13063.41639567,87.80600715000037,53537.12787792
2023-12-16,06:53:21.000,350,11074650,12845,0,1702709600,13063.47028614999,87.82715453999845,53537.12787792
2023-12-16,06:53:22.000,350,11074689,12685,0,1702709601,13063.49723139,87.81305627999973,53537.12787792
2023-12-16,06:53:23.000,350,11074702,12325,0,1702709602,13063.544385559995,87.77781063000293,53537.16281352001
2023-12-16,06:53:24.000,350,11074715,12605,0,1702709603,13063.57806711,87.82715453999845,53537.17678776
2023-12-16,06:53:25.000,350,11074720,12605,0,1702709604,13063.6386939,87.8835475800006,53537.190762000006
2023-12-16,06:53:26.000,350,11074690,12925,0,1702709605,13063.63195758999,87.86944932000188,53537.141852160006
2023-12-16,06:53:27.000,350,11074670,12605,0,1702709606,13063.67237544999,87.87649845000124,53537.17678776
2023-12-16,06:53:28.000,350,11074670,12725,0,1702709607,13063.706056999996,87.91174409999803,53537.239671840005
2023-12-16,06:53:29.000,350,11074707,12885,0,1702709608,13063.800365340001,87.90469496999867,53537.28159456001
2023-12-16,06:53:30.000,350,11074689,12765,0,1702709609,13063.820574270001,87.91174409999803,53537.2955688
2023-12-16,06:53:31.000,350,11074710,12845,0,1702709610,13063.780156410001,87.92584236000403,53537.30255592001
2023-12-16,06:53:32.000,350,11074732,12965,0,1702709611,13063.73973855,87.89764583999931,53537.239671840005
2023-12-16,06:53:33.000,350,11074685,12885,0,1702709612,13063.75994748,87.92584236000403,53537.25364608
2023-12-16,06:53:34.000,350,11074703,12565,0,1702709613,13063.73973855,87.90469496999867,53537.358452880006
2023-12-16,06:53:35.000,350,11074661,12685,0,1702709614,13063.73973855,87.89764583999931,53537.2955688
2023-12-16,06:53:36.000,350,11074690,12845,0,1702709615,13063.665639139996,87.86240019000252,53537.26063320001
2023-12-16,06:53:37.000,350,11074737,12525,0,1702709616,13063.706056999996,87.84125280000444,53537.28159456001
2023-12-16,06:53:38.000,350,11074711,12645,0,1702709617,13063.75994748,87.79190889000165,53537.37941424001
2023-12-16,06:53:39.000,350,11074622,12925,0,1702709618,13063.753211169991,87.79190889000165,53537.38640136
2023-12-16,06:53:40.000,350,11074711,12925,0,1702709619,13063.753211169991,87.76371237000421,53537.407362720005
2023-12-16,06:53:41.000,350,11074699,12965,0,1702709620,13063.67911176,87.80600715000037,53537.24665896
2023-12-16,06:53:42.000,350,11074711,12805,0,1702709621,13063.685848069996,87.79895802000101,53537.309543040006
2023-12-16,06:53:43.000,350,11074683,12845,0,1702709622,13063.746474859996,87.78485976000229,53537.31653016
2023-12-16,06:53:44.000,350,11074724,12645,0,1702709623,13063.69932069,87.7355158499995,53537.33050440001
2023-12-16,06:53:45.000,350,11074673,12605,0,1702709624,13063.65216651999,87.7355158499995,53537.27460744
2023-12-16,06:53:46.000,350,11074686,12925,0,1702709625,13063.625221279995,87.74961410999822,53537.26762032
2023-12-16,06:53:47.000,350,11074678,12845,0,1702709626,13063.65890283,87.70731933000206,53537.358452880006
2023-12-16,06:53:48.000,350,11074659,12725,0,1702709627,13063.61174865999,87.69322107000335,53537.34447864
2023-12-16,06:53:49.000,350,11074694,12885,0,1702709628,13063.61174865999,87.69322107000335,53537.27460744
2023-12-16,06:53:50.000,350,11074758,12685,0,1702709629,13063.584803419995,87.672073679998,53537.2955688
2023-12-16,06:53:51.000,350,11074728,13045,0,1702709630,13063.49723139,87.62272977000248,53537.13486504001
2023-12-16,06:53:52.000,350,11074685,12965,0,1702709631,13063.42986828999,87.6368280300012,53537.141852160006
2023-12-16,06:53:53.000,350,11074709,12525,0,1702709632,13063.49049507999,87.6368280300012,53537.2256976
2023-12-16,06:53:54.000,350,11074684,12605,0,1702709633,13063.423131979995,87.59453324999777,53537.21871048
2023-12-16,06:53:55.000,350,11074741,12925,0,1702709634,13063.37597781,87.61568064000312,53537.17678776
2023-12-16,06:53:56.000,350,11074724,12645,0,1702709635,13063.26819684999,87.59453324999777,53537.14883928
2023-12-16,06:53:57.000,350,11074662,13045,0,1702709636,13063.140206959994,87.6015823800044,53537.0510196
2023-12-16,06:53:58.000,350,11074696,12925,0,1702709637,13063.093052789998,87.5381402100029,53537.00909688
2023-12-16,06:53:59.000,350,11074719,12805,0,1702709638,13063.045898619988,87.53109108000353,53536.98813552
2023-12-16,06:54:00.000,350,11074681,13005,0,1702709639,13062.965062900003,87.53109108000353,53536.953199920004
2023-12-16,06:54:01.000,350,11074675,13125,0,1702709640,13062.870754559997,87.51699282000482,53536.89031584
2023-12-16,06:54:02.000,350,11074694,12445,0,1702709641,13062.769709909997,87.47469804000139,53536.834418880004
2023-12-16,06:54:03.000,350,11074720,12605,0,1702709642,13062.756237289992,87.44650152000395,53536.89031584
2023-12-16,06:54:04.000,350,11074708,12965,0,1702709643,13062.655192639992,87.41125586999988,53536.806470400006
2023-12-16,06:54:05.000,350,11074700,12685,0,1702709644,13062.547411679996,87.4253541299986,53536.74358632
2023-12-16,06:54:06.000,350,11074717,12765,0,1702709645,13062.43963072,87.4253541299986,53536.72262496
2023-12-16,06:54:07.000,350,11074674,13045,0,1702709646,13062.358795,87.4253541299986,53536.64576664
2023-12-16,06:54:08.000,350,11074715,12645,0,1702709647,13062.25101403999,87.36191196000436,53536.5968568
2023-12-16,06:54:09.000,350,11074708,12605,0,1702709648,13062.25101403999,87.35486282999773,53536.568908320005
2023-12-16,06:54:10.000,350,11074728,12685,0,1702709649,13062.14996938999,87.32666631000029,53536.568908320005
2023-12-16,06:54:11.000,350,11074639,12885,0,1702709650,13062.008506879989,87.31256805000157,53536.46410152001
2023-12-16,06:54:12.000,350,11074721,12365,0,1702709651,13061.840099129993,87.27027326999814,53536.35929472
2023-12-16,06:54:13.000,350,11074712,12885,0,1702709652,13061.759263409993,87.31961718000093,53536.32435912001
2023-12-16,06:54:14.000,350,11074704,12725,0,1702709653,13061.664955070002,87.27732240000478,53536.29641064001
2023-12-16,06:54:15.000,350,11074682,12885,0,1702709654,13061.543701490002,87.28437153000414,53536.17762960001
2023-12-16,06:54:16.000,350,11074709,12805,0,1702709655,13061.395502669991,87.29846979000286,53536.0728228
2023-12-16,06:54:17.000,350,11074686,13125,0,1702709656,13061.287721709996,87.31961718000093,53536.03090008
2023-12-16,06:54:18.000,350,11074679,12885,0,1702709657,13061.26077647,87.2914206600035,53535.98199024
2023-12-16,06:54:19.000,350,11074721,12685,0,1702709658,13061.19341336999,87.27732240000478,53535.9330804
2023-12-16,06:54:20.000,350,11074752,12725,0,1702709659,13061.11257764999,87.27732240000478,53535.849234960006
2023-12-16,06:54:21.000,350,11074716,12685,0,1702709660,13060.95090620999,87.25617500999942,53535.69551832
2023-12-16,06:54:22.000,350,11074697,12845,0,1702709661,13060.876806799999,87.21388023000327,53535.6885312
2023-12-16,06:54:23.000,350,11074673,12725,0,1702709662,13060.863334179994,87.22092936000263,53535.59071152
2023-12-16,06:54:24.000,350,11074707,12885,0,1702709663,13060.84986155999,87.20683110000391,53535.54180168
2023-12-16,06:54:25.000,350,11074707,12925,0,1702709664,13060.728607979989,87.1786345799992,53535.45096912
2023-12-16,06:54:26.000,350,11074678,12765,0,1702709665,13060.573672849998,87.16453632000048,53535.25532976
2023-12-16,06:54:27.000,350,11074670,12885,0,1702709666,13060.620827019993,87.1786345799992,53535.346162320006
2023-12-16,06:54:28.000,350,11074710,12725,0,1702709667,13060.553463919998,87.12929067000368,53535.26231688
2023-12-16,06:54:29.000,350,11074655,13205,0,1702709668,13060.432210339997,87.13633980000304,53535.19244568
2023-12-16,06:54:30.000,350,11074716,12805,0,1702709669,13060.344638310002,87.13633980000304,53535.129561600006
2023-12-16,06:54:31.000,350,11074707,12845,0,1702709670,13060.243593660001,87.17158544999984,53534.961870720006
2023-12-16,06:54:32.000,350,11074701,12805,0,1702709671,13060.129076389996,87.18568370999856,53534.8500768
2023-12-16,06:54:33.000,350,11074732,12965,0,1702709672,13060.149285319996,87.1433889300024,53534.891999520005
2023-12-16,06:54:34.000,350,11074686,12645,0,1702709673,13060.12234008,87.17158544999984,53534.822128320004
2023-12-16,06:54:35.000,350,11074723,12645,0,1702709674,13060.01455911999,87.19978197000455,53534.68238592
2023-12-16,06:54:36.000,350,11074751,12725,0,1702709675,13059.90004185,87.19273283999792,53534.54963064001
2023-12-16,06:54:37.000,350,11074726,12605,0,1702709676,13059.85962399,87.19273283999792,53534.556617760005
2023-12-16,06:54:38.000,350,11074773,12605,0,1702709677,13059.7989972,87.15748719000112,53534.50072080001
2023-12-16,06:54:39.000,350,11074680,12965,0,1702709678,13059.684479929994,87.19978197000455,53534.43084960001
2023-12-16,06:54:40.000,350,11074709,12445,0,1702709679,13059.603644209994,87.18568370999856,53534.34700416
2023-12-16,06:54:41.000,350,11074645,12965,0,1702709680,13059.475654319998,87.18568370999856,53534.27713296
2023-12-16,06:54:42.000,350,11074645,12845,0,1702709681,13059.428500149988,87.17158544999984,53534.19328752001
2023-12-16,06:54:43.000,350,11074680,12605,0,1702709682,13059.361137049993,87.1786345799992,53534.15835192
2023-12-16,06:54:44.000,350,11074702,12965,0,1702709683,13059.260092399993,87.15043806000176,53534.07450648001
2023-12-16,06:54:45.000,350,11074704,12965,0,1702709684,13059.118629889992,87.16453632000048,53533.983673920004
2023-12-16,06:54:46.000,350,11074660,12725,0,1702709685,13058.943485830001,87.1433889300024,53533.82297016
2023-12-16,06:54:47.000,350,11074715,13085,0,1702709686,13058.79528700999,87.1786345799992,53533.697202
2023-12-16,06:54:48.000,350,11074715,12485,0,1702709687,13058.74139653,87.19273283999792,53533.67624064
2023-12-16,06:54:49.000,350,11074709,12645,0,1702709688,13058.727923909995,87.12224154000432,53533.68322776
2023-12-16,06:54:50.000,350,11074718,13005,0,1702709689,13058.67403342999,87.12929067000368,53533.57143384001
2023-12-16,06:54:51.000,350,11074684,13045,0,1702709690,13058.566252469995,87.13633980000304,53533.47361416001
2023-12-16,06:54:52.000,350,11074685,13005,0,1702709691,13058.458471509999,87.13633980000304,53533.3129104
2023-12-16,06:54:53.000,350,11074683,12885,0,1702709692,13058.418053649999,87.06584850000218,53533.3129104
2023-12-16,06:54:54.000,350,11074674,12525,0,1702709693,13058.337217929999,87.0799467600009,53533.215090720005
2023-12-16,06:54:55.000,350,11074709,12845,0,1702709694,13058.283327449994,87.05879937000282,53533.08932256001
2023-12-16,06:54:56.000,350,11074699,13005,0,1702709695,13058.189019109988,87.07289763000153,53532.97752864
2023-12-16,06:54:57.000,350,11074664,12605,0,1702709696,13058.189019109988,87.05175024000346,53532.93560592
2023-12-16,06:54:58.000,350,11074696,12725,0,1702709697,13058.121656009993,87.0306028499981,53532.90067032001
2023-12-16,06:54:59.000,350,11074680,13005,0,1702709698,13058.061029219993,87.0447011100041,53532.781889280006
2023-12-16,06:55:00.000,350,11074716,12725,0,1702709699,13057.973457189997,87.02355371999874,53532.68406960001
2023-12-16,06:55:01.000,350,11074685,13005,0,1702709700,13057.831994679997,87.03765198000474,53532.50240448
2023-12-16,06:55:02.000,350,11074680,12725,0,1702709701,13057.798313129992,87.01650458999939,53532.48144312
2023-12-16,06:55:03.000,350,11074706,12485,0,1702709702,13057.778104199992,87.0447011100041,53532.45349464
2023-12-16,06:55:04.000,350,11074672,12525,0,1702709703,13057.744422650001,87.05879937000282,53532.35567496
2023-12-16,06:55:05.000,350,11074692,13125,0,1702709704,13057.60296014,87.08699589000025,53532.222919679996
2023-12-16,06:55:06.000,350,11074673,12445,0,1702709705,13057.55580596999,87.07289763000153,53532.14606136
2023-12-16,06:55:07.000,350,11074687,12925,0,1702709706,13057.56254228,87.06584850000218,53532.13208712001
2023-12-16,06:55:08.000,350,11074689,12765,0,1702709707,13057.49517917999,87.09404501999961,53532.041254560005
2023-12-16,06:55:09.000,350,11074713,12765,0,1702709708,13057.41434345999,87.11519240999769,53531.91548640001
2023-12-16,06:55:10.000,350,11074720,13085,0,1702709709,13057.34024405,87.11519240999769,53531.873563680005
2023-12-16,06:55:11.000,350,11074715,12525,0,1702709710,13057.27288094999,87.12929067000368,53531.76176976
2023-12-16,06:55:12.000,350,11074675,12805,0,1702709711,13057.165099989994,87.16453632000048,53531.64997584001
2023-12-16,06:55:13.000,350,11074647,12965,0,1702709712,13057.239199399999,87.12929067000368,53531.66395008
2023-12-16,06:55:14.000,350,11074676,12965,0,1702709713,13057.171836299989,87.13633980000304,53531.60106600001
2023-12-16,06:55:15.000,350,11074688,12725,0,1702709714,13057.111209509989,87.1433889300024,53531.51722056
2023-12-16,06:55:16.000,350,11074665,12845,0,1702709715,13056.963010689993,87.13633980000304,53531.39145240001
2023-12-16,06:55:17.000,350,11074657,12925,0,1702709716,13056.902383899993,87.12929067000368,53531.33555544
2023-12-16,06:55:18.000,350,11074691,13165,0,1702709717,13056.794602939997,87.10109414999897,53531.29363272001
2023-12-16,06:55:19.000,350,11074699,12925,0,1702709718,13056.693558289997,87.10814327999833,53531.153890320005
2023-12-16,06:55:20.000,350,11074682,12725,0,1702709719,13056.585777330001,87.08699589000025,53531.13991608
2023-12-16,06:55:21.000,350,11074675,12885,0,1702709720,13056.46452375,87.0799467600009,53531.06305776
2023-12-16,06:55:22.000,350,11074703,12605,0,1702709721,13056.370215409996,87.05175024000346,53530.95126384
2023-12-16,06:55:23.000,350,11074713,13245,0,1702709722,13056.30285231,87.00240633000067,53530.867418400005
2023-12-16,06:55:24.000,350,11074694,12685,0,1702709723,13056.19507134999,86.96011155000451,53530.79056008001
2023-12-16,06:55:25.000,350,11074727,12605,0,1702709724,13056.107499319995,86.93896415999916,53530.69274040001
2023-12-16,06:55:26.000,350,11074690,12765,0,1702709725,13055.959300499999,86.9319150299998,53530.55998512
2023-12-16,06:55:27.000,350,11074662,12765,0,1702709726,13055.912146329989,86.896669380003,53530.46915256
2023-12-16,06:55:28.000,350,11074678,12765,0,1702709727,13055.864992159994,86.88962025000365,53530.45517832001
2023-12-16,06:55:29.000,350,11074708,12965,0,1702709728,13055.878464779998,86.85437459999957,53530.32242304
2023-12-16,06:55:30.000,350,11074650,12605,0,1702709729,13055.784156439993,86.8332272100015,53530.28748744001
2023-12-16,06:55:31.000,350,11074650,12805,0,1702709730,13055.743738579993,86.87552198999765,53530.14075792001
2023-12-16,06:55:32.000,350,11074669,12965,0,1702709731,13055.656166549998,86.84027634000086,53530.04293824001
2023-12-16,06:55:33.000,350,11074677,12645,0,1702709732,13055.595539759997,86.8332272100015,53529.96607992
2023-12-16,06:55:34.000,350,11074714,12805,0,1702709733,13055.588803450002,86.7979815600047,53529.931144320006
2023-12-16,06:55:35.000,350,11074685,12605,0,1702709734,13055.568594520002,86.81207982000342,53529.82633752
2023-12-16,06:55:36.000,350,11074693,12565,0,1702709735,13055.514704039997,86.81207982000342,53529.72153072
2023-12-16,06:55:37.000,350,11074672,12805,0,1702709736,13055.514704039997,86.7979815600047,53529.65864664
2023-12-16,06:55:38.000,350,11074702,12845,0,1702709737,13055.501231419992,86.75568678000127,53529.61672392001
2023-12-16,06:55:39.000,350,11074675,12725,0,1702709738,13055.534912969997,86.76978503999999,53529.51890424001
2023-12-16,06:55:40.000,350,11074729,12885,0,1702709739,13055.534912969997,86.81207982000342,53529.50493
2023-12-16,06:55:41.000,350,11074670,12925,0,1702709740,13055.460813559992,86.84027634000086,53529.30230352001
2023-12-16,06:55:42.000,350,11074682,12805,0,1702709741,13055.420395699992,86.85437459999957,53529.24640656
2023-12-16,06:55:43.000,350,11074695,12965,0,1702709742,13055.460813559992,86.85437459999957,53529.21845808
2023-12-16,06:55:44.000,350,11074674,12805,0,1702709743,13055.393450459997,86.86847285999829,53529.2254452
2023-12-16,06:55:45.000,350,11074664,12685,0,1702709744,13055.319351049991,86.91076764000172,53529.05775432
2023-12-16,06:55:46.000,350,11074697,12765,0,1702709745,13055.305878430001,86.91781677000108,53529.03679296001
2023-12-16,06:55:47.000,350,11074720,12845,0,1702709746,13055.326087360001,86.91781677000108,53529.022818720005
2023-12-16,06:55:48.000,350,11074680,12605,0,1702709747,13055.26546057,86.92486590000044,53528.99487024001
2023-12-16,06:55:49.000,350,11074710,12565,0,1702709748,13055.22504271,86.95306241999788,53528.84814072001
2023-12-16,06:55:50.000,350,11074673,12645,0,1702709749,13055.18462485,86.99535720000131,53528.8411536
2023-12-16,06:55:51.000,350,11074667,13045,0,1702709750,13055.150943299996,86.99535720000131,53528.78525664
2023-12-16,06:55:52.000,350,11074725,12885,0,1702709751,13055.10378913,87.01650458999939,53528.65250136
2023-12-16,06:55:53.000,350,11074722,13045,0,1702709752,13055.17788853999,86.97420981000323,53528.75032104001
2023-12-16,06:55:54.000,350,11074699,12965,0,1702709753,13055.150943299996,86.99535720000131,53528.6664756
2023-12-16,06:55:55.000,350,11074701,12725,0,1702709754,13055.11726174999,87.01650458999939,53528.63154000001
2023-12-16,06:55:56.000,350,11074669,12605,0,1702709755,13055.009480789995,87.01650458999939,53528.456862
2023-12-16,06:55:57.000,350,11074664,12725,0,1702709756,13055.02295341,87.0306028499981,53528.46384912001
2023-12-16,06:55:58.000,350,11074685,13005,0,1702709757,13054.989271859995,87.0306028499981,53528.421926400006
2023-12-16,06:55:59.000,350,11074680,12965,0,1702709758,13054.98253555,87.05175024000346,53528.33109384
2023-12-16,06:56:00.000,350,11074664,12645,0,1702709759,13054.95559030999,86.99535720000131,53528.29615824001
2023-12-16,06:56:01.000,350,11074738,13045,0,1702709760,13054.928645069995,87.05175024000346,53528.22628704001
2023-12-16,06:56:02.000,350,11074691,13045,0,1702709761,13054.87475458999,87.0799467600009,53528.21929992
2023-12-16,06:56:03.000,350,11074642,13005,0,1702709762,13054.847809349994,87.07289763000153,53528.10750600001
2023-12-16,06:56:04.000,350,11074677,12965,0,1702709763,13054.868018279994,87.07289763000153,53528.12846736001
2023-12-16,06:56:05.000,350,11074630,12885,0,1702709764,13054.81412779999,87.06584850000218,53528.03064768001
2023-12-16,06:56:06.000,350,11074671,12725,0,1702709765,13054.780446249999,87.0799467600009,53528.02366056
2023-12-16,06:56:07.000,350,11074658,12725,0,1702709766,13054.699610529999,87.16453632000048,53527.869943920006
2023-12-16,06:56:08.000,350,11074654,13085,0,1702709767,13054.733292079989,87.1786345799992,53527.86295680001
2023-12-16,06:56:09.000,350,11074677,12845,0,1702709768,13054.746764699994,87.16453632000048,53527.91186664001
2023-12-16,06:56:10.000,350,11074666,12685,0,1702709769,13054.760237319999,87.22092936000263,53527.869943920006
2023-12-16,06:56:11.000,350,11074712,12485,0,1702709770,13054.706346839994,87.23502762000135,53527.800072720005
2023-12-16,06:56:12.000,350,11074664,12765,0,1702709771,13054.632247429989,87.28437153000414,53527.70924016
2023-12-16,06:56:13.000,350,11074709,12765,0,1702709772,13054.625511119993,87.28437153000414,53527.66033032
2023-12-16,06:56:14.000,350,11074671,13005,0,1702709773,13054.638983739998,87.31256805000157,53527.632381840005
2023-12-16,06:56:15.000,350,11074679,12725,0,1702709774,13054.632247429989,87.32666631000029,53527.59744624
2023-12-16,06:56:16.000,350,11074678,12885,0,1702709775,13054.531202779988,87.3901084800018,53527.4437296
2023-12-16,06:56:17.000,350,11074732,12765,0,1702709776,13054.517730159998,87.3901084800018,53527.45770384001
2023-12-16,06:56:18.000,350,11074652,12965,0,1702709777,13054.537939089998,87.40420674000052,53527.47167808
2023-12-16,06:56:19.000,350,11074710,12965,0,1702709778,13054.490784920003,87.43945239000459,53527.45770384001
2023-12-16,06:56:20.000,350,11074723,12925,0,1702709779,13054.470575990003,87.44650152000395,53527.3738584
2023-12-16,06:56:21.000,350,11074665,13045,0,1702709780,13054.342586099992,87.49584542999946,53527.199180400006
2023-12-16,06:56:22.000,350,11074687,12645,0,1702709781,13054.308904550002,87.50289455999882,53527.24110312001
2023-12-16,06:56:23.000,350,11074728,13125,0,1702709782,13054.275222999997,87.51699282000482,53527.19219328001
2023-12-16,06:56:24.000,350,11074681,12445,0,1702709783,13054.255014069997,87.51699282000482,53527.22014176001
2023-12-16,06:56:25.000,350,11074679,12765,0,1702709784,13054.214596209997,87.55928760000097,53527.18520616
2023-12-16,06:56:26.000,350,11074659,13325,0,1702709785,13054.194387279997,87.57338585999969,53527.08738648
2023-12-16,06:56:27.000,350,11074652,12525,0,1702709786,13054.194387279997,87.56633673000033,53527.06642512
2023-12-16,06:56:28.000,350,11074681,12925,0,1702709787,13054.180914659992,87.54518934000225,53527.02450240001
2023-12-16,06:56:29.000,350,11074723,13045,0,1702709788,13054.106815250001,87.54518934000225,53526.99655392
2023-12-16,06:56:30.000,350,11074695,12765,0,1702709789,13054.106815250001,87.58748411999841,53526.961618320005
2023-12-16,06:56:31.000,350,11074677,12565,0,1702709790,13054.052924769996,87.65092628999992,53526.80091456
2023-12-16,06:56:32.000,350,11074675,12805,0,1702709791,13054.012506909996,87.6368280300012,53526.7799532
2023-12-16,06:56:33.000,350,11074658,13045,0,1702709792,13054.032715839996,87.68617194000399,53526.73104336
2023-12-16,06:56:34.000,350,11074679,12765,0,1702709793,13054.066397390001,87.65797541999927,53526.80790168
2023-12-16,06:56:35.000,350,11074649,13045,0,1702709794,13054.02597953,87.71436846000142,53526.66117216
2023-12-16,06:56:36.000,350,11074751,12965,0,1702709795,13053.972089049996,87.72141759000078,53526.6402108
2023-12-16,06:56:37.000,350,11074672,12645,0,1702709796,13053.92493488,87.77781063000293,53526.52142976001
2023-12-16,06:56:38.000,350,11074720,13125,0,1702709797,13053.93840749999,87.7355158499995,53526.528416880006
2023-12-16,06:56:39.000,350,11074676,12965,0,1702709798,13053.92493488,87.75666324000485,53526.51444264
2023-12-16,06:56:40.000,350,11074671,12765,0,1702709799,13053.90472595,87.78485976000229,53526.50046840001
2023-12-16,06:56:41.000,350,11074700,12365,0,1702709800,13053.891253329995,87.81305627999973,53526.43059720001
2023-12-16,06:56:42.000,350,11074678,12645,0,1702709801,13053.90472595,87.82010540999909,53526.360726000006
2023-12-16,06:56:43.000,350,11074699,13165,0,1702709802,13053.93840749999,87.81305627999973,53526.38168736001
2023-12-16,06:56:44.000,350,11074681,13045,0,1702709803,13053.911462259995,87.8342036699978,53526.3257904
2023-12-16,06:56:45.000,350,11074680,12565,0,1702709804,13053.891253329995,87.81305627999973,53526.24893208
2023-12-16,06:56:46.000,350,11074696,12885,0,1702709805,13053.85757177999,87.8342036699978,53526.20002224
2023-12-16,06:56:47.000,350,11074656,12605,0,1702709806,13053.86430809,87.85535106000316,53526.14412528001
2023-12-16,06:56:48.000,350,11074717,12645,0,1702709807,13053.87778070999,87.87649845000124,53526.13015104
2023-12-16,06:56:49.000,350,11074654,12565,0,1702709808,13053.86430809,87.87649845000124,53526.123163920005
2023-12-16,06:56:50.000,350,11074694,12925,0,1702709809,13053.891253329995,87.87649845000124,53526.13713816
2023-12-16,06:56:51.000,350,11074657,12845,0,1702709810,13053.85757177999,87.91174409999803,53526.08822832
2023-12-16,06:56:52.000,350,11074703,12645,0,1702709811,13053.8036813,87.91174409999803,53525.92752456001
2023-12-16,06:56:53.000,350,11074707,12965,0,1702709812,13053.81715391999,87.91879323000467,53525.92053744
2023-12-16,06:56:54.000,350,11074688,12925,0,1702709813,13053.79694498999,87.98928452999826,53525.92053744
2023-12-16,06:56:55.000,350,11074684,12725,0,1702709814,13053.76326344,88.01748105000297,53525.8716276
2023-12-16,06:56:56.000,350,11074720,12845,0,1702709815,13053.668955099994,88.06682495999848,53525.7668208
2023-12-16,06:56:57.000,350,11074678,12805,0,1702709816,13053.689164029995,88.10207061000256,53525.77380792
2023-12-16,06:56:58.000,350,11074652,12725,0,1702709817,13053.709372959995,88.0950214800032,53525.81573064
2023-12-16,06:56:59.000,350,11074664,12405,0,1702709818,13053.64200986,88.14436538999871,53525.78079504001
2023-12-16,06:57:00.000,350,11074694,12725,0,1702709819,13053.601591999999,88.10911974000192,53525.74585944
2023-12-16,06:57:01.000,350,11074715,12725,0,1702709820,13053.487074729994,88.13026713,53525.60611704
2023-12-16,06:57:02.000,350,11074713,12805,0,1702709821,13053.453393179989,88.17961104000278,53525.620091280005
2023-12-16,06:57:03.000,350,11074670,12765,0,1702709822,13053.419711629998,88.16551278000406,53525.669001120004
2023-12-16,06:57:04.000,350,11074714,13045,0,1702709823,13053.433184249989,88.1937093000015,53525.550220080004
2023-12-16,06:57:05.000,350,11074693,12805,0,1702709824,13053.332139599988,88.17256191000342,53525.46637464
2023-12-16,06:57:06.000,350,11074686,12805,0,1702709825,13053.325403289993,88.15141451999807,53525.41047768
2023-12-16,06:57:07.000,350,11074700,12605,0,1702709826,13053.352348529988,88.10207061000256,53525.43143904
2023-12-16,06:57:08.000,350,11074637,12445,0,1702709827,13053.365821149993,88.10207061000256,53525.34060648
2023-12-16,06:57:09.000,350,11074693,12885,0,1702709828,13053.332139599988,88.11616887000127,53525.32663224001
2023-12-16,06:57:10.000,350,11074721,12725,0,1702709829,13053.305194359993,88.10207061000256,53525.284709520005
2023-12-16,06:57:11.000,350,11074707,13125,0,1702709830,13053.284985429993,88.0950214800032,53525.11003152001
2023-12-16,06:57:12.000,350,11074731,12765,0,1702709831,13053.258040189998,88.0950214800032,53525.13798000001
2023-12-16,06:57:13.000,350,11074664,12685,0,1702709832,13053.345612219993,88.02453018000233,53525.20785120001
2023-12-16,06:57:14.000,350,11074686,12965,0,1702709833,13053.338875909998,88.03862844000105,53525.1729156
2023-12-16,06:57:15.000,350,11074708,12925,0,1702709834,13053.284985429993,88.01748105000297,53525.11003152001
2023-12-16,06:57:16.000,350,11074637,12765,0,1702709835,13053.258040189998,88.08092322000448,53524.95631488
2023-12-16,06:57:17.000,350,11074724,12645,0,1702709836,13053.278249119998,88.07387408999784,53524.97028912001
2023-12-16,06:57:18.000,350,11074651,12965,0,1702709837,13053.251303880003,88.10911974000192,53524.94234064001
2023-12-16,06:57:19.000,350,11074714,12965,0,1702709838,13053.231094950002,88.13026713,53524.84452096001
2023-12-16,06:57:20.000,350,11074623,12845,0,1702709839,13053.190677090002,88.1937093000015,53524.84452096001
2023-12-16,06:57:21.000,350,11074697,12885,0,1702709840,13053.190677090002,88.21485668999958,53524.75368840001
2023-12-16,06:57:22.000,350,11074696,12645,0,1702709841,13053.150259230002,88.24305321000429,53524.7187528
2023-12-16,06:57:23.000,350,11074708,13005,0,1702709842,13053.177204469997,88.27124973000173,53524.77464976001
2023-12-16,06:57:24.000,350,11074716,12885,0,1702709843,13053.156995539997,88.30649537999852,53524.67683008001
2023-12-16,06:57:25.000,350,11074700,12685,0,1702709844,13053.177204469997,88.3417410300026,53524.62093312
2023-12-16,06:57:26.000,350,11074694,13125,0,1702709845,13053.136786609997,88.36993755000003,53524.52311344
2023-12-16,06:57:27.000,350,11074696,12845,0,1702709846,13053.123313989992,88.37698667999939,53524.46022936
2023-12-16,06:57:28.000,350,11074680,13005,0,1702709847,13053.143522919992,88.41928146000282,53524.53708768001
2023-12-16,06:57:29.000,350,11074669,12885,0,1702709848,13053.190677090002,88.37698667999939,53524.53010056
2023-12-16,06:57:30.000,350,11074723,13085,0,1702709849,13053.204149709993,88.38403580999875,53524.42529376
2023-12-16,06:57:31.000,350,11074672,12605,0,1702709850,13053.177204469997,88.41928146000282,53524.4043324
2023-12-16,06:57:32.000,350,11074708,12925,0,1702709851,13053.076159819997,88.43337972000154,53524.32048696001
2023-12-16,06:57:33.000,350,11074647,12405,0,1702709852,13053.055950889997,88.46157623999898,53524.23664152
2023-12-16,06:57:34.000,350,11074649,12605,0,1702709853,13053.055950889997,88.5038710200024,53524.25760288
2023-12-16,06:57:35.000,350,11074674,12725,0,1702709854,13053.076159819997,88.57436232000327,53524.229654400006
2023-12-16,06:57:36.000,350,11074695,12445,0,1702709855,13053.049214580002,88.59550971000135,53524.229654400006
2023-12-16,06:57:37.000,350,11074703,12885,0,1702709856,13053.049214580002,88.65895188000286,53524.11786048
2023-12-16,06:57:38.000,350,11074664,12765,0,1702709857,13053.022269339992,88.69419752999966,53524.1248476
2023-12-16,06:57:39.000,350,11074666,12565,0,1702709858,13053.035741959997,88.72239405000437,53524.110873360005
2023-12-16,06:57:40.000,350,11074686,12765,0,1702709859,13052.981851479992,88.75763970000116,53524.05497640001
2023-12-16,06:57:41.000,350,11074680,12525,0,1702709860,13052.921224689992,88.74354144000245,53523.93619536001
2023-12-16,06:57:42.000,350,11074689,13085,0,1702709861,13052.894279449996,88.82813100000203,53523.943182480005
2023-12-16,06:57:43.000,350,11074654,12805,0,1702709862,13052.927961000001,88.84927839000011,53523.92222112
2023-12-16,06:57:44.000,350,11074688,12765,0,1702709863,13052.894279449996,88.88452404000418,53523.873311280004
2023-12-16,06:57:45.000,350,11074698,12885,0,1702709864,13052.880806829991,88.89157317000354,53523.74754312001
2023-12-16,06:57:46.000,350,11074714,12605,0,1702709865,13052.80670742,88.92681882000034,53523.78247872
2023-12-16,06:57:47.000,350,11074719,12765,0,1702709866,13052.907752070001,88.9620644700044,53523.83138856
2023-12-16,06:57:48.000,350,11074741,12765,0,1702709867,13052.874070519996,89.01140837999992,53523.78247872
2023-12-16,06:57:49.000,350,11074662,12685,0,1702709868,13052.887543140001,88.97616273000313,53523.67068480001
2023-12-16,06:57:50.000,350,11074657,12605,0,1702709869,13052.887543140001,88.96911360000377,53523.705620400004
2023-12-16,06:57:51.000,350,11074634,12805,0,1702709870,13052.874070519996,88.9973101200012,53523.565878
2023-12-16,06:57:52.000,350,11074658,12925,0,1702709871,13052.867334210001,88.99026099000184,53523.509981040006
2023-12-16,06:57:53.000,350,11074702,12525,0,1702709872,13052.914488379996,89.00435925000056,53523.565878
2023-12-16,06:57:54.000,350,11074686,12805,0,1702709873,13052.921224689992,89.01845750999928,53523.509981040006
2023-12-16,06:57:55.000,350,11074705,12845,0,1702709874,13052.914488379996,89.02550663999864,53523.47504544
2023-12-16,06:57:56.000,350,11074697,12645,0,1702709875,13052.80670742,89.02550663999864,53523.391200000005
2023-12-16,06:57:57.000,350,11074705,12525,0,1702709876,13052.793234799996,89.032555769998,53523.3562644
2023-12-16,06:57:58.000,350,11074736,12605,0,1702709877,13052.71913538999,89.01845750999928,53523.30036744
2023-12-16,06:57:59.000,350,11074640,13085,0,1702709878,13052.65850859999,89.01845750999928,53523.2514576
2023-12-16,06:58:00.000,350,11074664,12965,0,1702709879,13052.54399133,89.032555769998,53523.23748336
2023-12-16,06:58:01.000,350,11074682,12845,0,1702709880,13052.45641929999,89.00435925000056,53523.153637920004
2023-12-16,06:58:02.000,350,11074673,12965,0,1702709881,13052.288011549994,88.99026099000184,53523.13267656
2023-12-16,06:58:03.000,350,11074700,12805,0,1702709882,13052.227384759994,89.00435925000056,53523.09075384
2023-12-16,06:58:04.000,350,11074701,12685,0,1702709883,13052.032031770003,88.9973101200012,53523.034856880004
2023-12-16,06:58:05.000,350,11074664,12885,0,1702709884,13051.870360330002,89.00435925000056,53522.937037200005
2023-12-16,06:58:06.000,350,11074671,12845,0,1702709885,13051.648062100001,88.9620644700044,53522.77633344
2023-12-16,06:58:07.000,350,11074691,12685,0,1702709886,13051.48639066,88.94796620999841,53522.73441072
2023-12-16,06:58:08.000,350,11074694,12685,0,1702709887,13051.32471922,88.90567143000226,53522.69248800001
2023-12-16,06:58:09.000,350,11074702,12805,0,1702709888,13051.149575159994,88.86337664999883,53522.6575524
2023-12-16,06:58:10.000,350,11074664,12605,0,1702709889,13050.981167409998,88.84222926000075,53522.59466832001
2023-12-16,06:58:11.000,350,11074701,12925,0,1702709890,13050.846441209993,88.84222926000075,53522.42697744001
2023-12-16,06:58:12.000,350,11074671,12845,0,1702709891,13050.603934049992,88.80698361000395,53522.28723504001
2023-12-16,06:58:13.000,350,11074700,13045,0,1702709892,13050.469207850001,88.76468883000052,53522.19640248
2023-12-16,06:58:14.000,350,11074684,12645,0,1702709893,13050.273854859995,88.70124665999901,53522.147492640004
2023-12-16,06:58:15.000,350,11074682,12965,0,1702709894,13050.08523818,88.68009927000094,53522.04268584001
2023-12-16,06:58:16.000,350,11074678,12645,0,1702709895,13049.869676259994,88.66600101000222,53521.87499496001
2023-12-16,06:58:17.000,350,11074665,12965,0,1702709896,13049.708004819993,88.64485362000414,53521.78416240001
2023-12-16,06:58:18.000,350,11074681,12685,0,1702709897,13049.606960169993,88.56026406000456,53521.714291200005
2023-12-16,06:58:19.000,350,11074705,12645,0,1702709898,13049.418343489997,88.55321492999792,53521.65140712
2023-12-16,06:58:20.000,350,11074745,12885,0,1702709899,13049.209517880001,88.51796928000113,53521.51865184001
2023-12-16,06:58:21.000,350,11074648,12765,0,1702709900,13049.02763751,88.45452710999962,53521.309038240004
2023-12-16,06:58:22.000,350,11074701,13005,0,1702709901,13048.886175,88.43337972000154,53521.16929584
2023-12-16,06:58:23.000,350,11074638,12845,0,1702709902,13048.751448799994,88.41928146000282,53521.106411759996
2023-12-16,06:58:24.000,350,11074682,12885,0,1702709903,13048.596513669989,88.32764277000388,53521.00859208
2023-12-16,06:58:25.000,350,11074702,12605,0,1702709904,13048.407896989993,88.33469190000324,53520.81993984001
2023-12-16,06:58:26.000,350,11074636,12845,0,1702709905,13048.333797580002,88.31354450999788,53520.72212016
2023-12-16,06:58:27.000,350,11074667,13045,0,1702709906,13048.306852339992,88.30649537999852,53520.68019744001
2023-12-16,06:58:28.000,350,11074721,12685,0,1702709907,13048.185598759992,88.22190581999894,53520.589364880005
2023-12-16,06:58:29.000,350,11074701,12885,0,1702709908,13048.111499350001,88.17961104000278,53520.3518028
2023-12-16,06:58:30.000,350,11074680,13005,0,1702709909,13048.037399939996,88.15141451999807,53520.26097024
2023-12-16,06:58:31.000,350,11074662,12605,0,1702709910,13047.963300529991,88.15141451999807,53520.14917632001
2023-12-16,06:58:32.000,350,11074690,12685,0,1702709911,13047.895937429996,88.14436538999871,53520.0024468
2023-12-16,06:58:33.000,350,11074678,12805,0,1702709912,13047.936355289996,88.11616887000127,53520.0024468
2023-12-16,06:58:34.000,350,11074610,12605,0,1702709913,13047.92961898,88.05272669999977,53519.88366576
2023-12-16,06:58:35.000,350,11074697,12605,0,1702709914,13047.88920112,88.01748105000297,53519.69501352001
2023-12-16,06:58:36.000,350,11074750,12325,0,1702709915,13047.88246480999,87.96108801000082,53519.632129440004
2023-12-16,06:58:37.000,350,11074707,12685,0,1702709916,13047.88246480999,87.95403888000146,53519.52732264001
2023-12-16,06:58:38.000,350,11074662,12765,0,1702709917,13047.936355289996,87.9469897500021,53519.50636128001
2023-12-16,06:58:39.000,350,11074653,12285,0,1702709918,13047.97003684,87.95403888000146,53519.366618880005
2023-12-16,06:58:40.000,350,11074698,12885,0,1702709919,13048.010454700001,87.9469897500021,53519.28277344
2023-12-16,06:58:41.000,350,11074697,12885,0,1702709920,13048.037399939996,87.96108801000082,53519.15700528
2023-12-16,06:58:42.000,350,11074726,12845,0,1702709921,13048.084554109992,87.97518626999954,53519.09412120001
2023-12-16,06:58:43.000,350,11074697,12845,0,1702709922,13048.226016619992,88.01748105000297,53519.0591856
2023-12-16,06:58:44.000,350,11074697,12765,0,1702709923,13048.300116029997,88.06682495999848,53518.97534016001
2023-12-16,06:58:45.000,350,11074662,12685,0,1702709924,13048.327061269993,88.06682495999848,53518.85655912001
2023-12-16,06:58:46.000,350,11074715,12805,0,1702709925,13048.380951749998,88.10911974000192,53518.71681672001
2023-12-16,06:58:47.000,350,11074693,12805,0,1702709926,13048.535886879989,88.1937093000015,53518.73079096
2023-12-16,06:58:48.000,350,11074696,12925,0,1702709927,13048.724503559999,88.18666017000214,53518.66790688001
2023-12-16,06:58:49.000,350,11074684,12765,0,1702709928,13048.90638393,88.25715147000301,53518.61899704001
2023-12-16,06:58:50.000,350,11074665,13085,0,1702709929,13049.162363709991,88.36993755000003,53518.58406144
2023-12-16,06:58:51.000,350,11074675,12885,0,1702709930,13049.283617289992,88.41928146000282,53518.51419024
2023-12-16,06:58:52.000,350,11074759,13125,0,1702709931,13049.425079799992,88.5391166699992,53518.4652804
2023-12-16,06:58:53.000,350,11074698,12685,0,1702709932,13049.667586959993,88.6519027500035,53518.42335768001
2023-12-16,06:58:54.000,350,11074715,12645,0,1702709933,13049.89662149999,88.79288534999796,53518.4652804
2023-12-16,06:58:55.000,350,11074680,12725,0,1702709934,13050.09871079999,88.9620644700044,53518.38143496001
2023-12-16,06:58:56.000,350,11074659,12965,0,1702709935,13050.28059116999,89.10304706999887,53518.34649936
2023-12-16,06:58:57.000,350,11074698,12605,0,1702709936,13050.502889399992,89.29337358000339,53518.38143496001
2023-12-16,06:58:58.000,350,11074676,12805,0,1702709937,13050.758869179997,89.38501227000233,53518.43034480001
2023-12-16,06:58:59.000,350,11074674,12765,0,1702709938,13050.920540619998,89.51894574000471,53518.47226752001
2023-12-16,06:59:00.000,350,11074712,12565,0,1702709939,13051.075475749989,89.62468269000237,53518.43733192
2023-12-16,06:59:01.000,350,11074672,12765,0,1702709940,13051.088948369994,89.65992833999917,53518.40239632001
2023-12-16,06:59:02.000,350,11074707,12725,0,1702709941,13051.17652039999,89.70927225000196,53518.43034480001
2023-12-16,06:59:03.000,350,11074705,13205,0,1702709942,13051.21693825999,89.77271442000347,53518.4652804
2023-12-16,06:59:04.000,350,11074720,12885,0,1702709943,13051.29777397999,89.77976355000283,53518.458293280004
2023-12-16,06:59:05.000,350,11074684,12725,0,1702709944,13051.30451029,89.84320572000433,53518.4652804
2023-12-16,06:59:06.000,350,11074689,12645,0,1702709945,13051.35840076999,89.82910745999834,53518.51419024
2023-12-16,06:59:07.000,350,11074683,12685,0,1702709946,13051.37860969999,89.82205832999898,53518.49322888
2023-12-16,06:59:08.000,350,11074701,12845,0,1702709947,13051.452709109995,89.79386181000154,53518.47226752001
2023-12-16,06:59:09.000,350,11074674,13045,0,1702709948,13051.46618173,89.8009109400009,53518.528164480005
2023-12-16,06:59:10.000,350,11074700,12925,0,1702709949,13051.46618173,89.80796007000026,53518.48624176
2023-12-16,06:59:11.000,350,11074679,12685,0,1702709950,13051.39881862999,89.8009109400009,53518.458293280004
2023-12-16,06:59:12.000,350,11074688,13085,0,1702709951,13051.37860969999,89.84320572000433,53518.43733192
2023-12-16,06:59:13.000,350,11074645,12925,0,1702709952,13051.35840076999,89.8502548500037,53518.40239632001
2023-12-16,06:59:14.000,350,11074677,13285,0,1702709953,13051.35840076999,89.81500919999962,53518.44431904
2023-12-16,06:59:15.000,350,11074694,13045,0,1702709954,13051.23714718999,89.8361565899977,53518.479254640006
2023-12-16,06:59:16.000,350,11074686,12725,0,1702709955,13051.109157299994,89.82205832999898,53518.44431904
2023-12-16,06:59:17.000,350,11074691,12965,0,1702709956,13050.960958479998,89.8361565899977,53518.34649936
2023-12-16,06:59:18.000,350,11074694,12525,0,1702709957,13050.866650139993,89.82910745999834,53518.34649936
2023-12-16,06:59:19.000,350,11074693,12925,0,1702709958,13050.799287039998,89.85730398000305,53518.36746072
2023-12-16,06:59:20.000,350,11074696,12605,0,1702709959,13050.691506080002,89.85730398000305,53518.325538
2023-12-16,06:59:21.000,350,11074642,12885,0,1702709960,13050.556779879997,89.92074615000456,53518.26265392001
2023-12-16,06:59:22.000,350,11074677,12725,0,1702709961,13050.442262609991,89.89254962999985,53518.30457664001
2023-12-16,06:59:23.000,350,11074659,12965,0,1702709962,13050.32774534,89.89959875999921,53518.26265392001
2023-12-16,06:59:24.000,350,11074706,12885,0,1702709963,13050.20649176,89.87845137000113,53518.241692560005
2023-12-16,06:59:25.000,350,11074647,12805,0,1702709964,13049.99766614999,89.86435311000241,53518.15784712
2023-12-16,06:59:26.000,350,11074670,12925,0,1702709965,13049.795576849989,89.78681268000219,53518.074001680005
2023-12-16,06:59:27.000,350,11074685,13125,0,1702709966,13049.606960169993,89.76566529000411,53517.99714336001
2023-12-16,06:59:28.000,350,11074694,12845,0,1702709967,13049.452025040002,89.63878095000109,53518.03207896
2023-12-16,06:59:29.000,350,11074692,12605,0,1702709968,13049.324035149992,89.56124052000087,53517.99015624
2023-12-16,06:59:30.000,350,11074706,12845,0,1702709969,13049.196045259996,89.4555035700032,53517.96220776
2023-12-16,06:59:31.000,350,11074691,12805,0,1702709970,13049.02090119999,89.36386488000426,53517.93425928
2023-12-16,06:59:32.000,350,11074673,12965,0,1702709971,13048.953538099995,89.27927532000467,53517.88534944
2023-12-16,06:59:33.000,350,11074706,13245,0,1702709972,13048.771657729994,89.18763662999845,53517.73163280001
2023-12-16,06:59:34.000,350,11074710,12645,0,1702709973,13048.657140459989,89.04665403000399,53517.6966972
2023-12-16,06:59:35.000,350,11074677,12885,0,1702709974,13048.643667839999,88.95501533999777,53517.64778736
2023-12-16,06:59:36.000,350,11074705,12725,0,1702709975,13048.495469019988,88.82108187000267,53517.570929040005
2023-12-16,06:59:37.000,350,11074642,12805,0,1702709976,13048.414633300003,88.73649231000309,53517.4870836
2023-12-16,06:59:38.000,350,11074676,12765,0,1702709977,13048.327061269993,88.58846058000199,53517.45913512
2023-12-16,06:59:39.000,350,11074709,12885,0,1702709978,13048.306852339992,88.45452710999962,53517.38926392
2023-12-16,06:59:40.000,350,11074708,12805,0,1702709979,13048.158653519997,88.34879016000195,53517.33336696
2023-12-16,06:59:41.000,350,11074672,12885,0,1702709980,13047.976773149996,88.2289549499983,53517.137727600006
2023-12-16,06:59:42.000,350,11074678,12605,0,1702709981,13047.80162908999,88.03157931000169,53517.116766240004
2023-12-16,06:59:43.000,350,11074691,13285,0,1702709982,13047.653430269995,87.84125280000444,53517.05388216
2023-12-16,06:59:44.000,350,11074691,13045,0,1702709983,13047.377241559989,87.60863151000376,53516.94208824001
2023-12-16,06:59:45.000,350,11074654,12605,0,1702709984,13047.168415949993,87.44650152000395,53516.79535872001
2023-12-16,06:59:46.000,350,11074677,12725,0,1702709985,13046.946117719992,87.22092936000263,53516.69055192
2023-12-16,06:59:47.000,350,11074757,12805,0,1702709986,13046.717083179996,87.0306028499981,53516.64164208
2023-12-16,06:59:48.000,350,11074697,12765,0,1702709987,13046.34658613,86.82617808000214,53516.48093832
2023-12-16,06:59:49.000,350,11074695,12925,0,1702709988,13046.016506939988,86.64290070000425,53516.25735048
2023-12-16,06:59:50.000,350,11074639,12965,0,1702709989,13045.632537270001,86.45257418999972,53516.0896596
2023-12-16,06:59:51.000,350,11074672,12885,0,1702709990,13045.255303909995,86.20585464000033,53515.85209752
2023-12-16,06:59:52.000,350,11074679,12965,0,1702709991,13044.938697339989,86.01552813000308,53515.64947104001
2023-12-16,06:59:53.000,350,11074700,12605,0,1702709992,13044.702926489997,85.76175945000432,53515.52370288
2023-12-16,06:59:54.000,350,11074687,12965,0,1702709993,13044.339165749996,85.50799076999829,53515.37697336
2023-12-16,06:59:55.000,350,11074677,12565,0,1702709994,13044.00908656,85.31766426000104,53515.16735976001
2023-12-16,06:59:56.000,350,11074705,12925,0,1702709995,13043.557753790003,85.01455166999949,53514.887874960004
2023-12-16,06:59:57.000,350,11074732,12605,0,1702709996,13043.214201980001,84.76078299000073,53514.67826136
2023-12-16,06:59:58.000,350,11074694,12765,0,1702709997,13042.816759689995,84.49291605000326,53514.44069928
2023-12-16,06:59:59.000,350,11074667,12645,0,1702709998,13042.412581089993,84.3096386699981,53514.18217584
2023-12-16,07:00:00.000,350,11074670,12645,0,1702709999,13041.934303080001,84.09111564000341,53513.8887168
2023-12-16,07:00:01.000,350,11074684,12565,0,1702710000,13041.375189349994,83.90078912999888,53513.5742964
2023-12-16,07:00:02.000,350,11074651,12605,0,1702710001,13040.896911340002,83.64702045000013,53513.30179872001
2023-12-16,07:00:03.000,350,11074700,12885,0,1702710002,13040.45231488,83.42849741999817,53512.9803912
2023-12-16,07:00:04.000,350,11074695,12845,0,1702710003,13039.960564249988,83.16063048000069,53512.67295792
2023-12-16,07:00:05.000,350,11074747,12925,0,1702710004,13039.536176720001,82.96325484000408,53512.33058904
2023-12-16,07:00:06.000,350,11074645,12725,0,1702710005,13039.057898709994,82.70948615999805,53512.03014288001
2023-12-16,07:00:07.000,350,11074701,12885,0,1702710006,13038.626774869997,82.57555269000295,53511.54803160001
2023-12-16,07:00:08.000,350,11074708,12885,0,1702710007,13038.384267709996,82.43457009000122,53511.29649528
2023-12-16,07:00:09.000,350,11074687,12725,0,1702710008,13038.141760549996,82.35702966000099,53511.00303624001
2023-12-16,07:00:10.000,350,11074677,12965,0,1702710009,13037.83189029,82.33588227000291,53510.660667359996
2023-12-16,07:00:11.000,350,11074669,12925,0,1702710010,13037.407502759997,82.27948923000076,53510.31829848
2023-12-16,07:00:12.000,350,11074705,12765,0,1702710011,13036.96964260999,82.26539097000204,53509.93400688
2023-12-16,07:00:13.000,350,11074680,12605,0,1702710012,13036.518309839994,82.23014531999797,53509.64753496
2023-12-16,07:00:14.000,350,11074683,13045,0,1702710013,13035.999613970002,82.21604705999925,53509.34010168
2023-12-16,07:00:15.000,350,11074642,12765,0,1702710014,13035.50786333999,82.25129271000333,53508.94183584001
2023-12-16,07:00:16.000,350,11074672,12765,0,1702710015,13034.894859129992,82.2724401000014,53508.55055712
2023-12-16,07:00:17.000,350,11074719,13005,0,1702710016,13034.463735289995,82.22309618999861,53508.23613672
2023-12-16,07:00:18.000,350,11074694,13045,0,1702710017,13034.099974549994,82.22309618999861,53507.97761328001
2023-12-16,07:00:19.000,350,11074640,12765,0,1702710018,13033.736213809992,82.28653836000012,53507.61428304
2023-12-16,07:00:20.000,350,11074735,13165,0,1702710019,13033.419607240001,82.31473488000483,53507.292875520005
2023-12-16,07:00:21.000,350,11074693,13005,0,1702710020,13033.042373879995,82.34998053000163,53506.908583920005
2023-12-16,07:00:22.000,350,11074688,12885,0,1702710021,13032.692085759998,82.32883314000355,53506.70595744
2023-12-16,07:00:23.000,350,11074659,12605,0,1702710022,13032.341797640001,82.34293140000227,53506.38454992
2023-12-16,07:00:24.000,350,11074703,12685,0,1702710023,13032.01845476,82.34293140000227,53506.188910560006
2023-12-16,07:00:25.000,350,11074711,12885,0,1702710024,13031.7759476,82.41342270000314,53505.87449016001
2023-12-16,07:00:26.000,350,11074700,12645,0,1702710025,13031.486286269988,82.4557174799993,53505.72077352
2023-12-16,07:00:27.000,350,11074674,13285,0,1702710026,13031.297669589992,82.51211052000144,53505.42731448
2023-12-16,07:00:28.000,350,11074671,13205,0,1702710027,13031.088843979996,82.44866834999993,53505.25263648001
2023-12-16,07:00:29.000,350,11074676,12845,0,1702710028,13030.947381469996,82.41342270000314,53505.015074400006
2023-12-16,07:00:30.000,350,11074657,13445,0,1702710029,13030.96085409,82.3076857499982,53504.7355896
2023-12-16,07:00:31.000,350,11074656,12685,0,1702710030,13031.102316600001,82.2089979299999,53504.4211692
2023-12-16,07:00:32.000,350,11074677,12925,0,1702710031,13031.365032690002,82.16670315000374,53504.30937528
2023-12-16,07:00:33.000,350,11074706,12725,0,1702710032,13031.715320809999,82.0750644600048,53504.23950408
2023-12-16,07:00:34.000,350,11074701,12885,0,1702710033,13032.05887262,81.94818012000178,53504.09976168001
2023-12-16,07:00:35.000,350,11074674,13085,0,1702710034,13032.314852399992,81.89178707999963,53503.87617384
2023-12-16,07:00:36.000,350,11074675,12925,0,1702710035,13032.463051220002,81.84244317000412,53503.73643144
2023-12-16,07:00:37.000,350,11074658,12565,0,1702710036,13032.429369669997,81.82129577999876,53503.49188224
2023-12-16,07:00:38.000,350,11074677,12605,0,1702710037,13032.436105979992,81.82129577999876,53503.41502392
2023-12-16,07:00:39.000,350,11074709,12565,0,1702710038,13032.388951809997,81.76490274000389,53503.2333588
2023-12-16,07:00:40.000,350,11074616,12965,0,1702710039,13032.368742879997,81.77195187000325,53503.07265504001
2023-12-16,07:00:41.000,350,11074718,12965,0,1702710040,13032.173389889991,81.68736231000366,53502.89098992
2023-12-16,07:00:42.000,350,11074670,12685,0,1702710041,13032.01171844999,81.72260796000046,53502.68137632
2023-12-16,07:00:43.000,350,11074678,12485,0,1702710042,13031.87025593999,81.64506753000023,53502.55560816
2023-12-16,07:00:44.000,350,11074690,12805,0,1702710043,13031.641221399994,81.54637971000193,53502.36695592
2023-12-16,07:00:45.000,350,11074721,12565,0,1702710044,13031.499758889993,81.53933058000257,53502.13638096001
2023-12-16,07:00:46.000,350,11074683,12645,0,1702710045,13031.223570180002,81.60277275000408,53501.828947680006
2023-12-16,07:00:47.000,350,11074687,12725,0,1702710046,13030.846336819995,81.67326404999767,53501.661256800006
2023-12-16,07:00:48.000,350,11074647,12725,0,1702710047,13030.408476669989,81.77195187000325,53501.47959168
2023-12-16,07:00:49.000,350,11074684,12605,0,1702710048,13029.923462350002,81.89883620999899,53501.3119008
2023-12-16,07:00:50.000,350,11074708,12605,0,1702710049,13029.33066706999,81.96932750999986,53501.02542888
2023-12-16,07:00:51.000,350,11074699,12645,0,1702710050,13028.825443820002,82.10326098000223,53500.7878668
2023-12-16,07:00:52.000,350,11074687,12725,0,1702710051,13028.36063843,82.20194880000054,53500.4734464
2023-12-16,07:00:53.000,350,11074702,12925,0,1702710052,13028.044031859994,82.43457009000122,53500.2987684
2023-12-16,07:00:54.000,350,11074673,12805,0,1702710053,13027.754370529998,82.44161922000058,53500.01229648
2023-12-16,07:00:55.000,350,11074693,12645,0,1702710054,13027.612908019997,82.41342270000314,53499.80268288
2023-12-16,07:00:56.000,350,11074676,12805,0,1702710055,13027.626380640002,82.39932444000442,53499.5651208
2023-12-16,07:00:57.000,350,11074644,12805,0,1702710056,13027.626380640002,82.41342270000314,53499.3904428
2023-12-16,07:00:58.000,350,11074710,12805,0,1702710057,13027.814997319998,82.34293140000227,53499.23672616001
2023-12-16,07:00:59.000,350,11074675,12765,0,1702710058,13027.875624109998,82.24424358000397,53499.11794512001
2023-12-16,07:01:00.000,350,11074685,12565,0,1702710059,13027.949723519989,82.09621185000287,53498.95724136
2023-12-16,07:01:01.000,350,11074695,13205,0,1702710060,13028.017086619999,81.94818012000178,53498.73365352001
2023-12-16,07:01:02.000,350,11074673,12605,0,1702710061,13028.27980271,81.80719752000005,53498.68474368001
2023-12-16,07:01:03.000,350,11074680,13005,0,1702710062,13028.50210094,81.7155588300011,53498.61487248001
2023-12-16,07:01:04.000,350,11074689,12845,0,1702710063,13028.677244999992,81.62392014000216,53498.58692400001
2023-12-16,07:01:05.000,350,11074694,12605,0,1702710064,13028.798498579992,81.45474102000298,53498.48910432
2023-12-16,07:01:06.000,350,11074696,13045,0,1702710065,13029.067950979988,81.29966016000253,53498.44718160001
2023-12-16,07:01:07.000,350,11074690,12765,0,1702710066,13029.283512899994,81.18687407999823,53498.51006568
2023-12-16,07:01:08.000,350,11074688,12925,0,1702710067,13029.51928375,81.15162843000144,53498.44019448
2023-12-16,07:01:09.000,350,11074708,12805,0,1702710068,13029.687691499996,81.15162843000144,53498.475130080005
2023-12-16,07:01:10.000,350,11074680,12805,0,1702710069,13029.876308179992,81.1586775600008,53498.45416872
2023-12-16,07:01:11.000,350,11074671,12885,0,1702710070,13030.011034379997,81.15162843000144,53498.39128464
2023-12-16,07:01:12.000,350,11074707,12965,0,1702710071,13030.152496889998,81.17277581999952,53498.39128464
2023-12-16,07:01:13.000,350,11074650,12525,0,1702710072,13030.334377259998,81.19392321000487,53498.51705280001
2023-12-16,07:01:14.000,350,11074659,12805,0,1702710073,13030.415212979999,81.18687407999823,53498.57993688
2023-12-16,07:01:15.000,350,11074676,12605,0,1702710074,13030.48931238999,81.16572669000016,53498.58692400001
2023-12-16,07:01:16.000,350,11074716,12725,0,1702710075,13030.48931238999,81.1586775600008,53498.57993688
2023-12-16,07:01:17.000,350,11074724,12525,0,1702710076,13030.502785009994,81.11638278000464,53498.71967928
2023-12-16,07:01:18.000,350,11074659,13125,0,1702710077,13030.408476669989,81.10228451999865,53498.74762776
2023-12-16,07:01:19.000,350,11074676,12645,0,1702710078,13030.280486779993,81.04589148000377,53498.76858912
2023-12-16,07:01:20.000,350,11074685,12845,0,1702710079,13030.098606409992,80.97540018000291,53498.810511840005
2023-12-16,07:01:21.000,350,11074645,12805,0,1702710080,13029.923462350002,80.89081062000332,53498.81749896
2023-12-16,07:01:22.000,350,11074669,12965,0,1702710081,13029.72137305,80.84146671000053,53498.84544744
2023-12-16,07:01:23.000,350,11074656,12845,0,1702710082,13029.505811129995,80.82736845000181,53498.93628
2023-12-16,07:01:24.000,350,11074680,13045,0,1702710083,13029.263303969994,80.7639262800003,53498.873395919996
2023-12-16,07:01:25.000,350,11074725,12605,0,1702710084,13029.047742049988,80.665238460002,53498.90134440001
2023-12-16,07:01:26.000,350,11074660,12685,0,1702710085,13028.791762269997,80.5524523799977,53498.810511840005
2023-12-16,07:01:27.000,350,11074671,12645,0,1702710086,13028.630090829996,80.43261717000132,53498.7965376
2023-12-16,07:01:28.000,350,11074663,12965,0,1702710087,13028.555991419991,80.27048718000151,53498.859421680005
2023-12-16,07:01:29.000,350,11074661,12765,0,1702710088,13028.569464039996,80.15065196999785,53498.859421680005
2023-12-16,07:01:30.000,350,11074704,12885,0,1702710089,13028.535782489991,79.8968832899991,53498.810511840005
2023-12-16,07:01:31.000,350,11074653,12765,0,1702710090,13028.549255109996,79.72065504000057,53498.84544744
2023-12-16,07:01:32.000,350,11074684,13005,0,1702710091,13028.515573559991,79.5514759200014,53498.71269216001
2023-12-16,07:01:33.000,350,11074669,12925,0,1702710092,13028.879334299992,79.38934593000158,53498.74762776
2023-12-16,07:01:34.000,350,11074664,12765,0,1702710093,13029.135314079998,79.36114941000415,53498.761602000006
2023-12-16,07:01:35.000,350,11074709,13005,0,1702710094,13029.43844803,79.22016681000241,53498.75461488001
2023-12-16,07:01:36.000,350,11074696,12565,0,1702710095,13029.748318289996,79.0932824699994,53498.71269216001
2023-12-16,07:01:37.000,350,11074715,13005,0,1702710096,13030.199651059993,79.04393856000388,53498.73365352001
2023-12-16,07:01:38.000,350,11074683,12765,0,1702710097,13030.846336819995,78.99459465000109,53498.859421680005
2023-12-16,07:01:39.000,350,11074697,13085,0,1702710098,13031.398714239993,79.00164378000045,53498.89435728
2023-12-16,07:01:40.000,350,11074668,12765,0,1702710099,13031.87699225,79.10033159999875,53498.8664088
2023-12-16,07:01:41.000,350,11074681,12725,0,1702710100,13032.395688119992,79.17082289999962,53498.95025424001
2023-12-16,07:01:42.000,350,11074625,12805,0,1702710101,13032.712294689998,79.31885463000071,53499.027112560005
2023-12-16,07:01:43.000,350,11074688,12925,0,1702710102,13033.07605543,79.42459157999838,53499.06204816
2023-12-16,07:01:44.000,350,11074718,12645,0,1702710103,13033.37918938,79.57262330999947,53499.243713280004
2023-12-16,07:01:45.000,350,11074698,12725,0,1702710104,13033.581278680002,79.6501637399997,53499.313584480005
2023-12-16,07:01:46.000,350,11074633,12645,0,1702710105,13033.817049529993,79.81934285999887,53499.362494320005
2023-12-16,07:01:47.000,350,11074668,13245,0,1702710106,13034.019138829994,79.98147284999868,53499.46730112
2023-12-16,07:01:48.000,350,11074677,12525,0,1702710107,13034.23470075,80.13655370999913,53499.62101776001
2023-12-16,07:01:49.000,350,11074671,12765,0,1702710108,13034.38963587999,80.24229066000407,53499.72582456
2023-12-16,07:01:50.000,350,11074712,12845,0,1702710109,13034.483944219995,80.4185189100026,53499.816657120005
2023-12-16,07:01:51.000,350,11074670,12885,0,1702710110,13034.45026266999,80.5665506400037,53499.80967000001
2023-12-16,07:01:52.000,350,11074668,12965,0,1702710111,13034.483944219995,80.74982802000159,53499.97037376
2023-12-16,07:01:53.000,350,11074678,12965,0,1702710112,13034.57825256,80.84146671000053,53500.13107752
2023-12-16,07:01:54.000,350,11074690,12645,0,1702710113,13034.483944219995,80.95425279000483,53500.20793584
2023-12-16,07:01:55.000,350,11074675,12765,0,1702710114,13034.37616326,81.02474408999842,53500.319729760005
2023-12-16,07:01:56.000,350,11074696,12765,0,1702710115,13034.113447169999,81.10228451999865,53500.31274264001
2023-12-16,07:01:57.000,350,11074679,12765,0,1702710116,13033.978720969993,81.08818625999993,53500.43152368001
2023-12-16,07:01:58.000,350,11074716,12805,0,1702710117,13033.803576910002,81.03179321999778,53500.48043352001
2023-12-16,07:01:59.000,350,11074710,12965,0,1702710118,13033.662114400002,81.05294061000313,53500.5433176
2023-12-16,07:02:00.000,350,11074664,13245,0,1702710119,13033.446552479996,81.0106458299997,53500.62017592
2023-12-16,07:02:01.000,350,11074726,12725,0,1702710120,13033.224254249995,80.90490888000204,53500.57126608
2023-12-16,07:02:02.000,350,11074671,13005,0,1702710121,13033.06931911999,80.84146671000053,53500.62017592
2023-12-16,07:02:03.000,350,11074666,13005,0,1702710122,13032.98848339999,80.58769803000177,53500.717995599996
2023-12-16,07:02:04.000,350,11074724,12765,0,1702710123,13032.813339339998,80.46786281999812,53500.752931200004
2023-12-16,07:02:05.000,350,11074692,13005,0,1702710124,13032.813339339998,80.26343805000215,53500.752931200004
2023-12-16,07:02:06.000,350,11074698,12925,0,1702710125,13032.712294689998,80.10130806000234,53500.67607288001
2023-12-16,07:02:07.000,350,11074690,12805,0,1702710126,13032.779657789994,79.93917807000253,53500.73196984
2023-12-16,07:02:08.000,350,11074712,13005,0,1702710127,13032.961538159994,79.81934285999887,53500.822802400005
2023-12-16,07:02:09.000,350,11074662,12965,0,1702710128,13033.15015483999,79.75590069000464,53500.80184104
2023-12-16,07:02:10.000,350,11074685,12805,0,1702710129,13033.23772687,79.75590069000464,53500.871712240005
2023-12-16,07:02:11.000,350,11074680,12765,0,1702710130,13033.2579358,79.762949820004,53500.88568648
2023-12-16,07:02:12.000,350,11074669,12565,0,1702710131,13033.19057269999,79.73475329999928,53500.89267360001
2023-12-16,07:02:13.000,350,11074695,12765,0,1702710132,13033.2579358,79.74180242999864,53500.969531920004
2023-12-16,07:02:14.000,350,11074697,12685,0,1702710133,13033.21078162999,79.68540939000377,53501.02542888
2023-12-16,07:02:15.000,350,11074760,12965,0,1702710134,13033.11647329,79.58672156999819,53501.03241600001
2023-12-16,07:02:16.000,350,11074680,12725,0,1702710135,13033.00869232999,79.55852505000075,53500.969531920004
2023-12-16,07:02:17.000,350,11074658,12885,0,1702710136,13033.022164949994,79.53737766000268,53501.01145464001
2023-12-16,07:02:18.000,350,11074693,12645,0,1702710137,13033.082791739995,79.57262330999947,53501.039403120005
2023-12-16,07:02:19.000,350,11074667,12845,0,1702710138,13033.082791739995,79.57262330999947,53501.039403120005
2023-12-16,07:02:20.000,350,11074722,12765,0,1702710139,13033.001956019994,79.62901635000162,53501.01145464001
2023-12-16,07:02:21.000,350,11074715,12965,0,1702710140,13032.880702439994,79.66426199999842,53500.88568648
2023-12-16,07:02:22.000,350,11074680,13085,0,1702710141,13032.799866719994,79.67836026000441,53500.88568648
2023-12-16,07:02:23.000,350,11074697,12845,0,1702710142,13032.793130409998,79.79819547000079,53500.88568648
2023-12-16,07:02:24.000,350,11074653,12925,0,1702710143,13032.584304800002,79.97442371999932,53500.81581528001
2023-12-16,07:02:25.000,350,11074663,12525,0,1702710144,13032.301379780001,80.1717993600032,53500.69703424001
2023-12-16,07:02:26.000,350,11074741,12685,0,1702710145,13031.91741011,80.34802761000174,53500.66209864
2023-12-16,07:02:27.000,350,11074678,12685,0,1702710146,13031.479549959993,80.42556804000196,53500.66209864
2023-12-16,07:02:28.000,350,11074704,12965,0,1702710147,13030.94064516,80.53130498999963,53500.52934336001
2023-12-16,07:02:29.000,350,11074667,12845,0,1702710148,13030.563411799994,80.5665506400037,53500.34767824
2023-12-16,07:02:30.000,350,11074716,12925,0,1702710149,13030.105342720002,80.60884541999985,53500.17300024001
2023-12-16,07:02:31.000,350,11074653,13045,0,1702710150,13029.802208770001,80.64409107000392,53499.984348000005
2023-12-16,07:02:32.000,350,11074655,12685,0,1702710151,13029.606855779995,80.71458237000479,53499.83063136
2023-12-16,07:02:33.000,350,11074708,12525,0,1702710152,13029.47886589,80.73572976000287,53499.78172152
2023-12-16,07:02:34.000,350,11074699,12485,0,1702710153,13029.404766479995,80.8132701900031,53499.62800488
2023-12-16,07:02:35.000,350,11074649,12725,0,1702710154,13029.222886109994,80.78507366999838,53499.4952496
2023-12-16,07:02:36.000,350,11074741,12725,0,1702710155,13028.973642639998,80.77802453999902,53499.28563600001
2023-12-16,07:02:37.000,350,11074691,13005,0,1702710156,13029.000587879993,80.83441758000117,53499.1808292
2023-12-16,07:02:38.000,350,11074675,12965,0,1702710157,13029.061214669993,80.89081062000332,53499.08999664001
2023-12-16,07:02:39.000,350,11074639,12645,0,1702710158,13029.121841459993,80.97540018000291,53498.94326712
2023-12-16,07:02:40.000,350,11074705,12845,0,1702710159,13029.148786699989,80.97540018000291,53498.8664088
2023-12-16,07:02:41.000,350,11074679,12645,0,1702710160,13029.000587879993,81.0599897400025,53498.73365352001
2023-12-16,07:02:42.000,350,11074703,12765,0,1702710161,13028.859125369992,81.03179321999778,53498.67076944
2023-12-16,07:02:43.000,350,11074651,12605,0,1702710162,13028.737871789992,81.10228451999865,53498.60089824
2023-12-16,07:02:44.000,350,11074676,13125,0,1702710163,13028.48189201,81.03884235000442,53498.46115584
2023-12-16,07:02:45.000,350,11074695,12685,0,1702710164,13028.3404295,80.97540018000291,53498.41923312001
2023-12-16,07:02:46.000,350,11074735,12605,0,1702710165,13028.326956879995,80.83441758000117,53498.27949072001
2023-12-16,07:02:47.000,350,11074704,13085,0,1702710166,13028.30001164,80.78507366999838,53498.17468392
2023-12-16,07:02:48.000,350,11074707,12885,0,1702710167,13028.25959378,80.7004841099988,53498.13276120001
2023-12-16,07:02:49.000,350,11074681,12725,0,1702710168,13028.21243960999,80.53130498999963,53498.020967280005
2023-12-16,07:02:50.000,350,11074680,12765,0,1702710169,13028.30001164,80.37622412999917,53497.93013472
2023-12-16,07:02:51.000,350,11074704,12605,0,1702710170,13028.47515569999,80.27753631000087,53497.888212
2023-12-16,07:02:52.000,350,11074688,12925,0,1702710171,13028.677244999992,80.12950457999978,53497.72750824001
2023-12-16,07:02:53.000,350,11074660,12765,0,1702710172,13028.987115260003,80.11540632000106,53497.70654688001
2023-12-16,07:02:54.000,350,11074688,13125,0,1702710173,13029.094896219998,79.87573590000102,53497.6436628
2023-12-16,07:02:55.000,350,11074719,13005,0,1702710174,13029.24983134999,79.88983415999974,53497.6436628
2023-12-16,07:02:56.000,350,11074722,13085,0,1702710175,13029.243095039994,79.55852505000075,53497.48994616001
2023-12-16,07:02:57.000,350,11074743,13005,0,1702710176,13029.344139689994,79.46688636000181,53497.48295904
2023-12-16,07:02:58.000,350,11074661,12925,0,1702710177,13029.49907482,79.29770724000264,53497.5039204
2023-12-16,07:02:59.000,350,11074658,12805,0,1702710178,13029.57991054,79.29065811000328,53497.45501056
2023-12-16,07:03:00.000,350,11074727,12485,0,1702710179,13029.69442780999,79.14262638000218,53497.37815224
2023-12-16,07:03:01.000,350,11074691,12605,0,1702710180,13029.76179091,79.12852812000347,53497.3292424
2023-12-16,07:03:02.000,350,11074727,12965,0,1702710181,13029.65400994999,79.11442986000475,53497.30828104
2023-12-16,07:03:03.000,350,11074662,12765,0,1702710182,13029.55296529999,79.07213508000132,53497.26635832
2023-12-16,07:03:04.000,350,11074698,12565,0,1702710183,13029.236358729999,79.04393856000388,53497.20347424001
2023-12-16,07:03:05.000,350,11074684,13005,0,1702710184,13029.054478359998,78.91705422000086,53497.09866744
2023-12-16,07:03:06.000,350,11074696,13005,0,1702710185,13028.845652750002,78.9593490000043,53497.014822000005
2023-12-16,07:03:07.000,350,11074722,12965,0,1702710186,13028.657036069992,78.83246466000128,53496.896040960004
2023-12-16,07:03:08.000,350,11074689,12685,0,1702710187,13028.582936660001,78.98049639000237,53496.85411824
2023-12-16,07:03:09.000,350,11074687,13085,0,1702710188,13028.25285746999,78.86771030999807,53496.58860768
2023-12-16,07:03:10.000,350,11074694,12765,0,1702710189,13028.23938485,78.86066117999871,53496.52572360001
2023-12-16,07:03:11.000,350,11074711,13005,0,1702710190,13028.104658649994,78.80426814000384,53496.38598120001
2023-12-16,07:03:12.000,350,11074705,12685,0,1702710191,13028.11813127,78.69148205999954,53496.246238800006
2023-12-16,07:03:13.000,350,11074708,13125,0,1702710192,13028.367374739995,78.5998433700006,53496.2113032
2023-12-16,07:03:14.000,350,11074695,13085,0,1702710193,13028.569464039996,78.51525381000101,53496.078547920006
2023-12-16,07:03:15.000,350,11074655,12725,0,1702710194,13028.771553339997,78.51525381000101,53495.910857040006
2023-12-16,07:03:16.000,350,11074698,12885,0,1702710195,13028.906279540002,78.53640119999909,53495.792076000005
2023-12-16,07:03:17.000,350,11074704,12845,0,1702710196,13028.946697400002,78.48000816000422,53495.70124344
2023-12-16,07:03:18.000,350,11074699,12925,0,1702710197,13028.731135479997,78.60689249999996,53495.64534648001
2023-12-16,07:03:19.000,350,11074644,12925,0,1702710198,13028.347165809995,78.31082903999777,53495.47066848
2023-12-16,07:03:20.000,350,11074666,12805,0,1702710199,13027.895833039998,78.1416499199986,53495.27502912
2023-12-16,07:03:21.000,350,11074724,12765,0,1702710200,13027.585962780002,77.66230907999852,53495.09336400001
2023-12-16,07:03:22.000,350,11074686,12925,0,1702710201,13027.17504786999,77.40854039999977,53495.051441280004
2023-12-16,07:03:23.000,350,11074643,12685,0,1702710202,13026.905595469994,77.16182085000037,53494.8138792
2023-12-16,07:03:24.000,350,11074702,12765,0,1702710203,13026.690033549989,76.90805217000161,53494.58330424
2023-12-16,07:03:25.000,350,11074625,12805,0,1702710204,13026.541834729993,76.64018523000414,53494.26189672
2023-12-16,07:03:26.000,350,11074716,12525,0,1702710205,13026.434053769997,76.32297438000387,53494.00337328
2023-12-16,07:03:27.000,350,11074647,12525,0,1702710206,13026.380163289992,76.06215656999848,53493.84266952001
2023-12-16,07:03:28.000,350,11074712,12325,0,1702710207,13026.238700779992,75.78724050000164,53493.55619760001
2023-12-16,07:03:29.000,350,11074711,12885,0,1702710208,13025.99619361999,75.62511051000183,53493.157931760004
2023-12-16,07:03:30.000,350,11074671,12605,0,1702710209,13025.847994799995,75.336096179999,53493.01818936
2023-12-16,07:03:31.000,350,11074706,12845,0,1702710210,13025.571806089989,75.20921184000326,53492.73171744
2023-12-16,07:03:32.000,350,11074657,13085,0,1702710211,13025.194572729997,74.83560795000085,53492.35441296
2023-12-16,07:03:33.000,350,11074673,12645,0,1702710212,13025.127209630002,74.63823231000424,53492.16576072001
2023-12-16,07:03:34.000,350,11074628,13005,0,1702710213,13025.201309039992,74.50429884000187,53491.935185760005
2023-12-16,07:03:35.000,350,11074717,12965,0,1702710214,13025.214781659997,74.41970928000228,53491.5648684
2023-12-16,07:03:36.000,350,11074700,12885,0,1702710215,13025.504442989994,74.32102146000398,53491.49499720001
2023-12-16,07:03:37.000,350,11074701,12765,0,1702710216,13025.625696569994,74.41970928000228,53491.12467984
2023-12-16,07:03:38.000,350,11074711,12925,0,1702710217,13026.245437090001,74.67347796000104,53491.03384728
2023-12-16,07:03:39.000,350,11074678,13205,0,1702710218,13026.548571040003,75.01183619999938,53490.90109200001
2023-12-16,07:03:40.000,350,11074694,13085,0,1702710219,13027.006640119995,75.25855574999878,53490.74038824
2023-12-16,07:03:41.000,350,11074705,12645,0,1702710220,13027.208729419996,75.6956018100027,53490.55872312
2023-12-16,07:03:42.000,350,11074723,12765,0,1702710221,13027.572490159997,75.67445442000462,53490.43295496
2023-12-16,07:03:43.000,350,11074700,12925,0,1702710222,13027.909305659989,75.87183006000123,53490.474877680004
2023-12-16,07:03:44.000,350,11074673,12925,0,1702710223,13027.942987209994,75.88592831999995,53490.307186800004
2023-12-16,07:03:45.000,350,11074711,12525,0,1702710224,13028.17875806,75.83658441000443,53490.29321256
2023-12-16,07:03:46.000,350,11074658,12965,0,1702710225,13028.508837249996,75.80838788999972,53490.23032848001
2023-12-16,07:03:47.000,350,11074664,13125,0,1702710226,13028.805234890002,75.61101225000311,53490.2373156
2023-12-16,07:03:48.000,350,11074674,12965,0,1702710227,13029.168995629989,75.56166834000032,53490.188405760004
2023-12-16,07:03:49.000,350,11074722,12765,0,1702710228,13029.445184339995,75.35724357000436,53490.17443152
2023-12-16,07:03:50.000,350,11074726,12765,0,1702710229,13029.64053733,75.01888532999874,53490.139495920004
2023-12-16,07:03:51.000,350,11074699,12525,0,1702710230,13029.748318289996,74.78626403999806,53490.03468912001
2023-12-16,07:03:52.000,350,11074682,13085,0,1702710231,13029.76179091,74.57479014000273,53489.971805040004
2023-12-16,07:03:53.000,350,11074685,13085,0,1702710232,13029.49233850999,74.31397233000462,53489.96481792001
2023-12-16,07:03:54.000,350,11074672,12885,0,1702710233,13029.236358729999,74.19413712000096,53489.804114160004
2023-12-16,07:03:55.000,350,11074714,12765,0,1702710234,13028.758080719992,73.88397540000005,53489.73424296
2023-12-16,07:03:56.000,350,11074678,13005,0,1702710235,13028.3404295,73.55971542000043,53489.42680968
2023-12-16,07:03:57.000,350,11074733,12885,0,1702710236,13027.895833039998,73.20725892000337,53489.2591188
2023-12-16,07:03:58.000,350,11074683,12885,0,1702710237,13027.505127060002,73.05217806000292,53489.09142792
2023-12-16,07:03:59.000,350,11074719,12805,0,1702710238,13026.91233177999,72.91824459000054,53488.81194312001
2023-12-16,07:04:00.000,350,11074704,12965,0,1702710239,13026.373426979997,72.71381982000457,53488.483548480006
2023-12-16,07:04:01.000,350,11074689,13125,0,1702710240,13026.04334779,72.6433285200037,53488.18310232
2023-12-16,07:04:02.000,350,11074659,12805,0,1702710241,13025.847994799995,72.70677068999794,53487.8966304
2023-12-16,07:04:03.000,350,11074694,12965,0,1702710242,13025.82104956,72.86890067999775,53487.68701680001
2023-12-16,07:04:04.000,350,11074706,12925,0,1702710243,13025.77389538999,73.18611152999802,53487.34464792
2023-12-16,07:04:05.000,350,11074636,12885,0,1702710244,13025.67958705,73.34824151999783,53487.11407296001
2023-12-16,07:04:06.000,350,11074637,12605,0,1702710245,13025.504442989994,73.43283108000469,53486.82061392
2023-12-16,07:04:07.000,350,11074694,12725,0,1702710246,13025.376453099998,73.61610846000258,53486.638948800006
2023-12-16,07:04:08.000,350,11074715,12765,0,1702710247,13025.336035239998,73.70069802000216,53486.534142
2023-12-16,07:04:09.000,350,11074681,13045,0,1702710248,13025.275408449997,73.79233671000111,53486.401386720005
2023-12-16,07:04:10.000,350,11074691,12925,0,1702710249,13025.288881070002,74.06725277999794,53486.303567040006
2023-12-16,07:04:11.000,350,11074685,13045,0,1702710250,13025.389925719988,74.29282493999926,53486.17081176
2023-12-16,07:04:12.000,350,11074702,12445,0,1702710251,13025.531388229989,74.5324953599993,53485.91927544001
2023-12-16,07:04:13.000,350,11074657,13005,0,1702710252,13025.81431324999,74.72282187000383,53485.849404240005
2023-12-16,07:04:14.000,350,11074679,12885,0,1702710253,13026.231964469996,74.92019751000043,53485.85639136
2023-12-16,07:04:15.000,350,11074734,12765,0,1702710254,13026.642879379993,75.06822924000153,53485.87036560001
2023-12-16,07:04:16.000,350,11074670,12845,0,1702710255,13026.885386539994,75.2374083600007,53485.71664896
2023-12-16,07:04:17.000,350,11074643,12885,0,1702710256,13027.32324669,75.39953835000051,53485.74459744001
2023-12-16,07:04:18.000,350,11074703,12885,0,1702710257,13027.734161599998,75.50527529999817,53485.85639136
2023-12-16,07:04:19.000,350,11074671,12725,0,1702710258,13027.801524699993,75.68855268000334,53485.81446864
2023-12-16,07:04:20.000,350,11074656,12645,0,1702710259,13027.882360419993,75.67445442000462,53485.78652016
2023-12-16,07:04:21.000,350,11074707,12805,0,1702710260,13027.828469939988,75.5828157299984,53485.70966184
2023-12-16,07:04:22.000,350,11074670,12485,0,1702710261,13027.862151489993,75.30789966000157,53485.70966184
2023-12-16,07:04:23.000,350,11074631,12725,0,1702710262,13028.003613999994,75.09642575999897,53485.52799672
2023-12-16,07:04:24.000,350,11074660,12325,0,1702710263,13028.145076509994,74.72282187000383,53485.66773912
2023-12-16,07:04:25.000,350,11074651,12605,0,1702710264,13028.428001529996,74.38446362999821,53485.59786792
2023-12-16,07:04:26.000,350,11074672,12525,0,1702710265,13028.704190240001,73.9403684400022,53485.56991944
2023-12-16,07:04:27.000,350,11074716,12805,0,1702710266,13029.209413489989,73.58791193999787,53485.43017704
2023-12-16,07:04:28.000,350,11074642,13005,0,1702710267,13029.72137305,73.60905933000322,53485.36729296001
2023-12-16,07:04:29.000,350,11074676,12925,0,1702710268,13030.172705819998,73.55971542000043,53485.35331872
2023-12-16,07:04:30.000,350,11074642,12805,0,1702710269,13030.388267739989,73.45397847000277,53485.346331600005
2023-12-16,07:04:31.000,350,11074717,12925,0,1702710270,13030.543202869994,73.2847993500036,53485.311396
2023-12-16,07:04:32.000,350,11074671,13045,0,1702710271,13030.698138,73.12266936000378,53485.32537024
2023-12-16,07:04:33.000,350,11074710,13085,0,1702710272,13030.846336819995,73.1367676200025,53485.26248616
2023-12-16,07:04:34.000,350,11074708,12805,0,1702710273,13031.189888629997,73.22840631000145,53485.346331600005
2023-12-16,07:04:35.000,350,11074657,13005,0,1702710274,13031.486286269988,73.46102760000213,53485.35331872
2023-12-16,07:04:36.000,350,11074678,12925,0,1702710275,13031.83657439,73.81348409999919,53485.35331872
2023-12-16,07:04:37.000,350,11074709,12805,0,1702710276,13032.153180959991,74.09544930000266,53485.444151280004
2023-12-16,07:04:38.000,350,11074696,13085,0,1702710277,13032.537150629993,74.433807540001,53485.43716416001
2023-12-16,07:04:39.000,350,11074697,12925,0,1702710278,13033.0558465,74.85675533999893,53485.41620280001
2023-12-16,07:04:40.000,350,11074688,12685,0,1702710279,13033.540860820001,75.18806444999791,53485.562932320005
2023-12-16,07:04:41.000,350,11074687,12645,0,1702710280,13033.945039419988,75.36429270000372,53485.632803520006
2023-12-16,07:04:42.000,350,11074715,12765,0,1702710281,13034.29532754,75.55461921000096,53485.730623200005
2023-12-16,07:04:43.000,350,11074687,12805,0,1702710282,13034.686033519996,75.74494571999821,53485.898314080005
2023-12-16,07:04:44.000,350,11074649,13205,0,1702710283,13034.867913889997,75.94937049000146,53485.96119816001
2023-12-16,07:04:45.000,350,11074665,12685,0,1702710284,13035.110421049998,76.22428655999829,53485.95421104
2023-12-16,07:04:46.000,350,11074680,13045,0,1702710285,13035.251883559999,76.3511709000013,53486.05203072
2023-12-16,07:04:47.000,350,11074682,12805,0,1702710286,13035.48765440999,76.56969393000327,53486.066004960005
2023-12-16,07:04:48.000,350,11074664,13045,0,1702710287,13035.69648002,76.76002044000052,53486.17779888001
2023-12-16,07:04:49.000,350,11074667,12605,0,1702710288,13035.979405040001,76.85870825999882,53486.24767008001
2023-12-16,07:04:50.000,350,11074654,12645,0,1702710289,13036.053504449992,76.97149434000312,53486.36645112
2023-12-16,07:04:51.000,350,11074686,13205,0,1702710290,13036.066977069997,76.92919955999969,53486.41536096001
2023-12-16,07:04:52.000,350,11074699,12925,0,1702710291,13036.046768139997,76.91510130000097,53486.33850264
2023-12-16,07:04:53.000,350,11074685,12965,0,1702710292,13035.959196110001,76.76002044000052,53486.38042536
2023-12-16,07:04:54.000,350,11074701,12725,0,1702710293,13035.824469909996,76.71772566000436,53486.39439960001
2023-12-16,07:04:55.000,350,11074686,13045,0,1702710294,13035.68974370999,76.55559567000455,53486.42234808001
2023-12-16,07:04:56.000,350,11074667,12645,0,1702710295,13035.63585323,76.54149740999856,53486.41536096001
2023-12-16,07:04:57.000,350,11074716,12885,0,1702710296,13035.51459965,76.5344482799992,53486.40837384
2023-12-16,07:04:58.000,350,11074700,12725,0,1702710297,13035.57522644,76.48510437000368,53486.534142
2023-12-16,07:04:59.000,350,11074680,12845,0,1702710298,13035.50786333999,76.56969393000327,53486.51318064001
2023-12-16,07:05:00.000,350,11074692,12805,0,1702710299,13035.43376393,76.60493958000006,53486.59702608
2023-12-16,07:05:01.000,350,11074674,12645,0,1702710300,13035.231674629998,76.71772566000436,53486.50619352
2023-12-16,07:05:02.000,350,11074640,12805,0,1702710301,13035.002640090002,76.7459221800018,53486.54112912001
2023-12-16,07:05:03.000,350,11074690,12645,0,1702710302,13034.739924000001,76.87280652000481,53486.62497456
2023-12-16,07:05:04.000,350,11074737,12965,0,1702710303,13034.5378347,76.92215043000033,53486.6738844
2023-12-16,07:05:05.000,350,11074681,12925,0,1702710304,13034.261645989995,77.08428042000014,53486.64593592
2023-12-16,07:05:06.000,350,11074672,12885,0,1702710305,13034.012402519998,77.04198564000399,53486.68087152001
2023-12-16,07:05:07.000,350,11074681,12885,0,1702710306,13033.716004879992,77.15477172000101,53486.70882000001
2023-12-16,07:05:08.000,350,11074661,12765,0,1702710307,13033.412870929991,77.03493651000463,53486.70882000001
2023-12-16,07:05:09.000,350,11074687,12685,0,1702710308,13033.21751794,77.03493651000463,53486.68087152001
2023-12-16,07:05:10.000,350,11074656,13045,0,1702710309,13033.123209599995,76.9573960800044,53486.65991016001
2023-12-16,07:05:11.000,350,11074645,12685,0,1702710310,13033.09626436,76.91510130000097,53486.62497456
2023-12-16,07:05:12.000,350,11074712,13005,0,1702710311,13033.19057269999,76.87280652000481,53486.62497456
2023-12-16,07:05:13.000,350,11074654,12685,0,1702710312,13033.35898045,76.73887305000244,53486.72279424
2023-12-16,07:05:14.000,350,11074675,12805,0,1702710313,13033.473497719991,76.5344482799992,53486.7437556
2023-12-16,07:05:15.000,350,11074657,12925,0,1702710314,13033.372453069991,76.252483080003,53486.75772984001
2023-12-16,07:05:16.000,350,11074675,12605,0,1702710315,13033.21751794,75.95641962000082,53486.69484576
2023-12-16,07:05:17.000,350,11074653,12525,0,1702710316,13033.17710008,75.54052095000225,53486.70882000001
2023-12-16,07:05:18.000,350,11074674,12925,0,1702710317,13033.03563757,75.15281880000111,53486.687858640005
2023-12-16,07:05:19.000,350,11074698,13125,0,1702710318,13032.94806553999,74.77216577999934,53486.65292304
2023-12-16,07:05:20.000,350,11074643,13125,0,1702710319,13033.001956019994,74.34216885000205,53486.6040132
2023-12-16,07:05:21.000,350,11074719,12765,0,1702710320,13033.09626436,74.0390562600005,53486.54112912001
2023-12-16,07:05:22.000,350,11074673,12845,0,1702710321,13033.27814473,73.6936488900028,53486.520167760005
2023-12-16,07:05:23.000,350,11074688,12925,0,1702710322,13033.561069750001,73.47512586000084,53486.471257920006
2023-12-16,07:05:24.000,350,11074671,12565,0,1702710323,13033.823785840003,73.2847993500036,53486.4293352
2023-12-16,07:05:25.000,350,11074730,12765,0,1702710324,13034.052820379999,73.27775022000424,53486.33850264
2023-12-16,07:05:26.000,350,11074695,12805,0,1702710325,13034.099974549994,73.26365195999824,53486.2197216
2023-12-16,07:05:27.000,350,11074724,12565,0,1702710326,13034.180810269994,73.2354554400008,53486.21273448
2023-12-16,07:05:28.000,350,11074691,12805,0,1702710327,13034.23470075,73.20725892000337,53486.19177312
2023-12-16,07:05:29.000,350,11074708,12645,0,1702710328,13034.133656099999,73.24250457000016,53486.233695840005
2023-12-16,07:05:30.000,350,11074709,12685,0,1702710329,13033.971984659998,73.25660282999888,53486.17779888001
2023-12-16,07:05:31.000,350,11074722,13005,0,1702710330,13033.736213809992,73.29889761000231,53486.07299208
2023-12-16,07:05:32.000,350,11074635,12725,0,1702710331,13033.480234030001,73.39053630000126,53485.92626256
2023-12-16,07:05:33.000,350,11074691,12685,0,1702710332,13033.21751794,73.4821749900002,53485.89132696001
2023-12-16,07:05:34.000,350,11074651,12805,0,1702710333,13032.961538159994,73.54561716000171,53485.78652016
2023-12-16,07:05:35.000,350,11074725,12725,0,1702710334,13032.847020889989,73.58086280999851,53485.70267472001
2023-12-16,07:05:36.000,350,11074666,12965,0,1702710335,13032.793130409998,73.70774715000152,53485.50703536001
2023-12-16,07:05:37.000,350,11074669,13005,0,1702710336,13032.894175059999,73.86282801000198,53485.42318992
2023-12-16,07:05:38.000,350,11074679,12605,0,1702710337,13033.06931911999,74.05315451999923,53485.36729296001
2023-12-16,07:05:39.000,350,11074685,13365,0,1702710338,13033.17036376999,74.19413712000096,53485.26248616
2023-12-16,07:05:40.000,350,11074692,12645,0,1702710339,13033.13668222,74.24348103000375,53485.15767936
2023-12-16,07:05:41.000,350,11074708,12565,0,1702710340,13033.062582809995,74.22938276999776,53484.96902712
2023-12-16,07:05:42.000,350,11074641,12965,0,1702710341,13033.123209599995,74.20118625000032,53484.92011728
2023-12-16,07:05:43.000,350,11074725,12765,0,1702710342,13033.204045319995,74.15889147000416,53484.87819456
2023-12-16,07:05:44.000,350,11074689,12485,0,1702710343,13033.406134619996,74.08135104000394,53484.7524264
2023-12-16,07:05:45.000,350,11074698,12845,0,1702710344,13033.561069750001,74.01790887000243,53484.66858096001
2023-12-16,07:05:46.000,350,11074712,12805,0,1702710345,13033.810313219998,73.85577888000262,53484.5428128
2023-12-16,07:05:47.000,350,11074677,12285,0,1702710346,13034.093238239999,73.67955063000409,53484.57076128001
2023-12-16,07:05:48.000,350,11074651,12885,0,1702710347,13034.43005373999,73.55971542000043,53484.4729416
2023-12-16,07:05:49.000,350,11074716,13085,0,1702710348,13034.739924000001,73.51742064000427,53484.37512192
2023-12-16,07:05:50.000,350,11074744,12685,0,1702710349,13035.002640090002,73.58791193999787,53484.32621208
2023-12-16,07:05:51.000,350,11074709,12645,0,1702710350,13035.144102599988,73.56676454999979,53484.21441816001
2023-12-16,07:05:52.000,350,11074708,12365,0,1702710351,13035.157575219993,73.48922411999956,53484.16550832001
2023-12-16,07:05:53.000,350,11074692,12605,0,1702710352,13035.258619869994,73.42578194999805,53484.24935376
2023-12-16,07:05:54.000,350,11074678,12725,0,1702710353,13035.373137139999,73.36233978000382,53484.221405280005
2023-12-16,07:05:55.000,350,11074697,12845,0,1702710354,13035.373137139999,73.56676454999979,53484.14454696001
2023-12-16,07:05:56.000,350,11074672,12365,0,1702710355,13035.299037729994,73.79233671000111,53484.08865
2023-12-16,07:05:57.000,350,11074685,12885,0,1702710356,13035.245147249989,74.02495800000179,53484.102624240004
2023-12-16,07:05:58.000,350,11074693,12645,0,1702710357,13035.103684739988,74.27872668000055,53484.10961136
2023-12-16,07:05:59.000,350,11074673,12605,0,1702710358,13034.928540679997,74.57479014000273,53484.04672728001
2023-12-16,07:06:00.000,350,11074715,12525,0,1702710359,13034.699506140001,74.82855882000149,53483.96986896
2023-12-16,07:06:01.000,350,11074674,12765,0,1702710360,13034.504153149996,75.03298359000473,53483.92794624001
2023-12-16,07:06:02.000,350,11074693,12645,0,1702710361,13034.322272779995,75.14576967000176,53483.83012656001
2023-12-16,07:06:03.000,350,11074717,13045,0,1702710362,13034.27511861,75.26560487999814,53483.94192048
2023-12-16,07:06:04.000,350,11074705,12965,0,1702710363,13034.133656099999,75.39953835000051,53483.886023520005
2023-12-16,07:06:05.000,350,11074691,12805,0,1702710364,13034.059556689994,75.55461921000096,53483.82313944
2023-12-16,07:06:06.000,350,11074695,13005,0,1702710365,13033.958512039993,75.80133876000036,53483.718332640005
2023-12-16,07:06:07.000,350,11074709,12965,0,1702710366,13034.032611449999,76.04805830999976,53483.71134552001
2023-12-16,07:06:08.000,350,11074696,12885,0,1702710367,13033.938303109993,76.2877287299998,53483.64846144
2023-12-16,07:06:09.000,350,11074706,13285,0,1702710368,13033.924830489988,76.3511709000013,53483.7742296
2023-12-16,07:06:10.000,350,11074719,12605,0,1702710369,13033.756422739993,76.3864165499981,53483.83012656001
2023-12-16,07:06:11.000,350,11074717,13045,0,1702710370,13033.601487610002,76.36526916000003,53483.739294000006
2023-12-16,07:06:12.000,350,11074715,13165,0,1702710371,13033.453288789991,76.36526916000003,53483.69038416001
2023-12-16,07:06:13.000,350,11074653,12845,0,1702710372,13033.439816170001,76.37231828999938,53483.739294000006
2023-12-16,07:06:14.000,350,11074700,12885,0,1702710373,13033.345507829996,76.43576046000089,53483.71134552001
2023-12-16,07:06:15.000,350,11074697,12605,0,1702710374,13033.29835366,76.52035002000048,53483.66243568001
2023-12-16,07:06:16.000,350,11074709,12885,0,1702710375,13033.12994590999,76.65428349000285,53483.58557736
2023-12-16,07:06:17.000,350,11074665,12845,0,1702710376,13033.103000669995,76.72477479000372,53483.620512960006
2023-12-16,07:06:18.000,350,11074708,12925,0,1702710377,13033.08952804999,76.83756087000074,53483.571603120006
2023-12-16,07:06:19.000,350,11074649,12765,0,1702710378,13033.082791739995,76.97149434000312,53483.60653872
2023-12-16,07:06:20.000,350,11074698,12965,0,1702710379,13032.847020889989,77.0560839000027,53483.60653872
2023-12-16,07:06:21.000,350,11074695,12765,0,1702710380,13032.577568489993,77.15477172000101,53483.51570616
2023-12-16,07:06:22.000,350,11074663,13005,0,1702710381,13032.234016679991,77.24641040999995,53483.5296804
2023-12-16,07:06:23.000,350,11074707,12965,0,1702710382,13031.964564279995,77.31690171000082,53483.50871904
2023-12-16,07:06:24.000,350,11074646,13165,0,1702710383,13031.614276159999,77.40854039999977,53483.501731920005
2023-12-16,07:06:25.000,350,11074640,12685,0,1702710384,13031.317878519993,77.50722821999807,53483.41788648
2023-12-16,07:06:26.000,350,11074686,13085,0,1702710385,13031.088843979996,77.50722821999807,53483.37596376001
2023-12-16,07:06:27.000,350,11074730,12805,0,1702710386,13030.927172539996,77.52132648000406,53483.34801528
2023-12-16,07:06:28.000,350,11074678,12805,0,1702710387,13030.75876479,77.48608082999999,53483.31307968
2023-12-16,07:06:29.000,350,11074664,12805,0,1702710388,13030.65772014,77.49312995999935,53483.20128576
2023-12-16,07:06:30.000,350,11074677,12805,0,1702710389,13030.644247519995,77.53542474000278,53483.264169840004
2023-12-16,07:06:31.000,350,11074693,12925,0,1702710390,13030.603829659995,77.59886691000429,53483.08949184001
2023-12-16,07:06:32.000,350,11074680,12925,0,1702710391,13030.516257629999,77.66230907999852,53483.22224712
2023-12-16,07:06:33.000,350,11074720,12965,0,1702710392,13030.52973024999,77.62706343000173,53483.22923424001
2023-12-16,07:06:34.000,350,11074685,12725,0,1702710393,13030.442158219994,77.59886691000429,53483.264169840004
2023-12-16,07:06:35.000,350,11074691,12885,0,1702710394,13030.381531429994,77.47903170000063,53483.20827288001
2023-12-16,07:06:36.000,350,11074709,13005,0,1702710395,13030.260277849993,77.31690171000082,53483.1803244
2023-12-16,07:06:37.000,350,11074708,12805,0,1702710396,13030.213123679998,77.2041156300038,53483.22224712
2023-12-16,07:06:38.000,350,11074681,12645,0,1702710397,13030.213123679998,77.04198564000399,53483.22224712
2023-12-16,07:06:39.000,350,11074696,12925,0,1702710398,13030.118815339993,76.92215043000033,53483.31307968
2023-12-16,07:06:40.000,350,11074685,12645,0,1702710399,13029.977352829992,76.68952913999965,53483.285131200006
2023-12-16,07:06:41.000,350,11074693,12925,0,1702710400,13029.883044490001,76.55559567000455,53483.22224712
2023-12-16,07:06:42.000,350,11074675,12605,0,1702710401,13029.748318289996,76.3864165499981,53483.24320848
2023-12-16,07:06:43.000,350,11074666,12845,0,1702710402,13029.714636739991,76.18199178000214,53483.27814408001
2023-12-16,07:06:44.000,350,11074699,12965,0,1702710403,13029.6203284,76.0410091800004,53483.24320848
2023-12-16,07:06:45.000,350,11074680,13005,0,1702710404,13029.586646849995,75.97051787999953,53483.236221360006
2023-12-16,07:06:46.000,350,11074670,13285,0,1702710405,13029.505811129995,75.91412484000466,53483.13141456
2023-12-16,07:06:47.000,350,11074655,12925,0,1702710406,13029.505811129995,75.92117397000402,53483.10346608
2023-12-16,07:06:48.000,350,11074690,12765,0,1702710407,13029.526020059995,75.87887919000059,53483.15237592
2023-12-16,07:06:49.000,350,11074678,12805,0,1702710408,13029.526020059995,75.85068267000315,53483.13840168001
2023-12-16,07:06:50.000,350,11074640,12885,0,1702710409,13029.51254743999,75.794289630001,53483.13840168001
2023-12-16,07:06:51.000,350,11074682,13045,0,1702710410,13029.51254743999,75.80133876000036,53482.998659280005
2023-12-16,07:06:52.000,350,11074718,12605,0,1702710411,13029.45865696,75.794289630001,53482.97071080001
2023-12-16,07:06:53.000,350,11074669,12965,0,1702710412,13029.43844803,75.80838788999972,53482.97071080001
2023-12-16,07:06:54.000,350,11074677,12565,0,1702710413,13029.45865696,75.87887919000059,53482.928788080004
2023-12-16,07:06:55.000,350,11074710,13045,0,1702710414,13029.35761231,75.86478093000187,53482.87289112001
2023-12-16,07:06:56.000,350,11074685,12405,0,1702710415,13029.195940869999,75.89297744999931,53482.80301992001
2023-12-16,07:06:57.000,350,11074672,12885,0,1702710416,13029.162259319994,75.91412484000466,53482.81000704
2023-12-16,07:06:58.000,350,11074682,12645,0,1702710417,13029.115105149998,75.90002657999867,53482.83795552
2023-12-16,07:06:59.000,350,11074672,12525,0,1702710418,13029.027533119988,75.93527223000274,53482.7960328
2023-12-16,07:07:00.000,350,11074678,12925,0,1702710419,13028.933224779998,75.99166527000489,53482.72616160001
2023-12-16,07:07:01.000,350,11074700,13125,0,1702710420,13028.704190240001,76.07625483000447,53482.565457840006
2023-12-16,07:07:02.000,350,11074715,13125,0,1702710421,13028.596409279991,76.11854961000063,53482.53750936001
2023-12-16,07:07:03.000,350,11074684,12885,0,1702710422,13028.562727730001,76.21723742999893,53482.43968968001
2023-12-16,07:07:04.000,350,11074638,13125,0,1702710423,13028.428001529996,76.33707264000259,53482.36981848001
2023-12-16,07:07:05.000,350,11074720,12805,0,1702710424,13028.32022057,76.44985871999961,53482.29296016
2023-12-16,07:07:06.000,350,11074666,12925,0,1702710425,13028.246121159995,76.4992026300024,53482.209114720004
2023-12-16,07:07:07.000,350,11074676,13005,0,1702710426,13028.25959378,76.58379219000199,53482.167192
2023-12-16,07:07:08.000,350,11074701,13205,0,1702710427,13028.25285746999,76.63313610000478,53482.06937232
2023-12-16,07:07:09.000,350,11074691,12765,0,1702710428,13028.30001164,76.71772566000436,53481.93661704001
2023-12-16,07:07:10.000,350,11074686,12965,0,1702710429,13028.38084736,76.71772566000436,53481.88072008
2023-12-16,07:07:11.000,350,11074682,12965,0,1702710430,13028.45494676999,76.7811678299986,53481.73399056
2023-12-16,07:07:12.000,350,11074679,12725,0,1702710431,13028.555991419991,76.8446100000001,53481.65014512001
2023-12-16,07:07:13.000,350,11074651,13005,0,1702710432,13028.731135479997,76.9432978199984,53481.67110648
2023-12-16,07:07:14.000,350,11074712,12725,0,1702710433,13028.771553339997,77.01378911999927,53481.62918376001
2023-12-16,07:07:15.000,350,11074700,12645,0,1702710434,13028.798498579992,77.16182085000037,53481.56629968
2023-12-16,07:07:16.000,350,11074713,12565,0,1702710435,13028.764817030002,77.19706650000444,53481.41258304001
2023-12-16,07:07:17.000,350,11074675,12845,0,1702710436,13028.717662859992,77.3028034500021,53481.41258304001
2023-12-16,07:07:18.000,350,11074694,12965,0,1702710437,13028.677244999992,77.35919649000425,53481.391621680006
2023-12-16,07:07:19.000,350,11074692,12685,0,1702710438,13028.582936660001,77.38739301000169,53481.370660320004
2023-12-16,07:07:20.000,350,11074692,12525,0,1702710439,13028.46168308,77.3380490999989,53481.33572472
2023-12-16,07:07:21.000,350,11074678,12765,0,1702710440,13028.36063843,77.29575432000274,53481.23790504
2023-12-16,07:07:22.000,350,11074690,12805,0,1702710441,13028.266330089995,77.2393612800006,53481.16803384
2023-12-16,07:07:23.000,350,11074661,12965,0,1702710442,13028.19896699,77.21116476000316,53481.18200808
2023-12-16,07:07:24.000,350,11074709,12725,0,1702710443,13027.996877689999,77.10542780999822,53481.16104672
2023-12-16,07:07:25.000,350,11074670,12685,0,1702710444,13027.794788389998,77.03493651000463,53481.084188400004
2023-12-16,07:07:26.000,350,11074689,12965,0,1702710445,13027.511863369997,76.97854347000248,53480.95143312
2023-12-16,07:07:27.000,350,11074695,12725,0,1702710446,13027.329982999996,76.90805217000161,53480.92348464
2023-12-16,07:07:28.000,350,11074687,12885,0,1702710447,13027.16157525,76.85165912999946,53480.937458880006
2023-12-16,07:07:29.000,350,11074697,12845,0,1702710448,13026.97295856999,76.77411869999924,53480.986368720005
2023-12-16,07:07:30.000,350,11074698,12645,0,1702710449,13026.764132959994,76.5978904500007,53480.90252328
2023-12-16,07:07:31.000,350,11074690,13165,0,1702710450,13026.501416869993,76.48510437000368,53480.818677840005
2023-12-16,07:07:32.000,350,11074674,12765,0,1702710451,13026.198282919991,76.26658134000172,53480.69290968001
2023-12-16,07:07:33.000,350,11074715,13125,0,1702710452,13025.97598468999,76.10445135000191,53480.64399984001
2023-12-16,07:07:34.000,350,11074673,12405,0,1702710453,13025.767159079995,75.87887919000059,53480.553167280006
2023-12-16,07:07:35.000,350,11074676,13005,0,1702710454,13025.531388229989,75.67445442000462,53480.47630896001
2023-12-16,07:07:36.000,350,11074679,12685,0,1702710455,13025.255199519997,75.49117703999946,53480.39246352
2023-12-16,07:07:37.000,350,11074702,12565,0,1702710456,13025.005956050001,75.34314530999836,53480.385476400006
2023-12-16,07:07:38.000,350,11074638,12765,0,1702710457,13024.729767339995,75.11052401999768,53480.245734000004
2023-12-16,07:07:39.000,350,11074663,12805,0,1702710458,13024.527678039994,74.9554431600045,53480.15490144
2023-12-16,07:07:40.000,350,11074705,12965,0,1702710459,13024.231280399988,74.70872360999783,53480.06406888
2023-12-16,07:07:41.000,350,11074701,12605,0,1702710460,13023.867519660002,74.52544622999994,53479.93830072
2023-12-16,07:07:42.000,350,11074726,12805,0,1702710461,13023.6250125,74.34216885000205,53479.8265068
2023-12-16,07:07:43.000,350,11074652,12445,0,1702710462,13023.38250534,74.20823537999968,53479.763622720006
2023-12-16,07:07:44.000,350,11074716,13005,0,1702710463,13023.153470799989,74.06020364999858,53479.714712880006
2023-12-16,07:07:45.000,350,11074706,13125,0,1702710464,13022.890754710003,73.89102452999941,53479.56099624
2023-12-16,07:07:46.000,350,11074703,12925,0,1702710465,13022.708874340002,73.76414019000367,53479.45618944
2023-12-16,07:07:47.000,350,11074681,12605,0,1702710466,13022.614565999997,73.64430498000002,53479.45618944
2023-12-16,07:07:48.000,350,11074708,13085,0,1702710467,13022.459630869991,73.55971542000043,53479.358369760004
2023-12-16,07:07:49.000,350,11074703,12805,0,1702710468,13022.311432049995,73.53856803000235,53479.21862736
2023-12-16,07:07:50.000,350,11074712,12925,0,1702710469,13022.19691477999,73.47512586000084,53479.11382056001
2023-12-16,07:07:51.000,350,11074681,12965,0,1702710470,13022.05545226999,73.45397847000277,53479.022988000004
2023-12-16,07:07:52.000,350,11074690,12925,0,1702710471,13022.028507029994,73.43988021000405,53478.8832456
2023-12-16,07:07:53.000,350,11074732,12925,0,1702710472,13022.10260644,73.46807673000148,53478.96010392
2023-12-16,07:07:54.000,350,11074743,12885,0,1702710473,13022.1430243,73.46807673000148,53478.89023272
2023-12-16,07:07:55.000,350,11074661,12605,0,1702710474,13022.149760609995,73.56676454999979,53478.83433576
2023-12-16,07:07:56.000,350,11074690,13125,0,1702710475,13022.20365109,73.68659976000345,53478.652670639996
2023-12-16,07:07:57.000,350,11074679,12805,0,1702710476,13022.30469574,73.8769262700007,53478.62472216
2023-12-16,07:07:58.000,350,11074738,12845,0,1702710477,13022.419213009991,74.01790887000243,53478.61074792001
2023-12-16,07:07:59.000,350,11074703,12925,0,1702710478,13022.526993970001,74.12364582000009,53478.58279944001
2023-12-16,07:08:00.000,350,11074663,12805,0,1702710479,13022.695401719997,74.22938276999776,53478.53388960001
2023-12-16,07:08:01.000,350,11074722,12885,0,1702710480,13022.877282089998,74.37036536999949,53478.50594112
2023-12-16,07:08:02.000,350,11074684,12925,0,1702710481,13023.126525559994,74.4690531899978,53478.540876720006
2023-12-16,07:08:03.000,350,11074688,13005,0,1702710482,13023.32187855,74.53954448999866,53478.56183808001
2023-12-16,07:08:04.000,350,11074715,12365,0,1702710483,13023.47681367999,74.60298666000017,53478.498954
2023-12-16,07:08:05.000,350,11074686,12805,0,1702710484,13023.550913089995,74.70872360999783,53478.484979759996
2023-12-16,07:08:06.000,350,11074694,12965,0,1702710485,13023.60480357,74.81446056000277,53478.34523736001
2023-12-16,07:08:07.000,350,11074660,12885,0,1702710486,13023.699111909991,74.90609925000172,53478.4290828
2023-12-16,07:08:08.000,350,11074695,12965,0,1702710487,13023.773211319996,74.9906888100013,53478.45004416
2023-12-16,07:08:09.000,350,11074668,13085,0,1702710488,13023.773211319996,75.08232750000025,53478.46401840001
2023-12-16,07:08:10.000,350,11074663,12725,0,1702710489,13023.766475010001,75.16691705999983,53478.43606992
2023-12-16,07:08:11.000,350,11074658,12765,0,1702710490,13023.692375599996,75.26560487999814,53478.43606992
2023-12-16,07:08:12.000,350,11074683,12805,0,1702710491,13023.631748809996,75.30085053000221,53478.303314640005
2023-12-16,07:08:13.000,350,11074709,12485,0,1702710492,13023.611539879996,75.35019443999772,53478.29632752001
2023-12-16,07:08:14.000,350,11074678,12765,0,1702710493,13023.510495229995,75.37839096000243,53478.28235328
2023-12-16,07:08:15.000,350,11074655,12765,0,1702710494,13023.429659509995,75.39248922000115,53478.26837904
2023-12-16,07:08:16.000,350,11074671,12685,0,1702710495,13023.28146069,75.3854400900018,53478.17754648001
2023-12-16,07:08:17.000,350,11074706,12685,0,1702710496,13023.173679729989,75.34314530999836,53478.21248208
2023-12-16,07:08:18.000,350,11074678,12925,0,1702710497,13023.126525559994,75.32904704999964,53478.19850784001
2023-12-16,07:08:19.000,350,11074703,12965,0,1702710498,13023.032217219989,75.32199792000029,53478.15658512001
2023-12-16,07:08:20.000,350,11074706,13325,0,1702710499,13022.910963640003,75.32904704999964,53478.037804080006
2023-12-16,07:08:21.000,350,11074661,12725,0,1702710500,13022.749292200002,75.34314530999836,53477.93998440001
2023-12-16,07:08:22.000,350,11074724,12805,0,1702710501,13022.708874340002,75.36429270000372,53477.9050488
2023-12-16,07:08:23.000,350,11074682,12685,0,1702710502,13022.688665410002,75.35724357000436,53477.870113200006
2023-12-16,07:08:24.000,350,11074687,12765,0,1702710503,13022.688665410002,75.37134183000308,53477.77928064
2023-12-16,07:08:25.000,350,11074686,12685,0,1702710504,13022.735819579997,75.36429270000372,53477.814216239996
2023-12-16,07:08:26.000,350,11074721,13005,0,1702710505,13022.729083270002,75.32199792000029,53477.68844808
2023-12-16,07:08:27.000,350,11074657,12805,0,1702710506,13022.843600539993,75.28675227000349,53477.71639656
2023-12-16,07:08:28.000,350,11074718,12805,0,1702710507,13022.924436259993,75.2374083600007,53477.68844808
2023-12-16,07:08:29.000,350,11074694,12725,0,1702710508,13022.978326739998,75.23035923000134,53477.71639656
2023-12-16,07:08:30.000,350,11074667,12805,0,1702710509,13023.119789249999,75.2021627100039,53477.69543520001
2023-12-16,07:08:31.000,350,11074669,12885,0,1702710510,13023.19388865999,75.20921184000326,53477.681460960004
2023-12-16,07:08:32.000,350,11074673,12805,0,1702710511,13023.241042829999,75.26560487999814,53477.646525359996
2023-12-16,07:08:33.000,350,11074644,12845,0,1702710512,13023.369032719995,75.23035923000134,53477.67447384001
2023-12-16,07:08:34.000,350,11074677,12885,0,1702710513,13023.429659509995,75.15281880000111,53477.68844808
2023-12-16,07:08:35.000,350,11074705,12965,0,1702710514,13023.530704159995,75.06118011000217,53477.70940944
2023-12-16,07:08:36.000,350,11074638,12365,0,1702710515,13023.57785832999,74.9554431600045,53477.68844808
2023-12-16,07:08:37.000,350,11074692,12525,0,1702710516,13023.58459464,74.84265708000021,53477.75831928
2023-12-16,07:08:38.000,350,11074675,13285,0,1702710517,13023.611539879996,74.7439692600019,53477.77229352001
2023-12-16,07:08:39.000,350,11074687,12605,0,1702710518,13023.55764939999,74.61708491999889,53477.814216239996
2023-12-16,07:08:40.000,350,11074672,12965,0,1702710519,13023.449868439995,74.53954448999866,53477.84216472001
2023-12-16,07:08:41.000,350,11074698,12805,0,1702710520,13023.33535116999,74.41266015000292,53477.814216239996
2023-12-16,07:08:42.000,350,11074683,12925,0,1702710521,13023.160207109999,74.3351197200027,53477.800242000005
2023-12-16,07:08:43.000,350,11074700,12725,0,1702710522,13023.045689839993,74.21528450999904,53477.89806168
2023-12-16,07:08:44.000,350,11074726,12485,0,1702710523,13022.884018399993,74.12364582000009,53477.87710032
2023-12-16,07:08:45.000,350,11074729,13125,0,1702710524,13022.715610649997,74.06725277999794,53477.95395864
2023-12-16,07:08:46.000,350,11074698,12445,0,1702710525,13022.432685629996,74.04610538999987,53477.91203592001
2023-12-16,07:08:47.000,350,11074666,12725,0,1702710526,13022.24406895,73.9403684400022,53477.82819048
2023-12-16,07:08:48.000,350,11074676,12445,0,1702710527,13022.068924889994,73.89807365999877,53477.89107456001
2023-12-16,07:08:49.000,350,11074676,12685,0,1702710528,13021.913989759989,73.80643496999983,53477.85613896
2023-12-16,07:08:50.000,350,11074681,13005,0,1702710529,13021.752318319988,73.7288945399996,53477.87710032
2023-12-16,07:08:51.000,350,11074671,12765,0,1702710530,13021.496338539997,73.71479628000088,53477.8351776
2023-12-16,07:08:52.000,350,11074647,12605,0,1702710531,13021.294249239996,73.67955063000409,53477.70940944
2023-12-16,07:08:53.000,350,11074663,12645,0,1702710532,13021.16625935,73.65840323999873,53477.702422320006
2023-12-16,07:08:54.000,350,11074707,13045,0,1702710533,13021.031533149995,73.65840323999873,53477.69543520001
2023-12-16,07:08:55.000,350,11074660,12805,0,1702710534,13020.90354326,73.65840323999873,53477.583641280005
2023-12-16,07:08:56.000,350,11074666,12925,0,1702710535,13020.748608129994,73.65840323999873,53477.50678296001
2023-12-16,07:08:57.000,350,11074652,12925,0,1702710536,13020.708190269994,73.67955063000409,53477.50678296001
2023-12-16,07:08:58.000,350,11074669,12925,0,1702710537,13020.674508719989,73.6302067200013,53477.49979584
2023-12-16,07:08:59.000,350,11074699,12845,0,1702710538,13020.674508719989,73.61610846000258,53477.478834479996
2023-12-16,07:09:00.000,350,11074665,12765,0,1702710539,13020.586936689993,73.58086280999851,53477.40896328001
2023-12-16,07:09:01.000,350,11074659,12965,0,1702710540,13020.539782519998,73.62315759000194,53477.25524664
2023-12-16,07:09:02.000,350,11074628,12445,0,1702710541,13020.546518829993,73.66545236999809,53477.199349680006
2023-12-16,07:09:03.000,350,11074670,12725,0,1702710542,13020.512837279988,73.74299279999832,53477.15742696
2023-12-16,07:09:04.000,350,11074690,12725,0,1702710543,13020.458946799998,73.81348409999919,53477.15043984001
2023-12-16,07:09:05.000,350,11074653,12885,0,1702710544,13020.391583700002,73.8416806200039,53477.1364656
2023-12-16,07:09:06.000,350,11074684,13005,0,1702710545,13020.229912260002,73.85577888000262,53477.00371032001
2023-12-16,07:09:07.000,350,11074669,13045,0,1702710546,13020.068240820001,73.91922105000413,53476.8919164
2023-12-16,07:09:08.000,350,11074683,12525,0,1702710547,13019.92677831,73.99676148000435,53476.926852
2023-12-16,07:09:09.000,350,11074689,12645,0,1702710548,13019.73816162999,74.0884001700033,53476.794096720005
2023-12-16,07:09:10.000,350,11074698,12725,0,1702710549,13019.55628125999,74.16594060000352,53476.73121264
2023-12-16,07:09:11.000,350,11074664,12845,0,1702710550,13019.313774099988,74.29282493999926,53476.57050888001
2023-12-16,07:09:12.000,350,11074735,12965,0,1702710551,13019.010640150002,74.3985618900042,53476.4377536
2023-12-16,07:09:13.000,350,11074703,12685,0,1702710552,13018.862441329991,74.46200405999843,53476.409805120005
2023-12-16,07:09:14.000,350,11074682,12805,0,1702710553,13018.66708834,74.52544622999994,53476.360895280006
2023-12-16,07:09:15.000,350,11074681,12845,0,1702710554,13018.47847165999,74.55364275000466,53476.23512712001
2023-12-16,07:09:16.000,350,11074656,12845,0,1702710555,13018.296591289989,74.55364275000466,53476.03250064
2023-12-16,07:09:17.000,350,11074632,12805,0,1702710556,13018.195546639989,74.61708491999889,53476.01852640001
2023-12-16,07:09:18.000,350,11074674,12725,0,1702710557,13018.155128779988,74.62413404999825,53475.87179688
2023-12-16,07:09:19.000,350,11074699,12605,0,1702710558,13018.081029369998,74.67347796000104,53475.78096432001
2023-12-16,07:09:20.000,350,11074679,12605,0,1702710559,13018.081029369998,74.67347796000104,53475.71109312001
2023-12-16,07:09:21.000,350,11074671,12765,0,1702710560,13018.087765679993,74.73692013000255,53475.55737648
2023-12-16,07:09:22.000,350,11074695,12765,0,1702710561,13018.175337709989,74.67347796000104,53475.529428
2023-12-16,07:09:23.000,350,11074687,12645,0,1702710562,13018.262909739999,74.65233057000296,53475.48750528
2023-12-16,07:09:24.000,350,11074711,12565,0,1702710563,13018.363954389999,74.65233057000296,53475.4595568
2023-12-16,07:09:25.000,350,11074668,12805,0,1702710564,13018.451526419994,74.66642883000168,53475.3198144
2023-12-16,07:09:26.000,350,11074686,12805,0,1702710565,13018.56604369,74.72282187000383,53475.30584016001
2023-12-16,07:09:27.000,350,11074699,12925,0,1702710566,13018.734451439996,74.72282187000383,53475.27090456
2023-12-16,07:09:28.000,350,11074633,12885,0,1702710567,13018.956749669996,74.72282187000383,53475.25693032001
2023-12-16,07:09:29.000,350,11074690,12725,0,1702710568,13019.212729450002,74.83560795000085,53475.29885304001
2023-12-16,07:09:30.000,350,11074674,12565,0,1702710569,13019.502390779999,74.91314838000108,53475.34776288001
2023-12-16,07:09:31.000,350,11074698,12485,0,1702710570,13019.68427115,74.99773794000066,53475.34776288001
2023-12-16,07:09:32.000,350,11074694,13005,0,1702710571,13019.88636045,74.99773794000066,53475.36173712
2023-12-16,07:09:33.000,350,11074693,12765,0,1702710572,13020.216439639997,75.03298359000473,53475.43160832
2023-12-16,07:09:34.000,350,11074662,12525,0,1702710573,13020.519573589998,75.09642575999897,53475.501479520004
2023-12-16,07:09:35.000,350,11074710,12805,0,1702710574,13020.81597122999,75.18806444999791,53475.620260560005
2023-12-16,07:09:36.000,350,11074691,12885,0,1702710575,13021.031533149995,75.30085053000221,53475.64820904
2023-12-16,07:09:37.000,350,11074674,13285,0,1702710576,13021.354876029996,75.36429270000372,53475.80192568001
2023-12-16,07:09:38.000,350,11074666,12845,0,1702710577,13021.759054629998,75.41363660999923,53476.09538472001
2023-12-16,07:09:39.000,350,11074726,13045,0,1702710578,13022.07566119999,75.47707878000074,53476.20717864
2023-12-16,07:09:40.000,350,11074731,13125,0,1702710579,13022.419213009991,75.5475700800016,53476.3678824
2023-12-16,07:09:41.000,350,11074678,12965,0,1702710580,13022.628038620001,75.61101225000311,53476.49365056
2023-12-16,07:09:42.000,350,11074688,13085,0,1702710581,13022.991799359988,75.65330702999927,53476.66832856001
2023-12-16,07:09:43.000,350,11074664,12645,0,1702710582,13023.43639581999,75.68150355000398,53476.93383912001
2023-12-16,07:09:44.000,350,11074680,12605,0,1702710583,13023.854047039997,75.76609311000357,53477.15043984001
2023-12-16,07:09:45.000,350,11074705,12645,0,1702710584,13024.271698259989,75.92117397000402,53477.30415648
2023-12-16,07:09:46.000,350,11074701,13005,0,1702710585,13024.69608578999,76.05510743999912,53477.54870568
2023-12-16,07:09:47.000,350,11074654,12525,0,1702710586,13025.093528079997,76.1396969999987,53477.79325488001
2023-12-16,07:09:48.000,350,11074646,12965,0,1702710587,13025.416870959998,76.20313917000021,53478.037804080006
2023-12-16,07:09:49.000,350,11074704,13045,0,1702710588,13025.79410431999,76.25953221000236,53478.26139192
2023-12-16,07:09:50.000,350,11074702,12805,0,1702710589,13026.144392440001,76.3511709000013,53478.47799264
2023-12-16,07:09:51.000,350,11074693,12885,0,1702710590,13026.413844839997,76.44985871999961,53478.68061912001
2023-12-16,07:09:52.000,350,11074693,12805,0,1702710591,13026.710242479989,76.5344482799992,53478.91119408
2023-12-16,07:09:53.000,350,11074669,12645,0,1702710592,13027.047057979995,76.54854653999791,53479.24657584
2023-12-16,07:09:54.000,350,11074656,12765,0,1702710593,13027.309774069996,76.61198870999942,53479.44920232001
2023-12-16,07:09:55.000,350,11074711,12965,0,1702710594,13027.572490159997,76.73887305000244,53479.763622720006
2023-12-16,07:09:56.000,350,11074737,12645,0,1702710595,13027.707216360002,76.77411869999924,53479.931313600006
2023-12-16,07:09:57.000,350,11074689,12685,0,1702710596,13027.936250899998,76.83756087000074,53480.20381128
2023-12-16,07:09:58.000,350,11074672,12645,0,1702710597,13028.11139495999,76.91510130000097,53480.45534760001
2023-12-16,07:09:59.000,350,11074720,12685,0,1702710598,13028.367374739995,76.96444521000376,53480.699896800004
2023-12-16,07:10:00.000,350,11074701,12925,0,1702710599,13028.549255109996,77.06313303000206,53480.92348464
2023-12-16,07:10:01.000,350,11074661,12845,0,1702710600,13028.650299759996,77.08428042000014,53481.11213688
2023-12-16,07:10:02.000,350,11074704,12725,0,1702710601,13028.865861680002,77.13362433000293,53481.3986088
2023-12-16,07:10:03.000,350,11074735,12565,0,1702710602,13029.108368839989,77.18296823999844,53481.643158
2023-12-16,07:10:04.000,350,11074659,13045,0,1702710603,13029.317194449999,77.28870519000338,53481.91565568001
2023-12-16,07:10:05.000,350,11074694,12805,0,1702710604,13029.51928375,77.31690171000082,53482.090333680004
2023-12-16,07:10:06.000,350,11074677,12725,0,1702710605,13029.647273639996,77.40854039999977,53482.230076080006
2023-12-16,07:10:07.000,350,11074664,12685,0,1702710606,13029.802208770001,77.42263865999848,53482.46065104
2023-12-16,07:10:08.000,350,11074670,12885,0,1702710607,13029.943671280002,77.44378605000384,53482.77507144001
2023-12-16,07:10:09.000,350,11074730,12725,0,1702710608,13030.125551650002,77.46493344000191,53483.02660776
2023-12-16,07:10:10.000,350,11074674,12645,0,1702710609,13030.280486779993,77.59181777999765,53483.22224712
2023-12-16,07:10:11.000,350,11074672,12925,0,1702710610,13030.307432019988,77.69050560000323,53483.42487360001
2023-12-16,07:10:12.000,350,11074758,12925,0,1702710611,13030.341113569993,77.70460386000195,53483.52269328001
2023-12-16,07:10:13.000,350,11074742,12645,0,1702710612,13030.522993939994,77.7609969000041,53483.76025536001
2023-12-16,07:10:14.000,350,11074660,13125,0,1702710613,13030.624038589995,77.88788123999984,53483.96986896
2023-12-16,07:10:15.000,350,11074660,12725,0,1702710614,13030.75202847999,77.93722515000263,53484.13755984
2023-12-16,07:10:16.000,350,11074674,12805,0,1702710615,13030.79244633999,77.96542167000007,53484.21441816001
2023-12-16,07:10:17.000,350,11074726,13205,0,1702710616,13030.91369991999,77.99361819000478,53484.438006000004
2023-12-16,07:10:18.000,350,11074676,12565,0,1702710617,13031.061898740001,77.95132341000135,53484.724477920005
2023-12-16,07:10:19.000,350,11074707,12965,0,1702710618,13031.149470769997,77.94427428000199,53484.91313016001
2023-12-16,07:10:20.000,350,11074729,12685,0,1702710619,13031.169679699997,77.94427428000199,53485.05287256001
2023-12-16,07:10:21.000,350,11074686,12965,0,1702710620,13031.034953499991,77.97951992999879,53485.16466648
2023-12-16,07:10:22.000,350,11074662,12965,0,1702710621,13031.008008259996,78.05001122999965,53485.33934448001
2023-12-16,07:10:23.000,350,11074658,12765,0,1702710622,13031.028217189996,78.02181471000222,53485.52799672
2023-12-16,07:10:24.000,350,11074623,13365,0,1702710623,13031.014744569991,78.0429621000003,53485.66773912
2023-12-16,07:10:25.000,350,11074700,12965,0,1702710624,13030.91369991999,78.06410948999837,53485.779533040004
2023-12-16,07:10:26.000,350,11074680,12965,0,1702710625,13030.83286419999,77.99361819000478,53485.92626256
2023-12-16,07:10:27.000,350,11074725,12805,0,1702710626,13030.77897372,78.00066732000414,53486.114914800004
2023-12-16,07:10:28.000,350,11074705,12885,0,1702710627,13030.53646656,78.00066732000414,53486.19876024
2023-12-16,07:10:29.000,350,11074665,12805,0,1702710628,13030.374795119998,77.98656905999815,53486.27561856001
2023-12-16,07:10:30.000,350,11074723,13005,0,1702710629,13030.233332609998,78.0429621000003,53486.31754128
2023-12-16,07:10:31.000,350,11074726,12645,0,1702710630,13030.085133790002,78.02181471000222,53486.282605680004
2023-12-16,07:10:32.000,350,11074707,13285,0,1702710631,13029.943671280002,78.1064042700018,53486.4293352
2023-12-16,07:10:33.000,350,11074672,12925,0,1702710632,13029.936934969992,78.07820775000437,53486.50619352
2023-12-16,07:10:34.000,350,11074675,12845,0,1702710633,13029.829154009996,78.06410948999837,53486.57606472
2023-12-16,07:10:35.000,350,11074641,12685,0,1702710634,13029.728109359996,78.08525688000373,53486.63196168001
2023-12-16,07:10:36.000,350,11074670,13005,0,1702710635,13029.59338315999,78.05001122999965,53486.52715488
2023-12-16,07:10:37.000,350,11074709,13005,0,1702710636,13029.53275636999,78.02181471000222,53486.638948800006
2023-12-16,07:10:38.000,350,11074707,12645,0,1702710637,13029.49233850999,78.05001122999965,53486.65991016001
2023-12-16,07:10:39.000,350,11074695,12765,0,1702710638,13029.49907482,78.09935514000244,53486.68087152001
2023-12-16,07:10:40.000,350,11074706,12605,0,1702710639,13029.47212957999,78.1557481800046,53486.65292304
2023-12-16,07:10:41.000,350,11074714,12965,0,1702710640,13029.43171171999,78.22623947999818,53486.71580712
2023-12-16,07:10:42.000,350,11074712,12925,0,1702710641,13029.37782124,78.21919034999883,53486.69484576
2023-12-16,07:10:43.000,350,11074684,12525,0,1702710642,13029.37108492999,78.26853426000162,53486.68087152001
2023-12-16,07:10:44.000,350,11074689,12445,0,1702710643,13029.35761231,78.28263252000033,53486.77869120001
2023-12-16,07:10:45.000,350,11074678,12805,0,1702710644,13029.283512899994,78.30377990999841,53486.71580712
2023-12-16,07:10:46.000,350,11074696,12685,0,1702710645,13029.202677179994,78.34607469000184,53486.76471696
2023-12-16,07:10:47.000,350,11074681,12925,0,1702710646,13029.162259319994,78.37427120999928,53486.66689728
2023-12-16,07:10:48.000,350,11074714,12725,0,1702710647,13029.121841459993,78.48705729000358,53486.65991016001
2023-12-16,07:10:49.000,350,11074648,12725,0,1702710648,13029.155523009998,78.47295903000486,53486.806639680006
2023-12-16,07:10:50.000,350,11074669,13285,0,1702710649,13029.189204559989,78.43771338000079,53486.84856240001
2023-12-16,07:10:51.000,350,11074724,12885,0,1702710650,13029.189204559989,78.4518116399995,53486.77170408
2023-12-16,07:10:52.000,350,11074668,12765,0,1702710651,13029.115105149998,78.49410642000294,53486.70882000001
2023-12-16,07:10:53.000,350,11074658,13085,0,1702710652,13029.135314079998,78.51525381000101,53486.75772984001
2023-12-16,07:10:54.000,350,11074678,12605,0,1702710653,13029.142050389994,78.55049945999781,53486.77869120001
2023-12-16,07:10:55.000,350,11074734,13165,0,1702710654,13029.182468249994,78.55754859000444,53486.84157528
2023-12-16,07:10:56.000,350,11074727,12965,0,1702710655,13029.088159909988,78.66328554000211,53486.75074272001
2023-12-16,07:10:57.000,350,11074688,12645,0,1702710656,13029.135314079998,78.60689249999996,53486.75772984001
2023-12-16,07:10:58.000,350,11074660,12965,0,1702710657,13029.142050389994,78.55754859000444,53486.82760104001
2023-12-16,07:10:59.000,350,11074646,12685,0,1702710658,13029.074687289998,78.57164685000316,53486.83458816
2023-12-16,07:11:00.000,350,11074711,12685,0,1702710659,13028.973642639998,78.58574511000188,53486.883498
2023-12-16,07:11:01.000,350,11074707,12685,0,1702710660,13028.872597989997,78.62803988999804,53486.8136268
2023-12-16,07:11:02.000,350,11074680,12685,0,1702710661,13028.872597989997,78.64213815000403,53486.83458816
2023-12-16,07:11:03.000,350,11074670,12685,0,1702710662,13028.939961089993,78.64918728000339,53486.93240784
2023-12-16,07:11:04.000,350,11074704,12845,0,1702710663,13028.919752159993,78.67033467000147,53486.91144648
2023-12-16,07:11:05.000,350,11074688,12965,0,1702710664,13028.926488470002,78.71967858000426,53486.883498
2023-12-16,07:11:06.000,350,11074707,12885,0,1702710665,13028.926488470002,78.67738380000083,53486.92542072001
2023-12-16,07:11:07.000,350,11074683,12805,0,1702710666,13028.865861680002,78.73377684000297,53486.904459360005
2023-12-16,07:11:08.000,350,11074716,12965,0,1702710667,13028.838916439992,78.76197336000041,53486.98131768
2023-12-16,07:11:09.000,350,11074715,12805,0,1702710668,13028.791762269997,78.76197336000041,53486.94638208001
2023-12-16,07:11:10.000,350,11074730,13005,0,1702710669,13028.737871789992,78.70558031999826,53487.00227904
2023-12-16,07:11:11.000,350,11074646,13005,0,1702710670,13028.636827139992,78.67033467000147,53486.87651088001
2023-12-16,07:11:12.000,350,11074702,12965,0,1702710671,13028.589672969996,78.5645977200038,53486.93240784
2023-12-16,07:11:13.000,350,11074671,12925,0,1702710672,13028.670508689996,78.59279424000124,53487.00926616
2023-12-16,07:11:14.000,350,11074685,12725,0,1702710673,13028.670508689996,78.52935206999973,53487.08612448001
2023-12-16,07:11:15.000,350,11074718,12965,0,1702710674,13028.657036069992,78.5645977200038,53487.04420176001
2023-12-16,07:11:16.000,350,11074734,13045,0,1702710675,13028.603145590001,78.55049945999781,53487.03022752
2023-12-16,07:11:17.000,350,11074730,12925,0,1702710676,13028.603145590001,78.58574511000188,53487.08612448001
2023-12-16,07:11:18.000,350,11074650,12965,0,1702710677,13028.576200349991,78.58574511000188,53487.16298280001
2023-12-16,07:11:19.000,350,11074701,12685,0,1702710678,13028.515573559991,78.59279424000124,53487.16996992
2023-12-16,07:11:20.000,350,11074720,12645,0,1702710679,13028.45494676999,78.63508902000467,53487.26080248001
2023-12-16,07:11:21.000,350,11074711,12645,0,1702710680,13028.468419389996,78.66328554000211,53487.22586688
2023-12-16,07:11:22.000,350,11074677,12645,0,1702710681,13028.555991419991,78.6985311899989,53487.29573808
2023-12-16,07:11:23.000,350,11074697,13005,0,1702710682,13028.623354520001,78.6985311899989,53487.38657064
2023-12-16,07:11:24.000,350,11074715,13125,0,1702710683,13028.643563450001,78.67033467000147,53487.43548048
2023-12-16,07:11:25.000,350,11074726,12685,0,1702710684,13028.636827139992,78.7126294500049,53487.46342896
2023-12-16,07:11:26.000,350,11074704,12405,0,1702710685,13028.616618209991,78.6985311899989,53487.50535168
2023-12-16,07:11:27.000,350,11074729,13125,0,1702710686,13028.616618209991,78.74787510000169,53487.54028728
2023-12-16,07:11:28.000,350,11074680,13045,0,1702710687,13028.697453929992,78.6985311899989,53487.67304256
2023-12-16,07:11:29.000,350,11074736,12645,0,1702710688,13028.751344409997,78.70558031999826,53487.77086224
2023-12-16,07:11:30.000,350,11074684,12805,0,1702710689,13028.845652750002,78.6985311899989,53487.88265616001
2023-12-16,07:11:31.000,350,11074701,12925,0,1702710690,13028.953433709998,78.72672771000362,53487.980475840006
2023-12-16,07:11:32.000,350,11074713,12605,0,1702710691,13028.946697400002,78.75492423000105,53487.959514480004
2023-12-16,07:11:33.000,350,11074750,13005,0,1702710692,13029.007324189988,78.85361204999936,53488.127205360004
2023-12-16,07:11:34.000,350,11074745,12925,0,1702710693,13029.054478359998,78.79721901000448,53488.25297352
2023-12-16,07:11:35.000,350,11074739,12885,0,1702710694,13029.128577769989,78.74787510000169,53488.33681896001
2023-12-16,07:11:36.000,350,11074661,12885,0,1702710695,13029.081423599993,78.7126294500049,53488.413677280005
2023-12-16,07:11:37.000,350,11074710,12645,0,1702710696,13029.175731939999,78.6985311899989,53488.52547120001
2023-12-16,07:11:38.000,350,11074709,12605,0,1702710697,13029.24983134999,78.67738380000083,53488.71412344
2023-12-16,07:11:39.000,350,11074663,12845,0,1702710698,13029.263303969994,78.67738380000083,53488.818930240006
2023-12-16,07:11:40.000,350,11074701,12885,0,1702710699,13029.27004027999,78.66328554000211,53488.93771128001
2023-12-16,07:11:41.000,350,11074716,12525,0,1702710700,13029.243095039994,78.66328554000211,53488.9446984
2023-12-16,07:11:42.000,350,11074771,12605,0,1702710701,13029.29024920999,78.67738380000083,53489.09142792
2023-12-16,07:11:43.000,350,11074739,12645,0,1702710702,13029.33066706999,78.72672771000362,53489.22418320001
2023-12-16,07:11:44.000,350,11074694,12725,0,1702710703,13029.33740338,78.74082597000233,53489.39187408001
2023-12-16,07:11:45.000,350,11074692,12685,0,1702710704,13029.35761231,78.80426814000384,53489.42680968
2023-12-16,07:11:46.000,350,11074740,13045,0,1702710705,13029.485602199995,78.74082597000233,53489.61546192
2023-12-16,07:11:47.000,350,11074695,12605,0,1702710706,13029.57991054,78.74082597000233,53489.74123008
2023-12-16,07:11:48.000,350,11074755,12685,0,1702710707,13029.61359208999,78.75492423000105,53489.873985360005
2023-12-16,07:11:49.000,350,11074762,12885,0,1702710708,13029.606855779995,78.86066117999871,53489.94385656001
2023-12-16,07:11:50.000,350,11074694,12765,0,1702710709,13029.68095519,78.92410335000022,53490.08359896001
2023-12-16,07:11:51.000,350,11074722,12605,0,1702710710,13029.755054599991,79.03688943000452,53490.139495920004
2023-12-16,07:11:52.000,350,11074686,12965,0,1702710711,13029.842626630001,79.11442986000475,53490.188405760004
2023-12-16,07:11:53.000,350,11074721,12605,0,1702710712,13030.051452239997,79.17787202999898,53490.37007088001
2023-12-16,07:11:54.000,350,11074724,12485,0,1702710713,13030.219859989993,79.28360898000392,53490.474877680004
2023-12-16,07:11:55.000,350,11074761,12965,0,1702710714,13030.374795119998,79.38934593000158,53490.55872312
2023-12-16,07:11:56.000,350,11074766,12565,0,1702710715,13030.502785009994,79.44573897000373,53490.61462008001
2023-12-16,07:11:57.000,350,11074778,12885,0,1702710716,13030.63077489999,79.53032853000332,53490.70545264001
2023-12-16,07:11:58.000,350,11074697,12565,0,1702710717,13030.805918959995,79.6149180900029,53490.83820792
2023-12-16,07:11:59.000,350,11074711,12765,0,1702710718,13030.92043623,79.67836026000441,53490.98493744
2023-12-16,07:12:00.000,350,11074680,12765,0,1702710719,13031.095580289992,79.7136059100012,53491.096731360005
2023-12-16,07:12:01.000,350,11074732,12885,0,1702710720,13031.162943390002,79.762949820004,53491.13166696
2023-12-16,07:12:02.000,350,11074723,12765,0,1702710721,13031.290933279997,79.80524460000015,53491.23647376001
2023-12-16,07:12:03.000,350,11074721,12685,0,1702710722,13031.466077339988,79.79819547000079,53491.40416464001
2023-12-16,07:12:04.000,350,11074703,12605,0,1702710723,13031.553649369998,79.72770416999992,53491.481022960004
2023-12-16,07:12:05.000,350,11074717,12925,0,1702710724,13031.614276159999,79.748851559998,53491.60679112
2023-12-16,07:12:06.000,350,11074725,12885,0,1702710725,13031.641221399994,79.67131112999778,53491.65570096
2023-12-16,07:12:07.000,350,11074727,12965,0,1702710726,13031.75573867,79.58672156999819,53491.72557216
2023-12-16,07:12:08.000,350,11074678,12605,0,1702710727,13031.944355349995,79.54442679000203,53491.865314560004
2023-12-16,07:12:09.000,350,11074710,12365,0,1702710728,13032.03866369,79.55852505000075,53491.95614712001
2023-12-16,07:12:10.000,350,11074728,12685,0,1702710729,13032.207071439996,79.54442679000203,53492.0190312
2023-12-16,07:12:11.000,350,11074730,12685,0,1702710730,13032.254225609991,79.6149180900029,53492.13082512
2023-12-16,07:12:12.000,350,11074704,13165,0,1702710731,13032.328325019997,79.6501637399997,53492.14479936001
2023-12-16,07:12:13.000,350,11074710,12725,0,1702710732,13032.503469080002,79.7136059100012,53492.26358040001
2023-12-16,07:12:14.000,350,11074687,12605,0,1702710733,13032.638195279993,79.72065504000057,53492.36140008001
2023-12-16,07:12:15.000,350,11074684,12565,0,1702710734,13032.820075649994,79.7136059100012,53492.45921976001
2023-12-16,07:12:16.000,350,11074662,12965,0,1702710735,13032.900911369994,79.75590069000464,53492.44524552
2023-12-16,07:12:17.000,350,11074679,12965,0,1702710736,13033.19730901,79.81934285999887,53492.59197504
2023-12-16,07:12:18.000,350,11074679,12925,0,1702710737,13033.534124509992,79.76999895000336,53492.76665304001
2023-12-16,07:12:19.000,350,11074719,12765,0,1702710738,13033.796840599993,79.78409721000207,53492.80158864
2023-12-16,07:12:20.000,350,11074759,12485,0,1702710739,13034.079765619994,79.81934285999887,53492.90639544
2023-12-16,07:12:21.000,350,11074684,12765,0,1702710740,13034.302063849995,79.91098154999781,53492.941331040005
2023-12-16,07:12:22.000,350,11074696,12605,0,1702710741,13034.659088280001,80.00262024000403,53493.1369704
2023-12-16,07:12:23.000,350,11074675,12965,0,1702710742,13034.982431160002,80.04491502000019,53493.24876432001
2023-12-16,07:12:24.000,350,11074717,13005,0,1702710743,13035.218202009994,80.0731115400049,53493.40946808
2023-12-16,07:12:25.000,350,11074702,12925,0,1702710744,13035.40681868999,80.10130806000234,53493.514274880006
2023-12-16,07:12:26.000,350,11074669,12725,0,1702710745,13035.64932584999,80.1436028399985,53493.661004400004
2023-12-16,07:12:27.000,350,11074666,12885,0,1702710746,13035.925514559996,80.1717993600032,53493.85664376
2023-12-16,07:12:28.000,350,11074714,13165,0,1702710747,13036.194966959993,80.16475023000385,53493.96843768001
2023-12-16,07:12:29.000,350,11074705,12885,0,1702710748,13036.403792569989,80.20704501,53494.1501028
2023-12-16,07:12:30.000,350,11074725,12645,0,1702710749,13036.572200319999,80.19294675000128,53494.282858080005
2023-12-16,07:12:31.000,350,11074652,12725,0,1702710750,13036.70692651999,80.19999588000064,53494.36670352
2023-12-16,07:12:32.000,350,11074671,12925,0,1702710751,13036.85512534,80.13655370999913,53494.47849744
2023-12-16,07:12:33.000,350,11074718,12965,0,1702710752,13037.097632500001,80.09425893000298,53494.6741368
2023-12-16,07:12:34.000,350,11074721,12605,0,1702710753,13037.239095010002,80.03081676000147,53494.883750400004
2023-12-16,07:12:35.000,350,11074736,12805,0,1702710754,13037.319930730002,80.05196414999955,53495.00951856
2023-12-16,07:12:36.000,350,11074683,13005,0,1702710755,13037.394030139993,80.1083571900017,53495.09336400001
2023-12-16,07:12:37.000,350,11074730,12765,0,1702710756,13037.427711689998,80.1083571900017,53495.21214504001
2023-12-16,07:12:38.000,350,11074707,12965,0,1702710757,13037.400766450002,80.15065196999785,53495.35887456001
2023-12-16,07:12:39.000,350,11074681,12725,0,1702710758,13037.407502759997,80.1083571900017,53495.44272
2023-12-16,07:12:40.000,350,11074660,12805,0,1702710759,13037.380557520002,80.08016067000426,53495.58944952
2023-12-16,07:12:41.000,350,11074694,12845,0,1702710760,13037.326667039997,80.05196414999955,53495.673294960005
2023-12-16,07:12:42.000,350,11074746,12565,0,1702710761,13037.313194419992,79.99557111000468,53495.81303736001
2023-12-16,07:12:43.000,350,11074694,12565,0,1702710762,13037.313194419992,79.93212894000317,53495.98771536
2023-12-16,07:12:44.000,350,11074692,12765,0,1702710763,13037.319930730002,79.8616376400023,53496.06457368
2023-12-16,07:12:45.000,350,11074692,12645,0,1702710764,13037.286249179997,79.86868677000166,53496.08553504
2023-12-16,07:12:46.000,350,11074682,12885,0,1702710765,13037.218886080002,79.83344112000486,53496.057586560004
2023-12-16,07:12:47.000,350,11074672,12965,0,1702710766,13037.178468220001,79.75590069000464,53496.18335472
2023-12-16,07:12:48.000,350,11074732,12885,0,1702710767,13037.191940839992,79.68540939000377,53496.295148640005
2023-12-16,07:12:49.000,350,11074676,12965,0,1702710768,13037.212149769992,79.65721286999906,53496.39995544
2023-12-16,07:12:50.000,350,11074729,12885,0,1702710769,13037.171731909992,79.66426199999842,53496.462839520005
2023-12-16,07:12:51.000,350,11074703,12605,0,1702710770,13037.164995599996,79.70655678000185,53496.490788
2023-12-16,07:12:52.000,350,11074671,12845,0,1702710771,13037.090896189991,79.72065504000057,53496.4209168
2023-12-16,07:12:53.000,350,11074646,13165,0,1702710772,13037.151522979992,79.748851559998,53496.490788
2023-12-16,07:12:54.000,350,11074696,13005,0,1702710773,13037.171731909992,79.80524460000015,53496.581620560006
2023-12-16,07:12:55.000,350,11074694,13125,0,1702710774,13037.225622389997,79.84049025000422,53496.63751752
2023-12-16,07:12:56.000,350,11074675,13005,0,1702710775,13037.245831319997,79.90393241999845,53496.69341448001
2023-12-16,07:12:57.000,350,11074672,12685,0,1702710776,13037.299721800002,79.95327633000124,53496.74232432001
2023-12-16,07:12:58.000,350,11074690,12645,0,1702710777,13037.400766450002,79.9603254600006,53496.83315688
2023-12-16,07:12:59.000,350,11074709,12725,0,1702710778,13037.468129549998,79.98852197999804,53496.91001520001
2023-12-16,07:13:00.000,350,11074705,12125,0,1702710779,13037.508547409998,80.01671850000275,53496.9449508
2023-12-16,07:13:01.000,350,11074702,12565,0,1702710780,13037.548965269998,80.05196414999955,53496.88905384001
2023-12-16,07:13:02.000,350,11074700,12405,0,1702710781,13037.589383129998,80.08720980000362,53497.00084776
2023-12-16,07:13:03.000,350,11074700,13045,0,1702710782,13037.656746229994,80.10130806000234,53497.14059016
2023-12-16,07:13:04.000,350,11074701,12685,0,1702710783,13037.663482539989,80.18589762000192,53497.16853864
2023-12-16,07:13:05.000,350,11074732,12605,0,1702710784,13037.676955159994,80.21409413999936,53497.231422720004
2023-12-16,07:13:06.000,350,11074701,12965,0,1702710785,13037.724109329989,80.27048718000151,53497.31526816
2023-12-16,07:13:07.000,350,11074726,12365,0,1702710786,13037.78473611999,80.29163456999959,53497.44802344
2023-12-16,07:13:08.000,350,11074663,12485,0,1702710787,13037.80494504999,80.40442065000389,53497.51090752001
2023-12-16,07:13:09.000,350,11074689,12645,0,1702710788,13037.751054569999,80.46786281999812,53497.517894640005
2023-12-16,07:13:10.000,350,11074730,12685,0,1702710789,13037.670218849998,80.6017962900005,53497.65763704001
2023-12-16,07:13:11.000,350,11074711,12845,0,1702710790,13037.589383129998,80.62999280999793,53497.67161128
2023-12-16,07:13:12.000,350,11074705,12725,0,1702710791,13037.501811099988,80.69343497999944,53497.734495360004
2023-12-16,07:13:13.000,350,11074732,12685,0,1702710792,13037.508547409998,80.73572976000287,53497.853276400005
2023-12-16,07:13:14.000,350,11074675,12725,0,1702710793,13037.427711689998,80.77097540999966,53497.91616048001
2023-12-16,07:13:15.000,350,11074704,12685,0,1702710794,13037.299721800002,80.83441758000117,53497.94410896001
2023-12-16,07:13:16.000,350,11074645,13045,0,1702710795,13037.225622389997,80.84851583999989,53498.04192864001
2023-12-16,07:13:17.000,350,11074693,12965,0,1702710796,13037.070687259991,80.7639262800003,53497.94410896001
2023-12-16,07:13:18.000,350,11074703,13125,0,1702710797,13036.97637892,80.78507366999838,53498.0279544
2023-12-16,07:13:19.000,350,11074685,12445,0,1702710798,13036.861861649995,80.7639262800003,53498.14673544
2023-12-16,07:13:20.000,350,11074706,12725,0,1702710799,13036.81470748,80.80622106000374,53498.139748320005
2023-12-16,07:13:21.000,350,11074693,12765,0,1702710800,13036.72713544999,80.90490888000204,53498.14673544
2023-12-16,07:13:22.000,350,11074698,12605,0,1702710801,13036.639563419994,80.96835105000355,53498.11878696
2023-12-16,07:13:23.000,350,11074680,12805,0,1702710802,13036.538518769994,81.0106458299997,53498.23058088001
2023-12-16,07:13:24.000,350,11074679,13045,0,1702710803,13036.390319949998,81.0106458299997,53498.17468392
2023-12-16,07:13:25.000,350,11074697,12605,0,1702710804,13036.248857439998,81.08818625999993,53498.139748320005
2023-12-16,07:13:26.000,350,11074700,12565,0,1702710805,13036.046768139997,81.13048104000336,53498.07686424
2023-12-16,07:13:27.000,350,11074702,12685,0,1702710806,13036.060240760002,81.109333649998,53498.04192864001
2023-12-16,07:13:28.000,350,11074719,12645,0,1702710807,13036.026559209997,81.03884235000442,53498.12577408
2023-12-16,07:13:29.000,350,11074693,12765,0,1702710808,13036.013086589992,80.99654757000098,53498.11179984001
2023-12-16,07:13:30.000,350,11074683,12685,0,1702710809,13035.972668729992,81.02474408999842,53498.07686424
2023-12-16,07:13:31.000,350,11074716,12925,0,1702710810,13035.885096699996,81.01769495999906,53498.020967280005
2023-12-16,07:13:32.000,350,11074673,12925,0,1702710811,13035.75710681,81.03884235000442,53497.91616048001
2023-12-16,07:13:33.000,350,11074717,12685,0,1702710812,13035.77731574,81.00359670000034,53497.94410896001
2023-12-16,07:13:34.000,350,11074712,12645,0,1702710813,13035.723425259996,80.98949844000163,53497.93712184
2023-12-16,07:13:35.000,350,11074641,12725,0,1702710814,13035.69648002,81.03179321999778,53497.87423776001
2023-12-16,07:13:36.000,350,11074721,13125,0,1702710815,13035.63585323,81.03884235000442,53497.84628928001
2023-12-16,07:13:37.000,350,11074700,13045,0,1702710816,13035.70995263999,81.03179321999778,53497.8183408
2023-12-16,07:13:38.000,350,11074735,12885,0,1702710817,13035.79752467,81.04589148000377,53497.84628928001
2023-12-16,07:13:39.000,350,11074722,12925,0,1702710818,13035.8177336,81.03884235000442,53497.84628928001
2023-12-16,07:13:40.000,350,11074635,13005,0,1702710819,13035.871624079991,81.0106458299997,53497.83930216
2023-12-16,07:13:41.000,350,11074689,13325,0,1702710820,13035.878360390001,81.04589148000377,53497.69955976001
2023-12-16,07:13:42.000,350,11074655,12805,0,1702710821,13035.965932419997,81.14457930000208,53497.65763704001
2023-12-16,07:13:43.000,350,11074737,12805,0,1702710822,13036.087185999997,81.17277581999952,53497.74148248
2023-12-16,07:13:44.000,350,11074663,13125,0,1702710823,13036.181494340002,81.20802147000359,53497.72052112
2023-12-16,07:13:45.000,350,11074660,12685,0,1702710824,13036.168021719997,81.2221197300023,53497.65763704001
2023-12-16,07:13:46.000,350,11074728,12925,0,1702710825,13036.221912200002,81.2221197300023,53497.62270144
2023-12-16,07:13:47.000,350,11074726,12765,0,1702710826,13036.336429469993,81.25031624999974,53497.69955976001
2023-12-16,07:13:48.000,350,11074725,12845,0,1702710827,13036.370111019998,81.27146363999782,53497.685585520005
2023-12-16,07:13:49.000,350,11074735,12805,0,1702710828,13036.417265189993,81.27851277000445,53497.66462416
2023-12-16,07:13:50.000,350,11074725,12605,0,1702710829,13036.403792569989,81.21507060000295,53497.70654688001
2023-12-16,07:13:51.000,350,11074700,12765,0,1702710830,13036.316220539993,81.20802147000359,53497.59475296
2023-12-16,07:13:52.000,350,11074724,12725,0,1702710831,13036.269066369998,81.26441450999846,53497.62968856001
2023-12-16,07:13:53.000,350,11074676,12725,0,1702710832,13036.356638399993,81.28556190000381,53497.62968856001
2023-12-16,07:13:54.000,350,11074674,13285,0,1702710833,13036.356638399993,81.32080755000061,53497.65064992
2023-12-16,07:13:55.000,350,11074665,12925,0,1702710834,13036.397056259993,81.32785667999997,53497.62968856001
2023-12-16,07:13:56.000,350,11074677,12685,0,1702710835,13036.464419359989,81.34900406999805,53497.53186888001
2023-12-16,07:13:57.000,350,11074660,12445,0,1702710836,13036.578936629994,81.42654449999827,53497.51090752001
2023-12-16,07:13:58.000,350,11074707,12805,0,1702710837,13036.740608069995,81.47588841000106,53497.53186888001
2023-12-16,07:13:59.000,350,11074672,12885,0,1702710838,13036.85512534,81.53228145000321,53497.46199768001
2023-12-16,07:14:00.000,350,11074711,13125,0,1702710839,13036.922488439996,81.53933058000257,53497.517894640005
2023-12-16,07:14:01.000,350,11074685,12485,0,1702710840,13036.99658785,81.53228145000321,53497.48295904
2023-12-16,07:14:02.000,350,11074725,12725,0,1702710841,13037.063950949996,81.54637971000193,53497.48295904
2023-12-16,07:14:03.000,350,11074711,12645,0,1702710842,13037.245831319997,81.52523232000385,53497.54584312
2023-12-16,07:14:04.000,350,11074631,12725,0,1702710843,13037.313194419992,81.55342884000129,53497.517894640005
2023-12-16,07:14:05.000,350,11074663,13365,0,1702710844,13037.441184310002,81.56047797000065,53497.51090752001
2023-12-16,07:14:06.000,350,11074726,13045,0,1702710845,13037.447920619998,81.59572362000472,53497.46199768001
2023-12-16,07:14:07.000,350,11074680,12925,0,1702710846,13037.542228959988,81.63801840000087,53497.47597192
2023-12-16,07:14:08.000,350,11074690,12725,0,1702710847,13037.697164089994,81.70146057000238,53497.55283024
2023-12-16,07:14:09.000,350,11074715,12725,0,1702710848,13037.771263499999,81.78605013000197,53497.566804480004
2023-12-16,07:14:10.000,350,11074707,12925,0,1702710849,13037.838626599994,81.84949230000348,53497.62968856001
2023-12-16,07:14:11.000,350,11074682,12605,0,1702710850,13037.838626599994,81.91998360000434,53497.65064992
2023-12-16,07:14:12.000,350,11074679,12925,0,1702710851,13037.82515397999,81.94818012000178,53497.55283024
2023-12-16,07:14:13.000,350,11074711,12605,0,1702710852,13037.791472429999,81.98342576999858,53497.55981736001
2023-12-16,07:14:14.000,350,11074717,12365,0,1702710853,13037.798208739994,82.03981881000072,53497.65763704001
2023-12-16,07:14:15.000,350,11074660,12885,0,1702710854,13037.744318259989,82.08211359000416,53497.6436628
2023-12-16,07:14:16.000,350,11074696,12805,0,1702710855,13037.623064679989,82.13850662999903,53497.517894640005
2023-12-16,07:14:17.000,350,11074758,12885,0,1702710856,13037.542228959988,82.20194880000054,53497.566804480004
2023-12-16,07:14:18.000,350,11074716,12965,0,1702710857,13037.596119439993,82.23014531999797,53497.66462416
2023-12-16,07:14:19.000,350,11074707,12565,0,1702710858,13037.474865859993,82.25834184000269,53497.69257264
2023-12-16,07:14:20.000,350,11074692,13005,0,1702710859,13037.454656929993,82.37817704999907,53497.65763704001
2023-12-16,07:14:21.000,350,11074747,12725,0,1702710860,13037.306458109997,82.5191596500008,53497.58077872001
2023-12-16,07:14:22.000,350,11074721,12445,0,1702710861,13037.212149769992,82.61079833999975,53497.61571432
2023-12-16,07:14:23.000,350,11074707,13045,0,1702710862,13037.077423570001,82.66014225000254,53497.69955976001
2023-12-16,07:14:24.000,350,11074670,12685,0,1702710863,13036.90901581999,82.7306335500034,53497.65064992
2023-12-16,07:14:25.000,350,11074682,12645,0,1702710864,13036.76755330999,82.68833876999997,53497.58077872001
2023-12-16,07:14:26.000,350,11074668,12965,0,1702710865,13036.76755330999,82.72358442000404,53497.587765840006
2023-12-16,07:14:27.000,350,11074724,13005,0,1702710866,13036.720399139995,82.78702658999828,53497.5737916
2023-12-16,07:14:28.000,350,11074719,12925,0,1702710867,13036.65303604,82.85046875999979,53497.58077872001
2023-12-16,07:14:29.000,350,11074683,12805,0,1702710868,13036.538518769994,82.80817398000363,53497.5039204
2023-12-16,07:14:30.000,350,11074730,12805,0,1702710869,13036.417265189993,82.75883007000084,53497.47597192
2023-12-16,07:14:31.000,350,11074655,12605,0,1702710870,13036.255593749993,82.68128964000061,53497.38513936
2023-12-16,07:14:32.000,350,11074679,12965,0,1702710871,13036.141076480002,82.64604399000382,53497.33622952
2023-12-16,07:14:33.000,350,11074689,12725,0,1702710872,13036.046768139997,82.60374921000039,53497.40610072
2023-12-16,07:14:34.000,350,11074728,12885,0,1702710873,13035.979405040001,82.52620878000016,53497.35719088
2023-12-16,07:14:35.000,350,11074714,12685,0,1702710874,13035.77731574,82.5191596500008,53497.29430680001
2023-12-16,07:14:36.000,350,11074710,12805,0,1702710875,13035.703216329995,82.44866834999993,53497.28033256
2023-12-16,07:14:37.000,350,11074680,12885,0,1702710876,13035.541544889995,82.4204718300025,53497.14059016
2023-12-16,07:14:38.000,350,11074677,12445,0,1702710877,13035.44723654999,82.33588227000291,53497.063731840004
2023-12-16,07:14:39.000,350,11074701,12765,0,1702710878,13035.359664519994,82.26539097000204,53497.0497576
2023-12-16,07:14:40.000,350,11074747,12605,0,1702710879,13035.231674629998,82.25834184000269,53496.965912160005
2023-12-16,07:14:41.000,350,11074695,12805,0,1702710880,13035.036321639993,82.1737522800031,53496.84014400001
2023-12-16,07:14:42.000,350,11074716,13045,0,1702710881,13034.766869239997,82.03981881000072,53496.728350080004
2023-12-16,07:14:43.000,350,11074711,13125,0,1702710882,13034.591725179991,81.85654143000284,53496.76328568
2023-12-16,07:14:44.000,350,11074696,12645,0,1702710883,13034.45026266999,81.70146057000238,53496.53969784
2023-12-16,07:14:45.000,350,11074723,13125,0,1702710884,13034.45026266999,81.65916578999895,53496.46982664
2023-12-16,07:14:46.000,350,11074673,12725,0,1702710885,13034.39637219,81.73670621999918,53496.26720016001
2023-12-16,07:14:47.000,350,11074721,12885,0,1702710886,13034.47047159999,81.76490274000389,53496.13444488
2023-12-16,07:14:48.000,350,11074751,12765,0,1702710887,13034.504153149996,81.77195187000325,53496.19732896001
2023-12-16,07:14:49.000,350,11074729,12525,0,1702710888,13034.362690639995,81.67326404999767,53496.09252216
2023-12-16,07:14:50.000,350,11074739,12525,0,1702710889,13034.27511861,81.60982188000344,53495.98072824001
2023-12-16,07:14:51.000,350,11074662,12765,0,1702710890,13034.22796443999,81.57457622999937,53495.86194720001
2023-12-16,07:14:52.000,350,11074720,12965,0,1702710891,13034.133656099999,81.54637971000193,53495.71521768001
2023-12-16,07:14:53.000,350,11074724,12485,0,1702710892,13034.14712871999,81.4688392800017,53495.61739800001
2023-12-16,07:14:54.000,350,11074698,12725,0,1702710893,13034.099974549994,81.35605320000468,53495.554513920004
2023-12-16,07:14:55.000,350,11074737,12525,0,1702710894,13034.059556689994,81.20802147000359,53495.30996472001
2023-12-16,07:14:56.000,350,11074715,13045,0,1702710895,13034.019138829994,81.07408800000121,53495.219132160004
2023-12-16,07:14:57.000,350,11074679,12725,0,1702710896,13034.005666209989,80.93310539999948,53495.170222320005
2023-12-16,07:14:58.000,350,11074713,12845,0,1702710897,13034.025875139989,80.80622106000374,53495.01650568001
2023-12-16,07:14:59.000,350,11074686,12925,0,1702710898,13034.10671085999,80.77097540999966,53494.96060872
2023-12-16,07:15:00.000,350,11074668,12845,0,1702710899,13034.099974549994,80.8132701900031,53494.834840560005
2023-12-16,07:15:01.000,350,11074723,12845,0,1702710900,13034.039347759994,80.8132701900031,53494.65317544
2023-12-16,07:15:02.000,350,11074639,12725,0,1702710901,13034.066292999989,80.79212279999774,53494.59029136001
2023-12-16,07:15:03.000,350,11074677,12605,0,1702710902,13034.160601339994,80.77097540999966,53494.48548456
2023-12-16,07:15:04.000,350,11074704,13285,0,1702710903,13034.24817336999,80.79917193000438,53494.43657472
2023-12-16,07:15:05.000,350,11074712,13285,0,1702710904,13034.40984480999,80.83441758000117,53494.282858080005
2023-12-16,07:15:06.000,350,11074703,12685,0,1702710905,13034.605197799996,80.77097540999966,53494.19202552
2023-12-16,07:15:07.000,350,11074762,12725,0,1702710906,13034.780341860001,80.79917193000438,53494.212986880004
2023-12-16,07:15:08.000,350,11074695,12645,0,1702710907,13034.908331749997,80.75687715000095,53494.12215432
2023-12-16,07:15:09.000,350,11074703,12845,0,1702710908,13035.083475809988,80.74982802000159,53494.05927024001
2023-12-16,07:15:10.000,350,11074648,13085,0,1702710909,13035.272092489999,80.82736845000181,53494.017347520006
2023-12-16,07:15:11.000,350,11074717,12925,0,1702710910,13035.373137139999,80.85556496999925,53493.877605120004
2023-12-16,07:15:12.000,350,11074686,12805,0,1702710911,13035.48765440999,80.85556496999925,53493.87061800001
2023-12-16,07:15:13.000,350,11074677,12685,0,1702710912,13035.68974370999,80.8132701900031,53493.91254072
2023-12-16,07:15:14.000,350,11074664,12885,0,1702710913,13035.703216329995,80.74982802000159,53493.86363088
2023-12-16,07:15:15.000,350,11074685,12965,0,1702710914,13035.703216329995,80.72163150000415,53493.8356824
2023-12-16,07:15:16.000,350,11074671,13045,0,1702710915,13035.55501751,80.665238460002,53493.75183696001
2023-12-16,07:15:17.000,350,11074686,12325,0,1702710916,13035.561753819995,80.59474716000113,53493.73786272
2023-12-16,07:15:18.000,350,11074745,12605,0,1702710917,13035.50786333999,80.5524523799977,53493.709914240004
2023-12-16,07:15:19.000,350,11074710,12605,0,1702710918,13035.49439072,80.50310847000219,53493.63305592001
2023-12-16,07:15:20.000,350,11074719,12885,0,1702710919,13035.49439072,80.50310847000219,53493.612094560005
2023-12-16,07:15:21.000,350,11074698,12805,0,1702710920,13035.45397286,80.51720673000091,53493.55619760001
2023-12-16,07:15:22.000,350,11074661,12925,0,1702710921,13035.50786333999,80.53130498999963,53493.48632640001
2023-12-16,07:15:23.000,350,11074694,13045,0,1702710922,13035.65606216,80.53835411999898,53493.514274880006
2023-12-16,07:15:24.000,350,11074691,12525,0,1702710923,13035.68974370999,80.63704194000456,53493.48632640001
2023-12-16,07:15:25.000,350,11074688,12685,0,1702710924,13035.68974370999,80.67228759000136,53493.47235216
2023-12-16,07:15:26.000,350,11074702,12885,0,1702710925,13035.56849012999,80.63704194000456,53493.36055824
2023-12-16,07:15:27.000,350,11074669,12765,0,1702710926,13035.642589539995,80.58064890000242,53493.36055824
2023-12-16,07:15:28.000,350,11074698,12565,0,1702710927,13035.79752467,80.51015760000155,53493.43741656001
2023-12-16,07:15:29.000,350,11074682,12885,0,1702710928,13035.878360390001,80.5665506400037,53493.47933928
2023-12-16,07:15:30.000,350,11074708,12685,0,1702710929,13035.878360390001,80.49605934000283,53493.47235216
2023-12-16,07:15:31.000,350,11074687,12765,0,1702710930,13035.898569320001,80.4537645599994,53493.444403680005
2023-12-16,07:15:32.000,350,11074732,12725,0,1702710931,13035.891833009991,80.47491195000475,53493.33260976
2023-12-16,07:15:33.000,350,11074726,12725,0,1702710932,13036.066977069997,80.57359977000306,53493.33260976
2023-12-16,07:15:34.000,350,11074727,12765,0,1702710933,13036.127603859997,80.63704194000456,53493.29068704
2023-12-16,07:15:35.000,350,11074687,12805,0,1702710934,13036.181494340002,80.64409107000392,53493.28369992
2023-12-16,07:15:36.000,350,11074703,12685,0,1702710935,13036.087185999997,80.65114020000328,53493.24876432001
2023-12-16,07:15:37.000,350,11074740,12685,0,1702710936,13036.073713379992,80.69343497999944,53493.23479008
2023-12-16,07:15:38.000,350,11074705,12965,0,1702710937,13036.134340169992,80.68638585000008,53493.28369992
2023-12-16,07:15:39.000,350,11074641,12765,0,1702710938,13036.093922309992,80.7639262800003,53493.26273856
2023-12-16,07:15:40.000,350,11074666,12565,0,1702710939,13036.107394929997,80.80622106000374,53493.19286736
2023-12-16,07:15:41.000,350,11074697,12845,0,1702710940,13036.147812789997,80.9472036599982,53493.10203480001
2023-12-16,07:15:42.000,350,11074669,12685,0,1702710941,13036.235384819993,81.13048104000336,53493.060112080006
2023-12-16,07:15:43.000,350,11074720,13085,0,1702710942,13036.289275299998,81.27851277000445,53492.990240880004
2023-12-16,07:15:44.000,350,11074693,12645,0,1702710943,13036.437474119994,81.42654449999827,53492.95530528
2023-12-16,07:15:45.000,350,11074694,12685,0,1702710944,13036.75408069,81.51113405999786,53493.04613784
2023-12-16,07:15:46.000,350,11074708,12805,0,1702710945,13037.01679678,81.65211665999959,53493.09504768
2023-12-16,07:15:47.000,350,11074748,12965,0,1702710946,13037.279512870002,81.79309926000133,53493.07408632
2023-12-16,07:15:48.000,350,11074699,12765,0,1702710947,13037.562437889988,82.01162229000329,53492.997228
2023-12-16,07:15:49.000,350,11074707,12765,0,1702710948,13037.777999809994,82.18785054000182,53493.04613784
2023-12-16,07:15:50.000,350,11074692,13125,0,1702710949,13037.98682541999,82.2724401000014,53493.08806056
2023-12-16,07:15:51.000,350,11074692,12885,0,1702710950,13038.16870578999,82.3076857499982,53493.10203480001
2023-12-16,07:15:52.000,350,11074687,12885,0,1702710951,13038.391004019992,82.42752096000186,53493.08806056
2023-12-16,07:15:53.000,350,11074657,12645,0,1702710952,13038.694137969993,82.49801226000272,53493.178893120006
2023-12-16,07:15:54.000,350,11074686,12965,0,1702710953,13038.896227269994,82.54030703999888,53493.2417772
2023-12-16,07:15:55.000,350,11074701,12885,0,1702710954,13039.07137133,82.59670008000103,53493.35357112
2023-12-16,07:15:56.000,350,11074727,12725,0,1702710955,13039.12526180999,82.63194572999782,53493.33959688001
2023-12-16,07:15:57.000,350,11074694,13005,0,1702710956,13039.199361219995,82.64604399000382,53493.42344232
2023-12-16,07:15:58.000,350,11074692,12885,0,1702710957,13039.259988009995,82.65309312000318,53493.47933928
2023-12-16,07:15:59.000,350,11074696,12565,0,1702710958,13039.19262491,82.7306335500034,53493.563184720006
2023-12-16,07:16:00.000,350,11074705,12965,0,1702710959,13039.06463501999,82.78702658999828,53493.64004304
2023-12-16,07:16:01.000,350,11074705,12565,0,1702710960,13038.876018339994,82.77997745999892,53493.563184720006
2023-12-16,07:16:02.000,350,11074682,12925,0,1702710961,13038.700874280003,82.74473181000212,53493.61908168
2023-12-16,07:16:03.000,350,11074701,12925,0,1702710962,13038.566148079997,82.7658792000002,53493.75183696001
2023-12-16,07:16:04.000,350,11074735,12485,0,1702710963,13038.404476639997,82.77292832999956,53493.75183696001
2023-12-16,07:16:05.000,350,11074685,12725,0,1702710964,13038.15523317,82.77997745999892,53493.73786272
2023-12-16,07:16:06.000,350,11074689,12485,0,1702710965,13037.88578076999,82.7306335500034,53493.70292712001
2023-12-16,07:16:07.000,350,11074690,12965,0,1702710966,13037.697164089994,82.72358442000404,53493.69594
2023-12-16,07:16:08.000,350,11074708,12685,0,1702710967,13037.589383129998,82.66014225000254,53493.7658112
2023-12-16,07:16:09.000,350,11074696,12925,0,1702710968,13037.481602170003,82.58965095000167,53493.69594
2023-12-16,07:16:10.000,350,11074700,12805,0,1702710969,13037.461393240003,82.55440530000487,53493.70292712001
2023-12-16,07:16:11.000,350,11074674,12725,0,1702710970,13037.400766450002,82.58260182000231,53493.64004304
2023-12-16,07:16:12.000,350,11074725,12925,0,1702710971,13037.340139660002,82.58965095000167,53493.52824912
2023-12-16,07:16:13.000,350,11074719,12685,0,1702710972,13037.367084899997,82.61079833999975,53493.54921048
2023-12-16,07:16:14.000,350,11074699,12845,0,1702710973,13037.259303940002,82.62489659999846,53493.563184720006
2023-12-16,07:16:15.000,350,11074717,12965,0,1702710974,13037.131314049991,82.61079833999975,53493.47933928
2023-12-16,07:16:16.000,350,11074714,12845,0,1702710975,13037.030269399991,82.60374921000039,53493.40946808
2023-12-16,07:16:17.000,350,11074675,12765,0,1702710976,13036.781025929995,82.6671913800019,53493.33260976
2023-12-16,07:16:18.000,350,11074690,12925,0,1702710977,13036.679981279995,82.6178474699991,53493.227802960006
2023-12-16,07:16:19.000,350,11074664,12765,0,1702710978,13036.578936629994,82.58260182000231,53493.22081584001
2023-12-16,07:16:20.000,350,11074715,12725,0,1702710979,13036.356638399993,82.55440530000487,53493.11600904
2023-12-16,07:16:21.000,350,11074678,12925,0,1702710980,13036.120867550002,82.58260182000231,53493.01818936
2023-12-16,07:16:22.000,350,11074682,12965,0,1702710981,13035.8177336,82.59670008000103,53492.843511360006
2023-12-16,07:16:23.000,350,11074682,13005,0,1702710982,13035.48765440999,82.62489659999846,53492.6828076
2023-12-16,07:16:24.000,350,11074644,12565,0,1702710983,13035.218202009994,82.63194572999782,53492.675820480006
2023-12-16,07:16:25.000,350,11074666,12445,0,1702710984,13035.016112709993,82.65309312000318,53492.57101368
2023-12-16,07:16:26.000,350,11074710,12845,0,1702710985,13034.867913889997,82.70948615999805,53492.45223264
2023-12-16,07:16:27.000,350,11074669,12605,0,1702710986,13034.753396619992,82.7658792000002,53492.270567520005
2023-12-16,07:16:28.000,350,11074710,12725,0,1702710987,13034.55804363,82.80817398000363,53492.27755464
2023-12-16,07:16:29.000,350,11074730,12605,0,1702710988,13034.24817336999,82.82932137000171,53492.12383800001
2023-12-16,07:16:30.000,350,11074695,12965,0,1702710989,13033.931566799998,82.77292832999956,53491.94916
2023-12-16,07:16:31.000,350,11074695,13125,0,1702710990,13033.736213809992,82.68128964000061,53491.79544336
2023-12-16,07:16:32.000,350,11074677,12685,0,1702710991,13033.574542369992,82.64604399000382,53491.7046108
2023-12-16,07:16:33.000,350,11074640,13005,0,1702710992,13033.446552479996,82.56850356000359,53491.697623680004
2023-12-16,07:16:34.000,350,11074707,12685,0,1702710993,13033.244463179995,82.51211052000144,53491.54390704001
2023-12-16,07:16:35.000,350,11074653,12685,0,1702710994,13033.03563757,82.4557174799993,53491.40416464001
2023-12-16,07:16:36.000,350,11074712,13165,0,1702710995,13032.941329229994,82.39932444000442,53491.250448
2023-12-16,07:16:37.000,350,11074694,13005,0,1702710996,13032.90764767999,82.39932444000442,53491.1805768
2023-12-16,07:16:38.000,350,11074686,12685,0,1702710997,13032.90764767999,82.33588227000291,53491.07577
2023-12-16,07:16:39.000,350,11074730,12965,0,1702710998,13032.873966129999,82.3217840100042,53491.0058988
2023-12-16,07:16:40.000,350,11074706,12605,0,1702710999,13032.826811959989,82.30063661999884,53490.8661564
2023-12-16,07:16:41.000,350,11074693,12885,0,1702711000,13032.820075649994,82.31473488000483,53490.76833672
2023-12-16,07:16:42.000,350,11074673,12525,0,1702711001,13032.94806553999,82.31473488000483,53490.642568560004
2023-12-16,07:16:43.000,350,11074683,13005,0,1702711002,13033.12994590999,82.3076857499982,53490.70545264001
2023-12-16,07:16:44.000,350,11074709,12925,0,1702711003,13033.21751794,82.37112791999971,53490.57269736
2023-12-16,07:16:45.000,350,11074701,13045,0,1702711004,13033.23099055999,82.42752096000186,53490.53776176001
2023-12-16,07:16:46.000,350,11074639,12845,0,1702711005,13033.2579358,82.51211052000144,53490.36308376
2023-12-16,07:16:47.000,350,11074739,12525,0,1702711006,13033.29161734999,82.5191596500008,53490.29321256
2023-12-16,07:16:48.000,350,11074690,12765,0,1702711007,13033.345507829996,82.57555269000295,53490.258276960005
2023-12-16,07:16:49.000,350,11074669,12645,0,1702711008,13033.31182627999,82.61079833999975,53490.23032848001
2023-12-16,07:16:50.000,350,11074711,13005,0,1702711009,13033.27814473,82.58260182000231,53490.188405760004
2023-12-16,07:16:51.000,350,11074708,12965,0,1702711010,13033.183836389995,82.58965095000167,53490.14648304
2023-12-16,07:16:52.000,350,11074720,12605,0,1702711011,13033.15689115,82.63194572999782,53490.027702
2023-12-16,07:16:53.000,350,11074693,12485,0,1702711012,13033.23772687,82.67424051000125,53489.90193384
2023-12-16,07:16:54.000,350,11074661,12765,0,1702711013,13033.372453069991,82.73768268000276,53489.86699824001
2023-12-16,07:16:55.000,350,11074659,12765,0,1702711014,13033.513915579992,82.84341963000043,53489.79013992
2023-12-16,07:16:56.000,350,11074702,12765,0,1702711015,13033.614960229992,82.90686180000193,53489.72026872
2023-12-16,07:16:57.000,350,11074694,12485,0,1702711016,13033.803576910002,82.98440223000216,53489.657384640006
2023-12-16,07:16:58.000,350,11074649,12925,0,1702711017,13034.039347759994,83.0760409200011,53489.65039752001
2023-12-16,07:16:59.000,350,11074694,12965,0,1702711018,13034.22796443999,83.1112865699979,53489.61546192
2023-12-16,07:17:00.000,350,11074685,12605,0,1702711019,13034.423317429995,83.20292526000412,53489.538603600005
2023-12-16,07:17:01.000,350,11074708,12605,0,1702711020,13034.53109838999,83.3227604700005,53489.41283544001
2023-12-16,07:17:02.000,350,11074648,12965,0,1702711021,13034.739924000001,83.45669394000288,53489.39187408001
2023-12-16,07:17:03.000,350,11074736,12365,0,1702711022,13035.009376399998,83.62587306000205,53489.42680968
2023-12-16,07:17:04.000,350,11074729,12885,0,1702711023,13035.211465699998,83.77390479000314,53489.433796799996
2023-12-16,07:17:05.000,350,11074684,13045,0,1702711024,13035.44723654999,83.9289856500036,53489.39187408001
2023-12-16,07:17:06.000,350,11074747,13045,0,1702711025,13035.75037049999,84.09111564000341,53489.44777104
2023-12-16,07:17:07.000,350,11074725,12605,0,1702711026,13036.100658620002,84.24619650000386,53489.52462936
2023-12-16,07:17:08.000,350,11074755,12805,0,1702711027,13036.383583639989,84.40832649000367,53489.53161648001
2023-12-16,07:17:09.000,350,11074703,12805,0,1702711028,13036.531782459999,84.55635822000477,53489.55257784
2023-12-16,07:17:10.000,350,11074689,12965,0,1702711029,13036.801234859995,84.59865300000092,53489.59450056
2023-12-16,07:17:11.000,350,11074674,12845,0,1702711030,13036.989851539991,84.62684951999836,53489.60847480001
2023-12-16,07:17:12.000,350,11074666,12925,0,1702711031,13037.286249179997,84.7325864700033,53489.6434104
2023-12-16,07:17:13.000,350,11074681,12965,0,1702711032,13037.589383129998,84.71848821000458,53489.77616568001
2023-12-16,07:17:14.000,350,11074695,12605,0,1702711033,13037.791472429999,84.67619343000115,53489.91590808001
2023-12-16,07:17:15.000,350,11074674,12965,0,1702711034,13037.91272601,84.66209517000243,53489.86001112
2023-12-16,07:17:16.000,350,11074710,12605,0,1702711035,13037.980089109995,84.60570213000028,53489.89494672001
2023-12-16,07:17:17.000,350,11074707,12805,0,1702711036,13038.101342689995,84.47881779000454,53490.041676240005
2023-12-16,07:17:18.000,350,11074703,12925,0,1702711037,13038.161969479996,84.3730808399996,53490.07661184
2023-12-16,07:17:19.000,350,11074661,12885,0,1702711038,13038.141760549996,84.18980346000171,53490.11154744001
2023-12-16,07:17:20.000,350,11074683,12885,0,1702711039,13038.15523317,84.01357521000318,53490.0975732
2023-12-16,07:17:21.000,350,11074663,12685,0,1702711040,13038.12828792999,83.80915043999994,53490.15347016001
2023-12-16,07:17:22.000,350,11074712,12885,0,1702711041,13038.08787006999,83.59062740999798,53490.139495920004
2023-12-16,07:17:23.000,350,11074653,12685,0,1702711042,13038.05418852,83.41439915999945,53490.26526408
2023-12-16,07:17:24.000,350,11074692,12325,0,1702711043,13037.980089109995,83.18882699999813,53490.23032848001
2023-12-16,07:17:25.000,350,11074704,12885,0,1702711044,13037.757790879994,83.03374613999767,53490.1674444
2023-12-16,07:17:26.000,350,11074725,12885,0,1702711045,13037.535492649993,82.83637050000107,53490.04866336
2023-12-16,07:17:27.000,350,11074722,12725,0,1702711046,13037.340139660002,82.59670008000103,53490.020714880004
2023-12-16,07:17:28.000,350,11074669,12805,0,1702711047,13037.171731909992,82.33588227000291,53489.94385656001
2023-12-16,07:17:29.000,350,11074713,13085,0,1702711048,13037.131314049991,82.13145749999967,53490.01372776001
2023-12-16,07:17:30.000,350,11074675,12845,0,1702711049,13037.063950949996,81.97637663999922,53489.971805040004
2023-12-16,07:17:31.000,350,11074668,12885,0,1702711050,13037.050478329991,81.78605013000197,53489.853024000004
2023-12-16,07:17:32.000,350,11074672,12685,0,1702711051,13037.144786669996,81.68736231000366,53489.72026872
2023-12-16,07:17:33.000,350,11074651,12965,0,1702711052,13037.252567629992,81.58867448999808,53489.66437176
2023-12-16,07:17:34.000,350,11074725,12685,0,1702711053,13037.299721800002,81.59572362000472,53489.67135888
2023-12-16,07:17:35.000,350,11074622,12965,0,1702711054,13037.333403349992,81.63096927000151,53489.61546192
2023-12-16,07:17:36.000,350,11074679,12925,0,1702711055,13037.239095010002,81.73670621999918,53489.44777104
2023-12-16,07:17:37.000,350,11074709,13005,0,1702711056,13037.185204529997,81.8142466499994,53489.433796799996
2023-12-16,07:17:38.000,350,11074660,12605,0,1702711057,13037.212149769992,81.8142466499994,53489.49668088
2023-12-16,07:17:39.000,350,11074658,12845,0,1702711058,13037.158259290001,81.85654143000284,53489.42680968
2023-12-16,07:17:40.000,350,11074675,12925,0,1702711059,13037.158259290001,81.89178707999963,53489.35693848
2023-12-16,07:17:41.000,350,11074702,12645,0,1702711060,13037.164995599996,81.98342576999858,53489.23117032
2023-12-16,07:17:42.000,350,11074676,12965,0,1702711061,13037.185204529997,81.98342576999858,53489.18226048
2023-12-16,07:17:43.000,350,11074711,12685,0,1702711062,13037.232358699992,82.08916272000351,53489.1193764
2023-12-16,07:17:44.000,350,11074701,12565,0,1702711063,13037.333403349992,82.21604705999925,53489.133350640004
2023-12-16,07:17:45.000,350,11074690,12765,0,1702711064,13037.562437889988,82.3217840100042,53489.07046656
2023-12-16,07:17:46.000,350,11074696,12445,0,1702711065,13037.838626599994,82.44866834999993,53488.97264688
2023-12-16,07:17:47.000,350,11074724,12645,0,1702711066,13038.161969479996,82.56850356000359,53489.02155672
2023-12-16,07:17:48.000,350,11074697,12925,0,1702711067,13038.269750439991,82.73768268000276,53488.97264688
2023-12-16,07:17:49.000,350,11074701,13205,0,1702711068,13038.357322470001,82.92800919000001,53488.965659760004
2023-12-16,07:17:50.000,350,11074717,12885,0,1702711069,13038.330377229991,82.9773531000028,53488.95168552
2023-12-16,07:17:51.000,350,11074724,13005,0,1702711070,13038.263014129996,83.03374613999767,53488.81194312001
2023-12-16,07:17:52.000,350,11074692,12845,0,1702711071,13038.276486750001,82.95620571000472,53488.83989160001
2023-12-16,07:17:53.000,350,11074654,12965,0,1702711072,13038.377531400001,82.94210744999873,53488.85386584
2023-12-16,07:17:54.000,350,11074665,12885,0,1702711073,13038.492048669992,82.92800919000001,53488.84687872
2023-12-16,07:17:55.000,350,11074704,12605,0,1702711074,13038.599829630002,82.9139109300013,53488.83989160001
2023-12-16,07:17:56.000,350,11074705,12685,0,1702711075,13038.599829630002,82.87161614999786,53488.818930240006
2023-12-16,07:17:57.000,350,11074692,12845,0,1702711076,13038.525730219997,82.82932137000171,53488.70713632
2023-12-16,07:17:58.000,350,11074665,12925,0,1702711077,13038.566148079997,82.7658792000002,53488.72809768
2023-12-16,07:17:59.000,350,11074666,12965,0,1702711078,13038.606565939997,82.68128964000061,53488.75604616
2023-12-16,07:18:00.000,350,11074703,12645,0,1702711079,13038.633511179993,82.59670008000103,53488.77002040001
2023-12-16,07:18:01.000,350,11074728,12965,0,1702711080,13038.714346899993,82.51211052000144,53488.72809768
2023-12-16,07:18:02.000,350,11074700,12845,0,1702711081,13038.774973689993,82.483914000004,53488.71412344
2023-12-16,07:18:03.000,350,11074720,12845,0,1702711082,13038.923172509989,82.4204718300025,53488.763033279996
2023-12-16,07:18:04.000,350,11074702,12685,0,1702711083,13039.00400822999,82.32883314000355,53488.7350848
2023-12-16,07:18:05.000,350,11074737,12805,0,1702711084,13039.10505287999,82.23719445000461,53488.68617496
2023-12-16,07:18:06.000,350,11074738,12965,0,1702711085,13039.19262491,82.16670315000374,53488.64425224001
2023-12-16,07:18:07.000,350,11074726,12645,0,1702711086,13039.239779079995,82.14555575999839,53488.61630376
2023-12-16,07:18:08.000,350,11074724,12645,0,1702711087,13039.33408742,82.09621185000287,53488.67220072001
2023-12-16,07:18:09.000,350,11074685,12725,0,1702711088,13039.441868379996,82.03981881000072,53488.71412344
2023-12-16,07:18:10.000,350,11074719,12925,0,1702711089,13039.569858269992,82.10326098000223,53488.70713632
2023-12-16,07:18:11.000,350,11074701,12645,0,1702711090,13039.583330889996,82.11031011000159,53488.68617496
2023-12-16,07:18:12.000,350,11074668,12645,0,1702711091,13039.623748749997,82.12440837000031,53488.58835528
2023-12-16,07:18:13.000,350,11074668,12645,0,1702711092,13039.711320779992,82.12440837000031,53488.56739392
2023-12-16,07:18:14.000,350,11074663,12805,0,1702711093,13039.899937460003,82.13145749999967,53488.56739392
2023-12-16,07:18:15.000,350,11074687,12565,0,1702711094,13040.081817829989,82.16670315000374,53488.532458320005
2023-12-16,07:18:16.000,350,11074675,12805,0,1702711095,13040.24348926999,82.3076857499982,53488.50450984001
2023-12-16,07:18:17.000,350,11074706,12445,0,1702711096,13040.44557856999,82.39932444000442,53488.483548480006
2023-12-16,07:18:18.000,350,11074675,12845,0,1702711097,13040.708294659991,82.46276660999865,53488.53944544
2023-12-16,07:18:19.000,350,11074718,12685,0,1702711098,13040.856493480002,82.483914000004,53488.50450984001
2023-12-16,07:18:20.000,350,11074677,13005,0,1702711099,13041.038373850002,82.43457009000122,53488.44162576
2023-12-16,07:18:21.000,350,11074686,12965,0,1702711100,13041.132682189993,82.44866834999993,53488.315857600006
2023-12-16,07:18:22.000,350,11074637,12365,0,1702711101,13041.301089939989,82.44161922000058,53488.32983184
2023-12-16,07:18:23.000,350,11074723,12885,0,1702711102,13041.46949769,82.4557174799993,53488.33681896001
2023-12-16,07:18:24.000,350,11074694,12645,0,1702711103,13041.52338816999,82.46276660999865,53488.33681896001
2023-12-16,07:18:25.000,350,11074706,12765,0,1702711104,13041.56380602999,82.37817704999907,53488.27393488
2023-12-16,07:18:26.000,350,11074701,12605,0,1702711105,13041.597487579995,82.2089979299999,53488.2110508
2023-12-16,07:18:27.000,350,11074697,13005,0,1702711106,13041.617696509995,82.04686794000008,53488.23899928001
2023-12-16,07:18:28.000,350,11074701,12605,0,1702711107,13041.577278649995,81.89883620999899,53488.16912808001
2023-12-16,07:18:29.000,350,11074736,12845,0,1702711108,13041.58401495999,81.84949230000348,53488.106244
2023-12-16,07:18:30.000,350,11074727,12765,0,1702711109,13041.557069719995,81.84244317000412,53488.01541144
2023-12-16,07:18:31.000,350,11074755,12565,0,1702711110,13041.429079829999,81.91998360000434,53487.85470768001
2023-12-16,07:18:32.000,350,11074669,12805,0,1702711111,13041.240463149988,82.00457316000393,53487.76387512001
2023-12-16,07:18:33.000,350,11074723,12805,0,1702711112,13041.078791710002,82.11031011000159,53487.812784960006
2023-12-16,07:18:34.000,350,11074722,12645,0,1702711113,13040.856493480002,82.1737522800031,53487.68701680001
2023-12-16,07:18:35.000,350,11074717,12605,0,1702711114,13040.661140489996,82.30063661999884,53487.575222880005
2023-12-16,07:18:36.000,350,11074720,12525,0,1702711115,13040.48599642999,82.4204718300025,53487.358622160005
2023-12-16,07:18:37.000,350,11074642,12565,0,1702711116,13040.479260119995,82.51211052000144,53487.288750960004
2023-12-16,07:18:38.000,350,11074715,12805,0,1702711117,13040.539886909995,82.56850356000359,53487.22586688
2023-12-16,07:18:39.000,350,11074670,12805,0,1702711118,13040.647667869991,82.68833876999997,53487.1280472
2023-12-16,07:18:40.000,350,11074707,13085,0,1702711119,13040.748712519991,82.7306335500034,53486.96035632
2023-12-16,07:18:41.000,350,11074682,12925,0,1702711120,13040.890175029992,82.79407572000491,53486.883498
2023-12-16,07:18:42.000,350,11074667,12965,0,1702711121,13041.119209570003,82.8645670199985,53486.7437556
2023-12-16,07:18:43.000,350,11074708,13125,0,1702711122,13041.381925659989,82.88571441000386,53486.70882000001
2023-12-16,07:18:44.000,350,11074657,13445,0,1702711123,13041.577278649995,82.89276354000322,53486.6040132
2023-12-16,07:18:45.000,350,11074672,12725,0,1702711124,13041.78610425999,82.80112485000427,53486.54811624
2023-12-16,07:18:46.000,350,11074705,12685,0,1702711125,13041.839994739996,82.70948615999805,53486.359464
2023-12-16,07:18:47.000,350,11074701,12605,0,1702711126,13042.075765590002,82.46276660999865,53486.352476880005
2023-12-16,07:18:48.000,350,11074679,13125,0,1702711127,13042.493416809994,82.26539097000204,53486.32452840001
2023-12-16,07:18:49.000,350,11074672,12965,0,1702711128,13042.87065017,82.16670315000374,53486.31754128
2023-12-16,07:18:50.000,350,11074728,12725,0,1702711129,13043.200729359996,81.99752403000457,53486.22670872001
2023-12-16,07:18:51.000,350,11074662,12725,0,1702711130,13043.443236519997,81.82834490999812,53486.19177312
2023-12-16,07:18:52.000,350,11074699,12925,0,1702711131,13043.645325819998,81.65211665999959,53486.05901784001
2023-12-16,07:18:53.000,350,11074696,12885,0,1702711132,13043.773315709994,81.44769189000363,53486.135876160006
2023-12-16,07:18:54.000,350,11074712,12605,0,1702711133,13043.82046987999,81.18687407999823,53486.09395344
2023-12-16,07:18:55.000,350,11074703,12965,0,1702711134,13043.874360359994,81.0106458299997,53486.066004960005
2023-12-16,07:18:56.000,350,11074756,12605,0,1702711135,13043.98887763,80.8132701900031,53486.05901784001
2023-12-16,07:18:57.000,350,11074689,12725,0,1702711136,13044.19096693,80.71458237000479,53486.02408224
2023-12-16,07:18:58.000,350,11074675,12765,0,1702711137,13044.406528849991,80.69343497999944,53486.10094056
2023-12-16,07:18:59.000,350,11074684,12965,0,1702711138,13044.372847300001,80.6017962900005,53486.12190192
2023-12-16,07:19:00.000,350,11074694,12805,0,1702711139,13044.325693129991,80.40442065000389,53486.12888904001
2023-12-16,07:19:01.000,350,11074706,13045,0,1702711140,13044.372847300001,80.34802761000174,53486.0450436
2023-12-16,07:19:02.000,350,11074639,12845,0,1702711141,13044.433474090001,80.25638892000279,53486.08696632001
2023-12-16,07:19:03.000,350,11074714,12725,0,1702711142,13044.487364569992,80.1083571900017,53486.09395344
2023-12-16,07:19:04.000,350,11074707,13125,0,1702711143,13044.521046119997,80.0096693700034,53486.21273448
2023-12-16,07:19:05.000,350,11074700,12565,0,1702711144,13044.406528849991,79.8616376400023,53486.12190192
2023-12-16,07:19:06.000,350,11074687,12605,0,1702711145,13044.29201158,79.72770416999992,53486.12190192
2023-12-16,07:19:07.000,350,11074696,12685,0,1702711146,13044.18423061999,79.59377070000482,53486.19177312
2023-12-16,07:19:08.000,350,11074707,12485,0,1702711147,13044.02929549,79.48098462000053,53486.15683752001
2023-12-16,07:19:09.000,350,11074736,12605,0,1702711148,13043.806997259999,79.36114941000415,53486.03805648001
2023-12-16,07:19:10.000,350,11074698,12605,0,1702711149,13043.611644269993,79.34705114999815,53486.02408224
2023-12-16,07:19:11.000,350,11074705,12805,0,1702711150,13043.402818659997,79.2554124599992,53485.947223920004
2023-12-16,07:19:12.000,350,11074678,13125,0,1702711151,13043.153575190001,79.33295288999943,53485.87735272
2023-12-16,07:19:13.000,350,11074670,12765,0,1702711152,13043.01211268,79.29065811000328,53485.83543
2023-12-16,07:19:14.000,350,11074711,12725,0,1702711153,13042.857177549995,79.31180550000136,53485.7655588
2023-12-16,07:19:15.000,350,11074705,13045,0,1702711154,13042.607934079999,79.31180550000136,53485.632803520006
2023-12-16,07:19:16.000,350,11074707,12965,0,1702711155,13042.399108469988,79.27655985000456,53485.444151280004
2023-12-16,07:19:17.000,350,11074699,12685,0,1702711156,13042.452998949993,79.17787202999898,53485.4511384
2023-12-16,07:19:18.000,350,11074663,12925,0,1702711157,13042.493416809994,79.0932824699994,53485.30440888
2023-12-16,07:19:19.000,350,11074703,12685,0,1702711158,13042.715715039994,79.00869290999981,53485.178640720005
2023-12-16,07:19:20.000,350,11074696,13005,0,1702711159,13042.91106803,79.02279116999853,53485.08082104001
2023-12-16,07:19:21.000,350,11074691,12965,0,1702711160,13043.160311499996,79.08623334000004,53484.9969756
2023-12-16,07:19:22.000,350,11074719,12925,0,1702711161,13043.335455560002,79.0580368200026,53484.94806576
2023-12-16,07:19:23.000,350,11074680,13085,0,1702711162,13043.537544860003,79.10033159999875,53484.90614304001
2023-12-16,07:19:24.000,350,11074676,12805,0,1702711163,13043.584699029998,79.22016681000241,53484.83627184001
2023-12-16,07:19:25.000,350,11074714,13125,0,1702711164,13043.618380579988,79.32590376000007,53484.75941352
2023-12-16,07:19:26.000,350,11074715,12765,0,1702711165,13043.544281169998,79.48803374999989,53484.675568080005
2023-12-16,07:19:27.000,350,11074722,13165,0,1702711166,13043.416291280002,79.57967243999883,53484.61967112001
2023-12-16,07:19:28.000,350,11074704,13125,0,1702711167,13043.274828770001,79.57967243999883,53484.63364536
2023-12-16,07:19:29.000,350,11074706,13325,0,1702711168,13043.04579422999,79.57262330999947,53484.52883856001
2023-12-16,07:19:30.000,350,11074692,12925,0,1702711169,13042.81002338,79.55852505000075,53484.46595448
2023-12-16,07:19:31.000,350,11074722,12965,0,1702711170,13042.70224241999,79.56557418000011,53484.31922496
2023-12-16,07:19:32.000,350,11074730,13165,0,1702711171,13042.533834669994,79.62901635000162,53484.25634088
2023-12-16,07:19:33.000,350,11074754,12885,0,1702711172,13042.560779909989,79.74180242999864,53484.25634088
2023-12-16,07:19:34.000,350,11074735,12925,0,1702711173,13042.412581089993,79.88278503000038,53484.10961136
2023-12-16,07:19:35.000,350,11074671,13165,0,1702711174,13042.365426919998,79.91803068000445,53484.123585600006
2023-12-16,07:19:36.000,350,11074690,13085,0,1702711175,13042.271118579993,80.03786589000083,53484.053714400005
2023-12-16,07:19:37.000,350,11074710,12925,0,1702711176,13042.176810240002,80.12950457999978,53483.92095912
2023-12-16,07:19:38.000,350,11074712,12925,0,1702711177,13042.089238209992,80.20704501,53483.82313944
2023-12-16,07:19:39.000,350,11074732,13245,0,1702711178,13042.089238209992,80.27753631000087,53483.83012656001
2023-12-16,07:19:40.000,350,11074679,13085,0,1702711179,13042.082501899997,80.27048718000151,53483.72531976
2023-12-16,07:19:41.000,350,11074739,12685,0,1702711180,13042.015138800001,80.33392935000302,53483.59256448001
2023-12-16,07:19:42.000,350,11074707,12805,0,1702711181,13042.062292969997,80.34097848000238,53483.501731920005
2023-12-16,07:19:43.000,350,11074705,12965,0,1702711182,13042.129656069992,80.3057328299983,53483.452822080006
2023-12-16,07:19:44.000,350,11074702,12925,0,1702711183,13042.156601310002,80.3198310900043,53483.389938
2023-12-16,07:19:45.000,350,11074682,12765,0,1702711184,13042.176810240002,80.3550767400011,53483.27115696
2023-12-16,07:19:46.000,350,11074730,13285,0,1702711185,13042.143128689997,80.37622412999917,53483.15237592
2023-12-16,07:19:47.000,350,11074660,12925,0,1702711186,13042.062292969997,80.36917499999981,53483.047569120004
2023-12-16,07:19:48.000,350,11074700,12885,0,1702711187,13041.91409415,80.36917499999981,53482.99167216001
2023-12-16,07:19:49.000,350,11074706,12605,0,1702711188,13041.71200485,80.25638892000279,53482.900839600006
2023-12-16,07:19:50.000,350,11074715,12925,0,1702711189,13041.50317923999,80.13655370999913,53482.74712296
2023-12-16,07:19:51.000,350,11074700,13245,0,1702711190,13041.233726839993,80.16475023000385,53482.51654800001
2023-12-16,07:19:52.000,350,11074684,13165,0,1702711191,13041.146154809998,80.15770110000449,53482.495586640005
2023-12-16,07:19:53.000,350,11074663,12845,0,1702711192,13041.058582780002,80.11540632000106,53482.31392152
2023-12-16,07:19:54.000,350,11074721,12805,0,1702711193,13041.024901229997,80.05901327999891,53482.26501168
2023-12-16,07:19:55.000,350,11074695,12805,0,1702711194,13040.917120270002,80.05901327999891,53482.11828216
2023-12-16,07:19:56.000,350,11074680,13365,0,1702711195,13040.755448830001,80.0731115400049,53481.99950112
2023-12-16,07:19:57.000,350,11074721,12885,0,1702711196,13040.57356846,80.08016067000426,53481.72001632001
2023-12-16,07:19:58.000,350,11074730,13125,0,1702711197,13040.49273274,80.12245545000042,53481.66411936
2023-12-16,07:19:59.000,350,11074716,13125,0,1702711198,13040.40516070999,80.10130806000234,53481.53136408001
2023-12-16,07:20:00.000,350,11074693,13365,0,1702711199,13040.30411605999,80.1083571900017,53481.34271184001
2023-12-16,07:20:01.000,350,11074704,13005,0,1702711200,13040.256961889994,80.18589762000192,53481.202969440004
2023-12-16,07:20:02.000,350,11074646,13045,0,1702711201,13040.169389859999,80.20704501,53481.084188400004
2023-12-16,07:20:03.000,350,11074697,13165,0,1702711202,13040.128971999999,80.23524153000471,53480.93047176001
2023-12-16,07:20:04.000,350,11074698,13285,0,1702711203,13040.061608899989,80.22819239999808,53480.78374224
2023-12-16,07:20:05.000,350,11074693,12765,0,1702711204,13040.048136279998,80.16475023000385,53480.59509000001
2023-12-16,07:20:06.000,350,11074695,13125,0,1702711205,13040.088554139998,80.10130806000234,53480.50425744001
2023-12-16,07:20:07.000,350,11074668,13285,0,1702711206,13040.169389859999,80.01671850000275,53480.33656656001
2023-12-16,07:20:08.000,350,11074706,12925,0,1702711207,13040.277170819994,79.9603254600006,53480.245734000004
2023-12-16,07:20:09.000,350,11074675,13045,0,1702711208,13040.499469049995,79.95327633000124,53480.1758628
2023-12-16,07:20:10.000,350,11074679,13245,0,1702711209,13040.735239900001,79.93212894000317,53480.08503024
2023-12-16,07:20:11.000,350,11074655,12925,0,1702711210,13041.024901229997,79.91803068000445,53480.029133280004
2023-12-16,07:20:12.000,350,11074667,13085,0,1702711211,13041.200045289988,79.94622720000189,53479.91733936
2023-12-16,07:20:13.000,350,11074655,12565,0,1702711212,13041.48297030999,79.94622720000189,53479.88939088
2023-12-16,07:20:14.000,350,11074696,12805,0,1702711213,13041.68505960999,79.98852197999804,53479.85445528001
2023-12-16,07:20:15.000,350,11074678,12765,0,1702711214,13041.967984629991,80.01671850000275,53479.77060984
2023-12-16,07:20:16.000,350,11074693,12685,0,1702711215,13042.129656069992,80.13655370999913,53479.75663560001
2023-12-16,07:20:17.000,350,11074672,12725,0,1702711216,13042.230700719992,80.1717993600032,53479.7217
2023-12-16,07:20:18.000,350,11074646,12645,0,1702711217,13042.446262639998,80.12245545000042,53479.7915712
2023-12-16,07:20:19.000,350,11074652,12845,0,1702711218,13042.64161562999,80.12245545000042,53479.73567424001
2023-12-16,07:20:20.000,350,11074686,13085,0,1702711219,13042.92454064999,80.13655370999913,53479.714712880006
2023-12-16,07:20:21.000,350,11074664,12965,0,1702711220,13043.11315733,80.15770110000449,53479.66580304001
2023-12-16,07:20:22.000,350,11074683,12925,0,1702711221,13043.429763899992,80.20704501,53479.65881592
2023-12-16,07:20:23.000,350,11074715,12965,0,1702711222,13043.692479989993,80.27048718000151,53479.65881592
2023-12-16,07:20:24.000,350,11074721,12765,0,1702711223,13044.00235024999,80.33392935000302,53479.79855832
2023-12-16,07:20:25.000,350,11074707,12685,0,1702711224,13044.298747889996,80.41146978000324,53479.8265068
2023-12-16,07:20:26.000,350,11074715,12285,0,1702711225,13044.507573499992,80.46081368999876,53479.86842952
2023-12-16,07:20:27.000,350,11074709,12565,0,1702711226,13044.601881839997,80.53130498999963,53479.896378
2023-12-16,07:20:28.000,350,11074693,12965,0,1702711227,13044.615354460002,80.46786281999812,53479.980223440005
2023-12-16,07:20:29.000,350,11074670,12685,0,1702711228,13044.527782429992,80.44671543000004,53479.95926208
2023-12-16,07:20:30.000,350,11074675,12845,0,1702711229,13044.514309810002,80.39032238999789,53480.0361204
2023-12-16,07:20:31.000,350,11074702,12965,0,1702711230,13044.446946709992,80.29163456999959,53480.0361204
2023-12-16,07:20:32.000,350,11074677,12765,0,1702711231,13044.345902059991,80.29868369999895,53479.980223440005
2023-12-16,07:20:33.000,350,11074685,13365,0,1702711232,13044.467155639992,80.27753631000087,53480.11996584001
2023-12-16,07:20:34.000,350,11074725,12845,0,1702711233,13044.568200289992,80.25638892000279,53480.2806696
2023-12-16,07:20:35.000,350,11074664,13085,0,1702711234,13044.581672909997,80.23524153000471,53480.33656656001
2023-12-16,07:20:36.000,350,11074739,12565,0,1702711235,13044.574936600002,80.23524153000471,53480.30163096
2023-12-16,07:20:37.000,350,11074637,12965,0,1702711236,13044.487364569992,80.24229066000407,53480.34355368
2023-12-16,07:20:38.000,350,11074689,12925,0,1702711237,13044.628827079992,80.24229066000407,53480.47630896001
2023-12-16,07:20:39.000,350,11074692,13205,0,1702711238,13044.669244939992,80.26343805000215,53480.53919304
2023-12-16,07:20:40.000,350,11074660,12765,0,1702711239,13044.554727670002,80.11540632000106,53480.581115760004
2023-12-16,07:20:41.000,350,11074668,12605,0,1702711240,13044.453683020001,79.98147284999868,53480.64399984001
2023-12-16,07:20:42.000,350,11074674,12725,0,1702711241,13044.426737779992,79.82639198999823,53480.67194832001
2023-12-16,07:20:43.000,350,11074703,12925,0,1702711242,13044.440210399996,79.79114634000143,53480.79771648
2023-12-16,07:20:44.000,350,11074706,12365,0,1702711243,13044.446946709992,79.67131112999778,53480.818677840005
2023-12-16,07:20:45.000,350,11074656,13005,0,1702711244,13044.446946709992,79.54442679000203,53480.90951040001
2023-12-16,07:20:46.000,350,11074720,12925,0,1702711245,13044.406528849991,79.33295288999943,53480.92348464
2023-12-16,07:20:47.000,350,11074727,12725,0,1702711246,13044.433474090001,79.21311768000305,53480.90252328
2023-12-16,07:20:48.000,350,11074719,12805,0,1702711247,13044.568200289992,79.12852812000347,53481.06322704
2023-12-16,07:20:49.000,350,11074694,12765,0,1702711248,13044.702926489997,79.11442986000475,53481.119124
2023-12-16,07:20:50.000,350,11074692,12845,0,1702711249,13044.931961029994,79.06508595000196,53481.23091792
2023-12-16,07:20:51.000,350,11074708,12725,0,1702711250,13045.18794081,79.06508595000196,53481.23790504
2023-12-16,07:20:52.000,350,11074669,12765,0,1702711251,13045.44392058999,79.04393856000388,53481.272840640006
2023-12-16,07:20:53.000,350,11074693,12605,0,1702711252,13045.672955130001,79.07918421000068,53481.34969896
2023-12-16,07:20:54.000,350,11074702,12765,0,1702711253,13045.915462290002,79.11442986000475,53481.47546712
2023-12-16,07:20:55.000,350,11074701,13285,0,1702711254,13046.063661109998,79.17787202999898,53481.56629968
2023-12-16,07:20:56.000,350,11074702,13085,0,1702711255,13046.104078969998,79.14967551000154,53481.5732868
2023-12-16,07:20:57.000,350,11074682,12885,0,1702711256,13046.124287899998,79.17787202999898,53481.66411936
2023-12-16,07:20:58.000,350,11074714,12565,0,1702711257,13046.272486719994,79.22721594000177,53481.81783600001
2023-12-16,07:20:59.000,350,11074658,12765,0,1702711258,13046.312904579994,79.22016681000241,53481.894694320006
2023-12-16,07:21:00.000,350,11074691,12765,0,1702711259,13046.38026767999,79.18492115999834,53482.03443672001
2023-12-16,07:21:01.000,350,11074694,12765,0,1702711260,13046.42742185,79.16377377000026,53482.00648824
2023-12-16,07:21:02.000,350,11074716,12605,0,1702711261,13046.575620669995,79.01574203999917,53482.04841096
2023-12-16,07:21:03.000,350,11074697,12445,0,1702711262,13046.777709969996,78.99459465000109,53482.18815336
2023-12-16,07:21:04.000,350,11074692,12525,0,1702711263,13047.087580229992,78.9452507399983,53482.209114720004
2023-12-16,07:21:05.000,350,11074668,12725,0,1702711264,13047.397450489989,78.95229986999766,53482.278985920006
2023-12-16,07:21:06.000,350,11074674,13005,0,1702711265,13047.754474919995,78.93115247999958,53482.36981848001
2023-12-16,07:21:07.000,350,11074704,12725,0,1702711266,13048.124971969992,78.89590683000279,53482.45366392
2023-12-16,07:21:08.000,350,11074737,12485,0,1702711267,13048.468523779993,78.85361204999936,53482.52353512
2023-12-16,07:21:09.000,350,11074659,13245,0,1702711268,13048.75818510999,78.83951379000064,53482.62834192
2023-12-16,07:21:10.000,350,11074676,12965,0,1702711269,13049.02763751,78.87475944000471,53482.67026464
2023-12-16,07:21:11.000,350,11074681,13085,0,1702711270,13049.216254189996,78.92410335000022,53482.69821312
2023-12-16,07:21:12.000,350,11074683,12765,0,1702711271,13049.350980390001,79.00869290999981,53482.76808432
2023-12-16,07:21:13.000,350,11074696,12685,0,1702711272,13049.559805999997,79.0580368200026,53482.879878240004
2023-12-16,07:21:14.000,350,11074718,12685,0,1702711273,13049.687795889993,79.18492115999834,53483.03359488
2023-12-16,07:21:15.000,350,11074724,12685,0,1702711274,13049.741686369998,79.1919702899977,53483.05455624
2023-12-16,07:21:16.000,350,11074705,12645,0,1702711275,13049.681059579998,79.26951071999792,53483.11045320001
2023-12-16,07:21:17.000,350,11074715,12885,0,1702711276,13049.660850649998,79.31180550000136,53483.166350160005
2023-12-16,07:21:18.000,350,11074665,12645,0,1702711277,13049.553069690002,79.31180550000136,53483.215260000004
2023-12-16,07:21:19.000,350,11074695,12765,0,1702711278,13049.438552419997,79.26246158999857,53483.20128576
2023-12-16,07:21:20.000,350,11074709,12885,0,1702711279,13049.317298839997,79.22721594000177,53483.18731152001
2023-12-16,07:21:21.000,350,11074706,13045,0,1702711280,13049.196045259996,79.1919702899977,53483.22923424001
2023-12-16,07:21:22.000,350,11074735,12965,0,1702711281,13049.10847323,79.10738072999811,53483.19429864
2023-12-16,07:21:23.000,350,11074691,13205,0,1702711282,13049.04784644,79.1214789900041,53483.17333728
2023-12-16,07:21:24.000,350,11074733,12765,0,1702711283,13048.98048333999,79.16377377000026,53483.1453888
2023-12-16,07:21:25.000,350,11074680,12885,0,1702711284,13048.84575714,79.19901942000433,53483.068530480006
2023-12-16,07:21:26.000,350,11074683,12725,0,1702711285,13048.724503559999,79.22721594000177,53482.95673656
2023-12-16,07:21:27.000,350,11074695,12365,0,1702711286,13048.643667839999,79.22721594000177,53482.89385248001
2023-12-16,07:21:28.000,350,11074711,12645,0,1702711287,13048.522414259998,79.24836332999985,53482.782058560006
2023-12-16,07:21:29.000,350,11074725,12765,0,1702711288,13048.529150569993,79.24131420000049,53482.865904
2023-12-16,07:21:30.000,350,11074708,12605,0,1702711289,13048.468523779993,79.31180550000136,53482.75411008001
2023-12-16,07:21:31.000,350,11074656,12925,0,1702711290,13048.360742819998,79.38229680000222,53482.63532904001
2023-12-16,07:21:32.000,350,11074711,12885,0,1702711291,13048.306852339992,79.43868984000437,53482.50956088
2023-12-16,07:21:33.000,350,11074736,12605,0,1702711292,13048.252961860002,79.49508287999925,53482.46763816001
2023-12-16,07:21:34.000,350,11074670,13005,0,1702711293,13048.232752930002,79.60786896000354,53482.4117412
2023-12-16,07:21:35.000,350,11074696,12685,0,1702711294,13048.199071379997,79.72770416999992,53482.32090864001
2023-12-16,07:21:36.000,350,11074660,12925,0,1702711295,13048.091290420001,79.82639198999823,53482.13225640001
2023-12-16,07:21:37.000,350,11074708,12965,0,1702711296,13047.97003684,79.93917807000253,53482.07635944
2023-12-16,07:21:38.000,350,11074706,12605,0,1702711297,13047.956564219996,80.05196414999955,53482.05539808001
2023-12-16,07:21:39.000,350,11074681,12645,0,1702711298,13047.835310639995,80.1436028399985,53481.943604160006
2023-12-16,07:21:40.000,350,11074698,12765,0,1702711299,13047.70732075,80.1717993600032,53481.8527716
2023-12-16,07:21:41.000,350,11074706,12885,0,1702711300,13047.532176689994,80.28458544000023,53481.65014512001
2023-12-16,07:21:42.000,350,11074774,13125,0,1702711301,13047.458077279989,80.39737152000453,53481.55232544001
2023-12-16,07:21:43.000,350,11074710,13045,0,1702711302,13047.363768939998,80.46081368999876,53481.52437696
2023-12-16,07:21:44.000,350,11074728,12925,0,1702711303,13047.208833809993,80.52425586000027,53481.38463456001
2023-12-16,07:21:45.000,350,11074704,12845,0,1702711304,13047.188624879993,80.63704194000456,53481.34271184001
2023-12-16,07:21:46.000,350,11074715,12445,0,1702711305,13047.168415949993,80.68638585000008,53481.202969440004
2023-12-16,07:21:47.000,350,11074708,13005,0,1702711306,13047.141470709998,80.77097540999966,53481.02130432
2023-12-16,07:21:48.000,350,11074686,12605,0,1702711307,13047.208833809993,80.82736845000181,53480.96540736
2023-12-16,07:21:49.000,350,11074696,12765,0,1702711308,13047.316614769989,80.89785975000268,53480.8745748
2023-12-16,07:21:50.000,350,11074750,12445,0,1702711309,13047.437868349989,80.99654757000098,53480.78374224
2023-12-16,07:21:51.000,350,11074654,12565,0,1702711310,13047.532176689994,81.07408800000121,53480.68592256
2023-12-16,07:21:52.000,350,11074717,12645,0,1702711311,13047.70732075,81.15162843000144,53480.65797408
2023-12-16,07:21:53.000,350,11074689,12885,0,1702711312,13047.76794754,81.2221197300023,53480.581115760004
2023-12-16,07:21:54.000,350,11074702,12965,0,1702711313,13047.84878326,81.27851277000445,53480.53919304
2023-12-16,07:21:55.000,350,11074685,12765,0,1702711314,13047.875728499996,81.28556190000381,53480.51124456
2023-12-16,07:21:56.000,350,11074663,12925,0,1702711315,13047.88246480999,81.34195493999869,53480.47630896001
2023-12-16,07:21:57.000,350,11074708,13005,0,1702711316,13047.88246480999,81.35605320000468,53480.3505408
2023-12-16,07:21:58.000,350,11074698,12805,0,1702711317,13047.86899219,81.45474102000298,53480.30861808001
2023-12-16,07:21:59.000,350,11074735,12605,0,1702711318,13047.97003684,81.48293754000042,53480.266695360006
2023-12-16,07:22:00.000,350,11074697,12845,0,1702711319,13048.138444589997,81.48998666999978,53480.32259232
2023-12-16,07:22:01.000,350,11074712,12765,0,1702711320,13048.192335070002,81.53933058000257,53480.30861808001
2023-12-16,07:22:02.000,350,11074728,12605,0,1702711321,13048.246225549992,81.52523232000385,53480.32259232
2023-12-16,07:22:03.000,350,11074705,12725,0,1702711322,13048.286643409992,81.5675271,53480.39246352
2023-12-16,07:22:04.000,350,11074676,12485,0,1702711323,13048.192335070002,81.54637971000193,53480.30861808001
2023-12-16,07:22:05.000,350,11074715,12765,0,1702711324,13048.077817799996,81.49703579999914,53480.266695360006
2023-12-16,07:22:06.000,350,11074735,13005,0,1702711325,13047.855519569996,81.51818319000449,53480.25970824001
2023-12-16,07:22:07.000,350,11074659,12685,0,1702711326,13047.72752968,81.48998666999978,53480.23175976
2023-12-16,07:22:08.000,350,11074691,12685,0,1702711327,13047.532176689994,81.44064276000427,53480.25970824001
2023-12-16,07:22:09.000,350,11074705,12605,0,1702711328,13047.377241559989,81.39129885000148,53480.27368248
2023-12-16,07:22:10.000,350,11074672,12965,0,1702711329,13047.161679639998,81.39834798000084,53480.245734000004
2023-12-16,07:22:11.000,350,11074701,12725,0,1702711330,13046.925908789992,81.24326712000038,53480.16887568001
2023-12-16,07:22:12.000,350,11074718,12525,0,1702711331,13046.58909329,81.17277581999952,53480.06406888
2023-12-16,07:22:13.000,350,11074695,12645,0,1702711332,13046.44089446999,81.03884235000442,53480.029133280004
2023-12-16,07:22:14.000,350,11074705,12765,0,1702711333,13046.27922302999,80.88376149000396,53479.95926208
2023-12-16,07:22:15.000,350,11074694,12685,0,1702711334,13046.056924799988,80.7639262800003,53479.896378
2023-12-16,07:22:16.000,350,11074690,13085,0,1702711335,13045.787472399992,80.58769803000177,53479.714712880006
2023-12-16,07:22:17.000,350,11074696,12645,0,1702711336,13045.592119410001,80.38327325999853,53479.77060984
2023-12-16,07:22:18.000,350,11074676,12885,0,1702711337,13045.30245807999,80.15770110000449,53479.68676440001
2023-12-16,07:22:19.000,350,11074682,12765,0,1702711338,13044.992587819994,79.94622720000189,53479.56798336001
2023-12-16,07:22:20.000,350,11074683,12965,0,1702711339,13044.675981250002,79.748851559998,53479.44920232001
2023-12-16,07:22:21.000,350,11074690,13125,0,1702711340,13044.318956819996,79.5162302700046,53479.20465312001
2023-12-16,07:22:22.000,350,11074680,12725,0,1702711341,13044.08318596999,79.31180550000136,53479.08587208001
2023-12-16,07:22:23.000,350,11074669,12605,0,1702711342,13043.92151452999,79.07213508000132,53478.94612968001
2023-12-16,07:22:24.000,350,11074705,12885,0,1702711343,13043.685743679998,78.87475944000471,53478.84132288
2023-12-16,07:22:25.000,350,11074672,12805,0,1702711344,13043.443236519997,78.67033467000147,53478.63170928001
2023-12-16,07:22:26.000,350,11074720,12925,0,1702711345,13043.268092459992,78.40951686000335,53478.44305704001
2023-12-16,07:22:27.000,350,11074715,12845,0,1702711346,13043.02558529999,78.19804296000075,53478.3592116
2023-12-16,07:22:28.000,350,11074700,12605,0,1702711347,13042.756132899995,78.07115861999773,53478.16357224
2023-12-16,07:22:29.000,350,11074740,12725,0,1702711348,13042.426053709998,77.95837254000071,53477.98889424001
2023-12-16,07:22:30.000,350,11074691,12605,0,1702711349,13042.116183450002,77.81034080999962,53477.814216239996
2023-12-16,07:22:31.000,350,11074759,12365,0,1702711350,13041.75242271,77.69050560000323,53477.56966704
2023-12-16,07:22:32.000,350,11074678,12525,0,1702711351,13041.429079829999,77.57771951999894,53477.42992464
2023-12-16,07:22:33.000,350,11074712,12725,0,1702711352,13041.193308979993,77.46493344000191,53477.26922088001
2023-12-16,07:22:34.000,350,11074705,12765,0,1702711353,13040.903647649997,77.33099996999954,53477.09454288
2023-12-16,07:22:35.000,350,11074706,12445,0,1702711354,13040.54662321999,77.16886997999973,53476.94781336
2023-12-16,07:22:36.000,350,11074716,12845,0,1702711355,13040.20307140999,77.04198564000399,53476.66832856001
2023-12-16,07:22:37.000,350,11074745,12565,0,1702711356,13039.967300559998,76.85870825999882,53476.46570208
2023-12-16,07:22:38.000,350,11074681,13045,0,1702711357,13039.718057090002,76.69657826999901,53476.31897256
2023-12-16,07:22:39.000,350,11074727,12885,0,1702711358,13039.47554993,76.57674306000263,53476.0883976
2023-12-16,07:22:40.000,350,11074689,12805,0,1702711359,13039.23304277,76.40756394000346,53475.96262944
2023-12-16,07:22:41.000,350,11074655,13005,0,1702711360,13039.118525499995,76.28067960000044,53475.71109312001
2023-12-16,07:22:42.000,350,11074719,12725,0,1702711361,13038.855809409994,76.21018829999957,53475.522440880006
2023-12-16,07:22:43.000,350,11074719,12805,0,1702711362,13038.667192729998,76.09740222000255,53475.354750000006
2023-12-16,07:22:44.000,350,11074719,12885,0,1702711363,13038.404476639997,75.97051787999953,53475.2150076
2023-12-16,07:22:45.000,350,11074692,12645,0,1702711364,13038.161969479996,75.86478093000187,53475.05430384
2023-12-16,07:22:46.000,350,11074673,12805,0,1702711365,13038.00703434999,75.78724050000164,53474.87263872001
2023-12-16,07:22:47.000,350,11074727,13165,0,1702711366,13037.858835529994,75.70265094000206,53474.64905088
2023-12-16,07:22:48.000,350,11074688,12565,0,1702711367,13037.683691469989,75.52642269000353,53474.50930848001
2023-12-16,07:22:49.000,350,11074642,12645,0,1702711368,13037.629800989998,75.47707878000074,53474.33463048
2023-12-16,07:22:50.000,350,11074693,12565,0,1702711369,13037.589383129998,75.49117703999946,53474.25777216
2023-12-16,07:22:51.000,350,11074718,12605,0,1702711370,13037.454656929993,75.4841279100001,53474.19488808
2023-12-16,07:22:52.000,350,11074712,13285,0,1702711371,13037.326667039997,75.46298052000202,53473.96431312001
2023-12-16,07:22:53.000,350,11074706,12805,0,1702711372,13037.212149769992,75.43478400000458,53473.85950632
2023-12-16,07:22:54.000,350,11074683,12925,0,1702711373,13037.070687259991,75.44183313000394,53473.775660880005
2023-12-16,07:22:55.000,350,11074666,12685,0,1702711374,13036.95616999,75.39248922000115,53473.677841200006
2023-12-16,07:22:56.000,350,11074658,12765,0,1702711375,13036.77428962,75.35724357000436,53473.440279120005
2023-12-16,07:22:57.000,350,11074733,12805,0,1702711376,13036.75408069,75.35724357000436,53473.35643368
2023-12-16,07:22:58.000,350,11074689,12725,0,1702711377,13036.74734437999,75.34314530999836,53473.321498080004
2023-12-16,07:22:59.000,350,11074708,12645,0,1702711378,13036.68671758999,75.37134183000308,53473.258614
2023-12-16,07:23:00.000,350,11074673,12765,0,1702711379,13036.578936629994,75.30789966000157,53473.104897360005
2023-12-16,07:23:01.000,350,11074710,12765,0,1702711380,13036.444210429989,75.22331010000198,53472.91624512
2023-12-16,07:23:02.000,350,11074708,13005,0,1702711381,13036.282538990003,75.18101531999855,53472.88130952001
2023-12-16,07:23:03.000,350,11074721,13005,0,1702711382,13036.174758029993,75.0893766299996,53472.75554136
2023-12-16,07:23:04.000,350,11074686,13125,0,1702711383,13035.979405040001,74.9906888100013,53472.6297732
2023-12-16,07:23:05.000,350,11074696,13045,0,1702711384,13035.75037049999,74.99773794000066,53472.46906944
2023-12-16,07:23:06.000,350,11074664,12805,0,1702711385,13035.59543537,74.91314838000108,53472.37823688001
2023-12-16,07:23:07.000,350,11074703,12765,0,1702711386,13035.42702761999,74.87790273000428,53472.287404320006
2023-12-16,07:23:08.000,350,11074702,12885,0,1702711387,13035.171047839998,74.80741143000341,53472.12670056
2023-12-16,07:23:09.000,350,11074681,12845,0,1702711388,13034.908331749997,74.77216577999934,53471.95900968
2023-12-16,07:23:10.000,350,11074707,12725,0,1702711389,13034.659088280001,74.6805270900004,53471.86119
2023-12-16,07:23:11.000,350,11074706,12965,0,1702711390,13034.322272779995,74.62413404999825,53471.70747336001
2023-12-16,07:23:12.000,350,11074712,12605,0,1702711391,13033.992193589998,74.54659361999802,53471.53279536
2023-12-16,07:23:13.000,350,11074717,13085,0,1702711392,13033.716004879992,74.48315145000379,53471.36510448
2023-12-16,07:23:14.000,350,11074676,12925,0,1702711393,13033.392661999991,74.37741449999885,53471.39305296
2023-12-16,07:23:15.000,350,11074668,12845,0,1702711394,13032.96827446999,74.35626711000077,53471.18343936001
2023-12-16,07:23:16.000,350,11074716,12685,0,1702711395,13032.516941699992,74.24348103000375,53470.96683864001
2023-12-16,07:23:17.000,350,11074694,12885,0,1702711396,13032.132972029991,74.25757929000247,53470.71530232
2023-12-16,07:23:18.000,350,11074742,13205,0,1702711397,13031.79615653,74.25053016000311,53470.6733796
2023-12-16,07:23:19.000,350,11074716,12645,0,1702711398,13031.506495199988,74.2857758099999,53470.51267584001
2023-12-16,07:23:20.000,350,11074691,12845,0,1702711399,13031.095580289992,74.2857758099999,53470.3589592
2023-12-16,07:23:21.000,350,11074689,12525,0,1702711400,13030.71834693,74.29987406999862,53470.17030696
2023-12-16,07:23:22.000,350,11074690,12965,0,1702711401,13030.502785009994,74.27872668000055,53469.98165472001
2023-12-16,07:23:23.000,350,11074687,12965,0,1702711402,13030.428685599989,74.32102146000398,53469.939732000006
2023-12-16,07:23:24.000,350,11074744,13205,0,1702711403,13030.260277849993,74.41266015000292,53469.77902824
2023-12-16,07:23:25.000,350,11074652,12605,0,1702711404,13030.179442129993,74.5324953599993,53469.590376
2023-12-16,07:23:26.000,350,11074709,12765,0,1702711405,13030.145760580002,74.6452814400036,53469.485569200006
2023-12-16,07:23:27.000,350,11074721,12965,0,1702711406,13030.091870099997,74.7792149099987,53469.317878320006
2023-12-16,07:23:28.000,350,11074702,12925,0,1702711407,13030.145760580002,74.91314838000108,53469.25499424
2023-12-16,07:23:29.000,350,11074674,12805,0,1702711408,13030.192914749998,75.06822924000153,53469.19211016001
2023-12-16,07:23:30.000,350,11074717,12645,0,1702711409,13030.293959399998,75.18101531999855,53469.14320032001
2023-12-16,07:23:31.000,350,11074694,12765,0,1702711410,13030.381531429994,75.32904704999964,53469.031406400005
2023-12-16,07:23:32.000,350,11074745,12565,0,1702711411,13030.388267739989,75.39248922000115,53468.87768976
2023-12-16,07:23:33.000,350,11074721,12525,0,1702711412,13030.401740359994,75.49117703999946,53468.814805680006
2023-12-16,07:23:34.000,350,11074678,12765,0,1702711413,13030.455630839999,75.49822616999882,53468.80781856001
2023-12-16,07:23:35.000,350,11074746,12885,0,1702711414,13030.347849879989,75.54052095000225,53468.73794736001
2023-12-16,07:23:36.000,350,11074720,12965,0,1702711415,13030.118815339993,75.5475700800016,53468.53532088
2023-12-16,07:23:37.000,350,11074753,12725,0,1702711416,13029.943671280002,75.58986485999776,53468.52134664001
2023-12-16,07:23:38.000,350,11074696,12965,0,1702711417,13029.856099249992,75.57576659999904,53468.49339816
2023-12-16,07:23:39.000,350,11074700,12725,0,1702711418,13029.802208770001,75.5828157299984,53468.409552720004
2023-12-16,07:23:40.000,350,11074692,12845,0,1702711419,13029.808945079996,75.5969139900044,53468.36763
2023-12-16,07:23:41.000,350,11074677,12565,0,1702711420,13029.923462350002,75.66740528999799,53468.25583608001
2023-12-16,07:23:42.000,350,11074723,12605,0,1702711421,13030.064924860002,75.74494571999821,53468.27679744
2023-12-16,07:23:43.000,350,11074660,12845,0,1702711422,13030.300695709993,75.80838788999972,53468.23487472001
2023-12-16,07:23:44.000,350,11074726,12925,0,1702711423,13030.435421909999,75.8436335400038,53468.192952000005
2023-12-16,07:23:45.000,350,11074679,12805,0,1702711424,13030.522993939994,75.85068267000315,53468.17897776
2023-12-16,07:23:46.000,350,11074686,12765,0,1702711425,13030.67119275999,75.8436335400038,53468.16500352001
2023-12-16,07:23:47.000,350,11074701,12765,0,1702711426,13030.91369991999,75.87887919000059,53468.20692624
2023-12-16,07:23:48.000,350,11074707,12605,0,1702711427,13031.169679699997,75.9423213600021,53468.21391336001
2023-12-16,07:23:49.000,350,11074702,12925,0,1702711428,13031.445868409988,76.04805830999976,53468.19993912
2023-12-16,07:23:50.000,350,11074705,13125,0,1702711429,13031.74900235999,76.18199178000214,53468.19993912
2023-12-16,07:23:51.000,350,11074699,12605,0,1702711430,13031.97130058999,76.27363047000108,53468.18596488001
2023-12-16,07:23:52.000,350,11074685,12565,0,1702711431,13032.274434539991,76.44280959000025,53468.17897776
2023-12-16,07:23:53.000,350,11074722,12685,0,1702711432,13032.597777419993,76.5978904500007,53468.26981032
2023-12-16,07:23:54.000,350,11074700,12485,0,1702711433,13032.840284579994,76.76706956999988,53468.35365576001
2023-12-16,07:23:55.000,350,11074701,12885,0,1702711434,13033.09626436,76.88690478000353,53468.37461712
2023-12-16,07:23:56.000,350,11074746,12565,0,1702711435,13033.264672109995,77.02083824999863,53468.38859136
2023-12-16,07:23:57.000,350,11074718,12965,0,1702711436,13033.466761409996,77.11952607000421,53468.44448832
2023-12-16,07:23:58.000,350,11074713,12445,0,1702711437,13033.675587019992,77.21821389000252,53468.528333760005
2023-12-16,07:23:59.000,350,11074709,13085,0,1702711438,13033.870940009998,77.29575432000274,53468.542308
2023-12-16,07:24:00.000,350,11074653,13045,0,1702711439,13034.039347759994,77.39444214000105,53468.59121784001
2023-12-16,07:24:01.000,350,11074698,12925,0,1702711440,13034.133656099999,77.37329475000297,53468.64012768001
2023-12-16,07:24:02.000,350,11074688,12805,0,1702711441,13034.160601339994,77.40854039999977,53468.70301176
2023-12-16,07:24:03.000,350,11074651,12605,0,1702711442,13034.10671085999,77.42263865999848,53468.765895840006
2023-12-16,07:24:04.000,350,11074709,12765,0,1702711443,13033.951775729998,77.37329475000297,53468.80781856001
2023-12-16,07:24:05.000,350,11074726,12965,0,1702711444,13033.924830489988,77.34509822999826,53468.83576704001
2023-12-16,07:24:06.000,350,11074662,12525,0,1702711445,13033.971984659998,77.34509822999826,53468.95454808001
2023-12-16,07:24:07.000,350,11074730,13285,0,1702711446,13034.086501929989,77.3380490999989,53468.91961248
2023-12-16,07:24:08.000,350,11074699,12605,0,1702711447,13034.21449182,77.47903170000063,53469.02441928001
2023-12-16,07:24:09.000,350,11074722,12765,0,1702711448,13034.37616326,77.59886691000429,53469.11525184
2023-12-16,07:24:10.000,350,11074717,12725,0,1702711449,13034.504153149996,77.75394777000474,53469.24102000001
2023-12-16,07:24:11.000,350,11074712,13205,0,1702711450,13034.659088280001,77.85263559000305,53469.2759556
2023-12-16,07:24:12.000,350,11074709,12445,0,1702711451,13034.659088280001,77.97247079999943,53469.268968480006
2023-12-16,07:24:13.000,350,11074759,12645,0,1702711452,13034.679297210001,78.0077164500035,53469.38774952001
2023-12-16,07:24:14.000,350,11074724,12325,0,1702711453,13034.659088280001,78.02886384000158,53469.45762072001
2023-12-16,07:24:15.000,350,11074689,12805,0,1702711454,13034.611934109991,78.05706035999901,53469.59736312001
2023-12-16,07:24:16.000,350,11074672,12765,0,1702711455,13034.45699898,78.03591297000094,53469.54845328
2023-12-16,07:24:17.000,350,11074711,12885,0,1702711456,13034.403108499995,78.0077164500035,53469.66723432
2023-12-16,07:24:18.000,350,11074721,13005,0,1702711457,13034.20775550999,77.88083211000048,53469.80697672
2023-12-16,07:24:19.000,350,11074740,12965,0,1702711458,13033.931566799998,77.73984950999875,53469.8349252
2023-12-16,07:24:20.000,350,11074758,12685,0,1702711459,13033.742950120002,77.68345647000388,53469.869860800005
2023-12-16,07:24:21.000,350,11074686,12965,0,1702711460,13033.574542369992,77.57771951999894,53469.820950960006
2023-12-16,07:24:22.000,350,11074749,12805,0,1702711461,13033.345507829996,77.52837561000342,53469.86287368001
2023-12-16,07:24:23.000,350,11074686,12445,0,1702711462,13033.17036376999,77.47903170000063,53469.9047964
2023-12-16,07:24:24.000,350,11074707,13005,0,1702711463,13032.981747089994,77.44378605000384,53469.89082216001
2023-12-16,07:24:25.000,350,11074729,12685,0,1702711464,13032.826811959989,77.49312995999935,53469.9047964
2023-12-16,07:24:26.000,350,11074741,12965,0,1702711465,13032.786394099989,77.52132648000406,53469.869860800005
2023-12-16,07:24:27.000,350,11074733,12845,0,1702711466,13032.873966129999,77.50722821999807,53469.93274488001
2023-12-16,07:24:28.000,350,11074728,12965,0,1702711467,13032.894175059999,77.52837561000342,53469.918770640004
2023-12-16,07:24:29.000,350,11074731,12805,0,1702711468,13032.894175059999,77.61296517000301,53469.85588656
2023-12-16,07:24:30.000,350,11074696,12845,0,1702711469,13032.934592919999,77.5847686499983,53469.89780928
2023-12-16,07:24:31.000,350,11074691,12765,0,1702711470,13032.92785660999,77.65525994999916,53469.81396384001
2023-12-16,07:24:32.000,350,11074696,12965,0,1702711471,13032.90764767999,77.66230907999852,53469.82793808
2023-12-16,07:24:33.000,350,11074729,12885,0,1702711472,13033.00869232999,77.68345647000388,53469.91178352001
2023-12-16,07:24:34.000,350,11074733,12765,0,1702711473,13033.00869232999,77.71165299000131,53469.89780928
2023-12-16,07:24:35.000,350,11074709,12885,0,1702711474,13033.123209599995,77.75394777000474,53469.88383504
2023-12-16,07:24:36.000,350,11074718,12765,0,1702711475,13033.07605543,77.7962425500009,53469.88383504
2023-12-16,07:24:37.000,350,11074699,12765,0,1702711476,13033.062582809995,77.81034080999962,53469.89780928
2023-12-16,07:24:38.000,350,11074682,13085,0,1702711477,13033.062582809995,77.78919342000154,53469.89780928
2023-12-16,07:24:39.000,350,11074695,12805,0,1702711478,13033.02890125999,77.78919342000154,53469.869860800005
2023-12-16,07:24:40.000,350,11074706,12805,0,1702711479,13032.934592919999,77.75394777000474,53469.91178352001
2023-12-16,07:24:41.000,350,11074707,12725,0,1702711480,13032.752712549998,77.71870212000067,53469.85588656
2023-12-16,07:24:42.000,350,11074701,12605,0,1702711481,13032.564095870002,77.61296517000301,53469.8349252
2023-12-16,07:24:43.000,350,11074719,12685,0,1702711482,13032.476523839992,77.53542474000278,53469.89780928
2023-12-16,07:24:44.000,350,11074711,12765,0,1702711483,13032.321588710001,77.42263865999848,53469.82793808
2023-12-16,07:24:45.000,350,11074683,12885,0,1702711484,13032.240752990001,77.35214736000489,53469.820950960006
2023-12-16,07:24:46.000,350,11074720,13045,0,1702711485,13032.227280369996,77.25345953999931,53469.80697672
2023-12-16,07:24:47.000,350,11074738,13165,0,1702711486,13032.240752990001,77.24641040999995,53469.772041120006
2023-12-16,07:24:48.000,350,11074678,12765,0,1702711487,13032.382215500002,77.21821389000252,53469.80697672
2023-12-16,07:24:49.000,350,11074693,12605,0,1702711488,13032.496732769992,77.22526302000188,53469.76505400001
2023-12-16,07:24:50.000,350,11074711,12725,0,1702711489,13032.692085759998,77.18296823999844,53469.84889944
2023-12-16,07:24:51.000,350,11074667,12765,0,1702711490,13032.799866719994,77.16886997999973,53469.74409264001
2023-12-16,07:24:52.000,350,11074735,12805,0,1702711491,13032.860493509994,77.13362433000293,53469.64627296001
2023-12-16,07:24:53.000,350,11074729,13285,0,1702711492,13032.954801849999,77.06313303000206,53469.74409264001
2023-12-16,07:24:54.000,350,11074675,13165,0,1702711493,13033.103000669995,77.04903477000335,53469.77902824
2023-12-16,07:24:55.000,350,11074712,12525,0,1702711494,13033.23772687,77.01378911999927,53469.71614416
2023-12-16,07:24:56.000,350,11074709,12845,0,1702711495,13033.284881039996,77.01378911999927,53469.72313128001
2023-12-16,07:24:57.000,350,11074721,12965,0,1702711496,13033.37918938,76.97854347000248,53469.74409264001
2023-12-16,07:24:58.000,350,11074710,12805,0,1702711497,13033.547597129997,76.89395391000289,53469.84191232001
2023-12-16,07:24:59.000,350,11074730,12965,0,1702711498,13033.668850709997,76.91510130000097,53469.8349252
2023-12-16,07:25:00.000,350,11074684,12605,0,1702711499,13033.709268569997,76.87280652000481,53469.87684792
2023-12-16,07:25:01.000,350,11074724,12565,0,1702711500,13033.601487610002,76.85165912999946,53469.82793808
2023-12-16,07:25:02.000,350,11074745,12645,0,1702711501,13033.554333439992,76.7811678299986,53469.81396384001
2023-12-16,07:25:03.000,350,11074722,12445,0,1702711502,13033.574542369992,76.76706956999988,53469.84191232001
2023-12-16,07:25:04.000,350,11074676,13125,0,1702711503,13033.540860820001,76.71772566000436,53469.939732000006
2023-12-16,07:25:05.000,350,11074699,12965,0,1702711504,13033.500442960001,76.68952913999965,53469.820950960006
2023-12-16,07:25:06.000,350,11074691,12565,0,1702711505,13033.574542369992,76.6472343600035,53469.84889944
2023-12-16,07:25:07.000,350,11074694,12925,0,1702711506,13033.709268569997,76.66133262000221,53469.94671912
2023-12-16,07:25:08.000,350,11074705,12765,0,1702711507,13033.763159050002,76.67543088000093,53469.95370624
2023-12-16,07:25:09.000,350,11074700,12885,0,1702711508,13033.763159050002,76.71772566000436,53469.96069336001
2023-12-16,07:25:10.000,350,11074733,12725,0,1702711509,13033.709268569997,76.66838175000157,53470.02357744
2023-12-16,07:25:11.000,350,11074676,12845,0,1702711510,13033.473497719991,76.65428349000285,53469.967680480004
2023-12-16,07:25:12.000,350,11074676,12565,0,1702711511,13033.325298899996,76.56969393000327,53469.918770640004
2023-12-16,07:25:13.000,350,11074675,12805,0,1702711512,13033.29835366,76.52739914999984,53470.0445388
2023-12-16,07:25:14.000,350,11074687,12685,0,1702711513,13033.33203520999,76.52035002000048,53470.07947440001
2023-12-16,07:25:15.000,350,11074696,12885,0,1702711514,13033.385925689996,76.5344482799992,53470.03056456001
2023-12-16,07:25:16.000,350,11074774,12605,0,1702711515,13033.325298899996,76.63313610000478,53470.037551680005
2023-12-16,07:25:17.000,350,11074728,12925,0,1702711516,13033.244463179995,76.7459221800018,53470.06550016
2023-12-16,07:25:18.000,350,11074687,12805,0,1702711517,13033.21078162999,76.79526609000459,53470.0445388
2023-12-16,07:25:19.000,350,11074672,12725,0,1702711518,13033.19730901,76.8446100000001,53470.07947440001
2023-12-16,07:25:20.000,350,11074699,13005,0,1702711519,13033.204045319995,76.91510130000097,53470.086461520004
2023-12-16,07:25:21.000,350,11074705,12885,0,1702711520,13033.25119948999,76.9926417300012,53470.11441
2023-12-16,07:25:22.000,350,11074733,12645,0,1702711521,13033.345507829996,77.02788737999799,53470.06550016
2023-12-16,07:25:23.000,350,11074677,12725,0,1702711522,13033.385925689996,77.09837867999886,53470.156332720006
2023-12-16,07:25:24.000,350,11074741,12565,0,1702711523,13033.433079859991,77.13362433000293,53470.107422880006
2023-12-16,07:25:25.000,350,11074696,12805,0,1702711524,13033.446552479996,77.26755779999803,53470.12139712
2023-12-16,07:25:26.000,350,11074689,12965,0,1702711525,13033.547597129997,77.37329475000297,53470.05152592
2023-12-16,07:25:27.000,350,11074740,12685,0,1702711526,13033.689059639997,77.50017908999871,53469.99562896
2023-12-16,07:25:28.000,350,11074650,12645,0,1702711527,13033.884412629988,77.55657213000086,53470.10043576001
2023-12-16,07:25:29.000,350,11074693,13045,0,1702711528,13033.985457279989,77.65525994999916,53470.12139712
2023-12-16,07:25:30.000,350,11074730,12645,0,1702711529,13034.066292999989,77.6975547300026,53470.10043576001
2023-12-16,07:25:31.000,350,11074671,12925,0,1702711530,13034.086501929989,77.8314881999977,53470.16331984
2023-12-16,07:25:32.000,350,11074746,13045,0,1702711531,13034.099974549994,77.85263559000305,53470.06550016
2023-12-16,07:25:33.000,350,11074712,12765,0,1702711532,13034.16733764999,77.88788123999984,53470.107422880006
2023-12-16,07:25:34.000,350,11074697,12885,0,1702711533,13034.24817336999,77.90197949999856,53470.11441
2023-12-16,07:25:35.000,350,11074672,12965,0,1702711534,13034.28859122999,77.92312689000391,53470.11441
2023-12-16,07:25:36.000,350,11074688,12885,0,1702711535,13034.20775550999,77.94427428000199,53470.01659032
2023-12-16,07:25:37.000,350,11074708,12965,0,1702711536,13034.113447169999,77.85263559000305,53470.03056456001
2023-12-16,07:25:38.000,350,11074700,12605,0,1702711537,13034.052820379999,77.73984950999875,53470.07248728
2023-12-16,07:25:39.000,350,11074721,12725,0,1702711538,13033.992193589998,77.6482108199998,53470.107422880006
2023-12-16,07:25:40.000,350,11074756,12965,0,1702711539,13034.073029309999,77.56362126000022,53470.03056456001
2023-12-16,07:25:41.000,350,11074698,12685,0,1702711540,13034.180810269994,77.5847686499983,53470.06550016
2023-12-16,07:25:42.000,350,11074713,12485,0,1702711541,13034.322272779995,77.59181777999765,53470.06550016
2023-12-16,07:25:43.000,350,11074689,12805,0,1702711542,13034.43679005,77.62706343000173,53470.05152592
2023-12-16,07:25:44.000,350,11074735,12925,0,1702711543,13034.45026266999,77.59886691000429,53470.037551680005
2023-12-16,07:25:45.000,350,11074692,12725,0,1702711544,13034.49068052999,77.5847686499983,53470.02357744
2023-12-16,07:25:46.000,350,11074668,12965,0,1702711545,13034.47047159999,77.5142773500047,53470.06550016
2023-12-16,07:25:47.000,350,11074723,12965,0,1702711546,13034.55130731999,77.53542474000278,53470.06550016
2023-12-16,07:25:48.000,350,11074712,12485,0,1702711547,13034.55130731999,77.5847686499983,53470.06550016
2023-12-16,07:25:49.000,350,11074692,12605,0,1702711548,13034.41658112,77.60591604000365,53470.07248728
2023-12-16,07:25:50.000,350,11074679,12645,0,1702711549,13034.3357454,77.56362126000022,53469.988641840006
2023-12-16,07:25:51.000,350,11074718,12725,0,1702711550,13034.24817336999,77.55657213000086,53469.9746676
2023-12-16,07:25:52.000,350,11074725,13085,0,1702711551,13034.21449182,77.6482108199998,53470.00960320001
2023-12-16,07:25:53.000,350,11074697,12965,0,1702711552,13034.093238239999,77.72575125000003,53469.98165472001
2023-12-16,07:25:54.000,350,11074701,12965,0,1702711553,13033.985457279989,77.78214429000218,53470.00261608
2023-12-16,07:25:55.000,350,11074707,12805,0,1702711554,13033.742950120002,77.7962425500009,53470.00261608
2023-12-16,07:25:56.000,350,11074721,13045,0,1702711555,13033.527388199996,77.82443906999833,53469.89780928
2023-12-16,07:25:57.000,350,11074715,12925,0,1702711556,13033.204045319995,77.78214429000218,53469.82793808
2023-12-16,07:25:58.000,350,11074707,12725,0,1702711557,13033.04911018999,77.68345647000388,53469.76505400001
2023-12-16,07:25:59.000,350,11074684,13125,0,1702711558,13032.853757199999,77.70460386000195,53469.77902824
2023-12-16,07:26:00.000,350,11074667,12965,0,1702711559,13032.577568489993,77.74689863999811,53469.70915704
2023-12-16,07:26:01.000,350,11074701,12925,0,1702711560,13032.382215500002,77.77509516000282,53469.64627296001
2023-12-16,07:26:02.000,350,11074749,12685,0,1702711561,13032.294643469992,77.75394777000474,53469.59736312001
2023-12-16,07:26:03.000,350,11074729,12685,0,1702711562,13032.207071439996,77.71870212000067,53469.5205048
2023-12-16,07:26:04.000,350,11074730,12685,0,1702711563,13032.247489299996,77.70460386000195,53469.485569200006
2023-12-16,07:26:05.000,350,11074730,12725,0,1702711564,13032.166653579996,77.6975547300026,53469.42268512
2023-12-16,07:26:06.000,350,11074687,12845,0,1702711565,13032.13970834,77.72575125000003,53469.37377528
2023-12-16,07:26:07.000,350,11074720,12925,0,1702711566,13032.07908155,77.80329168000026,53469.2060844
2023-12-16,07:26:08.000,350,11074706,12365,0,1702711567,13032.025191069995,77.84558646000369,53469.19211016001
2023-12-16,07:26:09.000,350,11074719,12605,0,1702711568,13032.03866369,77.81034080999962,53469.2060844
2023-12-16,07:26:10.000,350,11074712,12605,0,1702711569,13032.09929048,77.83853733000433,53469.11525184
2023-12-16,07:26:11.000,350,11074680,12685,0,1702711570,13032.09929048,77.87378298000112,53469.11525184
2023-12-16,07:26:12.000,350,11074741,13125,0,1702711571,13031.99824583,77.93722515000263,53468.91961248
2023-12-16,07:26:13.000,350,11074707,12925,0,1702711572,13032.065608929996,78.00066732000414,53468.92659960001
2023-12-16,07:26:14.000,350,11074737,12485,0,1702711573,13032.03192737999,77.99361819000478,53468.95454808001
2023-12-16,07:26:15.000,350,11074683,12725,0,1702711574,13032.126235719996,77.93722515000263,53468.89865112
2023-12-16,07:26:16.000,350,11074644,13045,0,1702711575,13032.234016679991,77.8949303699992,53468.84275416
2023-12-16,07:26:17.000,350,11074716,12925,0,1702711576,13032.382215500002,77.87378298000112,53468.85672840001
2023-12-16,07:26:18.000,350,11074723,13245,0,1702711577,13032.597777419993,77.81738993999898,53468.89865112
2023-12-16,07:26:19.000,350,11074673,12925,0,1702711578,13032.813339339998,77.82443906999833,53468.87768976
2023-12-16,07:26:20.000,350,11074718,12605,0,1702711579,13032.981747089994,77.8314881999977,53468.891664
2023-12-16,07:26:21.000,350,11074754,12765,0,1702711580,13033.13668222,77.8596847200024,53468.814805680006
2023-12-16,07:26:22.000,350,11074712,12845,0,1702711581,13033.385925689996,77.8314881999977,53468.91961248
2023-12-16,07:26:23.000,350,11074715,12765,0,1702711582,13033.594751299992,77.82443906999833,53469.03839352
2023-12-16,07:26:24.000,350,11074676,12645,0,1702711583,13033.614960229992,77.86673385000176,53469.080316240004
2023-12-16,07:26:25.000,350,11074653,12845,0,1702711584,13033.628432849997,77.8596847200024,53469.12223896001
2023-12-16,07:26:26.000,350,11074741,12845,0,1702711585,13033.729477499997,77.93017602000327,53469.09429048001
2023-12-16,07:26:27.000,350,11074677,12485,0,1702711586,13033.803576910002,77.92312689000391,53469.14320032001
2023-12-16,07:26:28.000,350,11074744,12925,0,1702711587,13033.985457279989,77.94427428000199,53469.317878320006
2023-12-16,07:26:29.000,350,11074704,12765,0,1702711588,13034.099974549994,77.97951992999879,53469.33185256
2023-12-16,07:26:30.000,350,11074756,13285,0,1702711589,13034.261645989995,78.07820775000437,53469.3458268
2023-12-16,07:26:31.000,350,11074695,12725,0,1702711590,13034.31553647,78.17689557000267,53469.35980104001
2023-12-16,07:26:32.000,350,11074658,12685,0,1702711591,13034.45026266999,78.26148513000226,53469.436659360006
2023-12-16,07:26:33.000,350,11074666,12605,0,1702711592,13034.605197799996,78.30377990999841,53469.534479040005
2023-12-16,07:26:34.000,350,11074726,13125,0,1702711593,13034.719715070001,78.26853426000162,53469.59736312001
2023-12-16,07:26:35.000,350,11074748,12645,0,1702711594,13034.766869239997,78.30377990999841,53469.702169920005
2023-12-16,07:26:36.000,350,11074763,12805,0,1702711595,13034.834232339992,78.23328861000482,53469.71614416
2023-12-16,07:26:37.000,350,11074667,12605,0,1702711596,13034.888122819997,78.20509209000011,53469.68819568
2023-12-16,07:26:38.000,350,11074726,12685,0,1702711597,13035.123893669988,78.19099383000139,53469.74409264001
2023-12-16,07:26:39.000,350,11074689,12365,0,1702711598,13035.34619189999,78.18394470000203,53469.89082216001
2023-12-16,07:26:40.000,350,11074723,13165,0,1702711599,13035.602171679995,78.24033774000418,53469.988641840006
2023-12-16,07:26:41.000,350,11074718,12885,0,1702711600,13035.831206219991,78.26853426000162,53470.07947440001
2023-12-16,07:26:42.000,350,11074727,13005,0,1702711601,13036.100658620002,78.28263252000033,53470.1842812
2023-12-16,07:26:43.000,350,11074713,12645,0,1702711602,13036.188230649997,78.31082903999777,53470.2192168
2023-12-16,07:26:44.000,350,11074700,12885,0,1702711603,13036.289275299998,78.26853426000162,53470.22620392001
2023-12-16,07:26:45.000,350,11074709,12845,0,1702711604,13036.336429469993,78.3178781700044,53470.36594632001
2023-12-16,07:26:46.000,350,11074722,12685,0,1702711605,13036.383583639989,78.26853426000162,53470.442804640006
2023-12-16,07:26:47.000,350,11074710,12485,0,1702711606,13036.383583639989,78.31082903999777,53470.48472736001
2023-12-16,07:26:48.000,350,11074703,12925,0,1702711607,13036.471155669999,78.3531238200012,53470.51966296
2023-12-16,07:26:49.000,350,11074723,12885,0,1702711608,13036.60588186999,78.44476251000015,53470.58254704001
2023-12-16,07:26:50.000,350,11074745,12645,0,1702711609,13036.659772349994,78.54345032999845,53470.6733796
2023-12-16,07:26:51.000,350,11074719,13125,0,1702711610,13036.700190209995,78.64213815000403,53470.79914776001
2023-12-16,07:26:52.000,350,11074706,12805,0,1702711611,13036.700190209995,78.65623641000275,53470.827096240006
2023-12-16,07:26:53.000,350,11074674,12765,0,1702711612,13036.62609079999,78.62803988999804,53470.86203184
2023-12-16,07:26:54.000,350,11074682,13405,0,1702711613,13036.61261818,78.6985311899989,53470.95985152
2023-12-16,07:26:55.000,350,11074748,12445,0,1702711614,13036.659772349994,78.72672771000362,53471.07164544
2023-12-16,07:26:56.000,350,11074726,12925,0,1702711615,13036.619354489994,78.76902248999977,53471.07863256
2023-12-16,07:26:57.000,350,11074692,12805,0,1702711616,13036.62609079999,78.84656292,53471.211387840005
2023-12-16,07:26:58.000,350,11074735,13165,0,1702711617,13036.551991389999,78.81836640000256,53471.30222040001
2023-12-16,07:26:59.000,350,11074702,12685,0,1702711618,13036.484628289989,78.77607161999913,53471.2672848
2023-12-16,07:27:00.000,350,11074728,12885,0,1702711619,13036.504837219989,78.83246466000128,53471.476898400004
2023-12-16,07:27:01.000,350,11074686,12765,0,1702711620,13036.336429469993,78.93115247999958,53471.4070272
2023-12-16,07:27:02.000,350,11074767,12645,0,1702711621,13036.316220539993,79.03688943000452,53471.50484688
2023-12-16,07:27:03.000,350,11074705,12805,0,1702711622,13036.282538990003,79.14262638000218,53471.60266656
2023-12-16,07:27:04.000,350,11074701,13005,0,1702711623,13036.316220539993,79.14967551000154,53471.70048624
2023-12-16,07:27:05.000,350,11074716,12645,0,1702711624,13036.282538990003,79.19901942000433,53471.69349912
2023-12-16,07:27:06.000,350,11074727,13125,0,1702711625,13036.376847329993,79.26246158999857,53471.75638320001
2023-12-16,07:27:07.000,350,11074687,12805,0,1702711626,13036.302747919988,79.38229680000222,53471.69349912
2023-12-16,07:27:08.000,350,11074717,12685,0,1702711627,13036.491364599999,79.4034441900003,53471.94503544001
2023-12-16,07:27:09.000,350,11074684,12885,0,1702711628,13036.679981279995,79.43164070999774,53471.94503544001
2023-12-16,07:27:10.000,350,11074737,12605,0,1702711629,13036.861861649995,79.45278810000309,53472.07779072
2023-12-16,07:27:11.000,350,11074670,12925,0,1702711630,13036.983115229996,79.50918113999796,53472.02888088
2023-12-16,07:27:12.000,350,11074686,12805,0,1702711631,13037.111105119991,79.45278810000309,53472.15464904
2023-12-16,07:27:13.000,350,11074688,12845,0,1702711632,13037.380557520002,79.42459157999838,53472.27343008
2023-12-16,07:27:14.000,350,11074729,12805,0,1702711633,13037.555701579993,79.38934593000158,53472.39221112
2023-12-16,07:27:15.000,350,11074719,12445,0,1702711634,13037.569174199998,79.36114941000415,53472.434133840005
2023-12-16,07:27:16.000,350,11074713,12765,0,1702711635,13037.569174199998,79.26246158999857,53472.47605656001
2023-12-16,07:27:17.000,350,11074742,12565,0,1702711636,13037.623064679989,79.24131420000049,53472.58785048
2023-12-16,07:27:18.000,350,11074710,12925,0,1702711637,13037.744318259989,79.14967551000154,53472.65772168
2023-12-16,07:27:19.000,350,11074671,12685,0,1702711638,13037.96661648999,79.11442986000475,53472.74855424
2023-12-16,07:27:20.000,350,11074748,12805,0,1702711639,13038.16870578999,79.06508595000196,53472.86733528
2023-12-16,07:27:21.000,350,11074675,12765,0,1702711640,13038.350586159992,79.05098769000324,53472.86733528
2023-12-16,07:27:22.000,350,11074727,12925,0,1702711641,13038.505521289997,79.02279116999853,53472.91624512
2023-12-16,07:27:23.000,350,11074729,12845,0,1702711642,13038.633511179993,78.91705422000086,53473.07694888001
2023-12-16,07:27:24.000,350,11074734,12805,0,1702711643,13038.525730219997,78.82541553000192,53473.13284584
2023-12-16,07:27:25.000,350,11074729,12965,0,1702711644,13038.593093319992,78.66328554000211,53473.174768560006
2023-12-16,07:27:26.000,350,11074698,13005,0,1702711645,13038.599829630002,78.5645977200038,53473.174768560006
2023-12-16,07:27:27.000,350,11074715,13245,0,1702711646,13038.694137969993,78.52230294000037,53473.24463976001
2023-12-16,07:27:28.000,350,11074720,12885,0,1702711647,13038.741292139988,78.50820468000165,53473.29354960001
2023-12-16,07:27:29.000,350,11074704,12685,0,1702711648,13038.754764759993,78.43066425000143,53473.34944656
2023-12-16,07:27:30.000,350,11074699,12685,0,1702711649,13038.822127859989,78.38132033999864,53473.46124048001
2023-12-16,07:27:31.000,350,11074664,12685,0,1702711650,13038.869282029998,78.39541860000463,53473.51713744
2023-12-16,07:27:32.000,350,11074719,12805,0,1702711651,13038.869282029998,78.3531238200012,53473.43329200001
2023-12-16,07:27:33.000,350,11074761,12765,0,1702711652,13038.842336789989,78.33902556000248,53473.55207304001
2023-12-16,07:27:34.000,350,11074711,13325,0,1702711653,13038.734555829993,78.26853426000162,53473.58002152001
2023-12-16,07:27:35.000,350,11074670,12925,0,1702711654,13038.653720109993,78.23328861000482,53473.56604728
2023-12-16,07:27:36.000,350,11074726,12885,0,1702711655,13038.593093319992,78.1064042700018,53473.62194424001
2023-12-16,07:27:37.000,350,11074741,12445,0,1702711656,13038.579620700002,77.96542167000007,53473.656879840004
2023-12-16,07:27:38.000,350,11074727,12685,0,1702711657,13038.640247490002,77.7962425500009,53473.73373816
2023-12-16,07:27:39.000,350,11074715,12765,0,1702711658,13038.694137969993,77.65525994999916,53473.80360936
2023-12-16,07:27:40.000,350,11074665,12765,0,1702711659,13038.687401659998,77.5142773500047,53473.782648
2023-12-16,07:27:41.000,350,11074714,12565,0,1702711660,13038.687401659998,77.39444214000105,53473.76867376001
2023-12-16,07:27:42.000,350,11074692,13005,0,1702711661,13038.741292139988,77.32395084000018,53473.81758360001
2023-12-16,07:27:43.000,350,11074694,13125,0,1702711662,13038.862545719989,77.22526302000188,53473.845532080006
2023-12-16,07:27:44.000,350,11074680,12805,0,1702711663,13038.923172509989,77.11247694000485,53473.83854496001
2023-12-16,07:27:45.000,350,11074721,12965,0,1702711664,13038.882754649989,77.03493651000463,53473.87348056
2023-12-16,07:27:46.000,350,11074733,12845,0,1702711665,13038.822127859989,77.00673998999991,53473.92937752
2023-12-16,07:27:47.000,350,11074673,13245,0,1702711666,13038.721083209988,76.9573960800044,53473.98527448001
2023-12-16,07:27:48.000,350,11074706,12925,0,1702711667,13038.620038560002,76.93624868999905,53473.97828736
2023-12-16,07:27:49.000,350,11074699,12805,0,1702711668,13038.552675459992,76.86575738999818,53474.00623584001
2023-12-16,07:27:50.000,350,11074726,13005,0,1702711669,13038.417949260001,76.76706956999988,53474.0271972
2023-12-16,07:27:51.000,350,11074649,12525,0,1702711670,13038.23606889,76.63313610000478,53473.95033888
2023-12-16,07:27:52.000,350,11074673,12765,0,1702711671,13037.9733528,76.61903783999878,53473.98527448001
2023-12-16,07:27:53.000,350,11074688,12685,0,1702711672,13037.838626599994,76.58379219000199,53474.0271972
2023-12-16,07:27:54.000,350,11074701,12885,0,1702711673,13037.676955159994,76.59084132000135,53473.992261600004
2023-12-16,07:27:55.000,350,11074750,12805,0,1702711674,13037.508547409998,76.58379219000199,53473.992261600004
2023-12-16,07:27:56.000,350,11074696,12845,0,1702711675,13037.326667039997,76.61903783999878,53473.95732600001
2023-12-16,07:27:57.000,350,11074702,13005,0,1702711676,13037.326667039997,76.66838175000157,53473.97828736
2023-12-16,07:27:58.000,350,11074729,13005,0,1702711677,13037.299721800002,76.68952913999965,53474.013222960006
2023-12-16,07:27:59.000,350,11074740,12965,0,1702711678,13037.326667039997,76.66838175000157,53473.97130024
2023-12-16,07:28:00.000,350,11074739,12765,0,1702711679,13037.353612279992,76.71772566000436,53473.943351760005
2023-12-16,07:28:01.000,350,11074711,12685,0,1702711680,13037.319930730002,76.71772566000436,53473.9223904
2023-12-16,07:28:02.000,350,11074683,12885,0,1702711681,13037.360348590002,76.76706956999988,53473.95033888
2023-12-16,07:28:03.000,350,11074647,13005,0,1702711682,13037.380557520002,76.81641348000267,53473.96431312001
2023-12-16,07:28:04.000,350,11074683,12885,0,1702711683,13037.198677150001,76.77411869999924,53473.943351760005
2023-12-16,07:28:05.000,350,11074711,12965,0,1702711684,13037.070687259991,76.73887305000244,53473.88745480001
2023-12-16,07:28:06.000,350,11074712,12765,0,1702711685,13036.90901581999,76.7459221800018,53473.83854496001
2023-12-16,07:28:07.000,350,11074693,12605,0,1702711686,13036.841652719995,76.71772566000436,53473.81059648
2023-12-16,07:28:08.000,350,11074701,12765,0,1702711687,13036.84838902999,76.83051174000138,53473.845532080006
2023-12-16,07:28:09.000,350,11074730,12605,0,1702711688,13037.030269399991,76.87280652000481,53473.845532080006
2023-12-16,07:28:10.000,350,11074707,13085,0,1702711689,13037.198677150001,76.91510130000097,53473.8525192
2023-12-16,07:28:11.000,350,11074730,13005,0,1702711690,13037.299721800002,76.9432978199984,53473.83155784
2023-12-16,07:28:12.000,350,11074711,12605,0,1702711691,13037.232358699992,76.91510130000097,53473.775660880005
2023-12-16,07:28:13.000,350,11074708,13125,0,1702711692,13037.171731909992,76.79526609000459,53473.782648
2023-12-16,07:28:14.000,350,11074696,12845,0,1702711693,13037.104368809996,76.61903783999878,53473.87348056
2023-12-16,07:28:15.000,350,11074702,12845,0,1702711694,13037.084159879996,76.45690784999897,53473.83854496001
2023-12-16,07:28:16.000,350,11074695,13125,0,1702711695,13037.03700571,76.32297438000387,53473.726751040005
2023-12-16,07:28:17.000,350,11074678,13245,0,1702711696,13037.198677150001,76.23133568999765,53473.81059648
2023-12-16,07:28:18.000,350,11074771,12725,0,1702711697,13037.481602170003,76.18199178000214,53473.9223904
2023-12-16,07:28:19.000,350,11074679,12725,0,1702711698,13037.676955159994,76.19609004000085,53473.92937752
2023-12-16,07:28:20.000,350,11074718,12805,0,1702711699,13037.717373019994,76.28067960000044,53473.845532080006
2023-12-16,07:28:21.000,350,11074714,12645,0,1702711700,13037.737581949994,76.25953221000236,53473.81059648
2023-12-16,07:28:22.000,350,11074708,12605,0,1702711701,13037.92619862999,76.30887611999788,53473.86649344001
2023-12-16,07:28:23.000,350,11074662,12605,0,1702711702,13038.161969479996,76.35822003000067,53473.8525192
2023-12-16,07:28:24.000,350,11074720,12885,0,1702711703,13038.229332579991,76.3864165499981,53473.97130024
2023-12-16,07:28:25.000,350,11074736,12805,0,1702711704,13038.370795089992,76.43576046000089,53473.87348056
2023-12-16,07:28:26.000,350,11074729,12805,0,1702711705,13038.539202840002,76.52739914999984,53473.894441920005
2023-12-16,07:28:27.000,350,11074716,12845,0,1702711706,13038.768237379998,76.64018523000414,53473.96431312001
2023-12-16,07:28:28.000,350,11074725,12565,0,1702711707,13038.889490959999,76.71772566000436,53473.99924872
2023-12-16,07:28:29.000,350,11074702,12725,0,1702711708,13038.997271919994,76.78821695999795,53473.97130024
2023-12-16,07:28:30.000,350,11074718,12685,0,1702711709,13038.970326679999,76.89395391000289,53473.98527448001
2023-12-16,07:28:31.000,350,11074665,12845,0,1702711710,13038.977062989994,76.92919955999969,53473.97828736
2023-12-16,07:28:32.000,350,11074735,12805,0,1702711711,13038.902963579989,76.98559260000184,53473.97130024
2023-12-16,07:28:33.000,350,11074713,12885,0,1702711712,13039.0511624,77.03493651000463,53474.06911992
2023-12-16,07:28:34.000,350,11074711,12605,0,1702711713,13039.16567966999,77.0560839000027,53474.04117144
2023-12-16,07:28:35.000,350,11074672,12925,0,1702711714,13039.19262491,77.04903477000335,53474.07610704
2023-12-16,07:28:36.000,350,11074731,12725,0,1702711715,13039.138734429995,77.10542780999822,53473.97130024
2023-12-16,07:28:37.000,350,11074750,13085,0,1702711716,13039.15220705,77.03493651000463,53473.99924872
2023-12-16,07:28:38.000,350,11074694,12845,0,1702711717,13039.00400822999,76.9926417300012,53474.07610704
2023-12-16,07:28:39.000,350,11074727,12765,0,1702711718,13038.835600479993,76.9573960800044,53474.04815856
2023-12-16,07:28:40.000,350,11074726,12645,0,1702711719,13038.741292139988,76.88690478000353,53474.062132800005
2023-12-16,07:28:41.000,350,11074764,13085,0,1702711720,13038.673929039993,76.92919955999969,53474.04815856
2023-12-16,07:28:42.000,350,11074697,13005,0,1702711721,13038.572884389992,76.93624868999905,53474.04815856
2023-12-16,07:28:43.000,350,11074716,12765,0,1702711722,13038.667192729998,76.92215043000033,53474.11802976
2023-12-16,07:28:44.000,350,11074734,13045,0,1702711723,13038.700874280003,76.90100304000225,53474.10405552001
2023-12-16,07:28:45.000,350,11074724,12845,0,1702711724,13038.977062989994,76.98559260000184,53474.111042640005
2023-12-16,07:28:46.000,350,11074727,12725,0,1702711725,13039.199361219995,77.08428042000014,53474.111042640005
2023-12-16,07:28:47.000,350,11074723,12445,0,1702711726,13039.556385650001,77.1900173699978,53474.17392672001
2023-12-16,07:28:48.000,350,11074743,12885,0,1702711727,13039.980773179988,77.28870519000338,53474.25078504001
2023-12-16,07:28:49.000,350,11074715,12725,0,1702711728,13040.398424399995,77.34509822999826,53474.43245016
2023-12-16,07:28:50.000,350,11074728,12685,0,1702711729,13040.816075620001,77.41558952999912,53474.495334240004
2023-12-16,07:28:51.000,350,11074703,12685,0,1702711730,13041.233726839993,77.42263865999848,53474.516295600006
2023-12-16,07:28:52.000,350,11074733,12845,0,1702711731,13041.557069719995,77.48608082999999,53474.57917968
2023-12-16,07:28:53.000,350,11074750,12925,0,1702711732,13041.866939979991,77.45788431000256,53474.71892208
2023-12-16,07:28:54.000,350,11074720,12765,0,1702711733,13042.095974520002,77.44378605000384,53474.83770312
2023-12-16,07:28:55.000,350,11074672,12405,0,1702711734,13042.311536439993,77.47198257000127,53474.87962584
2023-12-16,07:28:56.000,350,11074663,12925,0,1702711735,13042.527098359998,77.44378605000384,53474.97744552
2023-12-16,07:28:57.000,350,11074719,12725,0,1702711736,13042.85044124,77.44378605000384,53475.08225232
2023-12-16,07:28:58.000,350,11074682,12565,0,1702711737,13043.234410910001,77.39444214000105,53475.25693032001
2023-12-16,07:28:59.000,350,11074687,13325,0,1702711738,13043.584699029998,77.42968778999784,53475.37571136001
2023-12-16,07:29:00.000,350,11074745,12565,0,1702711739,13043.92825084,77.49312995999935,53475.50846664
2023-12-16,07:29:01.000,350,11074718,12805,0,1702711740,13044.217912169996,77.5847686499983,53475.522440880006
2023-12-16,07:29:02.000,350,11074695,12605,0,1702711741,13044.527782429992,77.66230907999852,53475.68314464001
2023-12-16,07:29:03.000,350,11074683,12565,0,1702711742,13044.864597929998,77.71870212000067,53475.86480976
2023-12-16,07:29:04.000,350,11074718,12965,0,1702711743,13045.14078663999,77.81034080999962,53475.99057792
2023-12-16,07:29:05.000,350,11074675,12765,0,1702711744,13045.36982118,77.8596847200024,53476.09538472001
2023-12-16,07:29:06.000,350,11074699,12685,0,1702711745,13045.51128369,77.88083211000048,53476.23512712001
2023-12-16,07:29:07.000,350,11074713,12365,0,1702711746,13045.598855719996,77.87378298000112,53476.43076648001
2023-12-16,07:29:08.000,350,11074716,12765,0,1702711747,13045.585383099991,77.8314881999977,53476.6124316
2023-12-16,07:29:09.000,350,11074719,13085,0,1702711748,13045.612328340001,77.86673385000176,53476.640380079996
2023-12-16,07:29:10.000,350,11074692,13165,0,1702711749,13045.753790850002,77.8596847200024,53476.8220452
2023-12-16,07:29:11.000,350,11074720,13125,0,1702711750,13045.848099189992,77.88788123999984,53476.87095504
2023-12-16,07:29:12.000,350,11074745,12845,0,1702711751,13045.949143839993,77.92312689000391,53477.00371032001
2023-12-16,07:29:13.000,350,11074709,12725,0,1702711752,13046.137760519989,77.94427428000199,53477.15742696
2023-12-16,07:29:14.000,350,11074694,12885,0,1702711753,13046.245541479999,77.90902862999792,53477.29018224001
2023-12-16,07:29:15.000,350,11074690,12765,0,1702711754,13046.38026767999,77.90197949999856,53477.38800192001
2023-12-16,07:29:16.000,350,11074684,13205,0,1702711755,13046.454367089995,77.84558646000369,53477.5207572
2023-12-16,07:29:17.000,350,11074700,12685,0,1702711756,13046.474576019995,77.81738993999898,53477.49280872
2023-12-16,07:29:18.000,350,11074730,12485,0,1702711757,13046.64298376999,77.81034080999962,53477.73735792
2023-12-16,07:29:19.000,350,11074703,12885,0,1702711758,13046.858545689996,77.81738993999898,53477.77928064
2023-12-16,07:29:20.000,350,11074720,12805,0,1702711759,13047.040426059997,77.78919342000154,53477.92601016
2023-12-16,07:29:21.000,350,11074683,12605,0,1702711760,13047.141470709998,77.81034080999962,53477.93299728
2023-12-16,07:29:22.000,350,11074718,12805,0,1702711761,13047.323351079998,77.74689863999811,53478.00985560001
2023-12-16,07:29:23.000,350,11074749,12525,0,1702711762,13047.525440379999,77.70460386000195,53478.19850784001
2023-12-16,07:29:24.000,350,11074723,12685,0,1702711763,13047.62648503,77.62001430000237,53478.26837904
2023-12-16,07:29:25.000,350,11074705,12845,0,1702711764,13047.734265989995,77.63411256000109,53478.33825024
2023-12-16,07:29:26.000,350,11074681,12605,0,1702711765,13047.76794754,77.54247387000214,53478.4290828
2023-12-16,07:29:27.000,350,11074703,12885,0,1702711766,13047.835310639995,77.50017908999871,53478.54786384
2023-12-16,07:29:28.000,350,11074732,13005,0,1702711767,13047.86899219,77.47198257000127,53478.61773504
2023-12-16,07:29:29.000,350,11074691,12845,0,1702711768,13047.78815647,77.45788431000256,53478.5688252
2023-12-16,07:29:30.000,350,11074660,12605,0,1702711769,13047.88920112,77.34509822999826,53478.71555472
2023-12-16,07:29:31.000,350,11074706,12605,0,1702711770,13047.86225587999,77.21116476000316,53478.84132288
2023-12-16,07:29:32.000,350,11074712,12965,0,1702711771,13047.673639199995,77.15477172000101,53478.84132288
2023-12-16,07:29:33.000,350,11074697,12805,0,1702711772,13047.511967759994,77.19706650000444,53478.91119408
2023-12-16,07:29:34.000,350,11074716,12685,0,1702711773,13047.282933219998,77.22526302000188,53478.96010392
2023-12-16,07:29:35.000,350,11074720,12725,0,1702711774,13047.121261779997,77.1900173699978,53478.9880524
2023-12-16,07:29:36.000,350,11074664,12765,0,1702711775,13046.932645100002,77.14772259000165,53478.96709104001
2023-12-16,07:29:37.000,350,11074743,12725,0,1702711776,13046.784446279991,77.08428042000014,53479.00901376
2023-12-16,07:29:38.000,350,11074701,12725,0,1702711777,13046.62951115,76.9926417300012,53478.9880524
2023-12-16,07:29:39.000,350,11074707,13085,0,1702711778,13046.42742185,76.87985565000417,53479.043949360006
2023-12-16,07:29:40.000,350,11074745,12845,0,1702711779,13046.232068859994,76.82346261000203,53479.06491072001
2023-12-16,07:29:41.000,350,11074733,12685,0,1702711780,13045.881780739997,76.79526609000459,53479.00901376
2023-12-16,07:29:42.000,350,11074740,12805,0,1702711781,13045.652746200001,76.66838175000157,53479.00901376
2023-12-16,07:29:43.000,350,11074711,12845,0,1702711782,13045.36982118,76.60493958000006,53479.00202664
2023-12-16,07:29:44.000,350,11074728,12885,0,1702711783,13045.066687229999,76.48510437000368,53478.9880524
2023-12-16,07:29:45.000,350,11074715,12765,0,1702711784,13044.675981250002,76.36526916000003,53478.86228424
2023-12-16,07:29:46.000,350,11074687,12965,0,1702711785,13044.399792539996,76.23838482000428,53478.77145168
2023-12-16,07:29:47.000,350,11074667,12965,0,1702711786,13044.26506633999,76.09035309000319,53478.72952896001
2023-12-16,07:29:48.000,350,11074721,12485,0,1702711787,13044.11013121,76.03396005000104,53478.708567600006
2023-12-16,07:29:49.000,350,11074695,12685,0,1702711788,13043.934987149994,75.88592831999995,53478.57581232
2023-12-16,07:29:50.000,350,11074717,12445,0,1702711789,13043.800260949989,75.74494571999821,53478.49196688001
2023-12-16,07:29:51.000,350,11074747,12685,0,1702711790,13043.524072239998,75.5475700800016,53478.3592116
2023-12-16,07:29:52.000,350,11074720,12965,0,1702711791,13043.335455560002,75.36429270000372,53478.317288879996
2023-12-16,07:29:53.000,350,11074710,12925,0,1702711792,13043.214201980001,75.27265401000477,53478.27536616001
2023-12-16,07:29:54.000,350,11074735,12805,0,1702711793,13043.066003159991,75.18101531999855,53478.21248208
2023-12-16,07:29:55.000,350,11074682,12805,0,1702711794,13042.92454064999,75.15281880000111,53478.12863664001
2023-12-16,07:29:56.000,350,11074722,12925,0,1702711795,13042.72918766,75.11757315000432,53477.919023040005
2023-12-16,07:29:57.000,350,11074724,12805,0,1702711796,13042.520362049989,75.03298359000473,53477.87710032
2023-12-16,07:29:58.000,350,11074688,12725,0,1702711797,13042.325009059998,75.01888532999874,53477.75831928
2023-12-16,07:29:59.000,350,11074694,12805,0,1702711798,13042.055556660001,75.08232750000025,53477.681460960004
2023-12-16,07:30:00.000,350,11074720,12725,0,1702711799,13041.779367949996,75.06118011000217,53477.57665416001
2023-12-16,07:30:01.000,350,11074692,12965,0,1702711800,13041.496442929994,75.09642575999897,53477.44389888
2023-12-16,07:30:02.000,350,11074702,12605,0,1702711801,13041.220254219988,75.15281880000111,53477.45787312001
2023-12-16,07:30:03.000,350,11074737,12965,0,1702711802,13040.910383959992,75.14576967000176,53477.346079200004
2023-12-16,07:30:04.000,350,11074714,12685,0,1702711803,13040.519677979995,75.11757315000432,53477.178388320004
2023-12-16,07:30:05.000,350,11074704,12525,0,1702711804,13040.108763069999,75.14576967000176,53477.0665944
2023-12-16,07:30:06.000,350,11074691,12805,0,1702711805,13039.677639230002,75.15281880000111,53476.863967920006
2023-12-16,07:30:07.000,350,11074715,12765,0,1702711806,13039.38797789999,75.14576967000176,53476.73819976001
2023-12-16,07:30:08.000,350,11074701,12965,0,1702711807,13039.11178919,75.16691705999983,53476.626405840005
2023-12-16,07:30:09.000,350,11074718,12525,0,1702711808,13038.808655239998,75.16691705999983,53476.51461192
2023-12-16,07:30:10.000,350,11074684,13125,0,1702711809,13038.518993910002,75.13167141000304,53476.39583088
2023-12-16,07:30:11.000,350,11074708,12605,0,1702711810,13038.15523317,75.15986793000047,53476.22115288
2023-12-16,07:30:12.000,350,11074738,12925,0,1702711811,13037.751054569999,75.14576967000176,53475.96961656001
2023-12-16,07:30:13.000,350,11074722,12685,0,1702711812,13037.394030139993,75.15986793000047,53475.85083552001
2023-12-16,07:30:14.000,350,11074747,12685,0,1702711813,13037.03700571,75.15986793000047,53475.71109312001
2023-12-16,07:30:15.000,350,11074747,12765,0,1702711814,13036.679981279995,75.15986793000047,53475.50846664
2023-12-16,07:30:16.000,350,11074729,12965,0,1702711815,13036.322956849988,75.18101531999855,53475.29885304001
2023-12-16,07:30:17.000,350,11074718,12885,0,1702711816,13036.093922309992,75.19511358000454,53475.187059120006
2023-12-16,07:30:18.000,350,11074714,12805,0,1702711817,13036.080449690002,75.21626097000262,53475.08225232
2023-12-16,07:30:19.000,350,11074668,12605,0,1702711818,13036.013086589992,75.25855574999878,53474.87962584
2023-12-16,07:30:20.000,350,11074720,12605,0,1702711819,13036.026559209997,75.30085053000221,53474.71193496
2023-12-16,07:30:21.000,350,11074731,12525,0,1702711820,13035.952459799992,75.37839096000243,53474.50930848001
2023-12-16,07:30:22.000,350,11074708,12525,0,1702711821,13036.053504449992,75.50527529999817,53474.38354032
2023-12-16,07:30:23.000,350,11074755,12765,0,1702711822,13036.201703270002,75.55461921000096,53474.25777216
2023-12-16,07:30:24.000,350,11074725,12525,0,1702711823,13036.477891979994,75.61806138000247,53474.22283656001
2023-12-16,07:30:25.000,350,11074724,12925,0,1702711824,13036.76755330999,75.68855268000334,53474.17392672001
2023-12-16,07:30:26.000,350,11074716,12845,0,1702711825,13037.043742019996,75.794289630001,53474.07610704
2023-12-16,07:30:27.000,350,11074718,12845,0,1702711826,13037.299721800002,75.85773180000251,53473.99924872
2023-12-16,07:30:28.000,350,11074702,12605,0,1702711827,13037.643273609989,75.90707570999803,53473.95732600001
2023-12-16,07:30:29.000,350,11074671,12925,0,1702711828,13037.939671249995,75.92117397000402,53473.95732600001
2023-12-16,07:30:30.000,350,11074654,12685,0,1702711829,13038.350586159992,76.04805830999976,53474.03418432001
2023-12-16,07:30:31.000,350,11074667,12885,0,1702711830,13038.660456420002,76.16789352000342,53473.90142904
2023-12-16,07:30:32.000,350,11074693,12965,0,1702711831,13039.239779079995,76.27363047000108,53474.07610704
2023-12-16,07:30:33.000,350,11074730,12525,0,1702711832,13039.805629119997,76.3511709000013,53474.22283656001
2023-12-16,07:30:34.000,350,11074726,12645,0,1702711833,13040.176126169994,76.43576046000089,53474.348604720006
2023-12-16,07:30:35.000,350,11074712,13005,0,1702711834,13040.499469049995,76.47100610999769,53474.495334240004
2023-12-16,07:30:36.000,350,11074720,12765,0,1702711835,13040.768921449991,76.42871133000153,53474.57219256
2023-12-16,07:30:37.000,350,11074743,12645,0,1702711836,13041.099000640002,76.40756394000346,53474.74687056
2023-12-16,07:30:38.000,350,11074713,12645,0,1702711837,13041.307826249998,76.43576046000089,53474.95648416
2023-12-16,07:30:39.000,350,11074718,13005,0,1702711838,13041.449288759999,76.33707264000259,53475.09622656
2023-12-16,07:30:40.000,350,11074656,12885,0,1702711839,13041.56380602999,76.27363047000108,53475.2150076
2023-12-16,07:30:41.000,350,11074694,12605,0,1702711840,13041.75242271,76.16084439000406,53475.36872424
2023-12-16,07:30:42.000,350,11074717,12645,0,1702711841,13041.994929870001,76.03396005000104,53475.571350720005
2023-12-16,07:30:43.000,350,11074708,12805,0,1702711842,13042.284591199998,76.01986179000232,53475.79493856
2023-12-16,07:30:44.000,350,11074703,12965,0,1702711843,13042.554043599994,76.04805830999976,53475.94865520001
2023-12-16,07:30:45.000,350,11074662,12845,0,1702711844,13042.836968619995,76.14674612999806,53476.074423360005
2023-12-16,07:30:46.000,350,11074669,12685,0,1702711845,13042.978431129995,76.20313917000021,53476.242114240005
2023-12-16,07:30:47.000,350,11074757,12965,0,1702711846,13043.126629949991,76.26658134000172,53476.45172784001
2023-12-16,07:30:48.000,350,11074720,12725,0,1702711847,13043.348928179992,76.40756394000346,53476.71025128
2023-12-16,07:30:49.000,350,11074749,12805,0,1702711848,13043.517335930002,76.52739914999984,53476.93383912001
2023-12-16,07:30:50.000,350,11074726,12845,0,1702711849,13043.652062129993,76.66838175000157,53477.12249136001
2023-12-16,07:30:51.000,350,11074762,12605,0,1702711850,13043.652062129993,76.8093643500033,53477.29018224001
2023-12-16,07:30:52.000,350,11074734,13085,0,1702711851,13043.557753790003,76.80231522000395,53477.42992464
2023-12-16,07:30:53.000,350,11074779,12725,0,1702711852,13043.497127000002,76.70362739999837,53477.61158976
2023-12-16,07:30:54.000,350,11074666,13005,0,1702711853,13043.517335930002,76.66838175000157,53477.80722912
2023-12-16,07:30:55.000,350,11074714,12765,0,1702711854,13043.544281169998,76.69657826999901,53477.981907119996
2023-12-16,07:30:56.000,350,11074678,12605,0,1702711855,13043.483654379997,76.71772566000436,53478.03081696001
2023-12-16,07:30:57.000,350,11074704,12565,0,1702711856,13043.476918070002,76.73182392000308,53478.21248208
2023-12-16,07:30:58.000,350,11074742,12885,0,1702711857,13043.544281169998,76.69657826999901,53478.43606992
2023-12-16,07:30:59.000,350,11074686,12725,0,1702711858,13043.591435339993,76.73887305000244,53478.56183808001
2023-12-16,07:31:00.000,350,11074746,12965,0,1702711859,13043.672271059993,76.68952913999965,53478.68061912001
2023-12-16,07:31:01.000,350,11074657,12885,0,1702711860,13043.685743679998,76.6472343600035,53478.72254184
2023-12-16,07:31:02.000,350,11074731,12885,0,1702711861,13043.638589509988,76.57674306000263,53478.86927136001
2023-12-16,07:31:03.000,350,11074721,13125,0,1702711862,13043.638589509988,76.52739914999984,53479.00202664
2023-12-16,07:31:04.000,350,11074668,13005,0,1702711863,13043.537544860003,76.4992026300024,53479.12080768
2023-12-16,07:31:05.000,350,11074769,12685,0,1702711864,13043.328719249992,76.45690784999897,53479.07888496
2023-12-16,07:31:06.000,350,11074696,12845,0,1702711865,13043.160311499996,76.41461307000282,53479.22561448
2023-12-16,07:31:07.000,350,11074722,12965,0,1702711866,13042.978431129995,76.40756394000346,53479.28849856
2023-12-16,07:31:08.000,350,11074702,12885,0,1702711867,13042.64161562999,76.31592525000451,53479.28151144001
2023-12-16,07:31:09.000,350,11074730,12765,0,1702711868,13042.250909649993,76.21018829999957,53479.2675372
2023-12-16,07:31:10.000,350,11074686,12925,0,1702711869,13041.920830459996,76.1396969999987,53479.27452432
2023-12-16,07:31:11.000,350,11074734,12565,0,1702711870,13041.52338816999,76.01281266000296,53479.190678880004
2023-12-16,07:31:12.000,350,11074726,12405,0,1702711871,13041.186572669998,75.93527223000274,53479.16971752
2023-12-16,07:31:13.000,350,11074720,13205,0,1702711872,13041.011428609992,75.8436335400038,53479.141769040005
2023-12-16,07:31:14.000,350,11074666,12765,0,1702711873,13040.741976209996,75.80133876000036,53479.09984632
2023-12-16,07:31:15.000,350,11074699,12885,0,1702711874,13040.438842259995,75.72379833000014,53479.00202664
2023-12-16,07:31:16.000,350,11074746,12885,0,1702711875,13040.061608899989,75.60396312000375,53478.86927136001
2023-12-16,07:31:17.000,350,11074681,12805,0,1702711876,13039.718057090002,75.56871746999968,53478.79940016001
2023-12-16,07:31:18.000,350,11074710,13005,0,1702711877,13039.37450528,75.4841279100001,53478.77145168
2023-12-16,07:31:19.000,350,11074706,12925,0,1702711878,13039.04442608999,75.45593139000266,53478.62472216
2023-12-16,07:31:20.000,350,11074723,13005,0,1702711879,13038.680665350003,75.37839096000243,53478.498954
2023-12-16,07:31:21.000,350,11074735,12725,0,1702711880,13038.364058779996,75.34314530999836,53478.317288879996
2023-12-16,07:31:22.000,350,11074714,12725,0,1702711881,13038.13502424,75.23035923000134,53478.21248208
2023-12-16,07:31:23.000,350,11074691,12605,0,1702711882,13037.93293494,75.19511358000454,53478.09370104
2023-12-16,07:31:24.000,350,11074733,13005,0,1702711883,13037.596119439993,75.12462228000368,53477.967932880005
2023-12-16,07:31:25.000,350,11074751,13285,0,1702711884,13037.380557520002,75.06822924000153,53477.82120336001
2023-12-16,07:31:26.000,350,11074711,13045,0,1702711885,13037.225622389997,75.09642575999897,53477.681460960004
2023-12-16,07:31:27.000,350,11074708,12365,0,1702711886,13037.01679678,75.05413098000281,53477.50678296001
2023-12-16,07:31:28.000,350,11074697,13005,0,1702711887,13036.82818009999,74.98363968000194,53477.35306632
2023-12-16,07:31:29.000,350,11074729,12805,0,1702711888,13036.760816999995,74.96249229000387,53477.31813072001
2023-12-16,07:31:30.000,350,11074703,12685,0,1702711889,13036.659772349994,74.89905012000236,53477.24127240001
2023-12-16,07:31:31.000,350,11074702,12685,0,1702711890,13036.504837219989,74.83560795000085,53477.08755576
2023-12-16,07:31:32.000,350,11074756,12605,0,1702711891,13036.376847329993,74.78626403999806,53476.91986488
2023-12-16,07:31:33.000,350,11074710,12685,0,1702711892,13036.322956849988,74.70872360999783,53476.81505808001
2023-12-16,07:31:34.000,350,11074762,12925,0,1702711893,13036.336429469993,74.59593753000081,53476.70326416
2023-12-16,07:31:35.000,350,11074723,12845,0,1702711894,13036.356638399993,74.45495492999908,53476.68928992001
2023-12-16,07:31:36.000,350,11074734,13045,0,1702711895,13036.316220539993,74.2223336399984,53476.53557328
2023-12-16,07:31:37.000,350,11074748,12805,0,1702711896,13036.471155669999,74.04610538999987,53476.47967632001
2023-12-16,07:31:38.000,350,11074740,12525,0,1702711897,13036.578936629994,73.90512278999813,53476.472689199996
2023-12-16,07:31:39.000,350,11074685,13205,0,1702711898,13036.558727699994,73.68659976000345,53476.339933920004
2023-12-16,07:31:40.000,350,11074682,13205,0,1702711899,13036.592409249999,73.60201020000386,53476.339933920004
2023-12-16,07:31:41.000,350,11074648,12845,0,1702711900,13036.504837219989,73.4821749900002,53476.24910136
2023-12-16,07:31:42.000,350,11074680,12885,0,1702711901,13036.376847329993,73.31299587000103,53476.27704984
2023-12-16,07:31:43.000,350,11074754,12685,0,1702711902,13036.228648509998,73.12971849000314,53476.27006272
2023-12-16,07:31:44.000,350,11074742,12965,0,1702711903,13036.033295519992,73.073325450001,53476.304998319996
2023-12-16,07:31:45.000,350,11074710,12965,0,1702711904,13035.804260979996,73.04512893000356,53476.21416576001
2023-12-16,07:31:46.000,350,11074704,13085,0,1702711905,13035.662798469995,73.00283415000013,53476.193204400006
2023-12-16,07:31:47.000,350,11074752,12965,0,1702711906,13035.622380609995,73.06627632000163,53476.27704984
2023-12-16,07:31:48.000,350,11074700,13125,0,1702711907,13035.46744547999,73.11562023000442,53476.17923016
2023-12-16,07:31:49.000,350,11074706,12285,0,1702711908,13035.238410939994,73.22135718000209,53476.13032032
2023-12-16,07:31:50.000,350,11074734,13085,0,1702711909,13035.043057950003,73.22135718000209,53476.11634608001
2023-12-16,07:31:51.000,350,11074697,12645,0,1702711910,13034.773605549992,73.30594674000167,53476.025513520006
2023-12-16,07:31:52.000,350,11074735,12685,0,1702711911,13034.564779939996,73.30594674000167,53475.92769384001
2023-12-16,07:31:53.000,350,11074711,12765,0,1702711912,13034.49741684,73.31299587000103,53475.9137196
2023-12-16,07:31:54.000,350,11074729,12605,0,1702711913,13034.342481709995,73.24250457000016,53475.94865520001
2023-12-16,07:31:55.000,350,11074708,13165,0,1702711914,13034.18754657999,73.14381675000186,53475.836861280004
2023-12-16,07:31:56.000,350,11074749,12285,0,1702711915,13033.931566799998,73.03103067000484,53475.71109312001
2023-12-16,07:31:57.000,350,11074786,12965,0,1702711916,13033.830522149998,73.01693240999884,53475.690131760006
2023-12-16,07:31:58.000,350,11074747,12605,0,1702711917,13033.608223919997,72.88299894000374,53475.63423480001
2023-12-16,07:31:59.000,350,11074664,12445,0,1702711918,13033.460025100001,72.69267242999922,53475.55038936
2023-12-16,07:32:00.000,350,11074704,12765,0,1702711919,13033.29161734999,72.38251070999831,53475.49449240001
2023-12-16,07:32:01.000,350,11074706,12485,0,1702711920,13033.13668222,72.13579115999892,53475.41064696
2023-12-16,07:32:02.000,350,11074720,12885,0,1702711921,13033.0558465,71.85382596000272,53475.3198144
2023-12-16,07:32:03.000,350,11074712,12605,0,1702711922,13033.082791739995,71.69874510000227,53475.34776288001
2023-12-16,07:32:04.000,350,11074738,12365,0,1702711923,13033.001956019994,71.67054858000483,53475.235968960005
2023-12-16,07:32:05.000,350,11074698,12965,0,1702711924,13033.103000669995,71.7269416199997,53475.17308488
2023-12-16,07:32:06.000,350,11074715,12765,0,1702711925,13033.123209599995,71.74103987999843,53475.0752652
2023-12-16,07:32:07.000,350,11074698,12965,0,1702711926,13033.345507829996,71.79743292000057,53475.1451364
2023-12-16,07:32:08.000,350,11074692,13005,0,1702711927,13033.547597129997,71.86087509000208,53475.12417504
2023-12-16,07:32:09.000,350,11074719,12925,0,1702711928,13033.776631669993,71.8749733500008,53475.13116216001
2023-12-16,07:32:10.000,350,11074723,12925,0,1702711929,13033.897885249993,71.94546465000167,53475.13814928001
2023-12-16,07:32:11.000,350,11074693,12925,0,1702711930,13034.025875139989,71.98071029999846,53475.0752652
2023-12-16,07:32:12.000,350,11074653,12965,0,1702711931,13034.079765619994,72.05825072999869,53475.04731672
2023-12-16,07:32:13.000,350,11074677,12365,0,1702711932,13034.16733764999,72.1216929000002,53475.0752652
2023-12-16,07:32:14.000,350,11074742,12605,0,1702711933,13034.201019199994,72.11464377000084,53475.04731672
2023-12-16,07:32:15.000,350,11074697,12685,0,1702711934,13034.221228129994,72.17103681000299,53475.08923944001
2023-12-16,07:32:16.000,350,11074685,12765,0,1702711935,13034.086501929989,72.2344789800045,53475.019368240006
2023-12-16,07:32:17.000,350,11074724,12685,0,1702711936,13034.133656099999,72.24857724000321,53475.005394
2023-12-16,07:32:18.000,350,11074700,13045,0,1702711937,13034.140392409994,72.31906854000408,53475.01238112001
2023-12-16,07:32:19.000,350,11074696,12965,0,1702711938,13034.046084069989,72.43890375000046,53475.04731672
2023-12-16,07:32:20.000,350,11074710,12925,0,1702711939,13033.803576910002,72.4811985300039,53474.98443264
2023-12-16,07:32:21.000,350,11074762,12845,0,1702711940,13033.446552479996,72.46005113999854,53474.83770312
2023-12-16,07:32:22.000,350,11074740,12805,0,1702711941,13033.12994590999,72.45300200999918,53474.80975464
2023-12-16,07:32:23.000,350,11074665,12765,0,1702711942,13032.880702439994,72.34021593000216,53474.73988344
2023-12-16,07:32:24.000,350,11074686,12965,0,1702711943,13032.685349449988,72.3331668000028,53474.6909736
2023-12-16,07:32:25.000,350,11074728,12925,0,1702711944,13032.557359559993,72.41775636000239,53474.57219256
2023-12-16,07:32:26.000,350,11074745,12765,0,1702711945,13032.429369669997,72.49529679000261,53474.46039864001
2023-12-16,07:32:27.000,350,11074708,12685,0,1702711946,13032.375479189992,72.53759156999877,53474.43245016
2023-12-16,07:32:28.000,350,11074717,12805,0,1702711947,13032.186862509996,72.62218112999835,53474.27174640001
2023-12-16,07:32:29.000,350,11074701,12565,0,1702711948,13031.99150951999,72.59398461000092,53474.15296536001
2023-12-16,07:32:30.000,350,11074663,12685,0,1702711949,13031.695111879999,72.54464069999813,53474.08309416001
2023-12-16,07:32:31.000,350,11074707,12965,0,1702711950,13031.418923169993,72.4318546200011,53473.87348056
2023-12-16,07:32:32.000,350,11074686,12965,0,1702711951,13031.169679699997,72.41070723000303,53473.75469952
2023-12-16,07:32:33.000,350,11074758,12525,0,1702711952,13031.068635049996,72.34726506000152,53473.74771240001
2023-12-16,07:32:34.000,350,11074683,12925,0,1702711953,13030.933908849991,72.15693855000427,53473.62893136001
2023-12-16,07:32:35.000,350,11074679,12765,0,1702711954,13030.69140168999,71.96661203999975,53473.47521472
2023-12-16,07:32:36.000,350,11074734,12685,0,1702711955,13030.48931238999,71.86792422000144,53473.36342080001
2023-12-16,07:32:37.000,350,11074698,12685,0,1702711956,13030.374795119998,71.71989249000035,53473.223678400005
2023-12-16,07:32:38.000,350,11074680,12765,0,1702711957,13030.267014159988,71.6634994499982,53473.16778144001
2023-12-16,07:32:39.000,350,11074684,12925,0,1702711958,13030.213123679998,71.6634994499982,53473.06297464
2023-12-16,07:32:40.000,350,11074738,12805,0,1702711959,13030.064924860002,71.60710641000333,53473.04201328
2023-12-16,07:32:41.000,350,11074719,13125,0,1702711960,13029.909989729997,71.36743599000329,53472.90227088
2023-12-16,07:32:42.000,350,11074667,12925,0,1702711961,13029.829154009996,71.20530600000347,53472.86733528
2023-12-16,07:32:43.000,350,11074705,12525,0,1702711962,13029.822417700001,71.05727427000238,53472.89528376
2023-12-16,07:32:44.000,350,11074702,12525,0,1702711963,13029.72137305,70.93038992999936,53472.83239968001
2023-12-16,07:32:45.000,350,11074697,12685,0,1702711964,13029.69442780999,70.83170211000106,53472.76252848001
2023-12-16,07:32:46.000,350,11074649,12885,0,1702711965,13029.55296529999,70.7894073300049,53472.70663152
2023-12-16,07:32:47.000,350,11074703,12925,0,1702711966,13029.39803017,70.65547386000253,53472.59483760001
2023-12-16,07:32:48.000,350,11074724,12765,0,1702711967,13029.33066706999,70.66252299000189,53472.74156712001
2023-12-16,07:32:49.000,350,11074707,12725,0,1702711968,13029.162259319994,70.74006342000212,53472.74855424
2023-12-16,07:32:50.000,350,11074670,12725,0,1702711969,13029.007324189988,70.81760385000234,53472.8044512
2023-12-16,07:32:51.000,350,11074718,12845,0,1702711970,13028.852389059997,70.87399689000449,53472.78348984001
2023-12-16,07:32:52.000,350,11074748,13085,0,1702711971,13028.589672969996,70.94448818999808,53472.6996444
2023-12-16,07:32:53.000,350,11074711,12885,0,1702711972,13028.428001529996,71.00793035999959,53472.720605760005
2023-12-16,07:32:54.000,350,11074727,12605,0,1702711973,13028.23264853999,71.05022514000302,53472.769515600005
2023-12-16,07:32:55.000,350,11074723,12765,0,1702711974,13028.017086619999,71.12776557000325,53472.73458
2023-12-16,07:32:56.000,350,11074668,12605,0,1702711975,13027.774579459998,71.22645339000155,53472.69265728001
2023-12-16,07:32:57.000,350,11074689,13085,0,1702711976,13027.525335990002,71.30399382000178,53472.71361864001
2023-12-16,07:32:58.000,350,11074743,12805,0,1702711977,13027.2626199,71.36038686000393,53472.74855424
2023-12-16,07:32:59.000,350,11074724,12285,0,1702711978,13026.93254070999,71.42382902999816,53472.74156712001
2023-12-16,07:33:00.000,350,11074708,12725,0,1702711979,13026.528362110002,71.4308781600048,53472.73458
2023-12-16,07:33:01.000,350,11074764,13125,0,1702711980,13026.164601370001,71.40268164000008,53472.622786080006
2023-12-16,07:33:02.000,350,11074725,13085,0,1702711981,13025.83452217999,71.44497642000351,53472.601824720005
2023-12-16,07:33:03.000,350,11074707,12685,0,1702711982,13025.551597159989,71.43792729000415,53472.58785048
2023-12-16,07:33:04.000,350,11074719,12765,0,1702711983,13025.127209630002,71.4167798999988,53472.483043680004
2023-12-16,07:33:05.000,350,11074724,12965,0,1702711984,13024.71629471999,71.40268164000008,53472.46208232
2023-12-16,07:33:06.000,350,11074758,12885,0,1702711985,13024.359270289999,71.36743599000329,53472.36426264
2023-12-16,07:33:07.000,350,11074690,12845,0,1702711986,13024.022454789992,71.381534250002,53472.3502884
2023-12-16,07:33:08.000,350,11074698,12805,0,1702711987,13023.61827618999,71.37448512000265,53472.18259752
2023-12-16,07:33:09.000,350,11074729,13045,0,1702711988,13023.200624969999,71.40973076999944,53472.000932400006
2023-12-16,07:33:10.000,350,11074709,13045,0,1702711989,13022.910963640003,71.38858338000136,53471.93804832
2023-12-16,07:33:11.000,350,11074676,12765,0,1702711990,13022.513521349996,71.37448512000265,53471.616640800006
2023-12-16,07:33:12.000,350,11074696,12765,0,1702711991,13022.190178469995,71.38858338000136,53471.53978248001
2023-12-16,07:33:13.000,350,11074726,12645,0,1702711992,13021.961143929999,71.33219033999922,53471.476898400004
2023-12-16,07:33:14.000,350,11074700,12805,0,1702711993,13021.678218909998,71.21235513000283,53471.32318176001
2023-12-16,07:33:15.000,350,11074721,12565,0,1702711994,13021.415502819997,71.09251991999918,53471.17645224
2023-12-16,07:33:16.000,350,11074697,12845,0,1702711995,13021.12584149,71.05727427000238,53470.90395456
2023-12-16,07:33:17.000,350,11074707,12805,0,1702711996,13020.93722480999,71.09251991999918,53470.757225040004
2023-12-16,07:33:18.000,350,11074705,12805,0,1702711997,13020.869861709994,71.12071644000389,53470.58254704001
2023-12-16,07:33:19.000,350,11074690,12965,0,1702711998,13020.701453959999,71.08547078999982,53470.40786904
2023-12-16,07:33:20.000,350,11074697,12885,0,1702711999,13020.485892039993,70.83170211000106,53470.28210088
2023-12-16,07:33:21.000,350,11074721,12925,0,1702712000,13020.277066429997,70.5779334300023,53470.01659032
2023-12-16,07:33:22.000,350,11074758,12805,0,1702712001,13020.182758089992,70.45104908999929,53469.8349252
2023-12-16,07:33:23.000,350,11074685,12685,0,1702712002,13020.202967019992,70.39465605000441,53469.70915704
2023-12-16,07:33:24.000,350,11074727,12765,0,1702712003,13020.196230709997,70.50039300000208,53469.57640176001
2023-12-16,07:33:25.000,350,11074752,12405,0,1702712004,13020.236648569997,70.53563864999887,53469.35281392
2023-12-16,07:33:26.000,350,11074702,12725,0,1702712005,13020.250121190002,70.54268777999823,53469.19211016001
2023-12-16,07:33:27.000,350,11074666,13125,0,1702712006,13020.384847389993,70.50744213000144,53469.07332912001
2023-12-16,07:33:28.000,350,11074711,12725,0,1702712007,13020.553255139988,70.5779334300023,53469.09429048001
2023-12-16,07:33:29.000,350,11074737,12845,0,1702712008,13020.79576229999,70.71186690000468,53468.96852232
2023-12-16,07:33:30.000,350,11074735,13085,0,1702712009,13021.01806052999,70.88809515000321,53468.891664
2023-12-16,07:33:31.000,350,11074743,12925,0,1702712010,13021.253831379996,71.05727427000238,53468.77987008
2023-12-16,07:33:32.000,350,11074722,12605,0,1702712011,13021.368348650001,71.25464990999899,53468.66807616001
2023-12-16,07:33:33.000,350,11074707,12965,0,1702712012,13021.583910569992,71.43792729000415,53468.56326936
2023-12-16,07:33:34.000,350,11074671,13125,0,1702712013,13021.853362969989,71.60005728000397,53468.63314056
2023-12-16,07:33:35.000,350,11074763,12925,0,1702712014,13022.05545226999,71.76218727000378,53468.58423072
2023-12-16,07:33:36.000,350,11074727,13005,0,1702712015,13022.250805259995,71.88202248000016,53468.49339816
2023-12-16,07:33:37.000,350,11074704,13125,0,1702712016,13022.533730279996,71.99480856000446,53468.458462560004
2023-12-16,07:33:38.000,350,11074704,12925,0,1702712017,13022.897491019998,72.05825072999869,53468.54929512001
2023-12-16,07:33:39.000,350,11074742,12685,0,1702712018,13023.227570209994,72.17103681000299,53468.56326936
2023-12-16,07:33:40.000,350,11074716,12845,0,1702712019,13023.47681367999,72.26267550000193,53468.63314056
2023-12-16,07:33:41.000,350,11074722,12645,0,1702712020,13023.611539879996,72.36136332000024,53468.53532088
2023-12-16,07:33:42.000,350,11074763,12685,0,1702712021,13023.779947629992,72.26267550000193,53468.61916632001
2023-12-16,07:33:43.000,350,11074696,12605,0,1702712022,13024.015718479997,72.19923333000042,53468.696024640005
2023-12-16,07:33:44.000,350,11074734,12805,0,1702712023,13024.238016709998,72.14988942000491,53468.78685720001
2023-12-16,07:33:45.000,350,11074726,12565,0,1702712024,13024.339061359999,72.21333158999914,53468.78685720001
2023-12-16,07:33:46.000,350,11074681,13165,0,1702712025,13024.527678039994,72.22742984999786,53468.84275416
2023-12-16,07:33:47.000,350,11074711,12765,0,1702712026,13024.61525006999,72.24152811000386,53468.912625360004
2023-12-16,07:33:48.000,350,11074754,12725,0,1702712027,13024.628722689995,72.17808594000235,53469.01044504
2023-12-16,07:33:49.000,350,11074740,12965,0,1702712028,13024.588304829995,72.17103681000299,53468.9964708
2023-12-16,07:33:50.000,350,11074725,12525,0,1702712029,13024.62198638,72.11464377000084,53469.150187440006
2023-12-16,07:33:51.000,350,11074759,12805,0,1702712030,13024.54115066,72.14284028999828,53469.09429048001
2023-12-16,07:33:52.000,350,11074697,13565,0,1702712031,13024.52094173,72.14988942000491,53469.14320032001
2023-12-16,07:33:53.000,350,11074693,12925,0,1702712032,13024.60177745,72.24857724000321,53469.33185256
2023-12-16,07:33:54.000,350,11074708,13085,0,1702712033,13024.53441434999,72.27677376000065,53469.37377528
2023-12-16,07:33:55.000,350,11074695,12845,0,1702712034,13024.366006599994,72.37546157999896,53469.42268512
2023-12-16,07:33:56.000,350,11074705,12645,0,1702712035,13024.170653609988,72.4318546200011,53469.39473664
2023-12-16,07:33:57.000,350,11074758,12605,0,1702712036,13023.928146450002,72.48824766000325,53469.4506336
2023-12-16,07:33:58.000,350,11074723,12605,0,1702712037,13023.705848220001,72.50234592000197,53469.5205048
2023-12-16,07:33:59.000,350,11074721,12885,0,1702712038,13023.470077369995,72.48824766000325,53469.50653056001
2023-12-16,07:34:00.000,350,11074676,12645,0,1702712039,13023.220833899999,72.44595287999982,53469.56242752
2023-12-16,07:34:01.000,350,11074694,12565,0,1702712040,13022.991799359988,72.41775636000239,53469.534479040005
2023-12-16,07:34:02.000,350,11074768,12805,0,1702712041,13022.803182679992,72.4318546200011,53469.583388880004
2023-12-16,07:34:03.000,350,11074680,12925,0,1702712042,13022.634774929997,72.4318546200011,53469.59736312001
2023-12-16,07:34:04.000,350,11074755,13125,0,1702712043,13022.392267769996,72.40365810000367,53469.62531160001
2023-12-16,07:34:05.000,350,11074711,12765,0,1702712044,13022.169969539995,72.41070723000303,53469.56242752
2023-12-16,07:34:06.000,350,11074690,13085,0,1702712045,13021.860099279998,72.34021593000216,53469.52749192001
2023-12-16,07:34:07.000,350,11074727,12645,0,1702712046,13021.684955219993,72.34021593000216,53469.50653056001
2023-12-16,07:34:08.000,350,11074714,12885,0,1702712047,13021.577174259997,72.3684124499996,53469.57640176001
2023-12-16,07:34:09.000,350,11074685,12605,0,1702712048,13021.469393300002,72.41070723000303,53469.464607840004
2023-12-16,07:34:10.000,350,11074723,12885,0,1702712049,13021.381821269992,72.38955983999767,53469.50653056001
2023-12-16,07:34:11.000,350,11074693,12605,0,1702712050,13021.19994089999,72.41775636000239,53469.464607840004
2023-12-16,07:34:12.000,350,11074782,13205,0,1702712051,13021.11910517999,72.4318546200011,53469.3807624
2023-12-16,07:34:13.000,350,11074713,12645,0,1702712052,13021.01806052999,72.4318546200011,53469.32486544
2023-12-16,07:34:14.000,350,11074716,12765,0,1702712053,13020.991115289995,72.4811985300039,53469.33185256
2023-12-16,07:34:15.000,350,11074650,12805,0,1702712054,13020.94396112,72.5798863500022,53469.26198136001
2023-12-16,07:34:16.000,350,11074721,12725,0,1702712055,13020.829443849994,72.67152504000114,53469.26198136001
2023-12-16,07:34:17.000,350,11074711,13125,0,1702712056,13020.77555336999,72.69972155999858,53469.22005864001
2023-12-16,07:34:18.000,350,11074710,12925,0,1702712057,13020.79576229999,72.74906547000137,53469.25499424
2023-12-16,07:34:19.000,350,11074693,12685,0,1702712058,13020.762080749999,72.72791808000329,53469.28294272
2023-12-16,07:34:20.000,350,11074747,12885,0,1702712059,13020.77555336999,72.72086895000393,53469.21307152
2023-12-16,07:34:21.000,350,11074699,12805,0,1702712060,13020.661036099998,72.74201634000201,53469.05236776001
2023-12-16,07:34:22.000,350,11074694,12885,0,1702712061,13020.667772409994,72.69972155999858,53469.09429048001
2023-12-16,07:34:23.000,350,11074719,12845,0,1702712062,13020.600409309998,72.69267242999922,53469.080316240004
2023-12-16,07:34:24.000,350,11074713,12925,0,1702712063,13020.559991449998,72.73496721000265,53469.10826472
2023-12-16,07:34:25.000,350,11074724,12805,0,1702712064,13020.398320009997,72.84775328999967,53469.05236776001
2023-12-16,07:34:26.000,350,11074722,12925,0,1702712065,13020.310747980002,72.84070416000031,53469.01044504
2023-12-16,07:34:27.000,350,11074707,12765,0,1702712066,13020.324220599992,72.83365503000095,53469.04538064
2023-12-16,07:34:28.000,350,11074738,12445,0,1702712067,13020.283802739992,72.87594981000439,53469.00345792001
2023-12-16,07:34:29.000,350,11074679,12685,0,1702712068,13020.189494400001,72.8900480700031,53468.98948368
2023-12-16,07:34:30.000,350,11074717,12725,0,1702712069,13020.196230709997,72.8900480700031,53468.9964708
2023-12-16,07:34:31.000,350,11074722,12805,0,1702712070,13020.149076540001,72.8900480700031,53468.92659960001
2023-12-16,07:34:32.000,350,11074687,13125,0,1702712071,13020.128867610001,72.8900480700031,53468.933586720006
2023-12-16,07:34:33.000,350,11074730,12965,0,1702712072,13020.196230709997,72.91119546000118,53469.01743216
2023-12-16,07:34:34.000,350,11074741,12605,0,1702712073,13020.223175949992,72.8900480700031,53468.94756096
2023-12-16,07:34:35.000,350,11074705,12525,0,1702712074,13020.236648569997,72.88299894000374,53468.912625360004
2023-12-16,07:34:36.000,350,11074727,12965,0,1702712075,13020.290539050002,72.93939197999862,53468.814805680006
2023-12-16,07:34:37.000,350,11074727,12645,0,1702712076,13020.438737869998,72.9252937199999,53468.92659960001
2023-12-16,07:34:38.000,350,11074685,12925,0,1702712077,13020.519573589998,72.8900480700031,53468.88467688001
2023-12-16,07:34:39.000,350,11074758,12965,0,1702712078,13020.634090859989,72.89709720000246,53468.912625360004
2023-12-16,07:34:40.000,350,11074713,12845,0,1702712079,13020.735135509989,72.94644110999798,53468.87070264
2023-12-16,07:34:41.000,350,11074724,12685,0,1702712080,13020.869861709994,72.96758850000333,53468.80781856001
2023-12-16,07:34:42.000,350,11074722,12565,0,1702712081,13021.00458791,73.01693240999884,53468.77987008
2023-12-16,07:34:43.000,350,11074720,12845,0,1702712082,13021.314458169996,73.0380798000042,53468.90563824001
2023-12-16,07:34:44.000,350,11074720,12725,0,1702712083,13021.563701639992,73.073325450001,53468.91961248
2023-12-16,07:34:45.000,350,11074725,12725,0,1702712084,13021.833154039989,73.19316066000465,53468.891664
2023-12-16,07:34:46.000,350,11074721,13285,0,1702712085,13022.129551679995,73.20725892000337,53468.94057384
2023-12-16,07:34:47.000,350,11074696,12605,0,1702712086,13022.452894559996,73.2847993500036,53468.89865112
2023-12-16,07:34:48.000,350,11074712,12845,0,1702712087,13022.762764819992,73.36233978000382,53468.961535200004
2023-12-16,07:34:49.000,350,11074704,12885,0,1702712088,13023.220833899999,73.40463455999998,53469.08730336
2023-12-16,07:34:50.000,350,11074674,12605,0,1702712089,13023.58459464,73.51742064000427,53469.15717456
2023-12-16,07:34:51.000,350,11074740,12885,0,1702712090,13023.894464899997,73.63725585000066,53469.19211016001
2023-12-16,07:34:52.000,350,11074708,13125,0,1702712091,13024.238016709998,73.7288945399996,53469.21307152
2023-12-16,07:34:53.000,350,11074719,12845,0,1702712092,13024.588304829995,73.79938584000047,53469.3458268
2023-12-16,07:34:54.000,350,11074720,12605,0,1702712093,13024.925120330001,73.89807365999877,53469.49255632
2023-12-16,07:34:55.000,350,11074735,12925,0,1702712094,13025.295617379998,73.98971234999772,53469.50653056001
2023-12-16,07:34:56.000,350,11074688,12725,0,1702712095,13025.666114429994,74.09544930000266,53469.73710552
2023-12-16,07:34:57.000,350,11074674,12845,0,1702712096,13025.99619361999,74.20823537999968,53469.84191232001
2023-12-16,07:34:58.000,350,11074714,12845,0,1702712097,13026.272382329997,74.27872668000055,53470.02357744
2023-12-16,07:34:59.000,350,11074773,12885,0,1702712098,13026.562043659993,74.34216885000205,53470.254152400004
2023-12-16,07:35:00.000,350,11074679,12445,0,1702712099,13026.757396649999,74.42675841000164,53470.33799784
2023-12-16,07:35:01.000,350,11074735,13205,0,1702712100,13026.93254070999,74.51134797000122,53470.4987016
2023-12-16,07:35:02.000,350,11074649,13205,0,1702712101,13027.13463000999,74.57479014000273,53470.659405360006
2023-12-16,07:35:03.000,350,11074700,12565,0,1702712102,13027.410818719996,74.6452814400036,53470.91094168
2023-12-16,07:35:04.000,350,11074706,12845,0,1702712103,13027.585962780002,74.76511664999998,53471.10658104001
2023-12-16,07:35:05.000,350,11074754,12765,0,1702712104,13027.754370529998,74.81446056000277,53471.30222040001
2023-12-16,07:35:06.000,350,11074697,12605,0,1702712105,13027.889096729989,74.89905012000236,53471.511834
2023-12-16,07:35:07.000,350,11074702,13045,0,1702712106,13028.044031859994,75.00478707000002,53471.75638320001
2023-12-16,07:35:08.000,350,11074748,12925,0,1702712107,13028.145076509994,75.09642575999897,53471.97298392001
2023-12-16,07:35:09.000,350,11074746,12765,0,1702712108,13028.104658649994,75.14576967000176,53472.18259752
2023-12-16,07:35:10.000,350,11074691,12565,0,1702712109,13028.11139495999,75.20921184000326,53472.42714672001
2023-12-16,07:35:11.000,350,11074712,12885,0,1702712110,13028.084449719994,75.28675227000349,53472.51099216
2023-12-16,07:35:12.000,350,11074727,12925,0,1702712111,13028.104658649994,75.30085053000221,53472.71361864001
2023-12-16,07:35:13.000,350,11074741,12965,0,1702712112,13028.13160388999,75.28675227000349,53473.09092312
2023-12-16,07:35:14.000,350,11074702,12685,0,1702712113,13028.084449719994,75.24445749000006,53473.25162688
2023-12-16,07:35:15.000,350,11074733,13125,0,1702712114,13028.023822929994,75.27970314000413,53473.47521472
2023-12-16,07:35:16.000,350,11074725,12965,0,1702712115,13027.916041969998,75.30085053000221,53473.559060160005
2023-12-16,07:35:17.000,350,11074746,13165,0,1702712116,13027.821733629993,75.30789966000157,53473.775660880005
2023-12-16,07:35:18.000,350,11074720,13005,0,1702712117,13027.828469939988,75.32199792000029,53473.95732600001
2023-12-16,07:35:19.000,350,11074737,13125,0,1702712118,13027.808261009988,75.3854400900018,53474.14597824
2023-12-16,07:35:20.000,350,11074668,13005,0,1702712119,13027.767843150003,75.42068573999859,53474.33463048
2023-12-16,07:35:21.000,350,11074696,12645,0,1702712120,13027.740897909993,75.43478400000458,53474.495334240004
2023-12-16,07:35:22.000,350,11074713,13085,0,1702712121,13027.660062189992,75.42773486999795,53474.64905088
2023-12-16,07:35:23.000,350,11074665,12845,0,1702712122,13027.680271119993,75.45593139000266,53474.84469024001
2023-12-16,07:35:24.000,350,11074686,12725,0,1702712123,13027.660062189992,75.4841279100001,53475.005394
2023-12-16,07:35:25.000,350,11074692,12925,0,1702712124,13027.626380640002,75.5475700800016,53475.13814928001
2023-12-16,07:35:26.000,350,11074736,12645,0,1702712125,13027.666798500002,75.58986485999776,53475.27789168001
2023-12-16,07:35:27.000,350,11074716,12965,0,1702712126,13027.660062189992,75.61101225000311,53475.34776288001
2023-12-16,07:35:28.000,350,11074712,12805,0,1702712127,13027.747634220003,75.5969139900044,53475.55737648
2023-12-16,07:35:29.000,350,11074765,12725,0,1702712128,13027.788052079988,75.63920877000055,53475.72506736
2023-12-16,07:35:30.000,350,11074715,12965,0,1702712129,13027.761106839993,75.65330702999927,53475.82288704
2023-12-16,07:35:31.000,350,11074733,12925,0,1702712130,13027.767843150003,75.70265094000206,53475.96961656001
2023-12-16,07:35:32.000,350,11074748,13165,0,1702712131,13027.707216360002,75.75199485000485,53476.025513520006
2023-12-16,07:35:33.000,350,11074677,13085,0,1702712132,13027.713952669998,75.8436335400038,53476.123333200005
2023-12-16,07:35:34.000,350,11074701,12685,0,1702712133,13027.761106839993,75.89297744999931,53476.31198544001
2023-12-16,07:35:35.000,350,11074701,12725,0,1702712134,13027.794788389998,75.99871440000425,53476.40281800001
2023-12-16,07:35:36.000,350,11074697,12565,0,1702712135,13027.767843150003,76.12559873999999,53476.43076648001
2023-12-16,07:35:37.000,350,11074707,12685,0,1702712136,13027.841942559993,76.20313917000021,53476.48666344
2023-12-16,07:35:38.000,350,11074718,12685,0,1702712137,13027.895833039998,76.26658134000172,53476.66832856001
2023-12-16,07:35:39.000,350,11074684,12965,0,1702712138,13027.922778279994,76.3864165499981,53476.863967920006
2023-12-16,07:35:40.000,350,11074722,12845,0,1702712139,13027.916041969998,76.47100610999769,53476.88492928001
2023-12-16,07:35:41.000,350,11074745,12645,0,1702712140,13027.889096729989,76.55559567000455,53476.90589064001
2023-12-16,07:35:42.000,350,11074749,12605,0,1702712141,13028.003613999994,76.57674306000263,53477.031658800006
2023-12-16,07:35:43.000,350,11074733,13005,0,1702712142,13028.23264853999,76.61198870999942,53477.1364656
2023-12-16,07:35:44.000,350,11074674,12605,0,1702712143,13028.32022057,76.55559567000455,53477.248259520005
2023-12-16,07:35:45.000,350,11074709,12925,0,1702712144,13028.45494676999,76.56264480000391,53477.367040560006
2023-12-16,07:35:46.000,350,11074694,12805,0,1702712145,13028.529046179996,76.51330089000112,53477.464860240005
2023-12-16,07:35:47.000,350,11074673,12765,0,1702712146,13028.616618209991,76.47805524000432,53477.47184736
2023-12-16,07:35:48.000,350,11074689,12965,0,1702712147,13028.737871789992,76.46395697999833,53477.60460264001
2023-12-16,07:35:49.000,350,11074706,12645,0,1702712148,13028.818707509992,76.46395697999833,53477.71639656
2023-12-16,07:35:50.000,350,11074708,13045,0,1702712149,13028.933224779998,76.44280959000025,53477.75831928
2023-12-16,07:35:51.000,350,11074754,12645,0,1702712150,13028.939961089993,76.47100610999769,53477.75831928
2023-12-16,07:35:52.000,350,11074674,12885,0,1702712151,13028.980378949993,76.44280959000025,53477.9050488
2023-12-16,07:35:53.000,350,11074709,12645,0,1702712152,13029.067950979988,76.39346568000474,53477.981907119996
2023-12-16,07:35:54.000,350,11074721,12845,0,1702712153,13029.195940869999,76.33707264000259,53478.15658512001
2023-12-16,07:35:55.000,350,11074750,12805,0,1702712154,13029.296985519999,76.34412177000195,53478.21248208
2023-12-16,07:35:56.000,350,11074742,12845,0,1702712155,13029.384557549994,76.2877287299998,53478.32427600001
2023-12-16,07:35:57.000,350,11074719,12925,0,1702712156,13029.47212957999,76.28067960000044,53478.28235328
2023-12-16,07:35:58.000,350,11074750,12725,0,1702712157,13029.586646849995,76.24543395000364,53478.43606992
2023-12-16,07:35:59.000,350,11074721,12965,0,1702712158,13029.707900429996,76.1537952600047,53478.519915360004
2023-12-16,07:36:00.000,350,11074719,12525,0,1702712159,13029.748318289996,76.11150048000127,53478.589786560005
2023-12-16,07:36:01.000,350,11074702,12725,0,1702712160,13029.815681389991,76.11854961000063,53478.66664488
2023-12-16,07:36:02.000,350,11074712,12565,0,1702712161,13029.909989729997,76.08330396000383,53478.77145168
2023-12-16,07:36:03.000,350,11074721,12685,0,1702712162,13030.105342720002,76.06920569999784,53478.91818120001
2023-12-16,07:36:04.000,350,11074770,13125,0,1702712163,13030.179442129993,76.03396005000104,53478.974078160005
2023-12-16,07:36:05.000,350,11074731,12725,0,1702712164,13030.267014159988,76.0057635300036,53479.05093648
2023-12-16,07:36:06.000,350,11074711,12765,0,1702712165,13030.361322499994,76.03396005000104,53479.141769040005
2023-12-16,07:36:07.000,350,11074741,12805,0,1702712166,13030.48931238999,75.98461613999825,53479.28151144001
2023-12-16,07:36:08.000,350,11074731,12765,0,1702712167,13030.644247519995,75.94937049000146,53479.4422152
2023-12-16,07:36:09.000,350,11074739,12725,0,1702712168,13030.79244633999,75.90002657999867,53479.54003488001
2023-12-16,07:36:10.000,350,11074721,12885,0,1702712169,13030.87328205999,75.87183006000123,53479.70772576001
2023-12-16,07:36:11.000,350,11074792,12965,0,1702712170,13030.974326709991,75.8436335400038,53479.79855832
2023-12-16,07:36:12.000,350,11074777,12925,0,1702712171,13030.98106302,75.91412484000466,53479.812532560005
2023-12-16,07:36:13.000,350,11074770,12525,0,1702712172,13031.034953499991,75.88592831999995,53479.93830072
2023-12-16,07:36:14.000,350,11074749,13085,0,1702712173,13031.115789219992,75.90707570999803,53480.1758628
2023-12-16,07:36:15.000,350,11074714,12765,0,1702712174,13031.115789219992,75.92117397000402,53480.32957944
2023-12-16,07:36:16.000,350,11074730,13085,0,1702712175,13031.055162429991,75.91412484000466,53480.30861808001
2023-12-16,07:36:17.000,350,11074699,13125,0,1702712176,13031.034953499991,75.9775670099989,53480.39246352
2023-12-16,07:36:18.000,350,11074757,12805,0,1702712177,13031.075371359992,75.98461613999825,53480.67893544
2023-12-16,07:36:19.000,350,11074703,12805,0,1702712178,13031.055162429991,76.0410091800004,53480.75579376
2023-12-16,07:36:20.000,350,11074741,12845,0,1702712179,13031.021480880001,76.06920569999784,53480.867587680004
2023-12-16,07:36:21.000,350,11074696,12845,0,1702712180,13030.88001837,76.14674612999806,53480.916497520004
2023-12-16,07:36:22.000,350,11074735,12685,0,1702712181,13030.81939158,76.23838482000428,53481.07720128001
2023-12-16,07:36:23.000,350,11074724,12805,0,1702712182,13030.73855586,76.29477785999916,53481.20995656
2023-12-16,07:36:24.000,350,11074712,12565,0,1702712183,13030.54993917999,76.39346568000474,53481.27982776
2023-12-16,07:36:25.000,350,11074748,13085,0,1702712184,13030.368058809989,76.45690784999897,53481.370660320004
2023-12-16,07:36:26.000,350,11074723,12805,0,1702712185,13030.192914749998,76.56264480000391,53481.45450576
2023-12-16,07:36:27.000,350,11074753,12685,0,1702712186,13030.017770689992,76.55559567000455,53481.59424816
2023-12-16,07:36:28.000,350,11074723,12685,0,1702712187,13029.781999840001,76.61903783999878,53481.67809360001
2023-12-16,07:36:29.000,350,11074748,12925,0,1702712188,13029.51928375,76.64018523000414,53481.727003440006
2023-12-16,07:36:30.000,350,11074743,12645,0,1702712189,13029.317194449999,76.60493958000006,53481.74796480001
2023-12-16,07:36:31.000,350,11074735,12685,0,1702712190,13029.148786699989,76.58379219000199,53481.727003440006
2023-12-16,07:36:32.000,350,11074736,12965,0,1702712191,13029.000587879993,76.60493958000006,53481.81783600001
2023-12-16,07:36:33.000,350,11074727,12645,0,1702712192,13029.000587879993,76.54149740999856,53481.98552688001
2023-12-16,07:36:34.000,350,11074717,12965,0,1702712193,13028.852389059997,76.54149740999856,53482.02046248
2023-12-16,07:36:35.000,350,11074687,12965,0,1702712194,13028.791762269997,76.49215350000304,53482.12526928
2023-12-16,07:36:36.000,350,11074663,12645,0,1702712195,13028.737871789992,76.4992026300024,53482.14623064
2023-12-16,07:36:37.000,350,11074684,12805,0,1702712196,13028.710926549997,76.51330089000112,53482.12526928
2023-12-16,07:36:38.000,350,11074686,12925,0,1702712197,13028.771553339997,76.64018523000414,53482.209114720004
2023-12-16,07:36:39.000,350,11074719,12925,0,1702712198,13028.838916439992,76.68952913999965,53482.34187
2023-12-16,07:36:40.000,350,11074743,13045,0,1702712199,13028.832180129997,76.76002044000052,53482.36283136
2023-12-16,07:36:41.000,350,11074708,12845,0,1702712200,13028.859125369992,76.77411869999924,53482.4117412
2023-12-16,07:36:42.000,350,11074710,12765,0,1702712201,13028.811971199997,76.8093643500033,53482.48859952001
2023-12-16,07:36:43.000,350,11074743,12565,0,1702712202,13028.879334299992,76.82346261000203,53482.65629040001
2023-12-16,07:36:44.000,350,11074675,12685,0,1702712203,13028.838916439992,76.86575738999818,53482.69821312
2023-12-16,07:36:45.000,350,11074722,12925,0,1702712204,13028.865861680002,76.87985565000417,53482.77507144001
2023-12-16,07:36:46.000,350,11074672,12925,0,1702712205,13028.758080719992,76.90805217000161,53482.712187360004
2023-12-16,07:36:47.000,350,11074702,12765,0,1702712206,13028.751344409997,76.9432978199984,53482.81699416
2023-12-16,07:36:48.000,350,11074678,12765,0,1702712207,13028.771553339997,76.9432978199984,53482.96372368
2023-12-16,07:36:49.000,350,11074664,12565,0,1702712208,13028.764817030002,76.88690478000353,53483.04058200001
2023-12-16,07:36:50.000,350,11074736,12525,0,1702712209,13028.717662859992,76.89395391000289,53483.13840168001
2023-12-16,07:36:51.000,350,11074683,12565,0,1702712210,13028.704190240001,76.85870825999882,53483.20827288001
2023-12-16,07:36:52.000,350,11074680,12765,0,1702712211,13028.630090829996,76.90805217000161,53483.20827288001
2023-12-16,07:36:53.000,350,11074720,12925,0,1702712212,13028.710926549997,76.83051174000138,53483.3200668
2023-12-16,07:36:54.000,350,11074706,12885,0,1702712213,13028.636827139992,76.7811678299986,53483.36198952
2023-12-16,07:36:55.000,350,11074703,12765,0,1702712214,13028.623354520001,76.70362739999837,53483.49474480001
2023-12-16,07:36:56.000,350,11074747,12725,0,1702712215,13028.448210459996,76.62608696999814,53483.550641760005
2023-12-16,07:36:57.000,350,11074731,12965,0,1702712216,13028.225912229995,76.52739914999984,53483.550641760005
2023-12-16,07:36:58.000,350,11074695,13005,0,1702712217,13027.976668759999,76.47805524000432,53483.57859024
2023-12-16,07:36:59.000,350,11074755,12925,0,1702712218,13027.720688979993,76.3864165499981,53483.67640992
2023-12-16,07:37:00.000,350,11074745,12965,0,1702712219,13027.437763959992,76.34412177000195,53483.71134552001
2023-12-16,07:37:01.000,350,11074718,13045,0,1702712220,13027.16157525,76.23838482000428,53483.68339704
2023-12-16,07:37:02.000,350,11074672,13005,0,1702712221,13026.878650229999,76.1537952600047,53483.67640992
2023-12-16,07:37:03.000,350,11074718,12965,0,1702712222,13026.710242479989,76.03396005000104,53483.68339704
2023-12-16,07:37:04.000,350,11074699,12645,0,1702712223,13026.413844839997,75.98461613999825,53483.67640992
2023-12-16,07:37:05.000,350,11074678,13125,0,1702712224,13026.218491849992,75.88592831999995,53483.718332640005
2023-12-16,07:37:06.000,350,11074726,12885,0,1702712225,13025.97598468999,75.8436335400038,53483.718332640005
2023-12-16,07:37:07.000,350,11074704,12605,0,1702712226,13025.7806317,75.77314224000293,53483.62750008
2023-12-16,07:37:08.000,350,11074712,13005,0,1702712227,13025.585278709994,75.65330702999927,53483.60653872
2023-12-16,07:37:09.000,350,11074757,12685,0,1702712228,13025.383189409993,75.58986485999776,53483.53666752
2023-12-16,07:37:10.000,350,11074666,12845,0,1702712229,13025.295617379998,75.45593139000266,53483.50871904
2023-12-16,07:37:11.000,350,11074730,12605,0,1702712230,13025.194572729997,75.35019443999772,53483.35500240001
2023-12-16,07:37:12.000,350,11074714,12645,0,1702712231,13025.181100109992,75.27970314000413,53483.3200668
2023-12-16,07:37:13.000,350,11074695,12605,0,1702712232,13025.248463210002,75.22331010000198,53483.43884784
2023-12-16,07:37:14.000,350,11074710,12885,0,1702712233,13025.248463210002,75.15986793000047,53483.31307968
2023-12-16,07:37:15.000,350,11074715,12805,0,1702712234,13025.234990589997,75.11757315000432,53483.29211832
2023-12-16,07:37:16.000,350,11074670,12285,0,1702712235,13025.201309039992,75.09642575999897,53483.19429864
2023-12-16,07:37:17.000,350,11074674,13085,0,1702712236,13025.356244169998,75.06118011000217,53483.19429864
2023-12-16,07:37:18.000,350,11074688,13005,0,1702712237,13025.443816199993,75.0893766299996,53483.1803244
2023-12-16,07:37:19.000,350,11074677,12605,0,1702712238,13025.585278709994,75.09642575999897,53483.166350160005
2023-12-16,07:37:20.000,350,11074657,12645,0,1702712239,13025.76042277,75.12462228000368,53483.13141456
2023-12-16,07:37:21.000,350,11074697,13005,0,1702712240,13025.91535789999,75.0893766299996,53483.13141456
2023-12-16,07:37:22.000,350,11074668,12685,0,1702712241,13026.178073989991,75.08232750000025,53483.117440320006
2023-12-16,07:37:23.000,350,11074674,13005,0,1702712242,13026.481207939993,75.1387205400024,53483.18731152001
2023-12-16,07:37:24.000,350,11074760,12645,0,1702712243,13026.750660339989,75.22331010000198,53483.264169840004
2023-12-16,07:37:25.000,350,11074703,13125,0,1702712244,13027.09421214999,75.35019443999772,53483.236221360006
2023-12-16,07:37:26.000,350,11074662,12725,0,1702712245,13027.370400859996,75.51232443000481,53483.22224712
2023-12-16,07:37:27.000,350,11074713,12645,0,1702712246,13027.653325879997,75.71674920000078,53483.2501956
2023-12-16,07:37:28.000,350,11074711,12725,0,1702712247,13027.814997319998,75.9775670099989,53483.37596376001
2023-12-16,07:37:29.000,350,11074678,12645,0,1702712248,13027.936250899998,76.23133568999765,53483.4598092
2023-12-16,07:37:30.000,350,11074699,12565,0,1702712249,13027.889096729989,76.50625176000176,53483.61352584001
2023-12-16,07:37:31.000,350,11074697,13005,0,1702712250,13027.781315769993,76.68248001000029,53483.61352584001
2023-12-16,07:37:32.000,350,11074740,13045,0,1702712251,13027.660062189992,76.81641348000267,53483.72531976
2023-12-16,07:37:33.000,350,11074731,12565,0,1702712252,13027.552281229997,76.97854347000248,53483.68339704
2023-12-16,07:37:34.000,350,11074711,12885,0,1702712253,13027.525335990002,77.04903477000335,53483.85108792
2023-12-16,07:37:35.000,350,11074726,12885,0,1702712254,13027.579226469992,77.17591910999909,53483.955894720006
2023-12-16,07:37:36.000,350,11074722,12765,0,1702712255,13027.478181819992,77.3028034500021,53483.99781744001
2023-12-16,07:37:37.000,350,11074743,12805,0,1702712256,13027.336719309991,77.45788431000256,53484.10961136
2023-12-16,07:37:38.000,350,11074696,12605,0,1702712257,13027.19525679999,77.50017908999871,53484.11659848001
2023-12-16,07:37:39.000,350,11074686,12765,0,1702712258,13027.01337642999,77.60591604000365,53484.18646968
2023-12-16,07:37:40.000,350,11074751,12725,0,1702712259,13026.87191391999,77.68345647000388,53484.31223784001
2023-12-16,07:37:41.000,350,11074730,13085,0,1702712260,13026.649615689988,77.78919342000154,53484.20743104
2023-12-16,07:37:42.000,350,11074719,13125,0,1702712261,13026.487944250002,77.83853733000433,53484.32621208
2023-12-16,07:37:43.000,350,11074738,12565,0,1702712262,13026.393635909997,77.88083211000048,53484.3681348
2023-12-16,07:37:44.000,350,11074706,13045,0,1702712263,13026.319536499992,77.8949303699992,53484.42403176
2023-12-16,07:37:45.000,350,11074739,12725,0,1702712264,13026.205019230001,77.84558646000369,53484.42403176
2023-12-16,07:37:46.000,350,11074714,12925,0,1702712265,13026.184810300001,77.8314881999977,53484.51486432
2023-12-16,07:37:47.000,350,11074706,12605,0,1702712266,13026.272382329997,77.84558646000369,53484.58473552
2023-12-16,07:37:48.000,350,11074705,12965,0,1702712267,13026.279118639992,77.78919342000154,53484.56377416
2023-12-16,07:37:49.000,350,11074699,12845,0,1702712268,13026.359954359992,77.78214429000218,53484.57076128001
2023-12-16,07:37:50.000,350,11074704,12765,0,1702712269,13026.460999009993,77.7962425500009,53484.65460672
2023-12-16,07:37:51.000,350,11074691,12525,0,1702712270,13026.514889489998,77.81034080999962,53484.626658240006
2023-12-16,07:37:52.000,350,11074678,13205,0,1702712271,13026.535098419998,77.81738993999898,53484.675568080005
2023-12-16,07:37:53.000,350,11074748,13005,0,1702712272,13026.642879379993,77.83853733000433,53484.68954232
2023-12-16,07:37:54.000,350,11074679,13285,0,1702712273,13026.683297239993,77.86673385000176,53484.74543928001
2023-12-16,07:37:55.000,350,11074695,12805,0,1702712274,13026.710242479989,77.91607776000455,53484.8222976
2023-12-16,07:37:56.000,350,11074735,12965,0,1702712275,13026.636143069998,77.95132341000135,53484.83627184001
2023-12-16,07:37:57.000,350,11074699,12845,0,1702712276,13026.474471629997,78.03591297000094,53484.73146504
2023-12-16,07:37:58.000,350,11074724,13005,0,1702712277,13026.420581149992,78.07115861999773,53484.73845216001
2023-12-16,07:37:59.000,350,11074702,12645,0,1702712278,13026.285854950002,78.18394470000203,53484.773387760004
2023-12-16,07:38:00.000,350,11074706,12645,0,1702712279,13026.00292993,78.24033774000418,53484.82928472
2023-12-16,07:38:01.000,350,11074716,12405,0,1702712280,13025.67958705,78.27558339000097,53484.74543928001
2023-12-16,07:38:02.000,350,11074723,12565,0,1702712281,13025.356244169998,78.26853426000162,53484.78736200001
2023-12-16,07:38:03.000,350,11074735,12765,0,1702712282,13025.113737009997,78.20509209000011,53484.87120744
2023-12-16,07:38:04.000,350,11074704,12685,0,1702712283,13024.88470247,78.16984644000331,53484.675568080005
2023-12-16,07:38:05.000,350,11074723,12725,0,1702712284,13024.66240424,78.17689557000267,53484.6825552
2023-12-16,07:38:06.000,350,11074678,13285,0,1702712285,13024.48052387,78.07820775000437,53484.57076128001
2023-12-16,07:38:07.000,350,11074730,12805,0,1702712286,13024.406424459994,78.05706035999901,53484.556787040005
2023-12-16,07:38:08.000,350,11074738,12565,0,1702712287,13024.345797669994,77.99361819000478,53484.53582568
2023-12-16,07:38:09.000,350,11074729,12845,0,1702712288,13024.298643499998,78.02886384000158,53484.49390296
2023-12-16,07:38:10.000,350,11074716,12925,0,1702712289,13024.325588739994,78.03591297000094,53484.53582568
2023-12-16,07:38:11.000,350,11074689,12965,0,1702712290,13024.298643499998,78.02886384000158,53484.43101888001
2023-12-16,07:38:12.000,350,11074709,12685,0,1702712291,13024.211071469988,77.98656905999815,53484.3681348
2023-12-16,07:38:13.000,350,11074711,12725,0,1702712292,13024.170653609988,77.97247079999943,53484.38210904001
2023-12-16,07:38:14.000,350,11074776,12805,0,1702712293,13024.136972059998,77.87378298000112,53484.36114768001
2023-12-16,07:38:15.000,350,11074689,12885,0,1702712294,13024.163917299993,77.78919342000154,53484.3681348
2023-12-16,07:38:16.000,350,11074708,13125,0,1702712295,13024.096554199998,77.74689863999811,53484.23537952001
2023-12-16,07:38:17.000,350,11074725,12725,0,1702712296,13024.096554199998,77.70460386000195,53484.291276480006
2023-12-16,07:38:18.000,350,11074693,12805,0,1702712297,13024.157180989998,77.74689863999811,53484.32621208
2023-12-16,07:38:19.000,350,11074747,12885,0,1702712298,13024.157180989998,77.76804603000346,53484.33319920001
2023-12-16,07:38:20.000,350,11074731,12725,0,1702712299,13024.042663719993,77.81738993999898,53484.27730224
2023-12-16,07:38:21.000,350,11074719,12765,0,1702712300,13023.880992279992,77.88788123999984,53484.13755984
2023-12-16,07:38:22.000,350,11074746,12725,0,1702712301,13023.840574419992,77.91607776000455,53484.17948256
2023-12-16,07:38:23.000,350,11074702,13085,0,1702712302,13023.719320839991,77.94427428000199,53484.15153408
2023-12-16,07:38:24.000,350,11074709,12965,0,1702712303,13023.60480357,77.97247079999943,53484.221405280005
2023-12-16,07:38:25.000,350,11074724,12685,0,1702712304,13023.510495229995,78.09935514000244,53484.16550832001
2023-12-16,07:38:26.000,350,11074727,12805,0,1702712305,13023.43639581999,78.1064042700018,53484.08865
2023-12-16,07:38:27.000,350,11074743,12525,0,1702712306,13023.34208748,78.1557481800046,53484.13057272
2023-12-16,07:38:28.000,350,11074730,12805,0,1702712307,13023.247779139994,78.18394470000203,53484.16550832001
2023-12-16,07:38:29.000,350,11074761,13125,0,1702712308,13023.079371389998,78.19804296000075,53484.14454696001
2023-12-16,07:38:30.000,350,11074749,12765,0,1702712309,13022.917699949998,78.19804296000075,53484.15153408
2023-12-16,07:38:31.000,350,11074701,12445,0,1702712310,13022.708874340002,78.24738687000354,53484.08166288
2023-12-16,07:38:32.000,350,11074706,13205,0,1702712311,13022.513521349996,78.26148513000226,53484.03974016
2023-12-16,07:38:33.000,350,11074693,13165,0,1702712312,13022.432685629996,78.21919034999883,53484.14454696001
2023-12-16,07:38:34.000,350,11074737,12605,0,1702712313,13022.32490467,78.20509209000011,53484.1585212
2023-12-16,07:38:35.000,350,11074680,13045,0,1702712314,13022.169969539995,78.19099383000139,53484.14454696001
2023-12-16,07:38:36.000,350,11074751,12965,0,1702712315,13022.028507029994,78.1064042700018,53483.99083032
2023-12-16,07:38:37.000,350,11074766,12925,0,1702712316,13021.947671309994,78.05706035999901,53484.053714400005
2023-12-16,07:38:38.000,350,11074713,12965,0,1702712317,13021.873571899989,78.02181471000222,53484.02576592001
2023-12-16,07:38:39.000,350,11074715,12725,0,1702712318,13021.853362969989,78.07115861999773,53484.02576592001
2023-12-16,07:38:40.000,350,11074682,12925,0,1702712319,13021.880308209998,78.11345340000116,53484.03275304
2023-12-16,07:38:41.000,350,11074693,13005,0,1702712320,13021.913989759989,78.13460078999924,53484.0187788
2023-12-16,07:38:42.000,350,11074720,12645,0,1702712321,13022.021770719999,78.1416499199986,53484.06070152
2023-12-16,07:38:43.000,350,11074691,12765,0,1702712322,13022.15649691999,78.18394470000203,53484.1585212
2023-12-16,07:38:44.000,350,11074785,12725,0,1702712323,13022.22386002,78.16984644000331,53484.13755984
2023-12-16,07:38:45.000,350,11074731,12565,0,1702712324,13022.331640979995,78.19804296000075,53484.09563712001
2023-12-16,07:38:46.000,350,11074672,12845,0,1702712325,13022.37879514999,78.20509209000011,53484.08166288
2023-12-16,07:38:47.000,350,11074754,12605,0,1702712326,13022.479839799991,78.21214121999947,53484.13057272
2023-12-16,07:38:48.000,350,11074666,12845,0,1702712327,13022.688665410002,78.21919034999883,53484.23537952001
2023-12-16,07:38:49.000,350,11074695,13005,0,1702712328,13022.863809469993,78.18394470000203,53484.31922496
2023-12-16,07:38:50.000,350,11074690,12925,0,1702712329,13023.018744599998,78.16984644000331,53484.37512192
2023-12-16,07:38:51.000,350,11074751,12685,0,1702712330,13023.200624969999,78.16279731000395,53484.43101888001
2023-12-16,07:38:52.000,350,11074731,12765,0,1702712331,13023.35556009999,78.16984644000331,53484.41005752001
2023-12-16,07:38:53.000,350,11074748,12525,0,1702712332,13023.53744046999,78.24033774000418,53484.51486432
2023-12-16,07:38:54.000,350,11074705,12685,0,1702712333,13023.726057150001,78.24033774000418,53484.58473552
2023-12-16,07:38:55.000,350,11074732,12645,0,1702712334,13023.860783349992,78.2544360000029,53484.64063248
2023-12-16,07:38:56.000,350,11074697,12645,0,1702712335,13023.941619069992,78.26853426000162,53484.675568080005
2023-12-16,07:38:57.000,350,11074721,12805,0,1702712336,13024.089817890002,78.27558339000097,53484.78037488
2023-12-16,07:38:58.000,350,11074694,12805,0,1702712337,13024.291907189989,78.3178781700044,53484.941078640004
2023-12-16,07:38:59.000,350,11074749,12845,0,1702712338,13024.460314939999,78.33902556000248,53485.02492408
2023-12-16,07:39:00.000,350,11074733,12965,0,1702712339,13024.59504113999,78.37427120999928,53485.04588544
2023-12-16,07:39:01.000,350,11074684,12925,0,1702712340,13024.77692150999,78.42361512000207,53485.15069224001
2023-12-16,07:39:02.000,350,11074703,12765,0,1702712341,13024.985747120001,78.48000816000422,53485.26248616
2023-12-16,07:39:03.000,350,11074738,12965,0,1702712342,13025.255199519997,78.51525381000101,53485.35331872
2023-12-16,07:39:04.000,350,11074665,12485,0,1702712343,13025.531388229989,78.55754859000444,53485.48607400001
2023-12-16,07:39:05.000,350,11074691,12965,0,1702712344,13025.767159079995,78.67738380000083,53485.54895808
2023-12-16,07:39:06.000,350,11074726,12805,0,1702712345,13026.00292993,78.83951379000064,53485.681713360005
2023-12-16,07:39:07.000,350,11074711,12805,0,1702712346,13026.205019230001,78.97344726000301,53485.82844288
2023-12-16,07:39:08.000,350,11074734,12725,0,1702712347,13026.521625799993,79.10033159999875,53485.98215952
2023-12-16,07:39:09.000,350,11074730,12925,0,1702712348,13026.777605579999,79.21311768000305,53486.17081176
2023-12-16,07:39:10.000,350,11074682,13005,0,1702712349,13027.08073953,79.31885463000071,53486.32452840001
2023-12-16,07:39:11.000,350,11074698,12645,0,1702712350,13027.32324669,79.45983723000245,53486.39439960001
2023-12-16,07:39:12.000,350,11074673,12845,0,1702712351,13027.646589570002,79.5162302700046,53486.55510336
2023-12-16,07:39:13.000,350,11074707,12565,0,1702712352,13028.010350309989,79.5514759200014,53486.8136268
2023-12-16,07:39:14.000,350,11074739,12765,0,1702712353,13028.27306639999,79.60786896000354,53486.93240784
2023-12-16,07:39:15.000,350,11074715,12925,0,1702712354,13028.488628319996,79.62901635000162,53487.1280472
2023-12-16,07:39:16.000,350,11074671,12965,0,1702712355,13028.677244999992,79.66426199999842,53487.22586688
2023-12-16,07:39:17.000,350,11074737,12885,0,1702712356,13028.980378949993,79.64311461000034,53487.4424676
2023-12-16,07:39:18.000,350,11074710,12725,0,1702712357,13029.209413489989,79.70655678000185,53487.61015848
2023-12-16,07:39:19.000,350,11074705,12965,0,1702712358,13029.49233850999,79.69245852000313,53487.756887999996
2023-12-16,07:39:20.000,350,11074703,12845,0,1702712359,13029.65400994999,79.74180242999864,53487.924578879996
2023-12-16,07:39:21.000,350,11074732,12805,0,1702712360,13029.788736149996,79.76999895000336,53488.092269759996
2023-12-16,07:39:22.000,350,11074720,12765,0,1702712361,13030.017770689992,79.77704808000271,53488.27393488
2023-12-16,07:39:23.000,350,11074679,12565,0,1702712362,13030.165969510002,79.81229372999951,53488.427651519996
2023-12-16,07:39:24.000,350,11074689,12405,0,1702712363,13030.300695709993,79.79114634000143,53488.595342399996
2023-12-16,07:39:25.000,350,11074709,12925,0,1702712364,13030.408476669989,79.85458851000294,53488.74207192001
2023-12-16,07:39:26.000,350,11074707,12925,0,1702712365,13030.482576079994,79.93917807000253,53488.79098176001
2023-12-16,07:39:27.000,350,11074725,12805,0,1702712366,13030.61056596999,79.9603254600006,53488.97963400001
2023-12-16,07:39:28.000,350,11074722,12845,0,1702712367,13030.75876479,80.05196414999955,53489.133350640004
2023-12-16,07:39:29.000,350,11074732,12725,0,1702712368,13030.886754679996,80.0731115400049,53489.32899
2023-12-16,07:39:30.000,350,11074722,12685,0,1702712369,13031.008008259996,80.10130806000234,53489.49668088
2023-12-16,07:39:31.000,350,11074623,12805,0,1702712370,13031.082107670001,80.1083571900017,53489.587513440005
2023-12-16,07:39:32.000,350,11074682,12405,0,1702712371,13031.095580289992,80.0731115400049,53489.60847480001
2023-12-16,07:39:33.000,350,11074710,13085,0,1702712372,13031.189888629997,80.08720980000362,53489.755204320005
2023-12-16,07:39:34.000,350,11074715,12645,0,1702712373,13031.297669589992,80.05901327999891,53489.853024000004
2023-12-16,07:39:35.000,350,11074727,13245,0,1702712374,13031.445868409988,79.98147284999868,53490.020714880004
2023-12-16,07:39:36.000,350,11074747,12645,0,1702712375,13031.553649369998,79.97442371999932,53490.07661184
2023-12-16,07:39:37.000,350,11074675,13125,0,1702712376,13031.762474979994,79.95327633000124,53490.2373156
2023-12-16,07:39:38.000,350,11074734,12645,0,1702712377,13031.944355349995,79.88278503000038,53490.44692920001
2023-12-16,07:39:39.000,350,11074714,12925,0,1702712378,13032.07234523999,79.86868677000166,53490.55872312
2023-12-16,07:39:40.000,350,11074706,12605,0,1702712379,13032.254225609991,79.90393241999845,53490.69846552
2023-12-16,07:39:41.000,350,11074709,12765,0,1702712380,13032.321588710001,80.0731115400049,53490.77532384
2023-12-16,07:39:42.000,350,11074678,13085,0,1702712381,13032.402424430002,80.15065196999785,53490.92205336001
2023-12-16,07:39:43.000,350,11074771,13245,0,1702712382,13032.456314909992,80.25638892000279,53491.03384728
2023-12-16,07:39:44.000,350,11074722,12805,0,1702712383,13032.564095870002,80.34097848000238,53491.22948664
2023-12-16,07:39:45.000,350,11074732,12485,0,1702712384,13032.624722660003,80.48901021000347,53491.41115176
2023-12-16,07:39:46.000,350,11074703,12765,0,1702712385,13032.766185169989,80.52425586000027,53491.54390704001
2023-12-16,07:39:47.000,350,11074717,12725,0,1702712386,13032.772921479998,80.59474716000113,53491.669675200006
2023-12-16,07:39:48.000,350,11074731,12925,0,1702712387,13032.826811959989,80.65818933000264,53491.774482
2023-12-16,07:39:49.000,350,11074727,12845,0,1702712388,13032.954801849999,80.7004841099988,53491.95614712001
2023-12-16,07:39:50.000,350,11074739,12925,0,1702712389,13033.001956019994,80.68638585000008,53492.10986376
2023-12-16,07:39:51.000,350,11074727,12605,0,1702712390,13033.04911018999,80.69343497999944,53492.1587736
2023-12-16,07:39:52.000,350,11074698,12685,0,1702712391,13033.11647329,80.73572976000287,53492.31249024001
2023-12-16,07:39:53.000,350,11074727,12805,0,1702712392,13033.244463179995,80.71458237000479,53492.49415536
2023-12-16,07:39:54.000,350,11074692,12645,0,1702712393,13033.372453069991,80.7004841099988,53492.63389776
2023-12-16,07:39:55.000,350,11074706,12525,0,1702712394,13033.480234030001,80.72868063000351,53492.64088488
2023-12-16,07:39:56.000,350,11074736,13125,0,1702712395,13033.547597129997,80.7639262800003,53492.71075608
2023-12-16,07:39:57.000,350,11074756,12445,0,1702712396,13033.736213809992,80.79212279999774,53492.86447272001
2023-12-16,07:39:58.000,350,11074701,12805,0,1702712397,13033.843994770003,80.8132701900031,53492.990240880004
2023-12-16,07:39:59.000,350,11074717,13125,0,1702712398,13033.978720969993,80.8767123600046,53493.09504768
2023-12-16,07:40:00.000,350,11074682,12725,0,1702712399,13034.039347759994,80.93310539999948,53493.2417772
2023-12-16,07:40:01.000,350,11074717,12645,0,1702712400,13034.066292999989,80.93310539999948,53493.30466128
2023-12-16,07:40:02.000,350,11074712,13045,0,1702712401,13034.12691978999,80.98949844000163,53493.395493840006
2023-12-16,07:40:03.000,350,11074702,12685,0,1702712402,13034.21449182,81.02474408999842,53493.50728776001
2023-12-16,07:40:04.000,350,11074705,12605,0,1702712403,13034.20775550999,81.01769495999906,53493.5911332
2023-12-16,07:40:05.000,350,11074737,13205,0,1702712404,13034.18754657999,81.03179321999778,53493.70292712001
2023-12-16,07:40:06.000,350,11074730,12765,0,1702712405,13034.160601339994,81.00359670000034,53493.64703016
2023-12-16,07:40:07.000,350,11074685,13085,0,1702712406,13034.21449182,81.0106458299997,53493.78677256
2023-12-16,07:40:08.000,350,11074685,12925,0,1702712407,13034.26838229999,80.99654757000098,53493.95446344
2023-12-16,07:40:09.000,350,11074673,12925,0,1702712408,13034.281854919995,81.03179321999778,53494.02433464
2023-12-16,07:40:10.000,350,11074726,12725,0,1702712409,13034.261645989995,80.96835105000355,53494.10818008001
2023-12-16,07:40:11.000,350,11074733,13005,0,1702712410,13034.201019199994,80.98949844000163,53494.164077040004
2023-12-16,07:40:12.000,350,11074757,12605,0,1702712411,13034.19428289,80.95425279000483,53494.20599976001
2023-12-16,07:40:13.000,350,11074745,12965,0,1702712412,13034.005666209989,80.9472036599982,53494.14311568
2023-12-16,07:40:14.000,350,11074733,12725,0,1702712413,13033.911357869998,80.95425279000483,53494.22696112001
2023-12-16,07:40:15.000,350,11074739,13285,0,1702712414,13033.837258459993,80.91900714000076,53494.24792248
2023-12-16,07:40:16.000,350,11074727,12765,0,1702712415,13033.716004879992,80.85556496999925,53494.26888384
2023-12-16,07:40:17.000,350,11074705,12525,0,1702712416,13033.534124509992,80.89081062000332,53494.219974
2023-12-16,07:40:18.000,350,11074745,12685,0,1702712417,13033.493706649992,80.8767123600046,53494.33875504
2023-12-16,07:40:19.000,350,11074744,12605,0,1702712418,13033.39939831,80.90490888000204,53494.30381944001
2023-12-16,07:40:20.000,350,11074697,12605,0,1702712419,13033.21078162999,80.92605627000012,53494.27587096001
2023-12-16,07:40:21.000,350,11074740,12885,0,1702712420,13033.022164949994,80.96130192000419,53494.185038400006
2023-12-16,07:40:22.000,350,11074729,13005,0,1702712421,13032.853757199999,80.90490888000204,53494.219974
2023-12-16,07:40:23.000,350,11074709,12805,0,1702712422,13032.766185169989,80.86261409999861,53494.20599976001
2023-12-16,07:40:24.000,350,11074711,12885,0,1702712423,13032.644931589988,80.82031932000245,53494.19202552
2023-12-16,07:40:25.000,350,11074701,12805,0,1702712424,13032.550623249997,80.82031932000245,53494.045296000004
2023-12-16,07:40:26.000,350,11074722,12645,0,1702712425,13032.543886940002,80.84146671000053,53494.12215432
2023-12-16,07:40:27.000,350,11074697,12885,0,1702712426,13032.597777419993,80.83441758000117,53494.0802316
2023-12-16,07:40:28.000,350,11074736,12725,0,1702712427,13032.543886940002,80.83441758000117,53494.02433464
2023-12-16,07:40:29.000,350,11074672,12805,0,1702712428,13032.570832179998,80.86261409999861,53493.94048920001
2023-12-16,07:40:30.000,350,11074727,12525,0,1702712429,13032.611250039998,80.9119580100014,53493.96145056
2023-12-16,07:40:31.000,350,11074718,12965,0,1702712430,13032.611250039998,80.92605627000012,53493.8356824
2023-12-16,07:40:32.000,350,11074741,12925,0,1702712431,13032.597777419993,80.96835105000355,53493.84266952001
2023-12-16,07:40:33.000,350,11074699,12565,0,1702712432,13032.685349449988,80.98949844000163,53493.84266952001
2023-12-16,07:40:34.000,350,11074726,12845,0,1702712433,13032.772921479998,81.00359670000034,53493.849656640006
2023-12-16,07:40:35.000,350,11074729,13205,0,1702712434,13032.880702439994,81.01769495999906,53493.80074680001
2023-12-16,07:40:36.000,350,11074732,12565,0,1702712435,13032.98848339999,81.0599897400025,53493.82170816001
2023-12-16,07:40:37.000,350,11074718,12605,0,1702712436,13033.12994590999,81.09523538999929,53493.67497864001
2023-12-16,07:40:38.000,350,11074718,12765,0,1702712437,13033.305089969996,81.16572669000016,53493.779785440005
2023-12-16,07:40:39.000,350,11074715,12765,0,1702712438,13033.500442960001,81.2221197300023,53493.75183696001
2023-12-16,07:40:40.000,350,11074676,12605,0,1702712439,13033.668850709997,81.27146363999782,53493.80773392
2023-12-16,07:40:41.000,350,11074707,12925,0,1702712440,13033.722741190002,81.29966016000253,53493.77279832001
2023-12-16,07:40:42.000,350,11074675,12725,0,1702712441,13033.810313219998,81.2573653799991,53493.81472104
2023-12-16,07:40:43.000,350,11074692,12605,0,1702712442,13034.012402519998,81.2573653799991,53493.8356824
2023-12-16,07:40:44.000,350,11074728,12645,0,1702712443,13034.140392409994,81.29261103000317,53493.849656640006
2023-12-16,07:40:45.000,350,11074722,12965,0,1702712444,13034.261645989995,81.32785667999997,53493.898566480006
2023-12-16,07:40:46.000,350,11074726,13325,0,1702712445,13034.302063849995,81.36310233000404,53493.81472104
2023-12-16,07:40:47.000,350,11074702,12885,0,1702712446,13034.403108499995,81.41244623999955,53493.88459224
2023-12-16,07:40:48.000,350,11074709,12925,0,1702712447,13034.504153149996,81.45474102000298,53493.92651496
2023-12-16,07:40:49.000,350,11074664,12845,0,1702712448,13034.55130731999,81.52523232000385,53493.96145056
2023-12-16,07:40:50.000,350,11074677,12285,0,1702712449,13034.59846149,81.52523232000385,53494.02433464
2023-12-16,07:40:51.000,350,11074712,12925,0,1702712450,13034.611934109991,81.58867448999808,53494.0802316
2023-12-16,07:40:52.000,350,11074671,12605,0,1702712451,13034.53109838999,81.63801840000087,53494.01036040001
2023-12-16,07:40:53.000,350,11074698,12885,0,1702712452,13034.45026266999,81.64506753000023,53494.07324448
2023-12-16,07:40:54.000,350,11074712,12925,0,1702712453,13034.37616326,81.6803131800043,53494.03132176
2023-12-16,07:40:55.000,350,11074717,12725,0,1702712454,13034.27511861,81.65916578999895,53494.066257360006
2023-12-16,07:40:56.000,350,11074690,13205,0,1702712455,13034.086501929989,81.72260796000046,53494.017347520006
2023-12-16,07:40:57.000,350,11074716,12925,0,1702712456,13034.079765619994,81.68736231000366,53494.08721872001
2023-12-16,07:40:58.000,350,11074726,12965,0,1702712457,13034.012402519998,81.73670621999918,53494.115167200005
2023-12-16,07:40:59.000,350,11074743,12925,0,1702712458,13033.911357869998,81.73670621999918,53494.10818008001
2023-12-16,07:41:00.000,350,11074672,12925,0,1702712459,13033.742950120002,81.80014839000069,53494.03830888001
2023-12-16,07:41:01.000,350,11074674,12845,0,1702712460,13033.635169159992,81.79309926000133,53493.947476320005
2023-12-16,07:41:02.000,350,11074694,12765,0,1702712461,13033.561069750001,81.77195187000325,53493.96843768001
2023-12-16,07:41:03.000,350,11074692,12965,0,1702712462,13033.493706649992,81.6803131800043,53493.95446344
2023-12-16,07:41:04.000,350,11074728,12685,0,1702712463,13033.406134619996,81.67326404999767,53493.94048920001
2023-12-16,07:41:05.000,350,11074748,12805,0,1702712464,13033.352244139991,81.64506753000023,53493.8356824
2023-12-16,07:41:06.000,350,11074700,12725,0,1702712465,13033.345507829996,81.60277275000408,53493.88459224
2023-12-16,07:41:07.000,350,11074712,12645,0,1702712466,13033.406134619996,81.60277275000408,53493.91952784001
2023-12-16,07:41:08.000,350,11074738,12965,0,1702712467,13033.31856259,81.6168710100028,53493.7658112
2023-12-16,07:41:09.000,350,11074686,12685,0,1702712468,13033.392661999991,81.58162535999872,53493.8356824
2023-12-16,07:41:10.000,350,11074698,12725,0,1702712469,13033.31182627999,81.59572362000472,53493.81472104
2023-12-16,07:41:11.000,350,11074742,12805,0,1702712470,13033.27814473,81.6168710100028,53493.73786272
2023-12-16,07:41:12.000,350,11074731,13005,0,1702712471,13033.23099055999,81.60982188000344,53493.67497864001
2023-12-16,07:41:13.000,350,11074681,13005,0,1702712472,13033.31856259,81.6168710100028,53493.709914240004
2023-12-16,07:41:14.000,350,11074693,12965,0,1702712473,13033.23772687,81.67326404999767,53493.74484984
2023-12-16,07:41:15.000,350,11074711,12685,0,1702712474,13033.15689115,81.69441144000302,53493.66799152
2023-12-16,07:41:16.000,350,11074701,12285,0,1702712475,13032.941329229994,81.74375534999854,53493.61908168
2023-12-16,07:41:17.000,350,11074755,12805,0,1702712476,13032.914383989999,81.7155588300011,53493.661004400004
2023-12-16,07:41:18.000,350,11074717,12725,0,1702712477,13032.766185169989,81.76490274000389,53493.612094560005
2023-12-16,07:41:19.000,350,11074666,12765,0,1702712478,13032.631458969998,81.77900100000261,53493.52824912
2023-12-16,07:41:20.000,350,11074721,12765,0,1702712479,13032.597777419993,81.77900100000261,53493.58414608001
2023-12-16,07:41:21.000,350,11074750,12605,0,1702712480,13032.510205389997,81.8142466499994,53493.444403680005
2023-12-16,07:41:22.000,350,11074719,12805,0,1702712481,13032.449578599997,81.88473795000027,53493.43042944
2023-12-16,07:41:23.000,350,11074708,12845,0,1702712482,13032.463051220002,81.89178707999963,53493.514274880006
2023-12-16,07:41:24.000,350,11074727,12765,0,1702712483,13032.402424430002,81.94113099000242,53493.43741656001
2023-12-16,07:41:25.000,350,11074663,12965,0,1702712484,13032.362006570002,82.00457316000393,53493.40946808
2023-12-16,07:41:26.000,350,11074706,12965,0,1702712485,13032.247489299996,82.0609661999988,53493.33260976
2023-12-16,07:41:27.000,350,11074726,12685,0,1702712486,13032.193598819991,82.06801532999816,53493.29068704
2023-12-16,07:41:28.000,350,11074719,12605,0,1702712487,13032.173389889991,82.08916272000351,53493.36754536001
2023-12-16,07:41:29.000,350,11074664,12885,0,1702712488,13032.11276309999,82.12440837000031,53493.374532480004
2023-12-16,07:41:30.000,350,11074744,12885,0,1702712489,13031.99150951999,82.11735924000095,53493.31863552001
2023-12-16,07:41:31.000,350,11074702,12885,0,1702712490,13031.85004700999,82.08211359000416,53493.29068704
2023-12-16,07:41:32.000,350,11074696,12445,0,1702712491,13031.681639259994,82.03276968000137,53493.206841600004
2023-12-16,07:41:33.000,350,11074698,12845,0,1702712492,13031.674902949999,81.97637663999922,53493.12998328001
2023-12-16,07:41:34.000,350,11074664,12725,0,1702712493,13031.641221399994,81.9270327300037,53493.12998328001
2023-12-16,07:41:35.000,350,11074720,12805,0,1702712494,13031.607539849989,81.8635905600022,53493.04613784
2023-12-16,07:41:36.000,350,11074683,12605,0,1702712495,13031.513231509998,81.85654143000284,53492.990240880004
2023-12-16,07:41:37.000,350,11074759,12525,0,1702712496,13031.506495199988,81.82129577999876,53492.94831816
2023-12-16,07:41:38.000,350,11074659,12925,0,1702712497,13031.472813649998,81.8142466499994,53492.98325376001
2023-12-16,07:41:39.000,350,11074742,12645,0,1702712498,13031.439132099993,81.87063969000155,53492.91338256001
2023-12-16,07:41:40.000,350,11074676,13205,0,1702712499,13031.297669589992,81.84244317000412,53492.8574856
2023-12-16,07:41:41.000,350,11074642,12885,0,1702712500,13031.196624939992,81.85654143000284,53492.71774320001
2023-12-16,07:41:42.000,350,11074701,12885,0,1702712501,13031.082107670001,81.8142466499994,53492.69678184001
2023-12-16,07:41:43.000,350,11074671,12925,0,1702712502,13031.061898740001,81.73670621999918,53492.675820480006
2023-12-16,07:41:44.000,350,11074720,12685,0,1702712503,13030.927172539996,81.73670621999918,53492.66184624
2023-12-16,07:41:45.000,350,11074676,12645,0,1702712504,13030.83960051,81.7155588300011,53492.56402656
2023-12-16,07:41:46.000,350,11074730,12965,0,1702712505,13030.75876479,81.7155588300011,53492.487168240004
2023-12-16,07:41:47.000,350,11074743,13085,0,1702712506,13030.765501099995,81.69441144000302,53492.48018112001
2023-12-16,07:41:48.000,350,11074739,13045,0,1702712507,13030.664456449995,81.70850970000174,53492.46620688
2023-12-16,07:41:49.000,350,11074721,12965,0,1702712508,13030.63751121,81.69441144000302,53492.340438720006
2023-12-16,07:41:50.000,350,11074675,12885,0,1702712509,13030.624038589995,81.67326404999767,53492.28454176
2023-12-16,07:41:51.000,350,11074680,12765,0,1702712510,13030.563411799994,81.67326404999767,53492.12383800001
2023-12-16,07:41:52.000,350,11074683,12765,0,1702712511,13030.59709335,81.6803131800043,53492.08191528
2023-12-16,07:41:53.000,350,11074717,12645,0,1702712512,13030.67119275999,81.6803131800043,53492.0889024
2023-12-16,07:41:54.000,350,11074750,12605,0,1702712513,13030.67119275999,81.6803131800043,53492.08191528
2023-12-16,07:41:55.000,350,11074691,13125,0,1702712514,13030.684665379995,81.7155588300011,53491.984095600004
2023-12-16,07:41:56.000,350,11074708,12805,0,1702712515,13030.59035703999,81.72260796000046,53491.89326304
2023-12-16,07:41:57.000,350,11074756,12965,0,1702712516,13030.69140168999,81.6803131800043,53491.865314560004
2023-12-16,07:41:58.000,350,11074707,12325,0,1702712517,13030.73181954999,81.7155588300011,53491.8443532
2023-12-16,07:41:59.000,350,11074746,12925,0,1702712518,13030.765501099995,81.67326404999767,53491.78845624001
2023-12-16,07:42:00.000,350,11074688,12965,0,1702712519,13030.9002273,81.69441144000302,53491.80243048
2023-12-16,07:42:01.000,350,11074705,12885,0,1702712520,13031.021480880001,81.72965708999982,53491.697623680004
2023-12-16,07:42:02.000,350,11074725,12885,0,1702712521,13031.216833869992,81.84244317000412,53491.697623680004
2023-12-16,07:42:03.000,350,11074688,12845,0,1702712522,13031.486286269988,81.87768882000091,53491.75352064
2023-12-16,07:42:04.000,350,11074681,13205,0,1702712523,13031.74900235999,81.96932750999986,53491.75352064
2023-12-16,07:42:05.000,350,11074735,12605,0,1702712524,13032.01845476,82.10326098000223,53491.75352064
2023-12-16,07:42:06.000,350,11074689,12725,0,1702712525,13032.294643469992,82.20194880000054,53491.7046108
2023-12-16,07:42:07.000,350,11074733,13005,0,1702712526,13032.597777419993,82.2724401000014,53491.78146912
2023-12-16,07:42:08.000,350,11074741,12525,0,1702712527,13032.94806553999,82.3217840100042,53491.87928880001
2023-12-16,07:42:09.000,350,11074719,12685,0,1702712528,13033.305089969996,82.42752096000186,53491.935185760005
2023-12-16,07:42:10.000,350,11074705,12885,0,1702712529,13033.641905470002,82.5191596500008,53492.06794104
2023-12-16,07:42:11.000,350,11074709,12685,0,1702712530,13033.924830489988,82.59670008000103,53492.033005440004
2023-12-16,07:42:12.000,350,11074743,13245,0,1702712531,13034.180810269994,82.63194572999782,53492.13082512
2023-12-16,07:42:13.000,350,11074731,12765,0,1702712532,13034.45699898,82.75883007000084,53492.200696320004
2023-12-16,07:42:14.000,350,11074738,12965,0,1702712533,13034.827496029997,82.82227224000235,53492.368387200004
2023-12-16,07:42:15.000,350,11074699,12845,0,1702712534,13035.177784149993,82.88571441000386,53492.50114248001
2023-12-16,07:42:16.000,350,11074730,12925,0,1702712535,13035.413555,82.96325484000408,53492.654859120004
2023-12-16,07:42:17.000,350,11074697,12605,0,1702712536,13035.64932584999,83.06899179000175,53492.71075608
2023-12-16,07:42:18.000,350,11074668,12765,0,1702712537,13035.898569320001,83.15358135000133,53492.81556288001
2023-12-16,07:42:19.000,350,11074726,13205,0,1702712538,13036.114131239992,83.24522004000028,53493.03216360001
2023-12-16,07:42:20.000,350,11074752,12605,0,1702712539,13036.322956849988,83.34390785999858,53493.18588024
2023-12-16,07:42:21.000,350,11074715,12925,0,1702712540,13036.558727699994,83.42849741999817,53493.23479008
2023-12-16,07:42:22.000,350,11074718,12965,0,1702712541,13036.821443789995,83.44259568000416,53493.33959688001
2023-12-16,07:42:23.000,350,11074676,12765,0,1702712542,13037.151522979992,83.49193958999967,53493.514274880006
2023-12-16,07:42:24.000,350,11074689,13045,0,1702712543,13037.380557520002,83.54128350000246,53493.70292712001
2023-12-16,07:42:25.000,350,11074714,13005,0,1702712544,13037.542228959988,83.66111870999885,53493.7658112
2023-12-16,07:42:26.000,350,11074732,12765,0,1702712545,13037.690427779999,83.75980653000443,53493.947476320005
2023-12-16,07:42:27.000,350,11074726,12885,0,1702712546,13037.82515397999,83.82324869999866,53494.1501028
2023-12-16,07:42:28.000,350,11074780,12925,0,1702712547,13037.90598969999,83.86554348000209,53494.26888384
2023-12-16,07:42:29.000,350,11074700,12525,0,1702712548,13038.02724327999,83.93603478000296,53494.41561336
2023-12-16,07:42:30.000,350,11074717,13005,0,1702712549,13038.141760549996,83.99947695000446,53494.499458800005
2023-12-16,07:42:31.000,350,11074738,12725,0,1702712550,13038.303431989996,84.06996824999806,53494.5343944
2023-12-16,07:42:32.000,350,11074692,13085,0,1702712551,13038.458367120002,84.1263612900002,53494.63920120001
2023-12-16,07:42:33.000,350,11074721,12805,0,1702712552,13038.727819519998,84.18275433000235,53494.953621600005
2023-12-16,07:42:34.000,350,11074723,12685,0,1702712553,13038.909699889999,84.26029476000258,53495.0584284
2023-12-16,07:42:35.000,350,11074739,12845,0,1702712554,13039.0511624,84.35898258000088,53495.10035112
2023-12-16,07:42:36.000,350,11074740,13005,0,1702712555,13039.09158026,84.3730808399996,53495.14926096
2023-12-16,07:42:37.000,350,11074773,12805,0,1702712556,13039.22630645999,84.44357214000047,53495.39381016
2023-12-16,07:42:38.000,350,11074725,12645,0,1702712557,13039.38797789999,84.50701431000198,53495.505604080005
2023-12-16,07:42:39.000,350,11074734,12685,0,1702712558,13039.502495169996,84.54225995999877,53495.56150104
2023-12-16,07:42:40.000,350,11074728,12685,0,1702712559,13039.684375539997,84.5211125700007,53495.70823056
2023-12-16,07:42:41.000,350,11074703,12685,0,1702712560,13039.805629119997,84.56340735000413,53495.76412752001
2023-12-16,07:42:42.000,350,11074711,12605,0,1702712561,13039.967300559998,84.51406344000134,53495.88290856001
2023-12-16,07:42:43.000,350,11074704,12965,0,1702712562,13040.149180929999,84.61275125999964,53496.08553504
2023-12-16,07:42:44.000,350,11074753,12765,0,1702712563,13040.256961889994,84.66209517000243,53496.13444488
2023-12-16,07:42:45.000,350,11074725,12845,0,1702712564,13040.358006539995,84.73963560000266,53496.20431608
2023-12-16,07:42:46.000,350,11074673,12845,0,1702712565,13040.378215469995,84.77488124999945,53496.2113032
2023-12-16,07:42:47.000,350,11074709,13005,0,1702712566,13040.499469049995,84.81012690000352,53496.392968320004
2023-12-16,07:42:48.000,350,11074727,12965,0,1702712567,13040.667876799991,84.85242167999968,53496.462839520005
2023-12-16,07:42:49.000,350,11074750,12805,0,1702712568,13040.755448830001,84.89471646000311,53496.64450464
2023-12-16,07:42:50.000,350,11074696,12845,0,1702712569,13040.869966099992,84.88061820000439,53496.71437584
2023-12-16,07:42:51.000,350,11074665,12965,0,1702712570,13040.977747060002,84.94406036999862,53496.79123416001
2023-12-16,07:42:52.000,350,11074765,12965,0,1702712571,13041.058582780002,84.94406036999862,53496.8750796
2023-12-16,07:42:53.000,350,11074748,12965,0,1702712572,13041.226990529998,84.95815863000462,53496.99386064
2023-12-16,07:42:54.000,350,11074718,12925,0,1702712573,13041.476233999994,84.9793060200027,53497.09866744
2023-12-16,07:42:55.000,350,11074769,13045,0,1702712574,13041.62443281999,84.98635515000205,53497.16853864
2023-12-16,07:42:56.000,350,11074735,12885,0,1702712575,13041.68505960999,85.00750254000013,53497.16155152
2023-12-16,07:42:57.000,350,11074719,12965,0,1702712576,13041.839994739996,84.99340428000141,53497.231422720004
2023-12-16,07:42:58.000,350,11074720,12605,0,1702712577,13042.021875109996,84.95815863000462,53497.40610072
2023-12-16,07:42:59.000,350,11074741,12685,0,1702712578,13042.170073929992,84.95110949999798,53497.48994616001
2023-12-16,07:43:00.000,350,11074753,12685,0,1702712579,13042.345217989998,84.93701123999926,53497.60174008
2023-12-16,07:43:01.000,350,11074695,12605,0,1702712580,13042.439526329988,84.92291298000055,53497.685585520005
2023-12-16,07:43:02.000,350,11074747,13045,0,1702712581,13042.574252529994,84.94406036999862,53497.72750824001
2023-12-16,07:43:03.000,350,11074707,12925,0,1702712582,13042.72918766,84.94406036999862,53497.87423776001
2023-12-16,07:43:04.000,350,11074722,13005,0,1702712583,13042.85044124,84.95815863000462,53497.96507032001
2023-12-16,07:43:05.000,350,11074714,12765,0,1702712584,13042.958222199995,85.00045341000077,53498.03494152001
2023-12-16,07:43:06.000,350,11074730,12605,0,1702712585,13043.0929484,85.02160079999885,53498.090838480006
2023-12-16,07:43:07.000,350,11074665,12765,0,1702712586,13043.274828770001,84.9793060200027,53498.26551648
2023-12-16,07:43:08.000,350,11074761,12365,0,1702712587,13043.449972829992,85.00750254000013,53498.36333616
2023-12-16,07:43:09.000,350,11074714,13045,0,1702712588,13043.604907959998,85.03569906000484,53498.45416872
2023-12-16,07:43:10.000,350,11074735,13125,0,1702712589,13043.813733569994,85.04979732000356,53498.53102704
2023-12-16,07:43:11.000,350,11074688,12845,0,1702712590,13043.874360359994,85.077993840001,53498.572949760004
2023-12-16,07:43:12.000,350,11074721,12685,0,1702712591,13044.015822869995,85.09209209999972,53498.67775656
2023-12-16,07:43:13.000,350,11074714,12805,0,1702712592,13044.29201158,85.06389558000228,53498.83147320001
2023-12-16,07:43:14.000,350,11074700,12885,0,1702712593,13044.467155639992,85.10619035999844,53498.89435728
2023-12-16,07:43:15.000,350,11074740,12565,0,1702712594,13044.574936600002,85.14848514000187,53499.03409968
2023-12-16,07:43:16.000,350,11074714,12645,0,1702712595,13044.702926489997,85.16258340000059,53498.99916408001
2023-12-16,07:43:17.000,350,11074660,12885,0,1702712596,13044.844388999998,85.21192731000338,53499.076022400004
2023-12-16,07:43:18.000,350,11074676,12965,0,1702712597,13044.911752099993,85.25422208999953,53499.21576480001
2023-12-16,07:43:19.000,350,11074700,12805,0,1702712598,13045.033005679994,85.2894677400036,53499.3904428
2023-12-16,07:43:20.000,350,11074753,13085,0,1702712599,13045.03974198999,85.31061513000168,53499.42537840001
2023-12-16,07:43:21.000,350,11074747,12885,0,1702712600,13045.073423539994,85.35290990999783,53499.4952496
2023-12-16,07:43:22.000,350,11074735,12685,0,1702712601,13045.16099556999,85.40225382000062,53499.57210792001
2023-12-16,07:43:23.000,350,11074723,13285,0,1702712602,13045.255303909995,85.44454860000405,53499.72582456
2023-12-16,07:43:24.000,350,11074741,13045,0,1702712603,13045.36308486999,85.45864686000277,53499.80967000001
2023-12-16,07:43:25.000,350,11074680,13005,0,1702712604,13045.396766419995,85.41635207999934,53499.89351544
2023-12-16,07:43:26.000,350,11074686,12965,0,1702712605,13045.437184279996,85.49389250999957,53499.914476800004
2023-12-16,07:43:27.000,350,11074704,13285,0,1702712606,13045.504547379991,85.49389250999957,53500.00530936001
2023-12-16,07:43:28.000,350,11074731,13045,0,1702712607,13045.632537270001,85.536187290003,53500.13107752
2023-12-16,07:43:29.000,350,11074722,12845,0,1702712608,13045.672955130001,85.50094163999893,53500.2288972
2023-12-16,07:43:30.000,350,11074696,12845,0,1702712609,13045.753790850002,85.52208903000428,53500.26383280001
2023-12-16,07:43:31.000,350,11074697,12965,0,1702712610,13045.800945019997,85.5714329399998,53500.34767824
2023-12-16,07:43:32.000,350,11074703,12965,0,1702712611,13045.834626570002,85.536187290003,53500.35466536
2023-12-16,07:43:33.000,350,11074737,12805,0,1702712612,13046.016506939988,85.56438381000044,53500.46645928
2023-12-16,07:43:34.000,350,11074749,13005,0,1702712613,13046.198387309989,85.59962946000451,53500.536330480005
2023-12-16,07:43:35.000,350,11074683,12805,0,1702712614,13046.3263772,85.65602249999938,53500.64113728
2023-12-16,07:43:36.000,350,11074683,12805,0,1702712615,13046.413949229995,85.7829068400024,53500.585240320004
2023-12-16,07:43:37.000,350,11074698,12765,0,1702712616,13046.616038529995,85.79700510000112,53500.73895696
2023-12-16,07:43:38.000,350,11074678,12765,0,1702712617,13046.892227240001,85.86044727000262,53500.89966072
2023-12-16,07:43:39.000,350,11074693,12965,0,1702712618,13047.013480820002,85.87454553000134,53500.95555768
2023-12-16,07:43:40.000,350,11074731,12645,0,1702712619,13047.229042739993,85.92388944000413,53501.00446752
2023-12-16,07:43:41.000,350,11074667,13125,0,1702712620,13047.431132039994,85.93798770000285,53501.039403120005
2023-12-16,07:43:42.000,350,11074662,12165,0,1702712621,13047.673639199995,85.93798770000285,53501.13023568001
2023-12-16,07:43:43.000,350,11074722,12525,0,1702712622,13047.94982791,85.93798770000285,53501.21408112
2023-12-16,07:43:44.000,350,11074705,12965,0,1702712623,13048.219280309997,85.96618422000029,53501.39574624001
2023-12-16,07:43:45.000,350,11074740,12885,0,1702712624,13048.502205329998,85.98733160999836,53501.54946288
2023-12-16,07:43:46.000,350,11074764,13005,0,1702712625,13048.67734938999,85.94503683000221,53501.60535984001
2023-12-16,07:43:47.000,350,11074710,12685,0,1702712626,13048.76492142,85.93798770000285,53501.70317952001
2023-12-16,07:43:48.000,350,11074674,13085,0,1702712627,13048.933329169995,85.8815946600007,53501.89183176
2023-12-16,07:43:49.000,350,11074700,12885,0,1702712628,13049.04111012999,85.980282479999,53501.926767360004
2023-12-16,07:43:50.000,350,11074695,12765,0,1702712629,13049.222990499991,86.06487203999859,53502.05952264
2023-12-16,07:43:51.000,350,11074713,13125,0,1702712630,13049.229726810001,86.10011769000266,53502.10843248001
2023-12-16,07:43:52.000,350,11074713,12845,0,1702712631,13049.377925629997,86.0930685600033,53502.24817488
2023-12-16,07:43:53.000,350,11074732,12965,0,1702712632,13049.532860760002,86.18470725000225,53502.450801360006
2023-12-16,07:43:54.000,350,11074698,12885,0,1702712633,13049.681059579998,86.21995289999904,53502.52765968
2023-12-16,07:43:55.000,350,11074739,13085,0,1702712634,13049.822522089999,86.27634594000119,53502.65342784
2023-12-16,07:43:56.000,350,11074711,12965,0,1702712635,13049.869676259994,86.38208288999886,53502.69535056
2023-12-16,07:43:57.000,350,11074726,12885,0,1702712636,13050.11891972999,86.41027941000357,53502.87002856
2023-12-16,07:43:58.000,350,11074684,12965,0,1702712637,13050.30753641,86.45962331999908,53502.96086112
2023-12-16,07:43:59.000,350,11074706,12765,0,1702712638,13050.523098329992,86.51601636000123,53503.002783840006
2023-12-16,07:44:00.000,350,11074701,12685,0,1702712639,13050.731923940002,86.57945853000274,53503.22637168
2023-12-16,07:44:01.000,350,11074704,12965,0,1702712640,13050.927276929993,86.6499498300036,53503.31021712001
2023-12-16,07:44:02.000,350,11074723,12965,0,1702712641,13051.109157299994,86.72749026000383,53503.39406256
2023-12-16,07:44:03.000,350,11074722,12885,0,1702712642,13051.311246599995,86.75568678000127,53503.54079208
2023-12-16,07:44:04.000,350,11074679,13165,0,1702712643,13051.45944541999,86.81912895000278,53503.673547360006
2023-12-16,07:44:05.000,350,11074707,13285,0,1702712644,13051.54028113999,86.81207982000342,53503.78534128001
2023-12-16,07:44:06.000,350,11074713,13005,0,1702712645,13051.715425199996,86.81912895000278,53503.91809656
2023-12-16,07:44:07.000,350,11074682,12765,0,1702712646,13051.668271030001,86.87552198999765,53504.00194200001
2023-12-16,07:44:08.000,350,11074677,12645,0,1702712647,13051.715425199996,86.91781677000108,53504.09277456
2023-12-16,07:44:09.000,350,11074719,12725,0,1702712648,13051.782788299992,86.92486590000044,53504.28841392001
2023-12-16,07:44:10.000,350,11074711,12765,0,1702712649,13051.829942470002,86.90371851000236,53504.44911768
2023-12-16,07:44:11.000,350,11074705,12885,0,1702712650,13051.850151400002,86.90371851000236,53504.53296312001
2023-12-16,07:44:12.000,350,11074683,12645,0,1702712651,13051.762579369992,86.90371851000236,53504.49802752
2023-12-16,07:44:13.000,350,11074708,12765,0,1702712652,13051.782788299992,86.90371851000236,53504.62379568001
2023-12-16,07:44:14.000,350,11074678,12805,0,1702712653,13051.829942470002,86.90371851000236,53504.74257672
2023-12-16,07:44:15.000,350,11074736,12605,0,1702712654,13051.883832949992,86.91076764000172,53504.8054608
2023-12-16,07:44:16.000,350,11074725,12565,0,1702712655,13051.877096639997,86.93896415999916,53504.84039640001
2023-12-16,07:44:17.000,350,11074692,12645,0,1702712656,13051.978141289997,87.00945546000003,53504.95917744001
2023-12-16,07:44:18.000,350,11074721,12645,0,1702712657,13052.018559149998,87.05175024000346,53505.14084256
2023-12-16,07:44:19.000,350,11074722,12925,0,1702712658,13052.065713319993,87.17158544999984,53505.16879104
2023-12-16,07:44:20.000,350,11074716,12965,0,1702712659,13052.032031770003,87.19978197000455,53505.19673952
2023-12-16,07:44:21.000,350,11074667,12845,0,1702712660,13051.964668669993,87.23502762000135,53505.17577816001
2023-12-16,07:44:22.000,350,11074745,12765,0,1702712661,13051.998350219998,87.29846979000286,53505.29455920001
2023-12-16,07:44:23.000,350,11074646,13045,0,1702712662,13051.991613910002,87.31256805000157,53505.37840464
2023-12-16,07:44:24.000,350,11074726,12685,0,1702712663,13051.890569260002,87.22797849000199,53505.44128872001
2023-12-16,07:44:25.000,350,11074739,12525,0,1702712664,13051.829942470002,87.29846979000286,53505.45526296
2023-12-16,07:44:26.000,350,11074709,12885,0,1702712665,13051.802997229992,87.25617500999942,53505.54609552
2023-12-16,07:44:27.000,350,11074770,12845,0,1702712666,13051.802997229992,87.27732240000478,53505.65788944001
2023-12-16,07:44:28.000,350,11074747,12925,0,1702712667,13051.701952579991,87.30551892000221,53505.65788944001
2023-12-16,07:44:29.000,350,11074709,13125,0,1702712668,13051.56722638,87.35486282999773,53505.685837920006
2023-12-16,07:44:30.000,350,11074688,12845,0,1702712669,13051.47965434999,87.31961718000093,53505.72077352
2023-12-16,07:44:31.000,350,11074716,12845,0,1702712670,13051.21693825999,87.41125586999988,53505.60897960001
2023-12-16,07:44:32.000,350,11074680,12965,0,1702712671,13051.055266819989,87.36896109000372,53505.72077352
2023-12-16,07:44:33.000,350,11074725,12885,0,1702712672,13050.994640029989,87.40420674000052,53505.76968336
2023-12-16,07:44:34.000,350,11074701,12765,0,1702712673,13050.846441209993,87.43945239000459,53505.804618960006
2023-12-16,07:44:35.000,350,11074688,12685,0,1702712674,13050.698242389997,87.50994368999818,53505.82558032001
2023-12-16,07:44:36.000,350,11074686,12885,0,1702712675,13050.550043570001,87.51699282000482,53505.734747760005
2023-12-16,07:44:37.000,350,11074699,12725,0,1702712676,13050.415317369996,87.62272977000248,53505.74173488
2023-12-16,07:44:38.000,350,11074727,13165,0,1702712677,13050.32774534,87.65797541999927,53505.72077352
2023-12-16,07:44:39.000,350,11074734,13125,0,1702712678,13050.26038223999,87.67912281000463,53505.72077352
2023-12-16,07:44:40.000,350,11074710,12885,0,1702712679,13050.253645929995,87.7355158499995,53505.72776064001
2023-12-16,07:44:41.000,350,11074709,12725,0,1702712680,13050.17954651999,87.81305627999973,53505.72776064001
2023-12-16,07:44:42.000,350,11074693,12885,0,1702712681,13050.05829293999,87.90469496999867,53505.69282504
2023-12-16,07:44:43.000,350,11074696,12765,0,1702712682,13050.05829293999,88.01043192000361,53505.74173488
2023-12-16,07:44:44.000,350,11074765,12725,0,1702712683,13049.91683042999,88.08092322000448,53505.74173488
2023-12-16,07:44:45.000,350,11074689,12645,0,1702712684,13049.822522089999,88.18666017000214,53505.685837920006
2023-12-16,07:44:46.000,350,11074715,13165,0,1702712685,13049.647378029993,88.20075843000086,53505.664876560004
2023-12-16,07:44:47.000,350,11074679,12765,0,1702712686,13049.593487550002,88.25010234000365,53505.60897960001
2023-12-16,07:44:48.000,350,11074703,12765,0,1702712687,13049.580014929998,88.30649537999852,53505.636928080006
2023-12-16,07:44:49.000,350,11074706,12765,0,1702712688,13049.600223859998,88.38403580999875,53505.69981216
2023-12-16,07:44:50.000,350,11074714,12605,0,1702712689,13049.566542309993,88.4051832000041,53505.69282504
2023-12-16,07:44:51.000,350,11074699,12805,0,1702712690,13049.553069690002,88.43337972000154,53505.55308264
2023-12-16,07:44:52.000,350,11074749,12525,0,1702712691,13049.492442900002,88.53206753999984,53505.518147040006
2023-12-16,07:44:53.000,350,11074713,12605,0,1702712692,13049.532860760002,88.62370622999879,53505.60199248
2023-12-16,07:44:54.000,350,11074715,12885,0,1702712693,13049.586751239993,88.66600101000222,53505.59500536
2023-12-16,07:44:55.000,350,11074722,12485,0,1702712694,13049.687795889993,88.72944318000373,53505.53910840001
2023-12-16,07:44:56.000,350,11074685,12605,0,1702712695,13049.775367919989,88.83518013000139,53505.55308264
2023-12-16,07:44:57.000,350,11074717,12845,0,1702712696,13049.883148879999,88.9338679499997,53505.53910840001
2023-12-16,07:44:58.000,350,11074705,12685,0,1702712697,13050.09871079999,89.00435925000056,53505.685837920006
2023-12-16,07:44:59.000,350,11074702,12805,0,1702712698,13050.233436999995,89.07485055000143,53505.65090232
2023-12-16,07:45:00.000,350,11074750,12885,0,1702712699,13050.381635819991,89.07485055000143,53505.636928080006
2023-12-16,07:45:01.000,350,11074711,13005,0,1702712700,13050.462471539991,89.11714533000486,53505.636928080006
2023-12-16,07:45:02.000,350,11074781,13045,0,1702712701,13050.590461430002,89.15239098000166,53505.72776064001
2023-12-16,07:45:03.000,350,11074702,13205,0,1702712702,13050.731923940002,89.21583315000316,53505.81160608
2023-12-16,07:45:04.000,350,11074723,12925,0,1702712703,13050.826232279993,89.29337358000339,53505.83955456
2023-12-16,07:45:05.000,350,11074698,12845,0,1702712704,13050.954222169988,89.36386488000426,53505.93038712
2023-12-16,07:45:06.000,350,11074713,12765,0,1702712705,13051.095684679989,89.39911053000105,53505.94436136001
2023-12-16,07:45:07.000,350,11074688,13205,0,1702712706,13051.27756504999,89.41320878999977,53506.08410376
2023-12-16,07:45:08.000,350,11074692,12845,0,1702712707,13051.39881862999,89.49074922,53506.119039360005
2023-12-16,07:45:09.000,350,11074749,12845,0,1702712708,13051.54701745,89.53304400000343,53506.16096208001
2023-12-16,07:45:10.000,350,11074720,12605,0,1702712709,13051.641325789991,89.62468269000237,53506.17493632
2023-12-16,07:45:11.000,350,11074664,12605,0,1702712710,13051.735634129996,89.64583008000045,53506.19589768
2023-12-16,07:45:12.000,350,11074794,12925,0,1702712711,13051.890569260002,89.78681268000219,53506.25179464
2023-12-16,07:45:13.000,350,11074717,13125,0,1702712712,13052.052240700003,89.87140224000177,53506.43345976
2023-12-16,07:45:14.000,350,11074726,12685,0,1702712713,13052.119603799998,89.89959875999921,53506.48935672
2023-12-16,07:45:15.000,350,11074759,12885,0,1702712714,13052.207175829994,89.91369701999793,53506.4823696
2023-12-16,07:45:16.000,350,11074692,12685,0,1702712715,13052.099394869998,89.948942670002,53506.48935672
2023-12-16,07:45:17.000,350,11074699,12805,0,1702712716,13052.240857379998,89.97713918999943,53506.622112000005
2023-12-16,07:45:18.000,350,11074714,12845,0,1702712717,13052.274538929989,90.00533571000415,53506.60813776
2023-12-16,07:45:19.000,350,11074689,12725,0,1702712718,13052.35537464999,89.99123744999815,53506.65006048
2023-12-16,07:45:20.000,350,11074705,12485,0,1702712719,13052.490100849995,90.04058136000094,53506.78281576001
2023-12-16,07:45:21.000,350,11074694,12645,0,1702712720,13052.49683715999,90.08992527000373,53506.78281576001
2023-12-16,07:45:22.000,350,11074695,13045,0,1702712721,13052.550727639995,90.08992527000373,53506.838712720004
2023-12-16,07:45:23.000,350,11074775,13285,0,1702712722,13052.550727639995,90.13222004999989,53506.97845512001
2023-12-16,07:45:24.000,350,11074657,12965,0,1702712723,13052.49683715999,90.20271135000075,53506.99941648001
2023-12-16,07:45:25.000,350,11074713,12805,0,1702712724,13052.382319889999,90.1956622200014,53506.96448088
2023-12-16,07:45:26.000,350,11074742,12645,0,1702712725,13052.267802619994,90.2591043900029,53506.95050664001
2023-12-16,07:45:27.000,350,11074701,12845,0,1702712726,13052.227384759994,90.2943500399997,53506.97845512001
2023-12-16,07:45:28.000,350,11074736,12765,0,1702712727,13052.146549039993,90.26615352000226,53507.08326192
2023-12-16,07:45:29.000,350,11074759,12445,0,1702712728,13052.112867489988,90.24500613000419,53507.14614600001
2023-12-16,07:45:30.000,350,11074681,13085,0,1702712729,13051.984877599993,90.27320265000162,53507.16012024
2023-12-16,07:45:31.000,350,11074768,13045,0,1702712730,13051.917514499997,90.28730091000034,53507.16710736001
2023-12-16,07:45:32.000,350,11074732,12885,0,1702712731,13051.769315680001,90.2943500399997,53507.04832632001
2023-12-16,07:45:33.000,350,11074690,12645,0,1702712732,13051.701952579991,90.32959569000377,53507.06230056
2023-12-16,07:45:34.000,350,11074771,12925,0,1702712733,13051.60764424,90.34369395000249,53507.13915888001
2023-12-16,07:45:35.000,350,11074723,12805,0,1702712734,13051.493126969996,90.32959569000377,53507.1112104
2023-12-16,07:45:36.000,350,11074748,13125,0,1702712735,13051.331455529995,90.36484134000057,53507.05531344
2023-12-16,07:45:37.000,350,11074713,12765,0,1702712736,13051.149575159994,90.38598872999864,53507.006403600004
2023-12-16,07:45:38.000,350,11074726,12685,0,1702712737,13051.001376339998,90.37893959999928,53507.09024904
2023-12-16,07:45:39.000,350,11074700,12725,0,1702712738,13050.826232279993,90.38598872999864,53507.027364960006
2023-12-16,07:45:40.000,350,11074730,12725,0,1702712739,13050.590461430002,90.41418525000336,53506.97146800001
2023-12-16,07:45:41.000,350,11074660,12925,0,1702712740,13050.24690962,90.38598872999864,53506.8666612
2023-12-16,07:45:42.000,350,11074694,12925,0,1702712741,13050.02461139,90.42123438000272,53506.77582864
2023-12-16,07:45:43.000,350,11074673,12445,0,1702712742,13049.856203639989,90.37893959999928,53506.76884152
2023-12-16,07:45:44.000,350,11074704,12685,0,1702712743,13049.573278620002,90.37893959999928,53506.69897032
2023-12-16,07:45:45.000,350,11074726,13085,0,1702712744,13049.330771460001,90.33664482000313,53506.63608624001
2023-12-16,07:45:46.000,350,11074716,13165,0,1702712745,13049.04111012999,90.30844829999842,53506.53127944
2023-12-16,07:45:47.000,350,11074729,12645,0,1702712746,13048.79860296999,90.28730091000034,53506.46140824
2023-12-16,07:45:48.000,350,11074725,12965,0,1702712747,13048.461787469998,90.2943500399997,53506.34961432001
2023-12-16,07:45:49.000,350,11074721,12605,0,1702712748,13048.131708280001,90.30844829999842,53506.21685904
2023-12-16,07:45:50.000,350,11074724,12765,0,1702712749,13047.84878326,90.32254656000441,53506.07711664
2023-12-16,07:45:51.000,350,11074687,12845,0,1702712750,13047.511967759994,90.28025178000098,53505.86750304
2023-12-16,07:45:52.000,350,11074689,12965,0,1702712751,13047.249251669993,90.31549742999778,53505.77667048001
2023-12-16,07:45:53.000,350,11074708,12685,0,1702712752,13047.094316540002,90.30844829999842,53505.7137864
2023-12-16,07:45:54.000,350,11074704,12925,0,1702712753,13046.804655209991,90.30139916999906,53505.62295384
2023-12-16,07:45:55.000,350,11074751,12805,0,1702712754,13046.54867543,90.30844829999842,53505.42032736001
2023-12-16,07:45:56.000,350,11074713,13005,0,1702712755,13046.252277789994,90.2943500399997,53505.21071376
2023-12-16,07:45:57.000,350,11074707,13085,0,1702712756,13045.969352769993,90.2943500399997,53505.07097136
2023-12-16,07:45:58.000,350,11074710,12805,0,1702712757,13045.693164060001,90.30139916999906,53504.966164560006
2023-12-16,07:45:59.000,350,11074667,12685,0,1702712758,13045.32940332,90.28025178000098,53504.79148656001
2023-12-16,07:46:00.000,350,11074706,12885,0,1702712759,13044.905015789998,90.23090786999819,53504.630782800006
2023-12-16,07:46:01.000,350,11074752,12925,0,1702712760,13044.541255049997,90.23795700000483,53504.463091920006
2023-12-16,07:46:02.000,350,11074748,12925,0,1702712761,13044.137076449995,90.20271135000075,53504.30937528
2023-12-16,07:46:03.000,350,11074718,12445,0,1702712762,13043.786788329999,90.20271135000075,53504.13469728
2023-12-16,07:46:04.000,350,11074738,12845,0,1702712763,13043.416291280002,90.16746570000396,53503.95303216001
2023-12-16,07:46:05.000,350,11074723,12605,0,1702712764,13042.98516743999,90.11107266000181,53503.70149584
2023-12-16,07:46:06.000,350,11074722,13005,0,1702712765,13042.533834669994,90.0476304900003,53503.49188224
2023-12-16,07:46:07.000,350,11074715,12885,0,1702712766,13042.102710829997,89.99123744999815,53503.268294400004
2023-12-16,07:46:08.000,350,11074741,12605,0,1702712767,13041.75242271,89.88550050000049,53503.128552
2023-12-16,07:46:09.000,350,11074757,12765,0,1702712768,13041.44255244999,89.81500919999962,53502.9189384
2023-12-16,07:46:10.000,350,11074723,12885,0,1702712769,13041.092264329993,89.72337051000068,53502.70233768
2023-12-16,07:46:11.000,350,11074717,12925,0,1702712770,13040.728503589991,89.68107573000452,53502.499711200006
2023-12-16,07:46:12.000,350,11074754,12605,0,1702712771,13040.35127023,89.63878095000109,53502.23420064001
2023-12-16,07:46:13.000,350,11074727,12965,0,1702712772,13040.115499379994,89.63173182000173,53501.996638560006
2023-12-16,07:46:14.000,350,11074740,12485,0,1702712773,13039.893201149993,89.62468269000237,53501.85689616
2023-12-16,07:46:15.000,350,11074738,13005,0,1702712774,13039.684375539997,89.6035353000043,53501.54946288
2023-12-16,07:46:16.000,350,11074719,12685,0,1702712775,13039.482286239996,89.5894370399983,53501.325875040005
2023-12-16,07:46:17.000,350,11074677,12765,0,1702712776,13039.340823729995,89.56124052000087,53501.109274320006
2023-12-16,07:46:18.000,350,11074679,12725,0,1702712777,13039.18588859999,89.51894574000471,53500.96254480001
2023-12-16,07:46:19.000,350,11074708,12765,0,1702712778,13038.997271919994,89.46960183000192,53500.81581528001
2023-12-16,07:46:20.000,350,11074691,12805,0,1702712779,13038.781709999988,89.4555035700032,53500.536330480005
2023-12-16,07:46:21.000,350,11074718,12845,0,1702712780,13038.633511179993,89.47665096000128,53500.25684568
2023-12-16,07:46:22.000,350,11074752,12605,0,1702712781,13038.545939149997,89.4555035700032,53500.0891548
2023-12-16,07:46:23.000,350,11074701,12725,0,1702712782,13038.498784980002,89.42025791999913,53499.88652832001
2023-12-16,07:46:24.000,350,11074667,12925,0,1702712783,13038.357322470001,89.41320878999977,53499.7747344
2023-12-16,07:46:25.000,350,11074682,12565,0,1702712784,13038.222596269996,89.40615966000041,53499.544159439996
2023-12-16,07:46:26.000,350,11074698,12685,0,1702712785,13038.02724327999,89.36386488000426,53499.39742992
2023-12-16,07:46:27.000,350,11074692,12525,0,1702712786,13037.88578076999,89.30042271000275,53499.27864888
2023-12-16,07:46:28.000,350,11074714,12525,0,1702712787,13037.636537299994,89.23698054000124,53499.08300952
2023-12-16,07:46:29.000,350,11074739,12805,0,1702712788,13037.427711689998,89.15944011000101,53498.89435728
2023-12-16,07:46:30.000,350,11074747,12645,0,1702712789,13037.191940839992,89.10304706999887,53498.71269216001
2023-12-16,07:46:31.000,350,11074688,12805,0,1702712790,13036.92922474999,89.06075229000271,53498.49609144001
2023-12-16,07:46:32.000,350,11074717,12925,0,1702712791,13036.70692651999,89.06075229000271,53498.32840056001
2023-12-16,07:46:33.000,350,11074698,12765,0,1702712792,13036.578936629994,89.01845750999928,53498.20961952001
2023-12-16,07:46:34.000,350,11074728,12845,0,1702712793,13036.410528879998,88.99026099000184,53498.03494152001
2023-12-16,07:46:35.000,350,11074749,12845,0,1702712794,13036.194966959993,88.9973101200012,53497.88122488
2023-12-16,07:46:36.000,350,11074711,13125,0,1702712795,13035.979405040001,89.02550663999864,53497.61571432
2023-12-16,07:46:37.000,350,11074766,12405,0,1702712796,13035.763843119996,89.01845750999928,53497.468984800005
2023-12-16,07:46:38.000,350,11074715,13085,0,1702712797,13035.49439072,88.9338679499997,53497.33622952
2023-12-16,07:46:39.000,350,11074716,12925,0,1702712798,13035.204729389989,88.88452404000418,53497.09866744
2023-12-16,07:46:40.000,350,11074719,13125,0,1702712799,13034.948749609997,88.82813100000203,53496.93097656
2023-12-16,07:46:41.000,350,11074745,12805,0,1702712800,13034.686033519996,88.81403274000331,53496.74232432001
2023-12-16,07:46:42.000,350,11074733,12605,0,1702712801,13034.463735289995,88.86337664999883,53496.54668496
2023-12-16,07:46:43.000,350,11074704,12885,0,1702712802,13034.29532754,88.86337664999883,53496.30912288
2023-12-16,07:46:44.000,350,11074723,12885,0,1702712803,13034.174073959999,88.87747491000482,53496.127457760005
2023-12-16,07:46:45.000,350,11074724,12685,0,1702712804,13034.046084069989,88.85632751999947,53495.95277976001
2023-12-16,07:46:46.000,350,11074746,12805,0,1702712805,13033.911357869998,88.80698361000395,53495.73617904001
2023-12-16,07:46:47.000,350,11074679,12805,0,1702712806,13033.742950120002,88.82108187000267,53495.48464272
2023-12-16,07:46:48.000,350,11074732,12885,0,1702712807,13033.621696540002,88.79288534999796,53495.25406776
2023-12-16,07:46:49.000,350,11074724,12805,0,1702712808,13033.621696540002,88.81403274000331,53495.11432536001
2023-12-16,07:46:50.000,350,11074710,12965,0,1702712809,13033.655378089992,88.77173795999988,53495.002531440005
2023-12-16,07:46:51.000,350,11074748,12925,0,1702712810,13033.742950120002,88.76468883000052,53494.80689208001
2023-12-16,07:46:52.000,350,11074703,12765,0,1702712811,13033.749686429997,88.82108187000267,53494.54138152001
2023-12-16,07:46:53.000,350,11074740,12765,0,1702712812,13033.857467389993,88.88452404000418,53494.39465200001
2023-12-16,07:46:54.000,350,11074736,12805,0,1702712813,13033.965248349989,88.97616273000313,53494.29683232
2023-12-16,07:46:55.000,350,11074696,12765,0,1702712814,13034.066292999989,89.0959979399995,53494.05927024001
2023-12-16,07:46:56.000,350,11074688,12965,0,1702712815,13034.160601339994,89.21583315000316,53493.849656640006
2023-12-16,07:46:57.000,350,11074743,12925,0,1702712816,13034.160601339994,89.37091401000362,53493.7658112
2023-12-16,07:46:58.000,350,11074715,13085,0,1702712817,13034.22796443999,89.44845444000384,53493.71690136
2023-12-16,07:46:59.000,350,11074723,12885,0,1702712818,13034.26838229999,89.51189660999808,53493.57017184
2023-12-16,07:47:00.000,350,11074739,12605,0,1702712819,13034.21449182,89.6035353000043,53493.43741656001
2023-12-16,07:47:01.000,350,11074726,12925,0,1702712820,13034.153865029999,89.65287920999981,53493.22081584001
2023-12-16,07:47:02.000,350,11074755,12765,0,1702712821,13034.10671085999,89.63878095000109,53493.109021920005
2023-12-16,07:47:03.000,350,11074700,12765,0,1702712822,13034.113447169999,89.61763356000301,53493.03216360001
2023-12-16,07:47:04.000,350,11074658,12645,0,1702712823,13034.160601339994,89.56828965000022,53492.941331040005
2023-12-16,07:47:05.000,350,11074763,12925,0,1702712824,13034.10671085999,89.50484747999872,53492.73171744
2023-12-16,07:47:06.000,350,11074716,12605,0,1702712825,13033.978720969993,89.32157010000083,53492.63389776
2023-12-16,07:47:07.000,350,11074743,12725,0,1702712826,13033.904621559988,89.13829272000294,53492.55005232001
2023-12-16,07:47:08.000,350,11074744,13085,0,1702712827,13033.891148939998,88.96911360000377,53492.38236144001
2023-12-16,07:47:09.000,350,11074728,12965,0,1702712828,13033.877676319993,88.88452404000418,53492.25659328
2023-12-16,07:47:10.000,350,11074761,13045,0,1702712829,13033.978720969993,88.75763970000116,53492.16576072001
2023-12-16,07:47:11.000,350,11074712,12605,0,1702712830,13033.891148939998,88.62370622999879,53491.99108272
2023-12-16,07:47:12.000,350,11074723,12765,0,1702712831,13033.891148939998,88.58846058000199,53491.85832744001
2023-12-16,07:47:13.000,350,11074725,12605,0,1702712832,13033.931566799998,88.44747798000026,53491.73954640001
2023-12-16,07:47:14.000,350,11074702,13045,0,1702712833,13033.938303109993,88.31354450999788,53491.6347396
2023-12-16,07:47:15.000,350,11074728,12925,0,1702712834,13033.843994770003,88.18666017000214,53491.58582976
2023-12-16,07:47:16.000,350,11074717,12845,0,1702712835,13033.729477499997,88.06682495999848,53491.334293440006
2023-12-16,07:47:17.000,350,11074757,12925,0,1702712836,13033.689059639997,87.86944932000188,53491.28538360001
2023-12-16,07:47:18.000,350,11074734,12965,0,1702712837,13033.675587019992,87.7002702000027,53491.18756392001
2023-12-16,07:47:19.000,350,11074739,12805,0,1702712838,13033.507179269996,87.54518934000225,53491.06179576
2023-12-16,07:47:20.000,350,11074694,12765,0,1702712839,13033.37918938,87.4887963000001,53490.95698896
2023-12-16,07:47:21.000,350,11074714,13085,0,1702712840,13033.10973697999,87.3901084800018,53490.831220800006
2023-12-16,07:47:22.000,350,11074704,12765,0,1702712841,13033.02890125999,87.27027326999814,53490.70545264001
2023-12-16,07:47:23.000,350,11074741,12765,0,1702712842,13032.900911369994,87.16453632000048,53490.62859432
2023-12-16,07:47:24.000,350,11074709,12845,0,1702712843,13032.705558379988,87.12224154000432,53490.48885192001
2023-12-16,07:47:25.000,350,11074703,12805,0,1702712844,13032.503469080002,86.94601328999852,53490.41898072001
2023-12-16,07:47:26.000,350,11074684,12845,0,1702712845,13032.355270259992,86.7838832999987,53490.2373156
2023-12-16,07:47:27.000,350,11074748,12965,0,1702712846,13032.321588710001,86.65699896000297,53490.17443152
2023-12-16,07:47:28.000,350,11074663,13005,0,1702712847,13032.314852399992,86.61470417999953,53490.10456032
2023-12-16,07:47:29.000,350,11074744,12925,0,1702712848,13032.287907159996,86.61470417999953,53490.04866336
2023-12-16,07:47:30.000,350,11074753,12965,0,1702712849,13032.213807749991,86.56536027000402,53489.971805040004
2023-12-16,07:47:31.000,350,11074738,12765,0,1702712850,13032.146444649996,86.57945853000274,53489.88097248
2023-12-16,07:47:32.000,350,11074738,12845,0,1702712851,13032.05213630999,86.60060592000082,53489.76917856
2023-12-16,07:47:33.000,350,11074716,13125,0,1702712852,13031.89046486999,86.61470417999953,53489.62244904
2023-12-16,07:47:34.000,350,11074710,12925,0,1702712853,13031.83657439,86.62880243999825,53489.55257784
2023-12-16,07:47:35.000,350,11074705,12725,0,1702712854,13031.674902949999,86.57945853000274,53489.51764224
2023-12-16,07:47:36.000,350,11074724,12765,0,1702712855,13031.634485089999,86.53011461999995,53489.35693848
2023-12-16,07:47:37.000,350,11074694,12725,0,1702712856,13031.75573867,86.4878198400038,53489.27309304001
2023-12-16,07:47:38.000,350,11074741,12805,0,1702712857,13031.99150951999,86.42437767000229,53489.34296424001
2023-12-16,07:47:39.000,350,11074684,12925,0,1702712858,13032.173389889991,86.44552506000036,53489.31501576001
2023-12-16,07:47:40.000,350,11074689,12725,0,1702712859,13032.469787529997,86.41732854000293,53489.203221840005
2023-12-16,07:47:41.000,350,11074675,12645,0,1702712860,13032.631458969998,86.45962331999908,53489.154312000006
2023-12-16,07:47:42.000,350,11074743,12805,0,1702712861,13032.860493509994,86.46667244999844,53489.07046656
2023-12-16,07:47:43.000,350,11074732,13245,0,1702712862,13033.0558465,86.49486897000315,53489.12636352001
2023-12-16,07:47:44.000,350,11074714,12525,0,1702712863,13033.27814473,86.53716374999931,53489.07745368001
2023-12-16,07:47:45.000,350,11074715,13285,0,1702712864,13033.520651890001,86.65699896000297,53489.04251808
2023-12-16,07:47:46.000,350,11074700,12965,0,1702712865,13033.823785840003,86.71339199999784,53489.0145696
2023-12-16,07:47:47.000,350,11074721,12685,0,1702712866,13034.180810269994,86.76273591000063,53489.11238928
2023-12-16,07:47:48.000,350,11074726,12685,0,1702712867,13034.45699898,86.84732547000021,53489.07046656
2023-12-16,07:47:49.000,350,11074719,12965,0,1702712868,13034.645615659996,86.82617808000214,53489.02854384001
2023-12-16,07:47:50.000,350,11074721,13045,0,1702712869,13034.780341860001,86.82617808000214,53489.00059536
2023-12-16,07:47:51.000,350,11074728,12725,0,1702712870,13034.773605549992,86.74158852000255,53488.95168552
2023-12-16,07:47:52.000,350,11074716,12445,0,1702712871,13034.753396619992,86.55126200999803,53488.83989160001
2023-12-16,07:47:53.000,350,11074696,13125,0,1702712872,13034.692769829991,86.33273898000334,53488.89578856
2023-12-16,07:47:54.000,350,11074719,12685,0,1702712873,13034.362690639995,86.05782290999923,53488.83989160001
2023-12-16,07:47:55.000,350,11074732,12765,0,1702712874,13033.992193589998,85.79700510000112,53488.71412344
2023-12-16,07:47:56.000,350,11074710,12925,0,1702712875,13033.742950120002,85.48684338000021,53488.4905356
2023-12-16,07:47:57.000,350,11074717,12925,0,1702712876,13033.668850709997,85.19782905000466,53488.35778032001
2023-12-16,07:47:58.000,350,11074702,13125,0,1702712877,13033.662114400002,84.96520776000398,53488.22502504
2023-12-16,07:47:59.000,350,11074749,12965,0,1702712878,13033.796840599993,84.77488124999945,53488.0363728
2023-12-16,07:48:00.000,350,11074718,12965,0,1702712879,13033.971984659998,84.59160387000156,53487.90361752001
2023-12-16,07:48:01.000,350,11074695,12925,0,1702712880,13034.032611449999,84.42242475000239,53487.66605544001
2023-12-16,07:48:02.000,350,11074701,12645,0,1702712881,13034.032611449999,84.19685259000107,53487.477403200006
2023-12-16,07:48:03.000,350,11074746,12565,0,1702712882,13033.904621559988,84.00652608000382,53487.43548048
2023-12-16,07:48:04.000,350,11074743,12645,0,1702712883,13033.608223919997,83.80210131000058,53487.2677896
2023-12-16,07:48:05.000,350,11074711,13125,0,1702712884,13033.15689115,83.54128350000246,53487.058176
2023-12-16,07:48:06.000,350,11074744,12685,0,1702712885,13032.591041109998,83.23112178000156,53486.79965256001
2023-12-16,07:48:07.000,350,11074745,12445,0,1702712886,13032.07908155,83.09013917999982,53486.58305184001
2023-12-16,07:48:08.000,350,11074750,12285,0,1702712887,13031.701848189994,83.0125987499996,53486.46427080001
2023-12-16,07:48:09.000,350,11074720,12605,0,1702712888,13031.479549959993,82.90686180000193,53486.25465720001
2023-12-16,07:48:10.000,350,11074714,12925,0,1702712889,13031.243779110002,82.89981267000258,53486.066004960005
2023-12-16,07:48:11.000,350,11074705,12965,0,1702712890,13031.021480880001,82.72358442000404,53485.849404240005
2023-12-16,07:48:12.000,350,11074694,12725,0,1702712891,13030.826127889995,82.61079833999975,53485.54895808
2023-12-16,07:48:13.000,350,11074723,12765,0,1702712892,13030.65772014,82.4204718300025,53485.36030584
2023-12-16,07:48:14.000,350,11074708,12685,0,1702712893,13030.55667549,82.37817704999907,53485.26248616
2023-12-16,07:48:15.000,350,11074738,12885,0,1702712894,13030.53646656,82.37112791999971,53485.07383392001
2023-12-16,07:48:16.000,350,11074715,12725,0,1702712895,13030.543202869994,82.36407879000035,53484.892168800005
2023-12-16,07:48:17.000,350,11074769,12845,0,1702712896,13030.765501099995,82.38522617999843,53484.81531048001
2023-12-16,07:48:18.000,350,11074700,12845,0,1702712897,13031.149470769997,82.34998053000163,53484.794349120006
2023-12-16,07:48:19.000,350,11074700,12525,0,1702712898,13031.587330919989,82.46981573999801,53484.773387760004
2023-12-16,07:48:20.000,350,11074781,12765,0,1702712899,13032.065608929996,82.65309312000318,53484.71050368
2023-12-16,07:48:21.000,350,11074721,12925,0,1702712900,13032.348533949997,82.81522311000299,53484.626658240006
2023-12-16,07:48:22.000,350,11074760,12965,0,1702712901,13032.759448859993,82.96325484000408,53484.6825552
2023-12-16,07:48:23.000,350,11074721,12685,0,1702712902,13033.143418529995,83.0125987499996,53484.73845216001
2023-12-16,07:48:24.000,350,11074713,12805,0,1702712903,13033.439816170001,83.00554962000024,53484.78037488
2023-12-16,07:48:25.000,350,11074706,12725,0,1702712904,13033.817049529993,83.06899179000175,53484.8572332
2023-12-16,07:48:26.000,350,11074754,12765,0,1702712905,13034.25490968,83.01964787999896,53485.04588544
2023-12-16,07:48:27.000,350,11074751,12885,0,1702712906,13034.908331749997,83.16767961000005,53485.15767936
2023-12-16,07:48:28.000,350,11074742,13205,0,1702712907,13035.642589539995,83.29456395000307,53485.32537024
2023-12-16,07:48:29.000,350,11074699,13045,0,1702712908,13036.551991389999,83.5342343700031,53485.43716416001
2023-12-16,07:48:30.000,350,11074715,12645,0,1702712909,13037.542228959988,83.717511750001,53485.72363608001
2023-12-16,07:48:31.000,350,11074716,12805,0,1702712910,13038.552675459992,83.99242781999783,53485.92626256
2023-12-16,07:48:32.000,350,11074709,12885,0,1702712911,13039.468813619991,84.09111564000341,53486.16382464
2023-12-16,07:48:33.000,350,11074744,12805,0,1702712912,13040.30411605999,84.06996824999806,53486.534142
2023-12-16,07:48:34.000,350,11074672,12685,0,1702712913,13040.997955990002,83.94308391000231,53486.92542072001
2023-12-16,07:48:35.000,350,11074699,12685,0,1702712914,13041.557069719995,83.90783825999824,53487.18394416001
2023-12-16,07:48:36.000,350,11074694,13085,0,1702712915,13042.042084039997,83.90783825999824,53487.4424676
2023-12-16,07:48:37.000,350,11074733,12845,0,1702712916,13042.473207879993,84.08406651000405,53487.84772056
2023-12-16,07:48:38.000,350,11074726,12725,0,1702712917,13042.836968619995,84.36603171000024,53488.20406368
2023-12-16,07:48:39.000,350,11074701,12605,0,1702712918,13042.897595409995,84.52816170000006,53488.4206644
2023-12-16,07:48:40.000,350,11074715,12965,0,1702712919,13042.796550759995,84.61275125999964,53488.72111056001
2023-12-16,07:48:41.000,350,11074673,12525,0,1702712920,13042.527098359998,84.63389864999772,53488.89578856
2023-12-16,07:48:42.000,350,11074729,12845,0,1702712921,13042.284591199998,84.62684951999836,53489.17527336001
2023-12-16,07:48:43.000,350,11074724,12605,0,1702712922,13042.021875109996,84.63389864999772,53489.46174528001
2023-12-16,07:48:44.000,350,11074749,12765,0,1702712923,13041.69179592,84.49996518000262,53489.62244904
2023-12-16,07:48:45.000,350,11074717,12605,0,1702712924,13041.44255244999,84.3730808399996,53489.7132816
2023-12-16,07:48:46.000,350,11074725,12725,0,1702712925,13041.328035179999,84.2391473700045,53489.72026872
2023-12-16,07:48:47.000,350,11074724,13005,0,1702712926,13041.307826249998,84.0629191199987,53489.83904976
2023-12-16,07:48:48.000,350,11074723,12605,0,1702712927,13041.48970662,83.85144522000337,53489.992766400006
2023-12-16,07:48:49.000,350,11074698,13045,0,1702712928,13041.69179592,83.75980653000443,53490.00674064
2023-12-16,07:48:50.000,350,11074749,12645,0,1702712929,13041.91409415,83.76685566000378,53490.04866336
2023-12-16,07:48:51.000,350,11074743,12965,0,1702712930,13042.062292969997,83.85849435000273,53490.08359896001
2023-12-16,07:48:52.000,350,11074751,12645,0,1702712931,13042.170073929992,83.95718217000103,53490.08359896001
2023-12-16,07:48:53.000,350,11074753,13005,0,1702712932,13042.325009059998,84.06996824999806,53490.04866336
2023-12-16,07:48:54.000,350,11074705,12965,0,1702712933,13042.574252529994,84.14750867999828,53490.12552168
2023-12-16,07:48:55.000,350,11074711,12725,0,1702712934,13042.81002338,84.29554040999938,53490.090586080005
2023-12-16,07:48:56.000,350,11074760,12965,0,1702712935,13043.119893639996,84.40127736000431,53490.06962472
2023-12-16,07:48:57.000,350,11074702,12565,0,1702712936,13043.497127000002,84.57045648000349,53490.08359896001
2023-12-16,07:48:58.000,350,11074766,12965,0,1702712937,13043.975405009995,84.69734081999923,53490.20238000001
2023-12-16,07:48:59.000,350,11074753,12965,0,1702712938,13044.372847300001,84.85947080999904,53490.209367120005
2023-12-16,07:49:00.000,350,11074756,13205,0,1702712939,13044.736608040002,85.02864992999821,53490.20238000001
2023-12-16,07:49:01.000,350,11074739,12965,0,1702712940,13044.985851509999,85.21897644000273,53490.209367120005
2023-12-16,07:49:02.000,350,11074743,13125,0,1702712941,13045.28224914999,85.38110643000255,53490.24430272
2023-12-16,07:49:03.000,350,11074733,13125,0,1702712942,13045.585383099991,85.62077685000258,53490.3421224
2023-12-16,07:49:04.000,350,11074743,12885,0,1702712943,13045.861571809997,85.80405423000047,53490.37007088001
2023-12-16,07:49:05.000,350,11074726,12685,0,1702712944,13045.962616459998,86.05782290999923,53490.39103224
2023-12-16,07:49:06.000,350,11074711,12565,0,1702712945,13046.029979559993,86.24814942000376,53490.4818648
2023-12-16,07:49:07.000,350,11074771,12565,0,1702712946,13046.023243249998,86.45962331999908,53490.45391632
2023-12-16,07:49:08.000,350,11074742,12805,0,1702712947,13045.955880150002,86.61470417999953,53490.58667160001
2023-12-16,07:49:09.000,350,11074696,12805,0,1702712948,13045.787472399992,86.76978503999999,53490.56571024001
2023-12-16,07:49:10.000,350,11074706,12885,0,1702712949,13045.659482509996,86.84732547000021,53490.67750416
2023-12-16,07:49:11.000,350,11074796,12805,0,1702712950,13045.39003011,86.9319150299998,53490.64955568
2023-12-16,07:49:12.000,350,11074691,12645,0,1702712951,13045.16773188,86.96011155000451,53490.642568560004
2023-12-16,07:49:13.000,350,11074706,13045,0,1702712952,13044.952169959994,86.9319150299998,53490.73340112001
2023-12-16,07:49:14.000,350,11074759,12925,0,1702712953,13044.797234829988,86.88962025000365,53490.7962852
2023-12-16,07:49:15.000,350,11074653,12805,0,1702712954,13044.561463979997,86.81207982000342,53490.78929808
2023-12-16,07:49:16.000,350,11074775,12605,0,1702712955,13044.26506633999,86.61470417999953,53490.74737536
2023-12-16,07:49:17.000,350,11074775,12765,0,1702712956,13043.9686687,86.4878198400038,53490.62859432
2023-12-16,07:49:18.000,350,11074701,12765,0,1702712957,13043.780052019989,86.30454245999863,53490.65654280001
2023-12-16,07:49:19.000,350,11074703,12845,0,1702712958,13043.645325819998,86.10716682000202,53490.67051704
2023-12-16,07:49:20.000,350,11074714,12925,0,1702712959,13043.483654379997,85.980282479999,53490.62859432
2023-12-16,07:49:21.000,350,11074753,12605,0,1702712960,13043.153575190001,85.8463490100039,53490.50981328
2023-12-16,07:49:22.000,350,11074757,12925,0,1702712961,13042.917804339995,85.64192424000066,53490.474877680004
2023-12-16,07:49:23.000,350,11074714,12765,0,1702712962,13042.554043599994,85.39520469000126,53490.39801936001
2023-12-16,07:49:24.000,350,11074750,12765,0,1702712963,13042.176810240002,85.19077991999802,53490.328148160006
2023-12-16,07:49:25.000,350,11074724,12805,0,1702712964,13041.79284057,84.96520776000398,53490.18141864001
2023-12-16,07:49:26.000,350,11074735,12765,0,1702712965,13041.294353629994,84.81012690000352,53490.06263760001
2023-12-16,07:49:27.000,350,11074749,12965,0,1702712966,13040.795866690001,84.65504604000307,53489.853024000004
2023-12-16,07:49:28.000,350,11074697,12965,0,1702712967,13040.30411605999,84.57750561000285,53489.79013992
2023-12-16,07:49:29.000,350,11074673,13165,0,1702712968,13039.697848160002,84.51406344000134,53489.636423280004
2023-12-16,07:49:30.000,350,11074756,12525,0,1702712969,13039.0511624,84.39422822999768,53489.38488696
2023-12-16,07:49:31.000,350,11074710,12565,0,1702712970,13038.411212949992,84.30258953999873,53489.17527336001
2023-12-16,07:49:32.000,350,11074671,12605,0,1702712971,13037.777999809994,84.26734389000194,53488.82591736
2023-12-16,07:49:33.000,350,11074665,12685,0,1702712972,13037.340139660002,84.16865607000364,53488.65822648
2023-12-16,07:49:34.000,350,11074706,12965,0,1702712973,13036.93596106,84.11931216000085,53488.40669016001
2023-12-16,07:49:35.000,350,11074728,12765,0,1702712974,13036.592409249999,84.09111564000341,53488.078295520005
2023-12-16,07:49:36.000,350,11074635,12685,0,1702712975,13036.215175889993,84.08406651000405,53487.7219524
2023-12-16,07:49:37.000,350,11074677,12885,0,1702712976,13035.898569320001,84.00652608000382,53487.49137744
2023-12-16,07:49:38.000,350,11074712,13245,0,1702712977,13035.71668895,83.97832955999911,53487.309712320006
2023-12-16,07:49:39.000,350,11074689,12885,0,1702712978,13035.45397286,84.0276734700019,53487.03721464
2023-12-16,07:49:40.000,350,11074792,12925,0,1702712979,13035.292301419999,84.02062434000254,53486.66689728
2023-12-16,07:49:41.000,350,11074683,12605,0,1702712980,13035.164311529988,84.09111564000341,53486.34548976001
2023-12-16,07:49:42.000,350,11074734,12885,0,1702712981,13035.171047839998,84.10521390000213,53486.12190192
2023-12-16,07:49:43.000,350,11074727,13045,0,1702712982,13035.251883559999,84.0629191199987,53485.898314080005
2023-12-16,07:49:44.000,350,11074750,12725,0,1702712983,13035.319246659994,84.09111564000341,53485.58389368001
2023-12-16,07:49:45.000,350,11074735,12925,0,1702712984,13035.38660975999,84.0629191199987,53485.37428008
2023-12-16,07:49:46.000,350,11074732,12965,0,1702712985,13035.48765440999,84.05586998999934,53485.08780816
2023-12-16,07:49:47.000,350,11074755,12605,0,1702712986,13035.602171679995,84.0629191199987,53484.81531048001
2023-12-16,07:49:48.000,350,11074758,12725,0,1702712987,13035.804260979996,84.09816477000277,53484.605696880004
2023-12-16,07:49:49.000,350,11074716,12725,0,1702712988,13035.864887769996,84.16865607000364,53484.31922496
2023-12-16,07:49:50.000,350,11074756,12965,0,1702712989,13036.053504449992,84.26029476000258,53484.1585212
2023-12-16,07:49:51.000,350,11074686,12805,0,1702712990,13036.073713379992,84.38717909999832,53483.86506216
2023-12-16,07:49:52.000,350,11074752,13125,0,1702712991,13036.134340169992,84.43652301000111,53483.68339704
2023-12-16,07:49:53.000,350,11074736,12965,0,1702712992,13036.248857439998,84.42242475000239,53483.47378344001
2023-12-16,07:49:54.000,350,11074755,12805,0,1702712993,13036.376847329993,84.42947388000175,53483.31307968
2023-12-16,07:49:55.000,350,11074704,12805,0,1702712994,13036.417265189993,84.49996518000262,53483.13141456
2023-12-16,07:49:56.000,350,11074761,13085,0,1702712995,13036.403792569989,84.52816170000006,53482.83795552
2023-12-16,07:49:57.000,350,11074736,12685,0,1702712996,13036.363374709988,84.5845547400022,53482.62834192
2023-12-16,07:49:58.000,350,11074710,12925,0,1702712997,13036.275802679993,84.59865300000092,53482.446676800006
2023-12-16,07:49:59.000,350,11074749,12765,0,1702712998,13036.168021719997,84.64799691000371,53482.24405032
2023-12-16,07:50:00.000,350,11074703,12605,0,1702712999,13035.992877659992,84.72553734000394,53481.96456552001
2023-12-16,07:50:01.000,350,11074702,12845,0,1702713000,13035.864887769996,84.77488124999945,53481.72001632001
2023-12-16,07:50:02.000,350,11074717,12565,0,1702713001,13035.68974370999,84.85947080999904,53481.53136408001
2023-12-16,07:50:03.000,350,11074702,12885,0,1702713002,13035.622380609995,84.84537255000032,53481.321750480005
2023-12-16,07:50:04.000,350,11074713,12485,0,1702713003,13035.44723654999,84.83832342000096,53481.14707248001
2023-12-16,07:50:05.000,350,11074705,12765,0,1702713004,13035.305774039989,84.80307777000417,53480.82566496
2023-12-16,07:50:06.000,350,11074696,12565,0,1702713005,13035.096948429993,84.84537255000032,53480.58810288
2023-12-16,07:50:07.000,350,11074729,12605,0,1702713006,13034.881386510002,84.76078299000073,53480.39246352
2023-12-16,07:50:08.000,350,11074718,13125,0,1702713007,13034.753396619992,84.72553734000394,53480.23175976
2023-12-16,07:50:09.000,350,11074736,12925,0,1702713008,13034.55804363,84.66209517000243,53480.02214616001
2023-12-16,07:50:10.000,350,11074700,12845,0,1702713009,13034.403108499995,84.57750561000285,53479.84746816
2023-12-16,07:50:11.000,350,11074729,12965,0,1702713010,13034.201019199994,84.49996518000262,53479.644841680005
2023-12-16,07:50:12.000,350,11074726,12645,0,1702713011,13033.945039419988,84.45767039999919,53479.358369760004
2023-12-16,07:50:13.000,350,11074690,13085,0,1702713012,13033.870940009998,84.45767039999919,53479.16971752
2023-12-16,07:50:14.000,350,11074717,12565,0,1702713013,13033.722741190002,84.51406344000134,53479.0579236
2023-12-16,07:50:15.000,350,11074719,12805,0,1702713014,13033.621696540002,84.59865300000092,53478.82734864001
2023-12-16,07:50:16.000,350,11074705,12845,0,1702713015,13033.426343549996,84.70438994999859,53478.638696400005
2023-12-16,07:50:17.000,350,11074725,12685,0,1702713016,13033.31182627999,84.77488124999945,53478.52690248
2023-12-16,07:50:18.000,350,11074745,12845,0,1702713017,13033.03563757,84.8665199399984,53478.3592116
2023-12-16,07:50:19.000,350,11074691,12685,0,1702713018,13032.745976239989,84.92291298000055,53478.15658512001
2023-12-16,07:50:20.000,350,11074688,12725,0,1702713019,13032.496732769992,84.97225689000334,53478.06575256
2023-12-16,07:50:21.000,350,11074699,12725,0,1702713020,13032.132972029991,85.02864992999821,53477.849151840004
2023-12-16,07:50:22.000,350,11074692,12805,0,1702713021,13031.78942021999,85.14143601000251,53477.6604996
2023-12-16,07:50:23.000,350,11074679,12965,0,1702713022,13031.540176749993,85.16963252999994,53477.56267992
2023-12-16,07:50:24.000,350,11074722,12845,0,1702713023,13031.169679699997,85.2260255700021,53477.32511784
2023-12-16,07:50:25.000,350,11074743,12885,0,1702713024,13030.826127889995,85.25422208999953,53477.11550424
2023-12-16,07:50:26.000,350,11074719,12805,0,1702713025,13030.583620729994,85.25422208999953,53476.98973608
2023-12-16,07:50:27.000,350,11074699,12925,0,1702713026,13030.361322499994,85.27536948000488,53476.82903232
2023-12-16,07:50:28.000,350,11074750,12845,0,1702713027,13030.085133790002,85.33176251999976,53476.63339296
2023-12-16,07:50:29.000,350,11074714,13005,0,1702713028,13029.957143899992,85.31766426000104,53476.44474072
2023-12-16,07:50:30.000,350,11074721,12845,0,1702713029,13029.842626630001,85.31061513000168,53476.32595968
2023-12-16,07:50:31.000,350,11074680,12685,0,1702713030,13029.707900429996,85.34586077999847,53476.03948776
2023-12-16,07:50:32.000,350,11074705,12845,0,1702713031,13029.606855779995,85.33881164999912,53475.93468096
2023-12-16,07:50:33.000,350,11074686,12725,0,1702713032,13029.59338315999,85.3247133900004,53475.7739772
2023-12-16,07:50:34.000,350,11074712,13285,0,1702713033,13029.47886589,85.25422208999953,53475.620260560005
2023-12-16,07:50:35.000,350,11074748,12845,0,1702713034,13029.33740338,85.18373078999866,53475.44558256001
2023-12-16,07:50:36.000,350,11074760,12845,0,1702713035,13029.101632529993,85.12733775000379,53475.22199472
2023-12-16,07:50:37.000,350,11074742,12525,0,1702713036,13029.014060499998,85.10619035999844,53475.068278080005
2023-12-16,07:50:38.000,350,11074716,12605,0,1702713037,13028.926488470002,85.05684645000292,53474.92154856001
2023-12-16,07:50:39.000,350,11074710,12605,0,1702713038,13028.623354520001,85.09209209999972,53474.54424408
2023-12-16,07:50:40.000,350,11074678,12765,0,1702713039,13028.508837249996,85.12028862000443,53474.43245016
2023-12-16,07:50:41.000,350,11074743,12805,0,1702713040,13028.407792599995,85.1766816599993,53474.29270776001
2023-12-16,07:50:42.000,350,11074690,12605,0,1702713041,13028.36063843,85.24717296000017,53474.18790096
2023-12-16,07:50:43.000,350,11074743,12925,0,1702713042,13028.326956879995,85.34586077999847,53473.992261600004
2023-12-16,07:50:44.000,350,11074721,13165,0,1702713043,13028.19223067999,85.51503989999765,53473.782648
2023-12-16,07:50:45.000,350,11074690,12765,0,1702713044,13028.11813127,85.64192424000066,53473.56604728
2023-12-16,07:50:46.000,350,11074736,13125,0,1702713045,13028.11139495999,85.71946467000089,53473.37739504
2023-12-16,07:50:47.000,350,11074730,12725,0,1702713046,13028.11813127,85.79700510000112,53473.26560112001
2023-12-16,07:50:48.000,350,11074671,12725,0,1702713047,13028.057504479999,85.87454553000134,53473.04900040001
2023-12-16,07:50:49.000,350,11074742,12965,0,1702713048,13028.010350309989,85.94503683000221,53472.888296640005
2023-12-16,07:50:50.000,350,11074694,12365,0,1702713049,13028.017086619999,85.90979117999814,53472.79746408
2023-12-16,07:50:51.000,350,11074716,12925,0,1702713050,13028.064240789994,85.92388944000413,53472.601824720005
2023-12-16,07:50:52.000,350,11074770,13125,0,1702713051,13028.104658649994,85.91684031000477,53472.37823688001
2023-12-16,07:50:53.000,350,11074764,13205,0,1702713052,13028.185494369995,85.97323334999965,53472.32233992
2023-12-16,07:50:54.000,350,11074733,12605,0,1702713053,13028.19223067999,86.00847900000372,53472.18958464001
2023-12-16,07:50:55.000,350,11074728,12805,0,1702713054,13028.23264853999,85.980282479999,53472.02189376001
2023-12-16,07:50:56.000,350,11074731,12725,0,1702713055,13028.23938485,86.0296263900018,53471.882151360005
2023-12-16,07:50:57.000,350,11074676,12965,0,1702713056,13028.25959378,86.05782290999923,53471.763370320004
2023-12-16,07:50:58.000,350,11074670,12765,0,1702713057,13028.35390211999,86.05782290999923,53471.75638320001
2023-12-16,07:50:59.000,350,11074777,12405,0,1702713058,13028.428001529996,86.07897030000458,53471.616640800006
2023-12-16,07:51:00.000,350,11074700,12965,0,1702713059,13028.407792599995,86.08601943000394,53471.546769600005
2023-12-16,07:51:01.000,350,11074760,12845,0,1702713060,13028.35390211999,86.17765812000289,53471.31619464
2023-12-16,07:51:02.000,350,11074819,12765,0,1702713061,13028.407792599995,86.0930685600033,53471.2672848
2023-12-16,07:51:03.000,350,11074654,13005,0,1702713062,13028.42126522,86.0930685600033,53471.20440072001
2023-12-16,07:51:04.000,350,11074695,13085,0,1702713063,13028.448210459996,86.01552813000308,53471.141516640004
2023-12-16,07:51:05.000,350,11074684,13085,0,1702713064,13028.47515569999,86.00847900000372,53471.02972272
2023-12-16,07:51:06.000,350,11074740,12885,0,1702713065,13028.52230987,85.97323334999965,53470.95985152
2023-12-16,07:51:07.000,350,11074750,12805,0,1702713066,13028.576200349991,85.93798770000285,53470.98780000001
2023-12-16,07:51:08.000,350,11074724,12765,0,1702713067,13028.650299759996,85.89569291999942,53470.876006080005
2023-12-16,07:51:09.000,350,11074755,12725,0,1702713068,13028.569464039996,85.86749640000198,53470.813122
2023-12-16,07:51:10.000,350,11074703,13005,0,1702713069,13028.630090829996,85.83225074999791,53470.757225040004
2023-12-16,07:51:11.000,350,11074716,12965,0,1702713070,13028.576200349991,85.83225074999791,53470.60350840001
2023-12-16,07:51:12.000,350,11074709,12965,0,1702713071,13028.562727730001,85.79700510000112,53470.540624320005
2023-12-16,07:51:13.000,350,11074731,12885,0,1702713072,13028.657036069992,85.77585771000304,53470.59652128
2023-12-16,07:51:14.000,350,11074756,12805,0,1702713073,13028.731135479997,85.76175945000432,53470.58254704001
2023-12-16,07:51:15.000,350,11074710,12645,0,1702713074,13028.811971199997,85.76175945000432,53470.51966296
2023-12-16,07:51:16.000,350,11074738,13125,0,1702713075,13028.798498579992,85.72651380000025,53470.46376600001
2023-12-16,07:51:17.000,350,11074737,12845,0,1702713076,13028.838916439992,85.66307162999874,53470.421843280004
2023-12-16,07:51:18.000,350,11074747,13245,0,1702713077,13028.892806919997,85.62782598000194,53470.41485616001
2023-12-16,07:51:19.000,350,11074714,12965,0,1702713078,13028.892806919997,85.58553119999851,53470.39389480001
2023-12-16,07:51:20.000,350,11074709,12965,0,1702713079,13028.913015849997,85.58553119999851,53470.37992056
2023-12-16,07:51:21.000,350,11074704,12805,0,1702713080,13028.805234890002,85.62077685000258,53470.31004936
2023-12-16,07:51:22.000,350,11074722,13005,0,1702713081,13028.771553339997,85.62077685000258,53470.275113760006
2023-12-16,07:51:23.000,350,11074730,12685,0,1702713082,13028.818707509992,85.55028555000172,53470.33101072
2023-12-16,07:51:24.000,350,11074735,12845,0,1702713083,13028.758080719992,85.46569599000213,53470.28210088
2023-12-16,07:51:25.000,350,11074729,12965,0,1702713084,13028.690717619997,85.39520469000126,53470.254152400004
2023-12-16,07:51:26.000,350,11074766,12965,0,1702713085,13028.663772380001,85.30356600000232,53470.16331984
2023-12-16,07:51:27.000,350,11074703,12885,0,1702713086,13028.677244999992,85.26832034999825,53470.14934560001
2023-12-16,07:51:28.000,350,11074696,13045,0,1702713087,13028.717662859992,85.23307470000145,53470.19825544001
2023-12-16,07:51:29.000,350,11074747,12765,0,1702713088,13028.697453929992,85.23307470000145,53470.17729408001
2023-12-16,07:51:30.000,350,11074717,12765,0,1702713089,13028.596409279991,85.2260255700021,53470.156332720006
2023-12-16,07:51:31.000,350,11074725,12965,0,1702713090,13028.43473783999,85.21897644000273,53470.107422880006
2023-12-16,07:51:32.000,350,11074736,12965,0,1702713091,13028.23264853999,85.19077991999802,53470.02357744
2023-12-16,07:51:33.000,350,11074715,12885,0,1702713092,13028.084449719994,85.14848514000187,53470.00960320001
2023-12-16,07:51:34.000,350,11074726,12885,0,1702713093,13027.976668759999,85.07094471000164,53469.98165472001
2023-12-16,07:51:35.000,350,11074739,12685,0,1702713094,13027.841942559993,85.04979732000356,53469.91178352001
2023-12-16,07:51:36.000,350,11074731,12685,0,1702713095,13027.666798500002,85.0427481900042,53469.73710552
2023-12-16,07:51:37.000,350,11074731,12965,0,1702713096,13027.538808609992,85.00750254000013,53469.70915704
2023-12-16,07:51:38.000,350,11074723,13285,0,1702713097,13027.437763959992,84.98635515000205,53469.71614416
2023-12-16,07:51:39.000,350,11074703,12885,0,1702713098,13027.249147279996,85.03569906000484,53469.68120856
2023-12-16,07:51:40.000,350,11074732,12925,0,1702713099,13027.10094846,85.00045341000077,53469.5205048
2023-12-16,07:51:41.000,350,11074762,12525,0,1702713100,13026.925804399994,85.09914122999908,53469.3807624
2023-12-16,07:51:42.000,350,11074723,13085,0,1702713101,13026.784341889994,85.05684645000292,53469.28294272
2023-12-16,07:51:43.000,350,11074738,12685,0,1702713102,13026.703506169993,85.12028862000443,53469.2060844
2023-12-16,07:51:44.000,350,11074746,13285,0,1702713103,13026.541834729993,85.077993840001,53469.150187440006
2023-12-16,07:51:45.000,350,11074750,12685,0,1702713104,13026.386899600002,85.13438688000315,53469.01044504
2023-12-16,07:51:46.000,350,11074750,12965,0,1702713105,13026.258909709992,85.12733775000379,53468.89865112
2023-12-16,07:51:47.000,350,11074738,12685,0,1702713106,13026.238700779992,85.04979732000356,53468.78685720001
2023-12-16,07:51:48.000,350,11074775,12725,0,1702713107,13026.137656129991,85.05684645000292,53468.73096024
2023-12-16,07:51:49.000,350,11074717,13005,0,1702713108,13026.08376565,85.0427481900042,53468.56326936
2023-12-16,07:51:50.000,350,11074684,12645,0,1702713109,13026.08376565,85.02864992999821,53468.430514080006
2023-12-16,07:51:51.000,350,11074728,12605,0,1702713110,13025.86146742,85.06389558000228,53468.22090048
2023-12-16,07:51:52.000,350,11074650,12765,0,1702713111,13025.83452217999,85.07094471000164,53468.1580164
2023-12-16,07:51:53.000,350,11074753,13205,0,1702713112,13025.77389538999,85.05684645000292,53468.095132320006
2023-12-16,07:51:54.000,350,11074730,12885,0,1702713113,13025.76042277,85.01455166999949,53468.025261120005
2023-12-16,07:51:55.000,350,11074718,12685,0,1702713114,13025.686323359994,85.00750254000013,53467.87853160001
2023-12-16,07:51:56.000,350,11074758,12725,0,1702713115,13025.625696569994,84.97225689000334,53467.74577632
2023-12-16,07:51:57.000,350,11074699,12685,0,1702713116,13025.524651919994,84.99340428000141,53467.571098320004
2023-12-16,07:51:58.000,350,11074747,12645,0,1702713117,13025.484234059993,85.00045341000077,53467.46629152001
2023-12-16,07:51:59.000,350,11074716,12765,0,1702713118,13025.511179299989,85.03569906000484,53467.36148472
2023-12-16,07:52:00.000,350,11074651,13005,0,1702713119,13025.544860849994,85.06389558000228,53467.19379384
2023-12-16,07:52:01.000,350,11074755,12525,0,1702713120,13025.524651919994,85.14848514000187,53467.09597416
2023-12-16,07:52:02.000,350,11074716,12605,0,1702713121,13025.497706679998,85.20487818000402,53466.98418024
2023-12-16,07:52:03.000,350,11074730,12605,0,1702713122,13025.477497749998,85.30356600000232,53466.88636056
2023-12-16,07:52:04.000,350,11074707,12605,0,1702713123,13025.443816199993,85.36700817000383,53466.72565680001
2023-12-16,07:52:05.000,350,11074687,12925,0,1702713124,13025.356244169998,85.46569599000213,53466.5509788
2023-12-16,07:52:06.000,350,11074715,12605,0,1702713125,13025.194572729997,85.51503989999765,53466.397262160004
2023-12-16,07:52:07.000,350,11074694,13045,0,1702713126,13025.093528079997,85.48684338000021,53466.28546824
2023-12-16,07:52:08.000,350,11074722,12965,0,1702713127,13025.073319149997,85.54323642000236,53466.250532640006
2023-12-16,07:52:09.000,350,11074701,13125,0,1702713128,13025.005956050001,85.54323642000236,53466.15970008
2023-12-16,07:52:10.000,350,11074682,12925,0,1702713129,13024.911647709996,85.57848206999915,53466.01995768
2023-12-16,07:52:11.000,350,11074764,12765,0,1702713130,13024.75671257999,85.55028555000172,53465.915150880006
2023-12-16,07:52:12.000,350,11074722,12805,0,1702713131,13024.69608578999,85.52913816000364,53465.747460000006
2023-12-16,07:52:13.000,350,11074781,12725,0,1702713132,13024.669140549995,85.46569599000213,53465.726498640004
2023-12-16,07:52:14.000,350,11074716,12685,0,1702713133,13024.64219531,85.40930294999998,53465.55182064001
2023-12-16,07:52:15.000,350,11074697,12925,0,1702713134,13024.62198638,85.4234012099987,53465.51688504
2023-12-16,07:52:16.000,350,11074748,12845,0,1702713135,13024.527678039994,85.3881555600019,53465.37015552
2023-12-16,07:52:17.000,350,11074722,12765,0,1702713136,13024.51420541999,85.31766426000104,53465.30727144
2023-12-16,07:52:18.000,350,11074714,12685,0,1702713137,13024.63545899999,85.25422208999953,53465.31425856001
2023-12-16,07:52:19.000,350,11074708,12725,0,1702713138,13024.648931619995,85.21192731000338,53465.21643888001
2023-12-16,07:52:20.000,350,11074724,13005,0,1702713139,13024.77692150999,85.16963252999994,53465.0836836
2023-12-16,07:52:21.000,350,11074710,13045,0,1702713140,13024.80386675,85.14143601000251,53464.99285104
2023-12-16,07:52:22.000,350,11074705,13045,0,1702713141,13024.86449354,85.14848514000187,53464.97188968
2023-12-16,07:52:23.000,350,11074700,12925,0,1702713142,13024.972274499996,85.13438688000315,53464.957915440005
2023-12-16,07:52:24.000,350,11074680,12925,0,1702713143,13025.039637599992,85.09914122999908,53464.86009576001
2023-12-16,07:52:25.000,350,11074751,12925,0,1702713144,13025.093528079997,85.06389558000228,53464.78323744001
2023-12-16,07:52:26.000,350,11074716,12925,0,1702713145,13025.268672140002,85.0427481900042,53464.73432760001
2023-12-16,07:52:27.000,350,11074750,12685,0,1702713146,13025.484234059993,85.09914122999908,53464.790224560005
2023-12-16,07:52:28.000,350,11074712,12765,0,1702713147,13025.605487639994,85.12028862000443,53464.77625032
2023-12-16,07:52:29.000,350,11074717,12805,0,1702713148,13025.87494003999,85.12028862000443,53464.699392
2023-12-16,07:52:30.000,350,11074655,12765,0,1702713149,13026.029875169996,85.16258340000059,53464.7692632
2023-12-16,07:52:31.000,350,11074724,13125,0,1702713150,13026.117447199991,85.16258340000059,53464.70637912
2023-12-16,07:52:32.000,350,11074669,12965,0,1702713151,13026.238700779992,85.16258340000059,53464.741314720006
2023-12-16,07:52:33.000,350,11074705,12685,0,1702713152,13026.380163289992,85.12733775000379,53464.86009576001
2023-12-16,07:52:34.000,350,11074719,12885,0,1702713153,13026.514889489998,85.04979732000356,53464.790224560005
2023-12-16,07:52:35.000,350,11074685,12965,0,1702713154,13026.703506169993,85.01455166999949,53464.75528896
2023-12-16,07:52:36.000,350,11074727,12805,0,1702713155,13026.885386539994,85.05684645000292,53464.7692632
2023-12-16,07:52:37.000,350,11074688,12685,0,1702713156,13027.188520489995,85.077993840001,53464.78323744001
2023-12-16,07:52:38.000,350,11074695,12765,0,1702713157,13027.377137169991,85.14848514000187,53464.79721168
2023-12-16,07:52:39.000,350,11074731,12805,0,1702713158,13027.478181819992,85.21192731000338,53464.84612152
2023-12-16,07:52:40.000,350,11074706,13125,0,1702713159,13027.498390749992,85.28241861000424,53464.85310864001
2023-12-16,07:52:41.000,350,11074734,12965,0,1702713160,13027.444500270001,85.33176251999976,53464.74830184
2023-12-16,07:52:42.000,350,11074707,12525,0,1702713161,13027.424291340001,85.38110643000255,53464.79721168
2023-12-16,07:52:43.000,350,11074723,12925,0,1702713162,13027.444500270001,85.33881164999912,53464.89503136
2023-12-16,07:52:44.000,350,11074788,12925,0,1702713163,13027.336719309991,85.35290990999783,53464.83214728001
2023-12-16,07:52:45.000,350,11074721,12725,0,1702713164,13027.336719309991,85.33176251999976,53464.73432760001
2023-12-16,07:52:46.000,350,11074723,12885,0,1702713165,13027.24241097,85.29651687000296,53464.72734048
2023-12-16,07:52:47.000,350,11074722,12725,0,1702713166,13027.25588358999,85.21897644000273,53464.59458520001
2023-12-16,07:52:48.000,350,11074724,12765,0,1702713167,13027.390609789996,85.18373078999866,53464.65048216
2023-12-16,07:52:49.000,350,11074743,12965,0,1702713168,13027.451236579996,85.13438688000315,53464.573623840006
2023-12-16,07:52:50.000,350,11074714,12845,0,1702713169,13027.511863369997,85.02160079999885,53464.60855944
2023-12-16,07:52:51.000,350,11074689,12925,0,1702713170,13027.505127060002,84.9793060200027,53464.53170112
2023-12-16,07:52:52.000,350,11074726,12605,0,1702713171,13027.417555029991,84.92291298000055,53464.454842800005
2023-12-16,07:52:53.000,350,11074744,12965,0,1702713172,13027.444500270001,84.85947080999904,53464.36401024
2023-12-16,07:52:54.000,350,11074749,12685,0,1702713173,13027.424291340001,84.74668473000202,53464.36401024
2023-12-16,07:52:55.000,350,11074751,12965,0,1702713174,13027.471445509997,84.73963560000266,53464.25920344001
2023-12-16,07:52:56.000,350,11074748,12645,0,1702713175,13027.457972889992,84.69029168999987,53464.18933224001
2023-12-16,07:52:57.000,350,11074683,13085,0,1702713176,13027.572490159997,84.68324256000051,53464.16138376001
2023-12-16,07:52:58.000,350,11074745,12445,0,1702713177,13027.532072299997,84.619800389999,53464.14740952
2023-12-16,07:52:59.000,350,11074737,12925,0,1702713178,13027.417555029991,84.61275125999964,53464.09151256001
2023-12-16,07:53:00.000,350,11074746,12565,0,1702713179,13027.249147279996,84.55635822000477,53464.02862848
2023-12-16,07:53:01.000,350,11074706,13205,0,1702713180,13027.067266909995,84.54930908999813,53463.89587320001
2023-12-16,07:53:02.000,350,11074706,13005,0,1702713181,13026.91906809,84.52816170000006,53463.77709216001
2023-12-16,07:53:03.000,350,11074725,12565,0,1702713182,13026.791078199989,84.50701431000198,53463.74914368
2023-12-16,07:53:04.000,350,11074713,12845,0,1702713183,13026.737187719998,84.36603171000024,53463.735169440006
2023-12-16,07:53:05.000,350,11074698,12565,0,1702713184,13026.636143069998,84.32373693000409,53463.70023384
2023-12-16,07:53:06.000,350,11074710,12565,0,1702713185,13026.460999009993,84.21799997999915,53463.567478560006
2023-12-16,07:53:07.000,350,11074693,12885,0,1702713186,13026.407108530002,84.16160694000428,53463.448697520005
2023-12-16,07:53:08.000,350,11074758,12965,0,1702713187,13026.380163289992,84.175705200003,53463.50459448
2023-12-16,07:53:09.000,350,11074682,12885,0,1702713188,13026.279118639992,84.22504910999851,53463.36485208
2023-12-16,07:53:10.000,350,11074739,12725,0,1702713189,13026.077029339991,84.28144215000066,53463.27401952001
2023-12-16,07:53:11.000,350,11074716,12605,0,1702713190,13025.89514896999,84.26029476000258,53463.15523848001
2023-12-16,07:53:12.000,350,11074739,12725,0,1702713191,13025.787368009995,84.26029476000258,53463.17619984001
2023-12-16,07:53:13.000,350,11074735,13005,0,1702713192,13025.659378119999,84.23209823999787,53463.15523848001
2023-12-16,07:53:14.000,350,11074666,12725,0,1702713193,13025.464025129993,84.23209823999787,53463.00850896001
2023-12-16,07:53:15.000,350,11074728,12885,0,1702713194,13025.376453099998,84.18275433000235,53462.93165064
2023-12-16,07:53:16.000,350,11074761,12805,0,1702713195,13025.315826309998,84.20390172000043,53462.86876656001
2023-12-16,07:53:17.000,350,11074738,13285,0,1702713196,13025.241726899992,84.21095084999979,53462.70107568001
2023-12-16,07:53:18.000,350,11074765,13125,0,1702713197,13025.140682249992,84.16865607000364,53462.74998552001
2023-12-16,07:53:19.000,350,11074665,12805,0,1702713198,13025.032901289997,84.16160694000428,53462.60325600001
2023-12-16,07:53:20.000,350,11074717,12965,0,1702713199,13024.945329260001,84.1263612900002,53462.58229464001
2023-12-16,07:53:21.000,350,11074717,12765,0,1702713200,13024.749976269995,84.10521390000213,53462.47050072
2023-12-16,07:53:22.000,350,11074725,12845,0,1702713201,13024.60177745,84.08406651000405,53462.393642400006
2023-12-16,07:53:23.000,350,11074698,12605,0,1702713202,13024.56135959,84.04177173000062,53462.34473256001
2023-12-16,07:53:24.000,350,11074679,12965,0,1702713203,13024.399688149999,83.99242781999783,53462.2888356
2023-12-16,07:53:25.000,350,11074771,12685,0,1702713204,13024.298643499998,83.97128042999975,53462.13511896
2023-12-16,07:53:26.000,350,11074688,12805,0,1702713205,13024.069608960002,83.95013304000167,53462.01633792
2023-12-16,07:53:27.000,350,11074692,12765,0,1702713206,13023.975300619997,83.83734696000465,53461.904544
2023-12-16,07:53:28.000,350,11074737,12605,0,1702713207,13023.880992279992,83.75275739999779,53461.939479600005
2023-12-16,07:53:29.000,350,11074690,12645,0,1702713208,13023.759738699991,83.69636436000292,53461.86262128001
2023-12-16,07:53:30.000,350,11074756,12925,0,1702713209,13023.55764939999,83.57652914999926,53461.77877584
2023-12-16,07:53:31.000,350,11074656,13165,0,1702713210,13023.45660474999,83.47784133000096,53461.69493040001
2023-12-16,07:53:32.000,350,11074687,12045,0,1702713211,13023.19388865999,83.42849741999817,53461.5202524
2023-12-16,07:53:33.000,350,11074716,12925,0,1702713212,13022.985063049993,83.40030090000073,53461.387497120006
2023-12-16,07:53:34.000,350,11074736,13085,0,1702713213,13022.870545780002,83.259318299999,53461.338587280006
2023-12-16,07:53:35.000,350,11074674,12965,0,1702713214,13022.776237439997,83.18177786999877,53461.32461304
2023-12-16,07:53:36.000,350,11074712,13125,0,1702713215,13022.614565999997,83.10423743999854,53461.170896400006
2023-12-16,07:53:37.000,350,11074712,12885,0,1702713216,13022.452894559996,83.05489353000303,53461.031154000004
2023-12-16,07:53:38.000,350,11074640,13005,0,1702713217,13022.24406895,82.96325484000408,53460.94730856
2023-12-16,07:53:39.000,350,11074677,12645,0,1702713218,13022.16323323,82.83637050000107,53460.91936008
2023-12-16,07:53:40.000,350,11074727,12925,0,1702713219,13021.961143929999,82.74473181000212,53460.77961768
2023-12-16,07:53:41.000,350,11074731,12845,0,1702713220,13021.826417729993,82.65309312000318,53460.53506848
2023-12-16,07:53:42.000,350,11074663,12645,0,1702713221,13021.732109389988,82.59670008000103,53460.44423592
2023-12-16,07:53:43.000,350,11074756,12765,0,1702713222,13021.718636769998,82.53325790999952,53460.35340336001
2023-12-16,07:53:44.000,350,11074718,13125,0,1702713223,13021.678218909998,82.44161922000058,53460.28353216001
2023-12-16,07:53:45.000,350,11074712,12725,0,1702713224,13021.563701639992,82.39932444000442,53460.164751120006
2023-12-16,07:53:46.000,350,11074663,12965,0,1702713225,13021.422239129992,82.35702966000099,53460.01802160001
2023-12-16,07:53:47.000,350,11074702,12845,0,1702713226,13021.361612339992,82.25834184000269,53459.94815040001
2023-12-16,07:53:48.000,350,11074759,12685,0,1702713227,13021.307721860001,82.22309618999861,53459.83635648
2023-12-16,07:53:49.000,350,11074707,12685,0,1702713228,13021.307721860001,82.21604705999925,53459.759498160005
2023-12-16,07:53:50.000,350,11074738,12885,0,1702713229,13021.341403409991,82.20194880000054,53459.6686656
2023-12-16,07:53:51.000,350,11074712,12725,0,1702713230,13021.260567689991,82.23014531999797,53459.46603912001
2023-12-16,07:53:52.000,350,11074692,12805,0,1702713231,13021.381821269992,82.27948923000076,53459.46603912001
2023-12-16,07:53:53.000,350,11074675,13245,0,1702713232,13021.402030199992,82.28653836000012,53459.43110352
2023-12-16,07:53:54.000,350,11074693,12765,0,1702713233,13021.415502819997,82.2724401000014,53459.424116400005
2023-12-16,07:53:55.000,350,11074748,12845,0,1702713234,13021.348139720001,82.2724401000014,53459.31232248
2023-12-16,07:53:56.000,350,11074688,12645,0,1702713235,13021.300985549991,82.33588227000291,53459.207515680006
2023-12-16,07:53:57.000,350,11074649,12685,0,1702713236,13021.300985549991,82.35702966000099,53459.186554320004
2023-12-16,07:53:58.000,350,11074727,12645,0,1702713237,13021.287512930001,82.40637357000378,53459.088734640005
2023-12-16,07:53:59.000,350,11074699,12765,0,1702713238,13021.220149829991,82.41342270000314,53459.06078616001
2023-12-16,07:54:00.000,350,11074693,12965,0,1702713239,13021.19994089999,82.4557174799993,53459.01187632001
2023-12-16,07:54:01.000,350,11074706,13125,0,1702713240,13021.14605042,82.50506139000208,53458.872133920006
2023-12-16,07:54:02.000,350,11074718,12765,0,1702713241,13021.12584149,82.57555269000295,53458.83719832
2023-12-16,07:54:03.000,350,11074735,12765,0,1702713242,13021.132577799995,82.62489659999846,53458.83719832
2023-12-16,07:54:04.000,350,11074764,12445,0,1702713243,13021.05847838999,82.63194572999782,53458.753352880005
2023-12-16,07:54:05.000,350,11074697,12965,0,1702713244,13021.01806052999,82.6671913800019,53458.72540440001
2023-12-16,07:54:06.000,350,11074742,12965,0,1702713245,13020.93722480999,82.67424051000125,53458.60662336001
2023-12-16,07:54:07.000,350,11074695,12725,0,1702713246,13020.890070639995,82.67424051000125,53458.5507264
2023-12-16,07:54:08.000,350,11074695,12965,0,1702713247,13020.93722480999,82.69538789999933,53458.59264912
2023-12-16,07:54:09.000,350,11074703,13005,0,1702713248,13020.96417005,82.67424051000125,53458.54373928
2023-12-16,07:54:10.000,350,11074738,12845,0,1702713249,13021.00458791,82.70243702999869,53458.585662000005
2023-12-16,07:54:11.000,350,11074721,12885,0,1702713250,13020.97764266999,82.69538789999933,53458.48085520001
2023-12-16,07:54:12.000,350,11074689,12965,0,1702713251,13020.930488499995,82.71653529000469,53458.45989384001
2023-12-16,07:54:13.000,350,11074738,12965,0,1702713252,13020.91701587999,82.73768268000276,53458.4459196
2023-12-16,07:54:14.000,350,11074723,12805,0,1702713253,13020.89680694999,82.6671913800019,53458.39700976
2023-12-16,07:54:15.000,350,11074755,13085,0,1702713254,13020.87659801999,82.66014225000254,53458.38303552
2023-12-16,07:54:16.000,350,11074709,12605,0,1702713255,13020.728399199994,82.62489659999846,53458.34111280001
2023-12-16,07:54:17.000,350,11074717,12885,0,1702713256,13020.708190269994,82.60374921000039,53458.369061280006
2023-12-16,07:54:18.000,350,11074771,12645,0,1702713257,13020.721662889999,82.56145443000423,53458.42495824
2023-12-16,07:54:19.000,350,11074739,12805,0,1702713258,13020.687981339994,82.53325790999952,53458.43194536
2023-12-16,07:54:20.000,350,11074707,12885,0,1702713259,13020.634090859989,82.49801226000272,53458.39002264001
2023-12-16,07:54:21.000,350,11074722,12605,0,1702713260,13020.627354549993,82.44866834999993,53458.33412568
2023-12-16,07:54:22.000,350,11074766,12645,0,1702713261,13020.573464069988,82.40637357000378,53458.369061280006
2023-12-16,07:54:23.000,350,11074698,12805,0,1702713262,13020.627354549993,82.33588227000291,53458.40399688
2023-12-16,07:54:24.000,350,11074751,12605,0,1702713263,13020.640827169998,82.3076857499982,53458.39002264001
2023-12-16,07:54:25.000,350,11074718,12845,0,1702713264,13020.681245029999,82.22309618999861,53458.45989384001
2023-12-16,07:54:26.000,350,11074707,12885,0,1702713265,13020.728399199994,82.1737522800031,53458.41098400001
2023-12-16,07:54:27.000,350,11074675,12685,0,1702713266,13020.85638908999,82.10326098000223,53458.50181656
2023-12-16,07:54:28.000,350,11074724,12725,0,1702713267,13020.890070639995,82.05391706999944,53458.49482944
2023-12-16,07:54:29.000,350,11074738,12605,0,1702713268,13021.01806052999,82.01867142000265,53458.515790800004
2023-12-16,07:54:30.000,350,11074744,12805,0,1702713269,13021.152786729996,82.03276968000137,53458.55771352001
2023-12-16,07:54:31.000,350,11074734,13285,0,1702713270,13021.274040309996,82.03276968000137,53458.50880368001
2023-12-16,07:54:32.000,350,11074724,12885,0,1702713271,13021.422239129992,82.01867142000265,53458.61361048
2023-12-16,07:54:33.000,350,11074725,13045,0,1702713272,13021.664746289993,81.94113099000242,53458.73937864
2023-12-16,07:54:34.000,350,11074689,13005,0,1702713273,13021.819681419998,81.9270327300037,53458.81623696001
2023-12-16,07:54:35.000,350,11074740,13125,0,1702713274,13021.920726069999,81.84949230000348,53458.8302112
2023-12-16,07:54:36.000,350,11074694,12845,0,1702713275,13021.99482547999,81.8635905600022,53458.86514680001
2023-12-16,07:54:37.000,350,11074727,12805,0,1702713276,13022.16323323,81.8635905600022,53458.935018
2023-12-16,07:54:38.000,350,11074733,12965,0,1702713277,13022.331640979995,81.84244317000412,53459.02585056
2023-12-16,07:54:39.000,350,11074716,12645,0,1702713278,13022.553939209996,81.84244317000412,53459.12367024
2023-12-16,07:54:40.000,350,11074730,13085,0,1702713279,13022.729083270002,81.88473795000027,53459.2145028
2023-12-16,07:54:41.000,350,11074700,12685,0,1702713280,13022.964854119993,81.82129577999876,53459.31930960001
2023-12-16,07:54:42.000,350,11074712,12925,0,1702713281,13023.133261869989,81.82129577999876,53459.36821944001
2023-12-16,07:54:43.000,350,11074713,12805,0,1702713282,13023.44313213,81.74375534999854,53459.5289232
2023-12-16,07:54:44.000,350,11074691,12845,0,1702713283,13023.638485119991,81.69441144000302,53459.640717120004
2023-12-16,07:54:45.000,350,11074767,12445,0,1702713284,13023.880992279992,81.70850970000174,53459.70360120001
2023-12-16,07:54:46.000,350,11074739,12885,0,1702713285,13024.042663719993,81.68736231000366,53459.7385368
2023-12-16,07:54:47.000,350,11074764,12725,0,1702713286,13024.325588739994,81.74375534999854,53459.92020192001
2023-12-16,07:54:48.000,350,11074707,12605,0,1702713287,13024.63545899999,81.84244317000412,53460.094879920005
2023-12-16,07:54:49.000,350,11074741,12845,0,1702713288,13024.918384019991,81.89883620999899,53460.164751120006
2023-12-16,07:54:50.000,350,11074729,12965,0,1702713289,13025.127209630002,81.96932750999986,53460.332442000006
2023-12-16,07:54:51.000,350,11074697,12845,0,1702713290,13025.275408449997,82.01867142000265,53460.430261680005
2023-12-16,07:54:52.000,350,11074727,12445,0,1702713291,13025.342771549993,82.11735924000095,53460.479171520004
2023-12-16,07:54:53.000,350,11074739,12485,0,1702713292,13025.369716789988,82.16670315000374,53460.61891392001
2023-12-16,07:54:54.000,350,11074751,12805,0,1702713293,13025.362980479993,82.13145749999967,53460.73769496001
2023-12-16,07:54:55.000,350,11074731,12805,0,1702713294,13025.396662029998,82.2089979299999,53460.87045024
2023-12-16,07:54:56.000,350,11074678,12605,0,1702713295,13025.356244169998,82.21604705999925,53460.87743736001
2023-12-16,07:54:57.000,350,11074731,12805,0,1702713296,13025.437079889998,82.27948923000076,53460.98923128
2023-12-16,07:54:58.000,350,11074690,12565,0,1702713297,13025.517915609998,82.34293140000227,53461.16390928001
2023-12-16,07:54:59.000,350,11074704,12805,0,1702713298,13025.565069779994,82.4204718300025,53461.24775472
2023-12-16,07:55:00.000,350,11074751,12845,0,1702713299,13025.524651919994,82.44161922000058,53461.30365168
2023-12-16,07:55:01.000,350,11074740,12685,0,1702713300,13025.490970369989,82.56145443000423,53461.28269032
2023-12-16,07:55:02.000,350,11074734,12725,0,1702713301,13025.477497749998,82.60374921000039,53461.366535760004
2023-12-16,07:55:03.000,350,11074711,12605,0,1702713302,13025.497706679998,82.69538789999933,53461.47832968001
2023-12-16,07:55:04.000,350,11074733,12805,0,1702713303,13025.416870959998,82.7306335500034,53461.5202524
2023-12-16,07:55:05.000,350,11074680,12885,0,1702713304,13025.396662029998,82.75883007000084,53461.54121376
2023-12-16,07:55:06.000,350,11074729,12605,0,1702713305,13025.410134649988,82.80112485000427,53461.62505920001
2023-12-16,07:55:07.000,350,11074700,12925,0,1702713306,13025.464025129993,82.82227224000235,53461.75082736
2023-12-16,07:55:08.000,350,11074728,12605,0,1702713307,13025.484234059993,82.80817398000363,53461.78576296
2023-12-16,07:55:09.000,350,11074746,12885,0,1702713308,13025.551597159989,82.80112485000427,53461.841659920006
2023-12-16,07:55:10.000,350,11074698,12725,0,1702713309,13025.551597159989,82.89276354000322,53461.869608400004
2023-12-16,07:55:11.000,350,11074729,12885,0,1702713310,13025.618960259999,82.94915657999809,53461.93249248001
2023-12-16,07:55:12.000,350,11074709,12765,0,1702713311,13025.65264180999,82.99145136000152,53461.93249248001
2023-12-16,07:55:13.000,350,11074712,12645,0,1702713312,13025.72000491,83.02669700999832,53462.05127352001
2023-12-16,07:55:14.000,350,11074729,12685,0,1702713313,13025.80084063,83.04079527000431,53462.17005456001
2023-12-16,07:55:15.000,350,11074691,12925,0,1702713314,13025.86146742,83.03374613999767,53462.21197728
2023-12-16,07:55:16.000,350,11074682,12885,0,1702713315,13025.86146742,83.06899179000175,53462.19101592
2023-12-16,07:55:17.000,350,11074730,13085,0,1702713316,13025.95577575999,83.06194266000239,53462.323771200005
2023-12-16,07:55:18.000,350,11074698,12645,0,1702713317,13026.04334779,83.04079527000431,53462.34473256001
2023-12-16,07:55:19.000,350,11074718,12605,0,1702713318,13026.130919819996,83.09013917999982,53462.42159088
2023-12-16,07:55:20.000,350,11074658,12685,0,1702713319,13026.144392440001,83.10423743999854,53462.51242344001
2023-12-16,07:55:21.000,350,11074752,12885,0,1702713320,13026.12418351,83.10423743999854,53462.561333280006
2023-12-16,07:55:22.000,350,11074708,12885,0,1702713321,13026.077029339991,83.06194266000239,53462.63120448001
2023-12-16,07:55:23.000,350,11074732,13045,0,1702713322,13026.110710889996,83.06194266000239,53462.73601128
2023-12-16,07:55:24.000,350,11074750,12845,0,1702713323,13026.10397458,82.9773531000028,53462.79889536001
2023-12-16,07:55:25.000,350,11074754,12565,0,1702713324,13026.144392440001,82.96325484000408,53462.86177944
2023-12-16,07:55:26.000,350,11074709,13085,0,1702713325,13026.097238269991,82.89981267000258,53462.93863776001
2023-12-16,07:55:27.000,350,11074690,12605,0,1702713326,13026.090501959996,82.94210744999873,53462.896715040006
2023-12-16,07:55:28.000,350,11074728,12925,0,1702713327,13026.10397458,82.92096006000065,53463.064405920006
2023-12-16,07:55:29.000,350,11074749,12445,0,1702713328,13026.12418351,82.90686180000193,53463.12729
2023-12-16,07:55:30.000,350,11074725,12925,0,1702713329,13026.10397458,82.87161614999786,53463.23908392
2023-12-16,07:55:31.000,350,11074763,12605,0,1702713330,13026.10397458,82.83637050000107,53463.38581344
2023-12-16,07:55:32.000,350,11074747,12765,0,1702713331,13026.08376565,82.83637050000107,53463.32292936001
2023-12-16,07:55:33.000,350,11074724,13085,0,1702713332,13026.211755539996,82.7658792000002,53463.43472328
2023-12-16,07:55:34.000,350,11074693,12565,0,1702713333,13026.346481740002,82.75883007000084,53463.49062024001
2023-12-16,07:55:35.000,350,11074703,12925,0,1702713334,13026.514889489998,82.80817398000363,53463.56049144001
2023-12-16,07:55:36.000,350,11074747,12765,0,1702713335,13026.683297239993,82.82932137000171,53463.665298240005
2023-12-16,07:55:37.000,350,11074698,12765,0,1702713336,13026.818023439999,82.85046875999979,53463.79805352
2023-12-16,07:55:38.000,350,11074756,13045,0,1702713337,13026.91906809,82.84341963000043,53463.902860320006
2023-12-16,07:55:39.000,350,11074705,13165,0,1702713338,13027.13463000999,82.87161614999786,53464.07753832
2023-12-16,07:55:40.000,350,11074732,12965,0,1702713339,13027.228938349996,82.83637050000107,53464.16138376001
2023-12-16,07:55:41.000,350,11074734,12925,0,1702713340,13027.34345562,82.82227224000235,53464.27317768
2023-12-16,07:55:42.000,350,11074690,12805,0,1702713341,13027.484918130001,82.79407572000491,53464.287151920005
2023-12-16,07:55:43.000,350,11074736,12765,0,1702713342,13027.552281229997,82.83637050000107,53464.384971600004
2023-12-16,07:55:44.000,350,11074726,12685,0,1702713343,13027.639853259992,82.82227224000235,53464.5596496
2023-12-16,07:55:45.000,350,11074709,12605,0,1702713344,13027.700480049993,82.81522311000299,53464.65746928
2023-12-16,07:55:46.000,350,11074731,12605,0,1702713345,13027.747634220003,82.77997745999892,53464.79721168
2023-12-16,07:55:47.000,350,11074721,12845,0,1702713346,13027.720688979993,82.80817398000363,53464.81118592001
2023-12-16,07:55:48.000,350,11074762,12885,0,1702713347,13027.855415179998,82.7658792000002,53464.98586392
2023-12-16,07:55:49.000,350,11074754,12805,0,1702713348,13027.889096729989,82.82227224000235,53465.13259344
2023-12-16,07:55:50.000,350,11074763,13045,0,1702713349,13027.983405069994,82.80112485000427,53465.18150328
2023-12-16,07:55:51.000,350,11074691,12925,0,1702713350,13027.895833039998,82.83637050000107,53465.14656768001
2023-12-16,07:55:52.000,350,11074702,12845,0,1702713351,13028.030559239989,82.85046875999979,53465.342207040005
2023-12-16,07:55:53.000,350,11074707,13285,0,1702713352,13028.11139495999,82.88571441000386,53465.42605248
2023-12-16,07:55:54.000,350,11074691,12485,0,1702713353,13028.23264853999,82.90686180000193,53465.558807760004
2023-12-16,07:55:55.000,350,11074778,13125,0,1702713354,13028.347165809995,82.9139109300013,53465.73348576
2023-12-16,07:55:56.000,350,11074723,12845,0,1702713355,13028.35390211999,82.92096006000065,53465.7823956
2023-12-16,07:55:57.000,350,11074728,12645,0,1702713356,13028.286539019995,82.95620571000472,53465.88720240001
2023-12-16,07:55:58.000,350,11074746,12845,0,1702713357,13028.30001164,82.92800919000001,53465.90117664
2023-12-16,07:55:59.000,350,11074715,12645,0,1702713358,13028.36063843,82.9139109300013,53466.061880400004
2023-12-16,07:56:00.000,350,11074731,12605,0,1702713359,13028.46168308,82.95620571000472,53466.1666872
2023-12-16,07:56:01.000,350,11074740,12605,0,1702713360,13028.50210094,83.00554962000024,53466.25751976
2023-12-16,07:56:02.000,350,11074728,12925,0,1702713361,13028.515573559991,83.06194266000239,53466.32739096
2023-12-16,07:56:03.000,350,11074717,12605,0,1702713362,13028.529046179996,83.09013917999982,53466.40424928
2023-12-16,07:56:04.000,350,11074725,12765,0,1702713363,13028.663772380001,83.0760409200011,53466.516043200005
2023-12-16,07:56:05.000,350,11074749,12765,0,1702713364,13028.717662859992,83.10423743999854,53466.66277272
2023-12-16,07:56:06.000,350,11074751,12685,0,1702713365,13028.791762269997,83.09718830999918,53466.71168256
2023-12-16,07:56:07.000,350,11074741,12845,0,1702713366,13028.744608100002,83.11833570000454,53466.71866968
2023-12-16,07:56:08.000,350,11074712,12645,0,1702713367,13028.744608100002,83.13948309000261,53466.81648936
2023-12-16,07:56:09.000,350,11074736,12805,0,1702713368,13028.913015849997,83.15358135000133,53466.99815448
2023-12-16,07:56:10.000,350,11074747,12805,0,1702713369,13029.014060499998,83.2240726500022,53467.068025680004
2023-12-16,07:56:11.000,350,11074728,13045,0,1702713370,13029.041005739993,83.23817091000092,53467.11693552
2023-12-16,07:56:12.000,350,11074702,12645,0,1702713371,13029.020796809993,83.26636742999835,53467.088987040006
2023-12-16,07:56:13.000,350,11074735,12885,0,1702713372,13029.054478359998,83.28046569000435,53467.24270368
2023-12-16,07:56:14.000,350,11074735,12685,0,1702713373,13029.115105149998,83.28046569000435,53467.34052336
2023-12-16,07:56:15.000,350,11074695,12805,0,1702713374,13029.263303969994,83.30161308000243,53467.424368800006
2023-12-16,07:56:16.000,350,11074730,12725,0,1702713375,13029.384557549994,83.29456395000307,53467.424368800006
2023-12-16,07:56:17.000,350,11074737,12805,0,1702713376,13029.57991054,83.40030090000073,53467.55712408
2023-12-16,07:56:18.000,350,11074715,12645,0,1702713377,13029.781999840001,83.47784133000096,53467.67590512
2023-12-16,07:56:19.000,350,11074697,12725,0,1702713378,13029.862835560001,83.49193958999967,53467.82962176001
2023-12-16,07:56:20.000,350,11074740,12965,0,1702713379,13030.011034379997,83.54833263000182,53467.9134672
2023-12-16,07:56:21.000,350,11074740,13165,0,1702713380,13030.031243309997,83.5694800199999,53467.86455736
2023-12-16,07:56:22.000,350,11074713,12765,0,1702713381,13030.139024269993,83.62587306000205,53468.074170960004
2023-12-16,07:56:23.000,350,11074728,12725,0,1702713382,13030.159233199993,83.64702045000013,53468.17897776
2023-12-16,07:56:24.000,350,11074750,12805,0,1702713383,13030.152496889998,83.64702045000013,53468.26981032
2023-12-16,07:56:25.000,350,11074781,13165,0,1702713384,13030.058188549992,83.60472567000397,53468.311733040005
2023-12-16,07:56:26.000,350,11074745,12965,0,1702713385,13030.064924860002,83.54128350000246,53468.458462560004
2023-12-16,07:56:27.000,350,11074676,12685,0,1702713386,13030.145760580002,83.48489046000032,53468.57025648001
2023-12-16,07:56:28.000,350,11074751,12765,0,1702713387,13030.091870099997,83.51308697999775,53468.577243600004
2023-12-16,07:56:29.000,350,11074729,12925,0,1702713388,13030.064924860002,83.56243089000054,53468.70301176
2023-12-16,07:56:30.000,350,11074703,12605,0,1702713389,13030.078397479992,83.55538176000118,53468.75890872001
2023-12-16,07:56:31.000,350,11074700,13125,0,1702713390,13029.977352829992,83.59767654000461,53468.77987008
2023-12-16,07:56:32.000,350,11074700,13045,0,1702713391,13029.889780799997,83.55538176000118,53468.88467688001
2023-12-16,07:56:33.000,350,11074739,12605,0,1702713392,13029.842626630001,83.47784133000096,53468.961535200004
2023-12-16,07:56:34.000,350,11074701,12605,0,1702713393,13029.835890319991,83.4707922000016,53469.11525184
2023-12-16,07:56:35.000,350,11074718,12885,0,1702713394,13029.802208770001,83.47784133000096,53469.101277600006
2023-12-16,07:56:36.000,350,11074701,13125,0,1702713395,13029.768527219996,83.52013611000439,53469.19211016001
2023-12-16,07:56:37.000,350,11074708,12925,0,1702713396,13029.72137305,83.5694800199999,53469.1362132
2023-12-16,07:56:38.000,350,11074663,12645,0,1702713397,13029.67421887999,83.59062740999798,53469.22704576
2023-12-16,07:56:39.000,350,11074739,12445,0,1702713398,13029.60011947,83.59767654000461,53469.28294272
2023-12-16,07:56:40.000,350,11074737,12725,0,1702713399,13029.526020059995,83.5694800199999,53469.33883968001
2023-12-16,07:56:41.000,350,11074669,12765,0,1702713400,13029.445184339995,83.5342343700031,53469.42268512
2023-12-16,07:56:42.000,350,11074760,12965,0,1702713401,13029.344139689994,83.49193958999967,53469.38774952001
2023-12-16,07:56:43.000,350,11074725,12725,0,1702713402,13029.384557549994,83.49898871999903,53469.534479040005
2023-12-16,07:56:44.000,350,11074711,13005,0,1702713403,13029.276776589999,83.44964481000352,53469.534479040005
2023-12-16,07:56:45.000,350,11074671,13165,0,1702713404,13029.35761231,83.40735003000009,53469.534479040005
2023-12-16,07:56:46.000,350,11074747,13205,0,1702713405,13029.39803017,83.44259568000416,53469.52749192001
2023-12-16,07:56:47.000,350,11074702,12965,0,1702713406,13029.39803017,83.42849741999817,53469.57640176001
2023-12-16,07:56:48.000,350,11074757,12885,0,1702713407,13029.47212957999,83.44259568000416,53469.63928584
2023-12-16,07:56:49.000,350,11074713,12645,0,1702713408,13029.60011947,83.41439915999945,53469.702169920005
2023-12-16,07:56:50.000,350,11074731,12485,0,1702713409,13029.687691499996,83.40030090000073,53469.8349252
2023-12-16,07:56:51.000,350,11074765,12885,0,1702713410,13029.795472459991,83.36505525000393,53469.85588656
2023-12-16,07:56:52.000,350,11074761,12685,0,1702713411,13029.829154009996,83.46374307000224,53469.84889944
2023-12-16,07:56:53.000,350,11074687,13285,0,1702713412,13029.957143899992,83.45669394000288,53469.94671912
2023-12-16,07:56:54.000,350,11074714,12885,0,1702713413,13030.078397479992,83.44964481000352,53470.05152592
2023-12-16,07:56:55.000,350,11074695,12605,0,1702713414,13030.226596299988,83.48489046000032,53470.02357744
2023-12-16,07:56:56.000,350,11074718,12845,0,1702713415,13030.267014159988,83.52013611000439,53470.07947440001
2023-12-16,07:56:57.000,350,11074682,12525,0,1702713416,13030.395004049999,83.5342343700031,53470.1842812
2023-12-16,07:56:58.000,350,11074726,13085,0,1702713417,13030.475839769999,83.55538176000118,53470.324023600006
2023-12-16,07:56:59.000,350,11074741,12845,0,1702713418,13030.522993939994,83.56243089000054,53470.38690768
2023-12-16,07:57:00.000,350,11074723,12685,0,1702713419,13030.53646656,83.59767654000461,53470.44979176
2023-12-16,07:57:01.000,350,11074696,12885,0,1702713420,13030.502785009994,83.61177480000333,53470.40088192
2023-12-16,07:57:02.000,350,11074737,12885,0,1702713421,13030.59709335,83.59767654000461,53470.540624320005
2023-12-16,07:57:03.000,350,11074750,12645,0,1702713422,13030.65098382999,83.62587306000205,53470.62446976
2023-12-16,07:57:04.000,350,11074714,12445,0,1702713423,13030.67792907,83.59767654000461,53470.70132808001
2023-12-16,07:57:05.000,350,11074744,12765,0,1702713424,13030.805918959995,83.62587306000205,53470.73626368
2023-12-16,07:57:06.000,350,11074738,12605,0,1702713425,13030.96085409,83.61882393000269,53470.85504472
2023-12-16,07:57:07.000,350,11074707,12965,0,1702713426,13031.149470769997,83.64702045000013,53470.9528644
2023-12-16,07:57:08.000,350,11074749,12805,0,1702713427,13031.122525530001,83.70341349000228,53471.07164544
2023-12-16,07:57:09.000,350,11074732,12325,0,1702713428,13031.162943390002,83.72456088000035,53471.141516640004
2023-12-16,07:57:10.000,350,11074723,12805,0,1702713429,13031.189888629997,83.65406957999949,53471.18343936001
2023-12-16,07:57:11.000,350,11074696,12525,0,1702713430,13031.142734460002,83.63292219000141,53471.20440072001
2023-12-16,07:57:12.000,350,11074741,12925,0,1702713431,13031.203361250002,83.56243089000054,53471.260297680004
2023-12-16,07:57:13.000,350,11074743,12965,0,1702713432,13031.371768999998,83.52718524000375,53471.38606584
2023-12-16,07:57:14.000,350,11074721,12565,0,1702713433,13031.573858299998,83.54128350000246,53471.60965368001
2023-12-16,07:57:15.000,350,11074696,13125,0,1702713434,13031.674902949999,83.5694800199999,53471.714460480005
2023-12-16,07:57:16.000,350,11074687,12925,0,1702713435,13031.654694019999,83.59062740999798,53471.79830592
2023-12-16,07:57:17.000,350,11074744,13005,0,1702713436,13031.70858449999,83.59062740999798,53471.77734456001
2023-12-16,07:57:18.000,350,11074692,13005,0,1702713437,13031.82983807999,83.5694800199999,53471.91009984
2023-12-16,07:57:19.000,350,11074699,12725,0,1702713438,13032.05887262,83.58357827999862,53472.11272632001
2023-12-16,07:57:20.000,350,11074690,13125,0,1702713439,13032.186862509996,83.57652914999926,53472.266442960004
2023-12-16,07:57:21.000,350,11074719,12685,0,1702713440,13032.281170850001,83.5694800199999,53472.34330128
2023-12-16,07:57:22.000,350,11074773,12805,0,1702713441,13032.382215500002,83.52718524000375,53472.483043680004
2023-12-16,07:57:23.000,350,11074691,12805,0,1702713442,13032.489996459997,83.50603784999839,53472.71361864001
2023-12-16,07:57:24.000,350,11074751,13285,0,1702713443,13032.570832179998,83.45669394000288,53472.72759288
2023-12-16,07:57:25.000,350,11074743,12765,0,1702713444,13032.772921479998,83.44259568000416,53472.888296640005
2023-12-16,07:57:26.000,350,11074676,13045,0,1702713445,13032.873966129999,83.48489046000032,53472.97214208
2023-12-16,07:57:27.000,350,11074691,12805,0,1702713446,13033.0558465,83.54128350000246,53473.09092312
2023-12-16,07:57:28.000,350,11074691,12885,0,1702713447,13033.21078162999,83.52013611000439,53473.272588240005
2023-12-16,07:57:29.000,350,11074751,12765,0,1702713448,13033.466761409996,83.5342343700031,53473.37040792
2023-12-16,07:57:30.000,350,11074761,12925,0,1702713449,13033.635169159992,83.51308697999775,53473.58700864
2023-12-16,07:57:31.000,350,11074730,12925,0,1702713450,13033.682323330002,83.45669394000288,53473.63591848
2023-12-16,07:57:32.000,350,11074743,12885,0,1702713451,13033.614960229992,83.41439915999945,53473.76867376001
2023-12-16,07:57:33.000,350,11074718,12645,0,1702713452,13033.689059639997,83.36505525000393,53473.92937752
2023-12-16,07:57:34.000,350,11074723,13045,0,1702713453,13033.729477499997,83.32980959999986,53474.0970684
2023-12-16,07:57:35.000,350,11074715,12845,0,1702713454,13033.682323330002,83.36505525000393,53474.29969488001
2023-12-16,07:57:36.000,350,11074744,12645,0,1702713455,13033.648641779997,83.40030090000073,53474.36257896
2023-12-16,07:57:37.000,350,11074725,12725,0,1702713456,13033.581278680002,83.38620264000201,53474.43943728001
2023-12-16,07:57:38.000,350,11074764,13005,0,1702713457,13033.574542369992,83.36505525000393,53474.54424408
2023-12-16,07:57:39.000,350,11074808,12565,0,1702713458,13033.662114400002,83.4214482899988,53474.73988344
2023-12-16,07:57:40.000,350,11074740,13125,0,1702713459,13033.547597129997,83.40735003000009,53474.79578040001
2023-12-16,07:57:41.000,350,11074741,12885,0,1702713460,13033.426343549996,83.40030090000073,53474.7608448
2023-12-16,07:57:42.000,350,11074707,12605,0,1702713461,13033.446552479996,83.38620264000201,53474.96347128001
2023-12-16,07:57:43.000,350,11074723,12805,0,1702713462,13033.513915579992,83.35800612000457,53475.117187920005
2023-12-16,07:57:44.000,350,11074721,12565,0,1702713463,13033.534124509992,83.34390785999858,53475.18007200001
2023-12-16,07:57:45.000,350,11074692,12925,0,1702713464,13033.507179269996,83.40735003000009,53475.27090456
2023-12-16,07:57:46.000,350,11074753,12845,0,1702713465,13033.460025100001,83.38620264000201,53475.37571136001
2023-12-16,07:57:47.000,350,11074701,13045,0,1702713466,13033.473497719991,83.37915351000265,53475.501479520004
2023-12-16,07:57:48.000,350,11074734,13045,0,1702713467,13033.412870929991,83.40735003000009,53475.56436360001
2023-12-16,07:57:49.000,350,11074707,12565,0,1702713468,13033.325298899996,83.42849741999817,53475.55737648
2023-12-16,07:57:50.000,350,11074712,12725,0,1702713469,13033.305089969996,83.40030090000073,53475.620260560005
2023-12-16,07:57:51.000,350,11074732,13005,0,1702713470,13033.19730901,83.40030090000073,53475.60628632
2023-12-16,07:57:52.000,350,11074704,12845,0,1702713471,13033.27140841999,83.32980959999986,53475.73205448001
2023-12-16,07:57:53.000,350,11074715,12725,0,1702713472,13033.480234030001,83.29456395000307,53475.82987416001
2023-12-16,07:57:54.000,350,11074717,12925,0,1702713473,13033.601487610002,83.29456395000307,53475.94166808
2023-12-16,07:57:55.000,350,11074686,12765,0,1702713474,13033.716004879992,83.34390785999858,53476.01852640001
2023-12-16,07:57:56.000,350,11074795,12965,0,1702713475,13033.742950120002,83.4707922000016,53476.025513520006
2023-12-16,07:57:57.000,350,11074745,12645,0,1702713476,13033.837258459993,83.48489046000032,53476.06044912
2023-12-16,07:57:58.000,350,11074680,12605,0,1702713477,13033.884412629988,83.54128350000246,53476.20717864
2023-12-16,07:57:59.000,350,11074721,12845,0,1702713478,13033.911357869998,83.56243089000054,53476.24910136
2023-12-16,07:58:00.000,350,11074703,12325,0,1702713479,13033.965248349989,83.58357827999862,53476.38185664001
2023-12-16,07:58:01.000,350,11074693,12605,0,1702713480,13033.998929899994,83.55538176000118,53476.42377936
2023-12-16,07:58:02.000,350,11074675,12645,0,1702713481,13034.079765619994,83.58357827999862,53476.472689199996
2023-12-16,07:58:03.000,350,11074743,13325,0,1702713482,13034.10671085999,83.57652914999926,53476.61941872001
2023-12-16,07:58:04.000,350,11074760,13165,0,1702713483,13034.113447169999,83.49193958999967,53476.71025128
2023-12-16,07:58:05.000,350,11074710,12965,0,1702713484,13034.120183479994,83.4707922000016,53476.70326416
2023-12-16,07:58:06.000,350,11074733,12685,0,1702713485,13034.153865029999,83.45669394000288,53476.72422552
2023-12-16,07:58:07.000,350,11074765,12845,0,1702713486,13034.21449182,83.38620264000201,53476.794096720005
2023-12-16,07:58:08.000,350,11074765,12925,0,1702713487,13034.39637219,83.3227604700005,53476.975761839996
2023-12-16,07:58:09.000,350,11074735,12885,0,1702713488,13034.49741684,83.3721043800033,53477.10153000001
2023-12-16,07:58:10.000,350,11074718,13005,0,1702713489,13034.524362079996,83.38620264000201,53477.178388320004
2023-12-16,07:58:11.000,350,11074752,13085,0,1702713490,13034.55130731999,83.3721043800033,53477.25524664
2023-12-16,07:58:12.000,350,11074757,12765,0,1702713491,13034.443526359995,83.38620264000201,53477.33909208001
2023-12-16,07:58:13.000,350,11074725,12805,0,1702713492,13034.47047159999,83.3721043800033,53477.42293752
2023-12-16,07:58:14.000,350,11074723,12925,0,1702713493,13034.51762577,83.3227604700005,53477.54870568
2023-12-16,07:58:15.000,350,11074707,12605,0,1702713494,13034.5378347,83.259318299999,53477.583641280005
2023-12-16,07:58:16.000,350,11074748,12925,0,1702713495,13034.544571009996,83.23817091000092,53477.63953824
2023-12-16,07:58:17.000,350,11074738,12965,0,1702713496,13034.625406729996,83.20292526000412,53477.71639656
2023-12-16,07:58:18.000,350,11074740,12765,0,1702713497,13034.773605549992,83.18177786999877,53477.96094576001
2023-12-16,07:58:19.000,350,11074733,12845,0,1702713498,13034.814023409992,83.18882699999813,53478.05876544001
2023-12-16,07:58:20.000,350,11074711,12765,0,1702713499,13034.861177580002,83.16063048000069,53478.07972680001
2023-12-16,07:58:21.000,350,11074729,12725,0,1702713500,13034.766869239997,83.23817091000092,53478.09370104
2023-12-16,07:58:22.000,350,11074769,13125,0,1702713501,13034.719715070001,83.20997439000348,53478.24043056
2023-12-16,07:58:23.000,350,11074752,12285,0,1702713502,13034.807287099997,83.1253848300039,53478.33825024
2023-12-16,07:58:24.000,350,11074712,12485,0,1702713503,13034.901595440002,83.09013917999982,53478.38716008
2023-12-16,07:58:25.000,350,11074674,12565,0,1702713504,13035.016112709993,83.1253848300039,53478.519915360004
2023-12-16,07:58:26.000,350,11074748,13005,0,1702713505,13035.110421049998,83.1112865699979,53478.59677368
2023-12-16,07:58:27.000,350,11074723,12925,0,1702713506,13035.204729389989,83.14653222000197,53478.61773504
2023-12-16,07:58:28.000,350,11074771,12645,0,1702713507,13035.32598296999,83.16063048000069,53478.77145168
2023-12-16,07:58:29.000,350,11074684,12605,0,1702713508,13035.285565109989,83.17472873999941,53478.89023272
2023-12-16,07:58:30.000,350,11074741,12765,0,1702713509,13035.292301419999,83.15358135000133,53478.974078160005
2023-12-16,07:58:31.000,350,11074696,12605,0,1702713510,13035.238410939994,83.13948309000261,53479.00901376
2023-12-16,07:58:32.000,350,11074666,12525,0,1702713511,13035.305774039989,83.14653222000197,53479.07888496
2023-12-16,07:58:33.000,350,11074709,12565,0,1702713512,13035.373137139999,83.16063048000069,53479.358369760004
2023-12-16,07:58:34.000,350,11074712,12605,0,1702713513,13035.34619189999,83.20997439000348,53479.407279600004
2023-12-16,07:58:35.000,350,11074734,12885,0,1702713514,13035.36640082999,83.19587613000476,53479.48413792
2023-12-16,07:58:36.000,350,11074755,12525,0,1702713515,13035.32598296999,83.13948309000261,53479.526060640004
2023-12-16,07:58:37.000,350,11074691,12845,0,1702713516,13035.39334607,83.20292526000412,53479.56798336001
2023-12-16,07:58:38.000,350,11074728,12925,0,1702713517,13035.480918099995,83.18177786999877,53479.73567424001
2023-12-16,07:58:39.000,350,11074708,12605,0,1702713518,13035.662798469995,83.16767961000005,53479.86842952
2023-12-16,07:58:40.000,350,11074759,12765,0,1702713519,13035.723425259996,83.16767961000005,53479.95926208
2023-12-16,07:58:41.000,350,11074734,12845,0,1702713520,13035.784052049996,83.1112865699979,53480.050094640006
2023-12-16,07:58:42.000,350,11074723,12845,0,1702713521,13035.905305629996,83.15358135000133,53480.12695296
2023-12-16,07:58:43.000,350,11074679,12965,0,1702713522,13035.932250869992,83.15358135000133,53480.315605200005
2023-12-16,07:58:44.000,350,11074725,12925,0,1702713523,13035.986141349997,83.1112865699979,53480.37848928001
2023-12-16,07:58:45.000,350,11074728,12565,0,1702713524,13036.087185999997,83.05489353000303,53480.4902832
2023-12-16,07:58:46.000,350,11074746,12725,0,1702713525,13036.141076480002,83.06899179000175,53480.5601544
2023-12-16,07:58:47.000,350,11074726,13045,0,1702713526,13036.168021719997,83.10423743999854,53480.62303848001
2023-12-16,07:58:48.000,350,11074729,12845,0,1702713527,13036.215175889993,83.11833570000454,53480.8047036
2023-12-16,07:58:49.000,350,11074729,12925,0,1702713528,13036.262330060003,83.1112865699979,53480.84662632
2023-12-16,07:58:50.000,350,11074692,12965,0,1702713529,13036.269066369998,83.09718830999918,53480.99335584
2023-12-16,07:58:51.000,350,11074741,12805,0,1702713530,13036.215175889993,83.06899179000175,53481.04925280001
2023-12-16,07:58:52.000,350,11074729,12725,0,1702713531,13036.066977069997,83.08309005000046,53481.07720128001
2023-12-16,07:58:53.000,350,11074673,12445,0,1702713532,13036.046768139997,82.99145136000152,53481.223930800006
2023-12-16,07:58:54.000,350,11074710,12685,0,1702713533,13036.033295519992,82.94210744999873,53481.3287376
2023-12-16,07:58:55.000,350,11074726,12765,0,1702713534,13036.040031830002,82.8645670199985,53481.38463456001
2023-12-16,07:58:56.000,350,11074755,12645,0,1702713535,13035.945723489996,82.92096006000065,53481.37764744
2023-12-16,07:58:57.000,350,11074701,12565,0,1702713536,13035.864887769996,82.94210744999873,53481.46848
2023-12-16,07:58:58.000,350,11074737,12565,0,1702713537,13035.73689788,82.92096006000065,53481.5732868
2023-12-16,07:58:59.000,350,11074725,12445,0,1702713538,13035.66953477999,82.89981267000258,53481.67809360001
2023-12-16,07:59:00.000,350,11074742,12765,0,1702713539,13035.51459965,82.9139109300013,53481.775913280006
2023-12-16,07:59:01.000,350,11074722,12445,0,1702713540,13035.352928209999,82.89981267000258,53481.76892616001
2023-12-16,07:59:02.000,350,11074730,12805,0,1702713541,13035.184520459989,82.92096006000065,53481.73399056
2023-12-16,07:59:03.000,350,11074743,12725,0,1702713542,13035.070003189998,82.83637050000107,53481.83181024
2023-12-16,07:59:04.000,350,11074704,12805,0,1702713543,13034.942013300002,82.83637050000107,53481.88072008
2023-12-16,07:59:05.000,350,11074718,12645,0,1702713544,13034.787078169997,82.80112485000427,53481.7829004
2023-12-16,07:59:06.000,350,11074750,12365,0,1702713545,13034.773605549992,82.80112485000427,53481.92962992
2023-12-16,07:59:07.000,350,11074743,12885,0,1702713546,13034.780341860001,82.72358442000404,53481.992514000005
2023-12-16,07:59:08.000,350,11074706,12965,0,1702713547,13034.719715070001,82.69538789999933,53482.041423840004
2023-12-16,07:59:09.000,350,11074701,12685,0,1702713548,13034.652351969991,82.70243702999869,53482.041423840004
2023-12-16,07:59:10.000,350,11074737,12965,0,1702713549,13034.564779939996,82.66014225000254,53482.0973208
2023-12-16,07:59:11.000,350,11074684,12845,0,1702713550,13034.51088945999,82.70243702999869,53482.03443672001
2023-12-16,07:59:12.000,350,11074697,12565,0,1702713551,13034.36942694999,82.71653529000469,53482.04841096
2023-12-16,07:59:13.000,350,11074701,13045,0,1702713552,13034.34921801999,82.67424051000125,53482.22308896001
2023-12-16,07:59:14.000,350,11074741,12885,0,1702713553,13034.29532754,82.66014225000254,53482.22308896001
2023-12-16,07:59:15.000,350,11074720,12965,0,1702713554,13034.261645989995,82.65309312000318,53482.21610184
2023-12-16,07:59:16.000,350,11074703,12765,0,1702713555,13034.099974549994,82.67424051000125,53482.21610184
2023-12-16,07:59:17.000,350,11074724,13005,0,1702713556,13033.985457279989,82.63899486000446,53482.230076080006
2023-12-16,07:59:18.000,350,11074728,12685,0,1702713557,13033.877676319993,82.63194572999782,53482.278985920006
2023-12-16,07:59:19.000,350,11074788,12685,0,1702713558,13033.776631669993,82.59670008000103,53482.29296016
2023-12-16,07:59:20.000,350,11074701,12925,0,1702713559,13033.675587019992,82.54735616999824,53482.26501168
2023-12-16,07:59:21.000,350,11074684,12805,0,1702713560,13033.614960229992,82.49096313000337,53482.21610184
2023-12-16,07:59:22.000,350,11074692,12605,0,1702713561,13033.534124509992,82.49801226000272,53482.278985920006
2023-12-16,07:59:23.000,350,11074720,12765,0,1702713562,13033.493706649992,82.42752096000186,53482.39077984001
2023-12-16,07:59:24.000,350,11074779,13085,0,1702713563,13033.352244139991,82.33588227000291,53482.36283136
2023-12-16,07:59:25.000,350,11074699,12805,0,1702713564,13033.352244139991,82.26539097000204,53482.31392152
2023-12-16,07:59:26.000,350,11074721,12765,0,1702713565,13033.19730901,82.25129271000333,53482.29994728001
2023-12-16,07:59:27.000,350,11074723,12965,0,1702713566,13033.13668222,82.21604705999925,53482.29296016
2023-12-16,07:59:28.000,350,11074725,12885,0,1702713567,13033.183836389995,82.14555575999839,53482.40475408
2023-12-16,07:59:29.000,350,11074743,12605,0,1702713568,13033.23099055999,82.11735924000095,53482.43968968001
2023-12-16,07:59:30.000,350,11074700,12605,0,1702713569,13033.224254249995,82.08916272000351,53482.4816124
2023-12-16,07:59:31.000,350,11074720,12725,0,1702713570,13033.19730901,82.0750644600048,53482.48859952001
2023-12-16,07:59:32.000,350,11074728,12365,0,1702713571,13033.123209599995,82.04686794000008,53482.39077984001
2023-12-16,07:59:33.000,350,11074717,12605,0,1702713572,13033.25119948999,81.98342576999858,53482.446676800006
2023-12-16,07:59:34.000,350,11074716,12845,0,1702713573,13033.385925689996,81.9270327300037,53482.544496480004
2023-12-16,07:59:35.000,350,11074704,12725,0,1702713574,13033.534124509992,81.94818012000178,53482.544496480004
2023-12-16,07:59:36.000,350,11074751,12925,0,1702713575,13033.695795949992,81.89883620999899,53482.53750936001
2023-12-16,07:59:37.000,350,11074711,12605,0,1702713576,13033.864203699988,81.91293446999771,53482.5514836
2023-12-16,07:59:38.000,350,11074769,12765,0,1702713577,13034.005666209989,81.89178707999963,53482.663277520005
2023-12-16,07:59:39.000,350,11074706,12565,0,1702713578,13034.140392409994,81.9270327300037,53482.76808432
2023-12-16,07:59:40.000,350,11074756,12845,0,1702713579,13034.153865029999,81.94113099000242,53482.7960328
2023-12-16,07:59:41.000,350,11074704,12925,0,1702713580,13034.14712871999,81.96932750999986,53482.76808432
2023-12-16,07:59:42.000,350,11074719,12645,0,1702713581,13034.19428289,81.99047489999793,53482.879878240004
2023-12-16,07:59:43.000,350,11074732,12965,0,1702713582,13034.32900908999,81.9622783800005,53483.01263352
2023-12-16,07:59:44.000,350,11074754,13005,0,1702713583,13034.3357454,81.94818012000178,53483.0755176
2023-12-16,07:59:45.000,350,11074764,12965,0,1702713584,13034.38963587999,81.90588533999835,53483.02660776
2023-12-16,07:59:46.000,350,11074726,13165,0,1702713585,13034.43005373999,81.87768882000091,53483.12442744
2023-12-16,07:59:47.000,350,11074696,12965,0,1702713586,13034.504153149996,81.84244317000412,53483.31307968
2023-12-16,07:59:48.000,350,11074751,12485,0,1702713587,13034.571516249991,81.85654143000284,53483.34801528
2023-12-16,07:59:49.000,350,11074724,12565,0,1702713588,13034.665824589996,81.8635905600022,53483.431860720004
2023-12-16,07:59:50.000,350,11074721,12885,0,1702713589,13034.699506140001,81.87063969000155,53483.48775768
2023-12-16,07:59:51.000,350,11074755,12605,0,1702713590,13034.712978759992,81.91998360000434,53483.56461600001
2023-12-16,07:59:52.000,350,11074771,12805,0,1702713591,13034.699506140001,81.90588533999835,53483.669422800005
2023-12-16,07:59:53.000,350,11074717,12885,0,1702713592,13034.625406729996,81.8635905600022,53483.72531976
2023-12-16,07:59:54.000,350,11074705,12325,0,1702713593,13034.61867042,81.77900100000261,53483.85807504001
2023-12-16,07:59:55.000,350,11074695,12805,0,1702713594,13034.564779939996,81.78605013000197,53483.906984880006
2023-12-16,07:59:56.000,350,11074695,13165,0,1702713595,13034.53109838999,81.80719752000005,53483.955894720006
2023-12-16,07:59:57.000,350,11074734,12965,0,1702713596,13034.51762577,81.87063969000155,53483.96288184
2023-12-16,07:59:58.000,350,11074733,12685,0,1702713597,13034.605197799996,81.90588533999835,53484.03974016
2023-12-16,07:59:59.000,350,11074735,12885,0,1702713598,13034.61867042,81.99752403000457,53484.10961136
2023-12-16,08:00:00.000,350,11074688,12565,0,1702713599,13034.632143039991,82.00457316000393,53484.21441816001
2023-12-16,08:00:01.000,350,11074733,12685,0,1702713600,13034.645615659996,82.03276968000137,53484.19345680001
2023-12-16,08:00:02.000,350,11074707,12605,0,1702713601,13034.760132930001,82.04686794000008,53484.26332800001
2023-12-16,08:00:03.000,350,11074729,13005,0,1702713602,13034.840968650002,82.06801532999816,53484.36114768001
2023-12-16,08:00:04.000,350,11074760,12885,0,1702713603,13034.948749609997,82.025720550002,53484.44499312
2023-12-16,08:00:05.000,350,11074724,12965,0,1702713604,13035.022849020002,81.99047489999793,53484.47992872001
2023-12-16,08:00:06.000,350,11074742,12605,0,1702713605,13035.049794259998,81.98342576999858,53484.48691584
2023-12-16,08:00:07.000,350,11074737,12885,0,1702713606,13035.056530569993,82.04686794000008,53484.54979992001
2023-12-16,08:00:08.000,350,11074676,12965,0,1702713607,13035.117157359993,82.03276968000137,53484.68954232
2023-12-16,08:00:09.000,350,11074754,12725,0,1702713608,13035.224938319989,82.04686794000008,53484.8222976
2023-12-16,08:00:10.000,350,11074707,12805,0,1702713609,13035.278828799994,82.03981881000072,53484.892168800005
2023-12-16,08:00:11.000,350,11074695,12685,0,1702713610,13035.245147249989,82.08916272000351,53484.962040000006
2023-12-16,08:00:12.000,350,11074713,12765,0,1702713611,13035.184520459989,82.11735924000095,53484.92011728
2023-12-16,08:00:13.000,350,11074761,13005,0,1702713612,13035.164311529988,82.13145749999967,53485.02492408
2023-12-16,08:00:14.000,350,11074792,12765,0,1702713613,13035.103684739988,82.08211359000416,53485.04588544
2023-12-16,08:00:15.000,350,11074728,13125,0,1702713614,13035.117157359993,82.03981881000072,53485.136718
2023-12-16,08:00:16.000,350,11074735,12645,0,1702713615,13035.083475809988,82.025720550002,53485.24851192001
2023-12-16,08:00:17.000,350,11074763,13085,0,1702713616,13035.043057950003,82.01162229000329,53485.24851192001
2023-12-16,08:00:18.000,350,11074764,13085,0,1702713617,13035.016112709993,81.96932750999986,53485.26248616
2023-12-16,08:00:19.000,350,11074676,12765,0,1702713618,13035.002640090002,81.96932750999986,53485.37428008
2023-12-16,08:00:20.000,350,11074764,13045,0,1702713619,13034.894859129992,81.91998360000434,53485.42318992
2023-12-16,08:00:21.000,350,11074775,12845,0,1702713620,13034.753396619992,81.85654143000284,53485.346331600005
2023-12-16,08:00:22.000,350,11074704,12845,0,1702713621,13034.571516249991,81.8142466499994,53485.40222856
2023-12-16,08:00:23.000,350,11074719,12925,0,1702713622,13034.483944219995,81.7155588300011,53485.465112640006
2023-12-16,08:00:24.000,350,11074743,12805,0,1702713623,13034.281854919995,81.7508044799979,53485.41620280001
2023-12-16,08:00:25.000,350,11074686,12805,0,1702713624,13034.180810269994,81.72260796000046,53485.465112640006
2023-12-16,08:00:26.000,350,11074709,12805,0,1702713625,13034.120183479994,81.63096927000151,53485.48607400001
2023-12-16,08:00:27.000,350,11074729,12765,0,1702713626,13034.120183479994,81.56047797000065,53485.54895808
2023-12-16,08:00:28.000,350,11074752,13085,0,1702713627,13034.079765619994,81.44064276000427,53485.53498384001
2023-12-16,08:00:29.000,350,11074706,12725,0,1702713628,13034.12691978999,81.36310233000404,53485.52799672
2023-12-16,08:00:30.000,350,11074755,12765,0,1702713629,13034.16733764999,81.34195493999869,53485.5908808
2023-12-16,08:00:31.000,350,11074747,12885,0,1702713630,13034.180810269994,81.34900406999805,53485.50004824
2023-12-16,08:00:32.000,350,11074722,12805,0,1702713631,13034.16733764999,81.2573653799991,53485.5210096
2023-12-16,08:00:33.000,350,11074725,12725,0,1702713632,13034.20775550999,81.2221197300023,53485.61882928
2023-12-16,08:00:34.000,350,11074767,12845,0,1702713633,13034.20775550999,81.19392321000487,53485.64677776
2023-12-16,08:00:35.000,350,11074748,12965,0,1702713634,13034.201019199994,81.20802147000359,53485.61882928
2023-12-16,08:00:36.000,350,11074791,13125,0,1702713635,13034.21449182,81.19392321000487,53485.57690656001
2023-12-16,08:00:37.000,350,11074711,12765,0,1702713636,13034.28859122999,81.23621799000102,53485.632803520006
2023-12-16,08:00:38.000,350,11074707,12925,0,1702713637,13034.31553647,81.18687407999823,53485.60485504001
2023-12-16,08:00:39.000,350,11074765,12525,0,1702713638,13034.30880015999,81.1586775600008,53485.65376488001
2023-12-16,08:00:40.000,350,11074730,13085,0,1702713639,13034.28859122999,81.123431910004,53485.72363608001
2023-12-16,08:00:41.000,350,11074731,13085,0,1702713640,13034.27511861,81.08818625999993,53485.72363608001
2023-12-16,08:00:42.000,350,11074728,12885,0,1702713641,13034.29532754,81.10228451999865,53485.74459744001
2023-12-16,08:00:43.000,350,11074723,13285,0,1702713642,13034.35595433,81.13048104000336,53485.81446864
2023-12-16,08:00:44.000,350,11074753,12725,0,1702713643,13034.443526359995,81.13753017000272,53485.9053012
2023-12-16,08:00:45.000,350,11074740,13005,0,1702713644,13034.43679005,81.14457930000208,53485.87735272
2023-12-16,08:00:46.000,350,11074762,13085,0,1702713645,13034.483944219995,81.09523538999929,53485.947223920004
2023-12-16,08:00:47.000,350,11074723,12965,0,1702713646,13034.51088945999,81.05294061000313,53485.9751724
2023-12-16,08:00:48.000,350,11074742,12845,0,1702713647,13034.564779939996,81.10228451999865,53485.9751724
2023-12-16,08:00:49.000,350,11074732,12765,0,1702713648,13034.652351969991,81.07408800000121,53486.03805648001
2023-12-16,08:00:50.000,350,11074705,13205,0,1702713649,13034.787078169997,81.05294061000313,53486.1498504
2023-12-16,08:00:51.000,350,11074745,13005,0,1702713650,13034.874650199992,81.01769495999906,53486.20574736001
2023-12-16,08:00:52.000,350,11074742,13205,0,1702713651,13035.036321639993,81.03884235000442,53486.14286328
2023-12-16,08:00:53.000,350,11074784,12925,0,1702713652,13035.245147249989,81.0599897400025,53486.21273448
2023-12-16,08:00:54.000,350,11074754,12925,0,1702713653,13035.44723654999,81.09523538999929,53486.32452840001
2023-12-16,08:00:55.000,350,11074722,13205,0,1702713654,13035.662798469995,81.16572669000016,53486.43632232
2023-12-16,08:00:56.000,350,11074760,12925,0,1702713655,13035.790788359991,81.21507060000295,53486.471257920006
2023-12-16,08:00:57.000,350,11074720,13165,0,1702713656,13035.959196110001,81.23621799000102,53486.58305184001
2023-12-16,08:00:58.000,350,11074715,12885,0,1702713657,13036.107394929997,81.27146363999782,53486.687858640005
2023-12-16,08:00:59.000,350,11074736,12805,0,1702713658,13036.168021719997,81.30670929000189,53486.86952376
2023-12-16,08:01:00.000,350,11074775,12845,0,1702713659,13036.242121130002,81.25031624999974,53486.953369200004
2023-12-16,08:01:01.000,350,11074784,13045,0,1702713660,13036.221912200002,81.27146363999782,53486.87651088001
2023-12-16,08:01:02.000,350,11074699,12885,0,1702713661,13036.383583639989,81.29261103000317,53487.10009872
2023-12-16,08:01:03.000,350,11074714,12965,0,1702713662,13036.430737809998,81.2573653799991,53487.26080248001
2023-12-16,08:01:04.000,350,11074704,13005,0,1702713663,13036.477891979994,81.15162843000144,53487.37958352001
2023-12-16,08:01:05.000,350,11074776,12885,0,1702713664,13036.518309839994,81.0599897400025,53487.526313040005
2023-12-16,08:01:06.000,350,11074774,12645,0,1702713665,13036.659772349994,80.95425279000483,53487.61714560001
2023-12-16,08:01:07.000,350,11074773,13005,0,1702713666,13036.821443789995,80.89081062000332,53487.84073344
2023-12-16,08:01:08.000,350,11074735,12645,0,1702713667,13036.80797116999,80.84851583999989,53487.959514480004
2023-12-16,08:01:09.000,350,11074731,12925,0,1702713668,13036.781025929995,80.72163150000415,53488.04335992
2023-12-16,08:01:10.000,350,11074734,13285,0,1702713669,13036.760816999995,80.60884541999985,53488.148166720006
2023-12-16,08:01:11.000,350,11074743,12725,0,1702713670,13036.67324497,80.51015760000155,53488.26694776001
2023-12-16,08:01:12.000,350,11074710,12925,0,1702713671,13036.54525507999,80.47491195000475,53488.34380608
2023-12-16,08:01:13.000,350,11074716,12805,0,1702713672,13036.58567293999,80.27753631000087,53488.55341968001
2023-12-16,08:01:14.000,350,11074810,13125,0,1702713673,13036.551991389999,80.18589762000192,53488.67918784
2023-12-16,08:01:15.000,350,11074722,12845,0,1702713674,13036.54525507999,80.13655370999913,53488.763033279996
2023-12-16,08:01:16.000,350,11074760,12445,0,1702713675,13036.424001499989,80.15770110000449,53488.77002040001
2023-12-16,08:01:17.000,350,11074783,12485,0,1702713676,13036.417265189993,80.09425893000298,53488.90976280001
2023-12-16,08:01:18.000,350,11074737,12765,0,1702713677,13036.336429469993,80.08720980000362,53489.0495052
2023-12-16,08:01:19.000,350,11074756,12965,0,1702713678,13036.215175889993,80.01671850000275,53489.11238928
2023-12-16,08:01:20.000,350,11074741,12685,0,1702713679,13036.100658620002,80.00262024000403,53489.22418320001
2023-12-16,08:01:21.000,350,11074754,12965,0,1702713680,13035.925514559996,79.93917807000253,53489.23117032
2023-12-16,08:01:22.000,350,11074761,12645,0,1702713681,13035.871624079991,79.8968832899991,53489.266105919996
2023-12-16,08:01:23.000,350,11074752,12605,0,1702713682,13035.891833009991,79.81934285999887,53489.38488696
2023-12-16,08:01:24.000,350,11074709,12525,0,1702713683,13035.77731574,79.762949820004,53489.42680968
2023-12-16,08:01:25.000,350,11074790,12685,0,1702713684,13035.703216329995,79.59377070000482,53489.44078392001
2023-12-16,08:01:26.000,350,11074738,12845,0,1702713685,13035.52807226999,79.50918113999796,53489.48270664001
2023-12-16,08:01:27.000,350,11074708,12885,0,1702713686,13035.352928209999,79.43164070999774,53489.45475816
2023-12-16,08:01:28.000,350,11074725,12605,0,1702713687,13035.191256769998,79.35410028000479,53489.5735392
2023-12-16,08:01:29.000,350,11074740,12805,0,1702713688,13035.043057950003,79.29065811000328,53489.60847480001
2023-12-16,08:01:30.000,350,11074722,12605,0,1702713689,13034.908331749997,79.23426507000113,53489.587513440005
2023-12-16,08:01:31.000,350,11074718,12885,0,1702713690,13034.746660309997,79.12852812000347,53489.59450056
2023-12-16,08:01:32.000,350,11074772,12725,0,1702713691,13034.605197799996,79.07213508000132,53489.52462936
2023-12-16,08:01:33.000,350,11074780,12805,0,1702713692,13034.47720791,79.01574203999917,53489.61546192
2023-12-16,08:01:34.000,350,11074711,12925,0,1702713693,13034.23470075,78.96639813000365,53489.58052632001
2023-12-16,08:01:35.000,350,11074740,12765,0,1702713694,13033.918094179993,78.96639813000365,53489.56655208
2023-12-16,08:01:36.000,350,11074712,12885,0,1702713695,13033.540860820001,78.98754552000173,53489.45475816
2023-12-16,08:01:37.000,350,11074727,12765,0,1702713696,13033.284881039996,78.93115247999958,53489.44777104
2023-12-16,08:01:38.000,350,11074753,12685,0,1702713697,13033.08952804999,78.88885770000343,53489.51065512001
2023-12-16,08:01:39.000,350,11074678,12525,0,1702713698,13032.99521971,78.81836640000256,53489.40584832
2023-12-16,08:01:40.000,350,11074766,12965,0,1702713699,13032.860493509994,78.76197336000041,53489.35693848
2023-12-16,08:01:41.000,350,11074724,12725,0,1702713700,13032.799866719994,78.76197336000041,53489.23117032
2023-12-16,08:01:42.000,350,11074755,12525,0,1702713701,13032.759448859993,78.76197336000041,53489.1892476
2023-12-16,08:01:43.000,350,11074741,12605,0,1702713702,13032.766185169989,78.77607161999913,53489.21020896
2023-12-16,08:01:44.000,350,11074736,12965,0,1702713703,13032.644931589988,78.76197336000041,53489.098415039996
2023-12-16,08:01:45.000,350,11074767,13005,0,1702713704,13032.597777419993,78.76902248999977,53489.0495052
2023-12-16,08:01:46.000,350,11074735,13045,0,1702713705,13032.584304800002,78.73377684000297,53488.99360824
2023-12-16,08:01:47.000,350,11074783,12845,0,1702713706,13032.564095870002,78.74082597000233,53488.92373704
2023-12-16,08:01:48.000,350,11074747,13085,0,1702713707,13032.678613139993,78.66328554000211,53488.930724159996
2023-12-16,08:01:49.000,350,11074744,12765,0,1702713708,13032.793130409998,78.62803988999804,53488.8748272
2023-12-16,08:01:50.000,350,11074707,12845,0,1702713709,13032.921120299994,78.5998433700006,53488.86085296001
2023-12-16,08:01:51.000,350,11074728,12925,0,1702713710,13033.00869232999,78.64213815000403,53488.763033279996
2023-12-16,08:01:52.000,350,11074740,12765,0,1702713711,13033.123209599995,78.68443293000018,53488.749059040005
2023-12-16,08:01:53.000,350,11074744,12925,0,1702713712,13033.29835366,78.68443293000018,53488.818930240006
2023-12-16,08:01:54.000,350,11074770,12925,0,1702713713,13033.325298899996,78.73377684000297,53488.78399464
2023-12-16,08:01:55.000,350,11074707,13045,0,1702713714,13033.352244139991,78.7126294500049,53488.74207192001
2023-12-16,08:01:56.000,350,11074729,12605,0,1702713715,13033.325298899996,78.70558031999826,53488.74207192001
2023-12-16,08:01:57.000,350,11074687,12605,0,1702713716,13033.345507829996,78.66328554000211,53488.70713632
2023-12-16,08:01:58.000,350,11074754,12845,0,1702713717,13033.365716759996,78.68443293000018,53488.75604616
2023-12-16,08:01:59.000,350,11074730,13005,0,1702713718,13033.406134619996,78.73377684000297,53488.75604616
2023-12-16,08:02:00.000,350,11074718,12645,0,1702713719,13033.500442960001,78.74787510000169,53488.72111056001
2023-12-16,08:02:01.000,350,11074733,12925,0,1702713720,13033.601487610002,78.86066117999871,53488.6652136
2023-12-16,08:02:02.000,350,11074724,12685,0,1702713721,13033.742950120002,78.88885770000343,53488.72809768
2023-12-16,08:02:03.000,350,11074732,13005,0,1702713722,13033.924830489988,78.93820160999894,53488.7350848
2023-12-16,08:02:04.000,350,11074716,12685,0,1702713723,13034.032611449999,78.98754552000173,53488.7350848
2023-12-16,08:02:05.000,350,11074756,12685,0,1702713724,13034.120183479994,79.12852812000347,53488.65822648
2023-12-16,08:02:06.000,350,11074714,12765,0,1702713725,13034.086501929989,79.16377377000026,53488.61630376
2023-12-16,08:02:07.000,350,11074731,12685,0,1702713726,13034.21449182,79.24836332999985,53488.62329088001
2023-12-16,08:02:08.000,350,11074720,12685,0,1702713727,13034.39637219,79.35410028000479,53488.71412344
2023-12-16,08:02:09.000,350,11074763,12965,0,1702713728,13034.605197799996,79.4034441900003,53488.77700752
2023-12-16,08:02:10.000,350,11074761,13005,0,1702713729,13034.800550790002,79.43164070999774,53488.77700752
2023-12-16,08:02:11.000,350,11074685,12725,0,1702713730,13035.076739499993,79.53737766000268,53488.797968880004
2023-12-16,08:02:12.000,350,11074741,12765,0,1702713731,13035.245147249989,79.62196722000226,53488.804956
2023-12-16,08:02:13.000,350,11074706,12845,0,1702713732,13035.53480858,79.73475329999928,53488.85386584
2023-12-16,08:02:14.000,350,11074777,12805,0,1702713733,13035.810997289991,79.81229372999951,53488.97264688
2023-12-16,08:02:15.000,350,11074748,13045,0,1702713734,13036.073713379992,79.87573590000102,53489.02854384001
2023-12-16,08:02:16.000,350,11074662,12685,0,1702713735,13036.424001499989,79.98852197999804,53489.0495052
2023-12-16,08:02:17.000,350,11074760,12605,0,1702713736,13036.841652719995,80.0731115400049,53489.12636352001
2023-12-16,08:02:18.000,350,11074697,13045,0,1702713737,13037.205413459997,80.12950457999978,53489.31501576001
2023-12-16,08:02:19.000,350,11074748,13045,0,1702713738,13037.468129549998,80.24229066000407,53489.419822560005
2023-12-16,08:02:20.000,350,11074728,12605,0,1702713739,13037.690427779999,80.37622412999917,53489.56655208
2023-12-16,08:02:21.000,350,11074736,12725,0,1702713740,13037.757790879994,80.51720673000091,53489.657384640006
2023-12-16,08:02:22.000,350,11074752,12765,0,1702713741,13037.879044459994,80.60884541999985,53489.804114160004
2023-12-16,08:02:23.000,350,11074689,12725,0,1702713742,13038.07439745,80.77802453999902,53489.96481792001
2023-12-16,08:02:24.000,350,11074728,12685,0,1702713743,13038.14849685999,80.89081062000332,53490.11853456
2023-12-16,08:02:25.000,350,11074733,12805,0,1702713744,13038.18891471999,81.01769495999906,53490.2373156
2023-12-16,08:02:26.000,350,11074707,12645,0,1702713745,13038.263014129996,81.07408800000121,53490.43994208
2023-12-16,08:02:27.000,350,11074726,12405,0,1702713746,13038.337113540001,81.13048104000336,53490.593658720005
2023-12-16,08:02:28.000,350,11074740,12685,0,1702713747,13038.397740330001,81.1586775600008,53490.74038824
2023-12-16,08:02:29.000,350,11074737,12765,0,1702713748,13038.438158190002,81.25031624999974,53490.831220800006
2023-12-16,08:02:30.000,350,11074744,12845,0,1702713749,13038.505521289997,81.31375842000125,53491.01288592
2023-12-16,08:02:31.000,350,11074734,12885,0,1702713750,13038.458367120002,81.33490580999933,53491.026860160004
2023-12-16,08:02:32.000,350,11074749,12845,0,1702713751,13038.512257599992,81.36310233000404,53491.20153816
2023-12-16,08:02:33.000,350,11074747,12445,0,1702713752,13038.579620700002,81.38424972000212,53491.46704872
2023-12-16,08:02:34.000,350,11074731,12965,0,1702713753,13038.559411770002,81.30670929000189,53491.648713840004
2023-12-16,08:02:35.000,350,11074761,12725,0,1702713754,13038.478576050002,81.28556190000381,53491.767494880005
2023-12-16,08:02:36.000,350,11074713,12605,0,1702713755,13038.431421879992,81.20802147000359,53491.85134032
2023-12-16,08:02:37.000,350,11074779,12605,0,1702713756,13038.465103429997,81.13048104000336,53491.94217288
2023-12-16,08:02:38.000,350,11074724,12885,0,1702713757,13038.518993910002,81.0599897400025,53492.08191528
2023-12-16,08:02:39.000,350,11074744,12605,0,1702713758,13038.552675459992,81.05294061000313,53492.25659328
2023-12-16,08:02:40.000,350,11074730,12725,0,1702713759,13038.579620700002,80.96835105000355,53492.368387200004
2023-12-16,08:02:41.000,350,11074767,12845,0,1702713760,13038.579620700002,80.89081062000332,53492.42428416
2023-12-16,08:02:42.000,350,11074756,12805,0,1702713761,13038.653720109993,80.82031932000245,53492.59197504
2023-12-16,08:02:43.000,350,11074714,12725,0,1702713762,13038.653720109993,80.79212279999774,53492.73171744
2023-12-16,08:02:44.000,350,11074785,12645,0,1702713763,13038.626774869997,80.75687715000095,53492.843511360006
2023-12-16,08:02:45.000,350,11074712,12925,0,1702713764,13038.552675459992,80.67933672000072,53492.90639544
2023-12-16,08:02:46.000,350,11074764,12765,0,1702713765,13038.471839739992,80.67228759000136,53492.94831816
2023-12-16,08:02:47.000,350,11074795,13045,0,1702713766,13038.404476639997,80.65818933000264,53493.04613784
2023-12-16,08:02:48.000,350,11074724,12885,0,1702713767,13038.417949260001,80.62294367999857,53493.18588024
2023-12-16,08:02:49.000,350,11074716,12645,0,1702713768,13038.417949260001,80.55950151000434,53493.276712800005
2023-12-16,08:02:50.000,350,11074734,12645,0,1702713769,13038.471839739992,80.58769803000177,53493.374532480004
2023-12-16,08:02:51.000,350,11074761,12925,0,1702713770,13038.431421879992,80.58064890000242,53493.43042944
2023-12-16,08:02:52.000,350,11074710,12765,0,1702713771,13038.350586159992,80.58769803000177,53493.444403680005
2023-12-16,08:02:53.000,350,11074732,12925,0,1702713772,13038.343849849996,80.55950151000434,53493.53523624001
2023-12-16,08:02:54.000,350,11074701,12805,0,1702713773,13038.337113540001,80.54540324999834,53493.57715896
2023-12-16,08:02:55.000,350,11074727,12925,0,1702713774,13038.337113540001,80.57359977000306,53493.60510744001
2023-12-16,08:02:56.000,350,11074702,12885,0,1702713775,13038.269750439991,80.62294367999857,53493.53523624001
2023-12-16,08:02:57.000,350,11074719,12645,0,1702713776,13038.229332579991,80.72163150000415,53493.58414608001
2023-12-16,08:02:58.000,350,11074709,12885,0,1702713777,13038.21585996,80.79212279999774,53493.68895288
2023-12-16,08:02:59.000,350,11074732,12685,0,1702713778,13038.10807899999,80.79917193000438,53493.68895288
2023-12-16,08:03:00.000,350,11074746,12645,0,1702713779,13038.01377066,80.80622106000374,53493.67497864001
2023-12-16,08:03:01.000,350,11074706,13005,0,1702713780,13037.858835529994,80.88376149000396,53493.5911332
2023-12-16,08:03:02.000,350,11074744,13005,0,1702713781,13037.76452718999,80.9472036599982,53493.60510744001
2023-12-16,08:03:03.000,350,11074749,12965,0,1702713782,13037.683691469989,80.98244931000227,53493.55619760001
2023-12-16,08:03:04.000,350,11074749,12645,0,1702713783,13037.555701579993,81.03884235000442,53493.60510744001
2023-12-16,08:03:05.000,350,11074768,12845,0,1702713784,13037.488338479998,81.0106458299997,53493.60510744001
2023-12-16,08:03:06.000,350,11074721,12805,0,1702713785,13037.434447999993,80.97540018000291,53493.48632640001
2023-12-16,08:03:07.000,350,11074733,12685,0,1702713786,13037.481602170003,80.91900714000076,53493.45837792
2023-12-16,08:03:08.000,350,11074723,12285,0,1702713787,13037.535492649993,80.95425279000483,53493.493313520004
2023-12-16,08:03:09.000,350,11074751,12925,0,1702713788,13037.609592059998,80.93310539999948,53493.444403680005
2023-12-16,08:03:10.000,350,11074702,12965,0,1702713789,13037.609592059998,80.9472036599982,53493.395493840006
2023-12-16,08:03:11.000,350,11074746,12805,0,1702713790,13037.569174199998,80.9472036599982,53493.28369992
2023-12-16,08:03:12.000,350,11074767,12845,0,1702713791,13037.528756339998,80.95425279000483,53493.25575144
2023-12-16,08:03:13.000,350,11074717,12805,0,1702713792,13037.650009919998,80.91900714000076,53493.3815196
2023-12-16,08:03:14.000,350,11074751,12645,0,1702713793,13037.710636709999,80.91900714000076,53493.33260976
2023-12-16,08:03:15.000,350,11074736,12965,0,1702713794,13037.80494504999,80.9472036599982,53493.35357112
2023-12-16,08:03:16.000,350,11074727,12765,0,1702713795,13037.88578076999,80.96835105000355,53493.3116484
2023-12-16,08:03:17.000,350,11074704,12885,0,1702713796,13038.040715899995,81.03179321999778,53493.28369992
2023-12-16,08:03:18.000,350,11074807,12765,0,1702713797,13038.16870578999,81.05294061000313,53493.29767416001
2023-12-16,08:03:19.000,350,11074695,12765,0,1702713798,13038.350586159992,81.10228451999865,53493.30466128
2023-12-16,08:03:20.000,350,11074763,12685,0,1702713799,13038.465103429997,81.109333649998,53493.33959688001
2023-12-16,08:03:21.000,350,11074712,12485,0,1702713800,13038.593093319992,81.109333649998,53493.325622640004
2023-12-16,08:03:22.000,350,11074711,12885,0,1702713801,13038.774973689993,81.123431910004,53493.40946808
2023-12-16,08:03:23.000,350,11074740,12765,0,1702713802,13038.956854059994,81.14457930000208,53493.57017184
2023-12-16,08:03:24.000,350,11074715,12805,0,1702713803,13039.010744539999,81.17277581999952,53493.61908168
2023-12-16,08:03:25.000,350,11074736,12765,0,1702713804,13039.14547073999,81.20097234000423,53493.61908168
2023-12-16,08:03:26.000,350,11074694,12565,0,1702713805,13039.13199812,81.27146363999782,53493.64703016
2023-12-16,08:03:27.000,350,11074699,12885,0,1702713806,13039.20609752999,81.32785667999997,53493.661004400004
2023-12-16,08:03:28.000,350,11074729,12605,0,1702713807,13039.27346063,81.3701514600034,53493.85664376
2023-12-16,08:03:29.000,350,11074752,12685,0,1702713808,13039.35429635,81.41244623999955,53493.9055536
2023-12-16,08:03:30.000,350,11074728,12645,0,1702713809,13039.41492314,81.41244623999955,53493.96843768001
2023-12-16,08:03:31.000,350,11074735,12845,0,1702713810,13039.489022549991,81.45474102000298,53494.00337328
2023-12-16,08:03:32.000,350,11074710,12925,0,1702713811,13039.468813619991,81.48998666999978,53494.0802316
2023-12-16,08:03:33.000,350,11074723,12525,0,1702713812,13039.576594580001,81.51818319000449,53494.24093536
2023-12-16,08:03:34.000,350,11074699,12645,0,1702713813,13039.664166609997,81.51818319000449,53494.29683232
2023-12-16,08:03:35.000,350,11074763,12885,0,1702713814,13039.617012440001,81.53228145000321,53494.36670352
2023-12-16,08:03:36.000,350,11074722,12925,0,1702713815,13039.590067199992,81.48998666999978,53494.36670352
2023-12-16,08:03:37.000,350,11074748,12845,0,1702713816,13039.637221370001,81.42654449999827,53494.49247168001
2023-12-16,08:03:38.000,350,11074761,13045,0,1702713817,13039.704584469997,81.34195493999869,53494.63221408
2023-12-16,08:03:39.000,350,11074733,13165,0,1702713818,13039.852783289993,81.28556190000381,53494.70907240001
2023-12-16,08:03:40.000,350,11074758,12645,0,1702713819,13039.872992219993,81.31375842000125,53494.82086632
2023-12-16,08:03:41.000,350,11074786,12885,0,1702713820,13039.967300559998,81.34900406999805,53494.79990496
2023-12-16,08:03:42.000,350,11074704,12925,0,1702713821,13040.041399969989,81.37720059000276,53494.883750400004
2023-12-16,08:03:43.000,350,11074747,12685,0,1702713822,13040.081817829989,81.34195493999869,53494.92567312001
2023-12-16,08:03:44.000,350,11074727,12925,0,1702713823,13040.115499379994,81.39129885000148,53495.10035112
2023-12-16,08:03:45.000,350,11074733,12645,0,1702713824,13040.155917239994,81.41244623999955,53495.20515792
2023-12-16,08:03:46.000,350,11074716,12965,0,1702713825,13040.014454729993,81.41949536999891,53495.25406776
2023-12-16,08:03:47.000,350,11074765,12965,0,1702713826,13039.940355319988,81.44064276000427,53495.27502912
2023-12-16,08:03:48.000,350,11074736,12645,0,1702713827,13039.893201149993,81.49703579999914,53495.407784400006
2023-12-16,08:03:49.000,350,11074725,13005,0,1702713828,13039.785420189997,81.5040849299985,53495.386823040004
2023-12-16,08:03:50.000,350,11074755,13205,0,1702713829,13039.798892810002,81.5040849299985,53495.46368136
2023-12-16,08:03:51.000,350,11074726,12685,0,1702713830,13039.765211259997,81.47588841000106,53495.3728488
2023-12-16,08:03:52.000,350,11074695,13045,0,1702713831,13039.859519600002,81.44064276000427,53495.456694240005
2023-12-16,08:03:53.000,350,11074686,13005,0,1702713832,13039.987509489998,81.41949536999891,53495.58944952
2023-12-16,08:03:54.000,350,11074748,13005,0,1702713833,13040.014454729993,81.4335936300049,53495.6523336
2023-12-16,08:03:55.000,350,11074691,12685,0,1702713834,13040.021191039988,81.41244623999955,53495.63137224
2023-12-16,08:03:56.000,350,11074742,12605,0,1702713835,13039.899937460003,81.41244623999955,53495.624385120005
2023-12-16,08:03:57.000,350,11074716,12805,0,1702713836,13039.825838049997,81.39834798000084,53495.673294960005
2023-12-16,08:03:58.000,350,11074680,13045,0,1702713837,13039.785420189997,81.41244623999955,53495.70124344
2023-12-16,08:03:59.000,350,11074768,12645,0,1702713838,13039.778683880002,81.3701514600034,53495.69425632001
2023-12-16,08:04:00.000,350,11074696,12845,0,1702713839,13039.812365429992,81.3701514600034,53495.68726920001
2023-12-16,08:04:01.000,350,11074767,12765,0,1702713840,13039.926882699998,81.44769189000363,53495.70823056
2023-12-16,08:04:02.000,350,11074714,12805,0,1702713841,13040.000982109988,81.48293754000042,53495.722204800004
2023-12-16,08:04:03.000,350,11074736,12805,0,1702713842,13040.149180929999,81.53228145000321,53495.79906312
2023-12-16,08:04:04.000,350,11074709,12685,0,1702713843,13040.196335099994,81.48293754000042,53495.80605024
2023-12-16,08:04:05.000,350,11074786,12925,0,1702713844,13040.3310613,81.47588841000106,53495.79906312
2023-12-16,08:04:06.000,350,11074719,13085,0,1702713845,13040.418633329995,81.48293754000042,53495.7571404
2023-12-16,08:04:07.000,350,11074697,13205,0,1702713846,13040.479260119995,81.48293754000042,53495.80605024
2023-12-16,08:04:08.000,350,11074766,12965,0,1702713847,13040.600513699996,81.44064276000427,53495.966754
2023-12-16,08:04:09.000,350,11074748,12885,0,1702713848,13040.721767279996,81.52523232000385,53495.959766880005
2023-12-16,08:04:10.000,350,11074745,13005,0,1702713849,13040.816075620001,81.5040849299985,53495.98771536
2023-12-16,08:04:11.000,350,11074723,12605,0,1702713850,13040.896911340002,81.55342884000129,53496.008676720005
2023-12-16,08:04:12.000,350,11074731,12725,0,1702713851,13040.977747060002,81.56047797000065,53495.97374112
2023-12-16,08:04:13.000,350,11074775,12885,0,1702713852,13041.072055399993,81.60982188000344,53496.08553504
2023-12-16,08:04:14.000,350,11074746,12565,0,1702713853,13041.159627429988,81.63096927000151,53496.14841912001
2023-12-16,08:04:15.000,350,11074727,12725,0,1702713854,13041.233726839993,81.60982188000344,53496.18335472
2023-12-16,08:04:16.000,350,11074708,12565,0,1702713855,13041.341507799989,81.6803131800043,53496.18335472
2023-12-16,08:04:17.000,350,11074758,13085,0,1702713856,13041.48297030999,81.72965708999982,53496.32309712
2023-12-16,08:04:18.000,350,11074673,12605,0,1702713857,13041.617696509995,81.79309926000133,53496.344058480005
2023-12-16,08:04:19.000,350,11074737,12725,0,1702713858,13041.67158699,81.91293446999771,53496.33707136001
2023-12-16,08:04:20.000,350,11074739,12965,0,1702713859,13041.67158699,82.01867142000265,53496.413929680006
2023-12-16,08:04:21.000,350,11074729,12645,0,1702713860,13041.637905439995,82.11031011000159,53496.3510456
2023-12-16,08:04:22.000,350,11074727,12965,0,1702713861,13041.637905439995,82.15965402000438,53496.413929680006
2023-12-16,08:04:23.000,350,11074712,12925,0,1702713862,13041.678323299995,82.12440837000031,53496.45585240001
2023-12-16,08:04:24.000,350,11074756,12605,0,1702713863,13041.698532229995,82.08211359000416,53496.43489104001
2023-12-16,08:04:25.000,350,11074718,12845,0,1702713864,13041.74568639999,82.12440837000031,53496.50476224001
2023-12-16,08:04:26.000,350,11074744,12685,0,1702713865,13041.76589532999,82.11031011000159,53496.44187816
2023-12-16,08:04:27.000,350,11074681,12965,0,1702713866,13041.920830459996,82.11031011000159,53496.47681376
2023-12-16,08:04:28.000,350,11074752,12845,0,1702713867,13042.028611419992,82.06801532999816,53496.511749360005
2023-12-16,08:04:29.000,350,11074741,12925,0,1702713868,13042.176810240002,82.11735924000095,53496.490788
2023-12-16,08:04:30.000,350,11074771,13125,0,1702713869,13042.244173339997,82.11735924000095,53496.46982664
2023-12-16,08:04:31.000,350,11074725,12885,0,1702713870,13042.298063820002,82.14555575999839,53496.4209168
2023-12-16,08:04:32.000,350,11074710,13005,0,1702713871,13042.244173339997,82.14555575999839,53496.44886528
2023-12-16,08:04:33.000,350,11074756,12565,0,1702713872,13042.284591199998,82.16670315000374,53496.45585240001
2023-12-16,08:04:34.000,350,11074712,13085,0,1702713873,13042.338481680003,82.09621185000287,53496.50476224001
2023-12-16,08:04:35.000,350,11074765,12685,0,1702713874,13042.358690609988,82.0609661999988,53496.50476224001
2023-12-16,08:04:36.000,350,11074756,12925,0,1702713875,13042.405844779998,82.06801532999816,53496.392968320004
2023-12-16,08:04:37.000,350,11074715,12765,0,1702713876,13042.506889429998,82.05391706999944,53496.413929680006
2023-12-16,08:04:38.000,350,11074688,12965,0,1702713877,13042.594461459994,82.025720550002,53496.4209168
2023-12-16,08:04:39.000,350,11074768,12885,0,1702713878,13042.614670389994,82.0750644600048,53496.37200696
2023-12-16,08:04:40.000,350,11074731,12925,0,1702713879,13042.6887698,82.04686794000008,53496.4209168
2023-12-16,08:04:41.000,350,11074694,12925,0,1702713880,13042.66182455999,82.11735924000095,53496.37200696
2023-12-16,08:04:42.000,350,11074721,12765,0,1702713881,13042.675297179994,82.14555575999839,53496.35803272001
2023-12-16,08:04:43.000,350,11074706,12725,0,1702713882,13042.76960552,82.1737522800031,53496.462839520005
2023-12-16,08:04:44.000,350,11074801,13085,0,1702713883,13042.78981445,82.15260488999775,53496.44187816
2023-12-16,08:04:45.000,350,11074748,13285,0,1702713884,13042.80328706999,82.21604705999925,53496.413929680006
2023-12-16,08:04:46.000,350,11074701,12725,0,1702713885,13042.78981445,82.16670315000374,53496.2811744
2023-12-16,08:04:47.000,350,11074704,12685,0,1702713886,13042.78981445,82.11031011000159,53496.30213576
2023-12-16,08:04:48.000,350,11074714,13085,0,1702713887,13042.81002338,82.10326098000223,53496.40694256001
2023-12-16,08:04:49.000,350,11074714,12965,0,1702713888,13042.82349599999,82.025720550002,53496.39995544
2023-12-16,08:04:50.000,350,11074727,12925,0,1702713889,13042.78307813999,81.96932750999986,53496.3510456
2023-12-16,08:04:51.000,350,11074728,12565,0,1702713890,13042.64161562999,81.88473795000027,53496.3510456
2023-12-16,08:04:52.000,350,11074702,12925,0,1702713891,13042.513625739994,81.87768882000091,53496.295148640005
2023-12-16,08:04:53.000,350,11074767,12765,0,1702713892,13042.412581089993,81.8142466499994,53496.27418728
2023-12-16,08:04:54.000,350,11074701,12765,0,1702713893,13042.311536439993,81.82834490999812,53496.26720016001
2023-12-16,08:04:55.000,350,11074756,12565,0,1702713894,13042.210491789992,81.8142466499994,53496.23925168001
2023-12-16,08:04:56.000,350,11074717,13005,0,1702713895,13042.028611419992,81.77900100000261,53496.19732896001
2023-12-16,08:04:57.000,350,11074705,12965,0,1702713896,13042.008402489992,81.77195187000325,53496.18335472
2023-12-16,08:04:58.000,350,11074685,13285,0,1702713897,13042.021875109996,81.72965708999982,53496.27418728
2023-12-16,08:04:59.000,350,11074724,12605,0,1702713898,13041.941039389996,81.7155588300011,53496.225277440004
2023-12-16,08:05:00.000,350,11074767,12685,0,1702713899,13041.947775699991,81.7155588300011,53496.23226456
2023-12-16,08:05:01.000,350,11074745,12925,0,1702713900,13041.866939979991,81.7508044799979,53496.09252216
2023-12-16,08:05:02.000,350,11074730,12925,0,1702713901,13041.759159019995,81.82129577999876,53496.11348352
2023-12-16,08:05:03.000,350,11074758,12885,0,1702713902,13041.64464174999,81.87063969000155,53496.04361232
2023-12-16,08:05:04.000,350,11074730,13005,0,1702713903,13041.56380602999,81.89178707999963,53496.06457368
2023-12-16,08:05:05.000,350,11074756,13285,0,1702713904,13041.449288759999,81.91293446999771,53495.98771536
2023-12-16,08:05:06.000,350,11074758,13085,0,1702713905,13041.294353629994,81.91998360000434,53495.91784416
2023-12-16,08:05:07.000,350,11074763,13365,0,1702713906,13041.220254219988,81.89883620999899,53495.86194720001
2023-12-16,08:05:08.000,350,11074736,12925,0,1702713907,13041.193308979993,81.96932750999986,53495.86194720001
2023-12-16,08:05:09.000,350,11074689,12965,0,1702713908,13041.092264329993,81.95522925000114,53495.77111464
2023-12-16,08:05:10.000,350,11074685,13125,0,1702713909,13040.984483369997,81.94113099000242,53495.75015328
2023-12-16,08:05:11.000,350,11074757,12965,0,1702713910,13040.883438719997,81.89883620999899,53495.673294960005
2023-12-16,08:05:12.000,350,11074686,13165,0,1702713911,13040.741976209996,81.91998360000434,53495.64534648001
2023-12-16,08:05:13.000,350,11074760,12845,0,1702713912,13040.647667869991,81.88473795000027,53495.673294960005
2023-12-16,08:05:14.000,350,11074801,12805,0,1702713913,13040.519677979995,81.84244317000412,53495.65932072
2023-12-16,08:05:15.000,350,11074764,12725,0,1702713914,13040.38495177999,81.84244317000412,53495.56848816001
2023-12-16,08:05:16.000,350,11074732,12725,0,1702713915,13040.061608899989,81.73670621999918,53495.49861696001
2023-12-16,08:05:17.000,350,11074721,12925,0,1702713916,13039.947091629998,81.63096927000151,53495.47066848
2023-12-16,08:05:18.000,350,11074736,12725,0,1702713917,13039.691111849992,81.58162535999872,53495.42175864
2023-12-16,08:05:19.000,350,11074677,12725,0,1702713918,13039.502495169996,81.5040849299985,53495.35887456001
2023-12-16,08:05:20.000,350,11074720,12645,0,1702713919,13039.24651538999,81.49703579999914,53495.30996472001
2023-12-16,08:05:21.000,350,11074722,12645,0,1702713920,13038.997271919994,81.46179015000234,53495.268042
2023-12-16,08:05:22.000,350,11074746,12605,0,1702713921,13038.882754649989,81.34195493999869,53495.18419656001
2023-12-16,08:05:23.000,350,11074697,12965,0,1702713922,13038.822127859989,81.24326712000038,53495.14926096
2023-12-16,08:05:24.000,350,11074794,13045,0,1702713923,13038.741292139988,81.17982494999887,53495.121312480005
2023-12-16,08:05:25.000,350,11074717,13005,0,1702713924,13038.626774869997,81.08818625999993,53495.051441280004
2023-12-16,08:05:26.000,350,11074749,12765,0,1702713925,13038.458367120002,81.02474408999842,53494.96060872
2023-12-16,08:05:27.000,350,11074759,13045,0,1702713926,13038.350586159992,80.94015452999884,53494.94663448001
2023-12-16,08:05:28.000,350,11074740,12685,0,1702713927,13038.229332579991,80.86966322999797,53494.87676328001
2023-12-16,08:05:29.000,350,11074766,13005,0,1702713928,13038.18891471999,80.77802453999902,53494.855801920006
2023-12-16,08:05:30.000,350,11074757,12965,0,1702713929,13038.00703434999,80.71458237000479,53494.785930720005
2023-12-16,08:05:31.000,350,11074711,13005,0,1702713930,13037.86557183999,80.64409107000392,53494.72304664
2023-12-16,08:05:32.000,350,11074708,12805,0,1702713931,13037.717373019994,80.52425586000027,53494.59029136001
2023-12-16,08:05:33.000,350,11074754,12805,0,1702713932,13037.724109329989,80.43966630000068,53494.61125272001
2023-12-16,08:05:34.000,350,11074720,12805,0,1702713933,13037.670218849998,80.40442065000389,53494.55535576
2023-12-16,08:05:35.000,350,11074718,12725,0,1702713934,13037.569174199998,80.39737152000453,53494.4645232
2023-12-16,08:05:36.000,350,11074721,13005,0,1702713935,13037.414239069993,80.40442065000389,53494.32478080001
2023-12-16,08:05:37.000,350,11074730,12725,0,1702713936,13037.272776559992,80.3550767400011,53494.26189672
2023-12-16,08:05:38.000,350,11074733,12885,0,1702713937,13037.191940839992,80.31278195999766,53494.25490960001
2023-12-16,08:05:39.000,350,11074761,12485,0,1702713938,13037.003324159996,80.24933979000343,53494.15708992001
2023-12-16,08:05:40.000,350,11074741,13245,0,1702713939,13036.902279509995,80.21409413999936,53494.05228312
2023-12-16,08:05:41.000,350,11074717,12845,0,1702713940,13036.65303604,80.1436028399985,53493.849656640006
2023-12-16,08:05:42.000,350,11074726,12845,0,1702713941,13036.504837219989,80.06606240999827,53493.71690136
2023-12-16,08:05:43.000,350,11074718,12645,0,1702713942,13036.403792569989,79.95327633000124,53493.6260688
2023-12-16,08:05:44.000,350,11074754,12885,0,1702713943,13036.336429469993,79.8968832899991,53493.493313520004
2023-12-16,08:05:45.000,350,11074760,12885,0,1702713944,13036.316220539993,79.85458851000294,53493.3116484
2023-12-16,08:05:46.000,350,11074743,12805,0,1702713945,13036.302747919988,79.77704808000271,53493.21382872
2023-12-16,08:05:47.000,350,11074705,13005,0,1702713946,13036.349902089998,79.76999895000336,53493.12998328001
2023-12-16,08:05:48.000,350,11074738,13125,0,1702713947,13036.262330060003,79.74180242999864,53493.011202240006
2023-12-16,08:05:49.000,350,11074728,12565,0,1702713948,13036.235384819993,79.69245852000313,53492.83652424001
2023-12-16,08:05:50.000,350,11074706,13325,0,1702713949,13036.134340169992,79.58672156999819,53492.68979472
2023-12-16,08:05:51.000,350,11074730,12965,0,1702713950,13036.033295519992,79.5162302700046,53492.52210384
2023-12-16,08:05:52.000,350,11074714,13005,0,1702713951,13035.932250869992,79.45983723000245,53492.39633568
2023-12-16,08:05:53.000,350,11074710,12885,0,1702713952,13036.006350279997,79.35410028000479,53492.368387200004
2023-12-16,08:05:54.000,350,11074733,12605,0,1702713953,13036.040031830002,79.24131420000049,53492.26358040001
2023-12-16,08:05:55.000,350,11074746,12645,0,1702713954,13036.026559209997,79.19901942000433,53492.10986376
2023-12-16,08:05:56.000,350,11074757,12845,0,1702713955,13036.066977069997,79.14967551000154,53491.99806984001
2023-12-16,08:05:57.000,350,11074688,12965,0,1702713956,13036.073713379992,79.10738072999811,53491.87928880001
2023-12-16,08:05:58.000,350,11074725,12965,0,1702713957,13036.087185999997,78.99459465000109,53491.73954640001
2023-12-16,08:05:59.000,350,11074674,12965,0,1702713958,13036.161285410002,78.93820160999894,53491.66268808001
2023-12-16,08:06:00.000,350,11074743,12565,0,1702713959,13036.201703270002,78.83246466000128,53491.54390704001
2023-12-16,08:06:01.000,350,11074714,12485,0,1702713960,13036.228648509998,78.86066117999871,53491.41813888
2023-12-16,08:06:02.000,350,11074740,12685,0,1702713961,13036.269066369998,78.83246466000128,53491.34128056
2023-12-16,08:06:03.000,350,11074777,12685,0,1702713962,13036.370111019998,78.86771030999807,53491.27140936
2023-12-16,08:06:04.000,350,11074716,12805,0,1702713963,13036.383583639989,78.87475944000471,53491.18756392001
2023-12-16,08:06:05.000,350,11074744,12605,0,1702713964,13036.397056259993,78.91705422000086,53491.07577
2023-12-16,08:06:06.000,350,11074749,12725,0,1702713965,13036.464419359989,78.92410335000022,53490.98493744
2023-12-16,08:06:07.000,350,11074727,12685,0,1702713966,13036.56546400999,78.87475944000471,53490.90109200001
2023-12-16,08:06:08.000,350,11074724,12605,0,1702713967,13036.720399139995,78.87475944000471,53490.91506624
2023-12-16,08:06:09.000,350,11074734,12805,0,1702713968,13036.88880688999,78.91705422000086,53490.8661564
2023-12-16,08:06:10.000,350,11074730,12765,0,1702713969,13037.043742019996,78.9593490000043,53490.87314352001
2023-12-16,08:06:11.000,350,11074753,12565,0,1702713970,13037.104368809996,79.12852812000347,53490.81724656
2023-12-16,08:06:12.000,350,11074769,12605,0,1702713971,13037.131314049991,79.13557725000283,53490.73340112001
2023-12-16,08:06:13.000,350,11074744,12805,0,1702713972,13037.164995599996,79.12852812000347,53490.691478400004
2023-12-16,08:06:14.000,350,11074764,12925,0,1702713973,13037.164995599996,79.10738072999811,53490.69846552
2023-12-16,08:06:15.000,350,11074723,12805,0,1702713974,13037.313194419992,79.05098769000324,53490.69846552
2023-12-16,08:06:16.000,350,11074744,12925,0,1702713975,13037.367084899997,78.98049639000237,53490.691478400004
2023-12-16,08:06:17.000,350,11074748,12645,0,1702713976,13037.420975380002,78.90295596000215,53490.663529920006
2023-12-16,08:06:18.000,350,11074770,12525,0,1702713977,13037.515283719993,78.84656292,53490.642568560004
2023-12-16,08:06:19.000,350,11074757,12845,0,1702713978,13037.650009919998,78.79721901000448,53490.67750416
2023-12-16,08:06:20.000,350,11074767,12805,0,1702713979,13037.777999809994,78.80426814000384,53490.67750416
2023-12-16,08:06:21.000,350,11074690,12925,0,1702713980,13037.717373019994,78.88180857000407,53490.61462008001
2023-12-16,08:06:22.000,350,11074745,12765,0,1702713981,13037.798208739994,78.83951379000064,53490.67750416
2023-12-16,08:06:23.000,350,11074722,12965,0,1702713982,13037.84536290999,78.79016987999785,53490.642568560004
2023-12-16,08:06:24.000,350,11074766,13005,0,1702713983,13037.858835529994,78.76902248999977,53490.69846552
2023-12-16,08:06:25.000,350,11074790,13285,0,1702713984,13037.91272601,78.71967858000426,53490.71942688
2023-12-16,08:06:26.000,350,11074741,12925,0,1702713985,13037.99356173,78.68443293000018,53490.761349600005
2023-12-16,08:06:27.000,350,11074679,13285,0,1702713986,13038.11481531,78.64918728000339,53490.81724656
2023-12-16,08:06:28.000,350,11074682,12605,0,1702713987,13038.229332579991,78.55754859000444,53490.831220800006
2023-12-16,08:06:29.000,350,11074707,13045,0,1702713988,13038.289959369991,78.45886076999886,53490.82423368001
2023-12-16,08:06:30.000,350,11074722,12845,0,1702713989,13038.330377229991,78.41656599000271,53490.83820792
2023-12-16,08:06:31.000,350,11074747,12605,0,1702713990,13038.303431989996,78.33197643000312,53490.77532384
2023-12-16,08:06:32.000,350,11074711,12925,0,1702713991,13038.323640919996,78.24033774000418,53490.85218216001
2023-12-16,08:06:33.000,350,11074746,12845,0,1702713992,13038.384267709996,78.22623947999818,53490.95000184001
2023-12-16,08:06:34.000,350,11074711,12765,0,1702713993,13038.485312359997,78.13460078999924,53490.977950320004
2023-12-16,08:06:35.000,350,11074710,12645,0,1702713994,13038.451630809992,78.12755165999988,53491.01987304001
2023-12-16,08:06:36.000,350,11074759,12725,0,1702713995,13038.370795089992,78.12050253000052,53490.929040480005
2023-12-16,08:06:37.000,350,11074751,12565,0,1702713996,13038.209123649991,78.0429621000003,53490.977950320004
2023-12-16,08:06:38.000,350,11074740,12645,0,1702713997,13038.11481531,77.98656905999815,53490.977950320004
2023-12-16,08:06:39.000,350,11074682,12805,0,1702713998,13038.040715899995,77.91607776000455,53490.98493744
2023-12-16,08:06:40.000,350,11074728,12605,0,1702713999,13037.84536290999,77.85263559000305,53491.04083440001
2023-12-16,08:06:41.000,350,11074728,12645,0,1702714000,13037.683691469989,77.75394777000474,53490.880130640006
2023-12-16,08:06:42.000,350,11074745,12925,0,1702714001,13037.690427779999,77.69050560000323,53490.98493744
2023-12-16,08:06:43.000,350,11074772,12685,0,1702714002,13037.609592059998,77.67640734000452,53491.07577
2023-12-16,08:06:44.000,350,11074764,13045,0,1702714003,13037.515283719993,77.66230907999852,53490.95698896
2023-12-16,08:06:45.000,350,11074696,12965,0,1702714004,13037.414239069993,77.49312995999935,53490.99192456001
2023-12-16,08:06:46.000,350,11074706,12965,0,1702714005,13037.266040249997,77.35214736000489,53490.929040480005
2023-12-16,08:06:47.000,350,11074743,12605,0,1702714006,13037.151522979992,77.21821389000252,53490.96397608
2023-12-16,08:06:48.000,350,11074742,12965,0,1702714007,13037.043742019996,77.01378911999927,53490.99192456001
2023-12-16,08:06:49.000,350,11074710,12805,0,1702714008,13037.003324159996,76.85165912999946,53491.04083440001
2023-12-16,08:06:50.000,350,11074732,12765,0,1702714009,13036.91575213,76.78821695999795,53490.96397608
2023-12-16,08:06:51.000,350,11074741,13045,0,1702714010,13036.861861649995,76.75297131000116,53490.95000184001
2023-12-16,08:06:52.000,350,11074696,12525,0,1702714011,13036.740608069995,76.71772566000436,53490.880130640006
2023-12-16,08:06:53.000,350,11074734,12965,0,1702714012,13036.720399139995,76.65428349000285,53490.85218216001
2023-12-16,08:06:54.000,350,11074759,13085,0,1702714013,13036.659772349994,76.57674306000263,53490.95000184001
2023-12-16,08:06:55.000,350,11074788,12845,0,1702714014,13036.64629972999,76.54149740999856,53490.88711776
2023-12-16,08:06:56.000,350,11074723,12845,0,1702714015,13036.578936629994,76.5978904500007,53490.84519504
2023-12-16,08:06:57.000,350,11074758,13045,0,1702714016,13036.56546400999,76.56969393000327,53490.78231096001
2023-12-16,08:06:58.000,350,11074733,12925,0,1702714017,13036.599145559994,76.62608696999814,53490.859169280004
2023-12-16,08:06:59.000,350,11074786,13045,0,1702714018,13036.511573529999,76.62608696999814,53490.810259440004
2023-12-16,08:07:00.000,350,11074778,12925,0,1702714019,13036.464419359989,76.61903783999878,53490.7962852
2023-12-16,08:07:01.000,350,11074704,12965,0,1702714020,13036.376847329993,76.57674306000263,53490.63558144001
2023-12-16,08:07:02.000,350,11074686,12925,0,1702714021,13036.370111019998,76.61198870999942,53490.67051704
2023-12-16,08:07:03.000,350,11074738,12885,0,1702714022,13036.383583639989,76.52035002000048,53490.65654280001
2023-12-16,08:07:04.000,350,11074732,12965,0,1702714023,13036.370111019998,76.50625176000176,53490.67750416
2023-12-16,08:07:05.000,350,11074710,12685,0,1702714024,13036.309484229998,76.50625176000176,53490.551736
2023-12-16,08:07:06.000,350,11074753,12885,0,1702714025,13036.275802679993,76.49215350000304,53490.48885192001
2023-12-16,08:07:07.000,350,11074748,12605,0,1702714026,13036.275802679993,76.46395697999833,53490.50282616
2023-12-16,08:07:08.000,350,11074737,12925,0,1702714027,13036.296011609993,76.44280959000025,53490.48885192001
2023-12-16,08:07:09.000,350,11074730,12805,0,1702714028,13036.282538990003,76.47805524000432,53490.425967840005
2023-12-16,08:07:10.000,350,11074732,12805,0,1702714029,13036.201703270002,76.49215350000304,53490.37007088001
2023-12-16,08:07:11.000,350,11074773,13005,0,1702714030,13036.093922309992,76.4992026300024,53490.258276960005
2023-12-16,08:07:12.000,350,11074760,12925,0,1702714031,13035.938987180001,76.46395697999833,53490.20238000001
2023-12-16,08:07:13.000,350,11074749,12965,0,1702714032,13035.992877659992,76.43576046000089,53490.25128984001
2023-12-16,08:07:14.000,350,11074784,12565,0,1702714033,13035.965932419997,76.40756394000346,53490.25128984001
2023-12-16,08:07:15.000,350,11074684,12885,0,1702714034,13036.006350279997,76.41461307000282,53490.07661184
2023-12-16,08:07:16.000,350,11074718,12805,0,1702714035,13036.046768139997,76.40756394000346,53489.96481792001
2023-12-16,08:07:17.000,350,11074766,12925,0,1702714036,13036.127603859997,76.44985871999961,53489.9578308
2023-12-16,08:07:18.000,350,11074724,12605,0,1702714037,13036.181494340002,76.52035002000048,53489.90892096
2023-12-16,08:07:19.000,350,11074719,12725,0,1702714038,13036.262330060003,76.54149740999856,53489.91590808001
2023-12-16,08:07:20.000,350,11074753,12445,0,1702714039,13036.262330060003,76.55559567000455,53489.86699824001
2023-12-16,08:07:21.000,350,11074717,12685,0,1702714040,13036.228648509998,76.57674306000263,53489.77616568001
2023-12-16,08:07:22.000,350,11074749,12725,0,1702714041,13036.275802679993,76.56264480000391,53489.755204320005
2023-12-16,08:07:23.000,350,11074752,12925,0,1702714042,13036.370111019998,76.54854653999791,53489.81110128
2023-12-16,08:07:24.000,350,11074709,12765,0,1702714043,13036.383583639989,76.52035002000048,53489.74123008
2023-12-16,08:07:25.000,350,11074696,13045,0,1702714044,13036.383583639989,76.49215350000304,53489.68533312
2023-12-16,08:07:26.000,350,11074741,12885,0,1702714045,13036.403792569989,76.54149740999856,53489.67834600001
2023-12-16,08:07:27.000,350,11074687,12605,0,1702714046,13036.370111019998,76.4992026300024,53489.59450056
2023-12-16,08:07:28.000,350,11074741,13205,0,1702714047,13036.356638399993,76.55559567000455,53489.6434104
2023-12-16,08:07:29.000,350,11074752,12725,0,1702714048,13036.477891979994,76.51330089000112,53489.67135888
2023-12-16,08:07:30.000,350,11074742,12845,0,1702714049,13036.498100909994,76.49215350000304,53489.657384640006
2023-12-16,08:07:31.000,350,11074733,12765,0,1702714050,13036.471155669999,76.48510437000368,53489.636423280004
2023-12-16,08:07:32.000,350,11074681,13045,0,1702714051,13036.424001499989,76.48510437000368,53489.503668
2023-12-16,08:07:33.000,350,11074703,12685,0,1702714052,13036.511573529999,76.52739914999984,53489.56655208
2023-12-16,08:07:34.000,350,11074708,12685,0,1702714053,13036.54525507999,76.55559567000455,53489.55257784
2023-12-16,08:07:35.000,350,11074706,13205,0,1702714054,13036.551991389999,76.58379219000199,53489.52462936
2023-12-16,08:07:36.000,350,11074740,12725,0,1702714055,13036.538518769994,76.61903783999878,53489.51065512001
2023-12-16,08:07:37.000,350,11074715,12885,0,1702714056,13036.572200319999,76.62608696999814,53489.489693760006
2023-12-16,08:07:38.000,350,11074699,12685,0,1702714057,13036.66650865999,76.68952913999965,53489.59450056
2023-12-16,08:07:39.000,350,11074744,12685,0,1702714058,13036.65303604,76.69657826999901,53489.601487679996
2023-12-16,08:07:40.000,350,11074731,12965,0,1702714059,13036.619354489994,76.73887305000244,53489.636423280004
2023-12-16,08:07:41.000,350,11074717,13045,0,1702714060,13036.61261818,76.68952913999965,53489.55257784
2023-12-16,08:07:42.000,350,11074704,12805,0,1702714061,13036.6934539,76.8093643500033,53489.62244904
2023-12-16,08:07:43.000,350,11074724,12765,0,1702714062,13036.84838902999,76.77411869999924,53489.67834600001
2023-12-16,08:07:44.000,350,11074798,12685,0,1702714063,13036.882070579995,76.73182392000308,53489.67834600001
2023-12-16,08:07:45.000,350,11074711,12845,0,1702714064,13036.942697369996,76.72477479000372,53489.72725584001
2023-12-16,08:07:46.000,350,11074731,12765,0,1702714065,13037.01679678,76.72477479000372,53489.706294480005
2023-12-16,08:07:47.000,350,11074737,12325,0,1702714066,13037.144786669996,76.73887305000244,53489.853024000004
2023-12-16,08:07:48.000,350,11074753,12645,0,1702714067,13037.178468220001,76.71772566000436,53489.873985360005
2023-12-16,08:07:49.000,350,11074772,12605,0,1702714068,13037.272776559992,76.64018523000414,53489.90193384
2023-12-16,08:07:50.000,350,11074720,12885,0,1702714069,13037.292985489992,76.59084132000135,53489.90892096
2023-12-16,08:07:51.000,350,11074712,12605,0,1702714070,13037.319930730002,76.56969393000327,53489.86001112
2023-12-16,08:07:52.000,350,11074762,12925,0,1702714071,13037.367084899997,76.52035002000048,53489.92988232
2023-12-16,08:07:53.000,350,11074723,12685,0,1702714072,13037.569174199998,76.42871133000153,53490.01372776001
2023-12-16,08:07:54.000,350,11074735,12685,0,1702714073,13037.730845639999,76.47100610999769,53490.11853456
2023-12-16,08:07:55.000,350,11074710,12765,0,1702714074,13037.89251708,76.44280959000025,53490.12552168
2023-12-16,08:07:56.000,350,11074764,12565,0,1702714075,13037.980089109995,76.49215350000304,53490.14648304
2023-12-16,08:07:57.000,350,11074716,12525,0,1702714076,13038.11481531,76.44985871999961,53490.13250880001
2023-12-16,08:07:58.000,350,11074776,12885,0,1702714077,13038.249541509991,76.42871133000153,53490.2373156
2023-12-16,08:07:59.000,350,11074734,12725,0,1702714078,13038.438158190002,76.44985871999961,53490.28622544
2023-12-16,08:08:00.000,350,11074760,12725,0,1702714079,13038.478576050002,76.50625176000176,53490.28622544
2023-12-16,08:08:01.000,350,11074759,12965,0,1702714080,13038.539202840002,76.5344482799992,53490.258276960005
2023-12-16,08:08:02.000,350,11074717,12845,0,1702714081,13038.613302249993,76.5344482799992,53490.356096640004
2023-12-16,08:08:03.000,350,11074726,12645,0,1702714082,13038.721083209988,76.51330089000112,53490.44692920001
2023-12-16,08:08:04.000,350,11074720,12925,0,1702714083,13038.788446309998,76.4992026300024,53490.46789056001
2023-12-16,08:08:05.000,350,11074790,12805,0,1702714084,13038.842336789989,76.40756394000346,53490.50981328
2023-12-16,08:08:06.000,350,11074769,12765,0,1702714085,13038.902963579989,76.37231828999938,53490.51680040001
2023-12-16,08:08:07.000,350,11074723,12805,0,1702714086,13039.06463501999,76.43576046000089,53490.50282616
2023-12-16,08:08:08.000,350,11074758,12525,0,1702714087,13039.219570149995,76.44985871999961,53490.67750416
2023-12-16,08:08:09.000,350,11074704,12605,0,1702714088,13039.39471421,76.44985871999961,53490.65654280001
2023-12-16,08:08:10.000,350,11074720,12645,0,1702714089,13039.529440409991,76.39346568000474,53490.7962852
2023-12-16,08:08:11.000,350,11074753,12925,0,1702714090,13039.684375539997,76.33707264000259,53490.76833672
2023-12-16,08:08:12.000,350,11074730,13205,0,1702714091,13039.906673769998,76.30887611999788,53490.761349600005
2023-12-16,08:08:13.000,350,11074721,12845,0,1702714092,13040.196335099994,76.32297438000387,53490.88711776
2023-12-16,08:08:14.000,350,11074778,12765,0,1702714093,13040.398424399995,76.36526916000003,53490.977950320004
2023-12-16,08:08:15.000,350,11074754,12965,0,1702714094,13040.56683214999,76.36526916000003,53491.047821520006
2023-12-16,08:08:16.000,350,11074710,12685,0,1702714095,13040.63419525,76.36526916000003,53491.08275712
2023-12-16,08:08:17.000,350,11074760,12485,0,1702714096,13040.775657760001,76.34412177000195,53491.096731360005
2023-12-16,08:08:18.000,350,11074744,13005,0,1702714097,13040.923856579997,76.25953221000236,53491.29935784
2023-12-16,08:08:19.000,350,11074719,12685,0,1702714098,13041.051846469993,76.16084439000406,53491.29935784
2023-12-16,08:08:20.000,350,11074724,12925,0,1702714099,13041.247199459998,76.1537952600047,53491.34128056
2023-12-16,08:08:21.000,350,11074744,12805,0,1702714100,13041.408870899999,76.11150048000127,53491.34826768
2023-12-16,08:08:22.000,350,11074742,13085,0,1702714101,13041.62443281999,76.1890409100015,53491.41115176
2023-12-16,08:08:23.000,350,11074701,12805,0,1702714102,13041.80631318999,76.21018829999957,53491.49499720001
2023-12-16,08:08:24.000,350,11074716,12965,0,1702714103,13041.85346736,76.252483080003,53491.55788128
2023-12-16,08:08:25.000,350,11074776,12845,0,1702714104,13041.907357839991,76.2877287299998,53491.62775248
2023-12-16,08:08:26.000,350,11074691,12925,0,1702714105,13041.954512010001,76.25953221000236,53491.7046108
2023-12-16,08:08:27.000,350,11074718,12925,0,1702714106,13042.075765590002,76.24543395000364,53491.76050776001
2023-12-16,08:08:28.000,350,11074769,12565,0,1702714107,13042.149864999992,76.18199178000214,53491.837366080006
2023-12-16,08:08:29.000,350,11074724,12845,0,1702714108,13042.304800129998,76.14674612999806,53491.87230168
2023-12-16,08:08:30.000,350,11074703,12725,0,1702714109,13042.520362049989,76.1396969999987,53491.90025016
2023-12-16,08:08:31.000,350,11074756,12965,0,1702714110,13042.668560869999,76.19609004000085,53491.90025016
2023-12-16,08:08:32.000,350,11074723,12685,0,1702714111,13042.735923969994,76.22428655999829,53491.96313424
2023-12-16,08:08:33.000,350,11074738,12925,0,1702714112,13043.00537636999,76.27363047000108,53492.20768344
2023-12-16,08:08:34.000,350,11074759,12645,0,1702714113,13043.126629949991,76.23133568999765,53492.25659328
2023-12-16,08:08:35.000,350,11074744,12725,0,1702714114,13043.254619840001,76.29477785999916,53492.319477360004
2023-12-16,08:08:36.000,350,11074745,12965,0,1702714115,13043.308510319992,76.34412177000195,53492.340438720006
2023-12-16,08:08:37.000,350,11074727,12965,0,1702714116,13043.429763899992,76.3511709000013,53492.43127128001
2023-12-16,08:08:38.000,350,11074707,12445,0,1702714117,13043.503863309998,76.3511709000013,53492.557039440006
2023-12-16,08:08:39.000,350,11074730,12925,0,1702714118,13043.652062129993,76.37936741999874,53492.64088488
2023-12-16,08:08:40.000,350,11074784,12885,0,1702714119,13043.719425229989,76.41461307000282,53492.73870456
2023-12-16,08:08:41.000,350,11074728,13005,0,1702714120,13043.786788329999,76.40756394000346,53492.73870456
2023-12-16,08:08:42.000,350,11074717,12965,0,1702714121,13044.00235024999,76.35822003000067,53492.8574856
2023-12-16,08:08:43.000,350,11074718,12765,0,1702714122,13044.26506633999,76.3511709000013,53492.941331040005
2023-12-16,08:08:44.000,350,11074758,12805,0,1702714123,13044.595145530002,76.39346568000474,53493.08806056
2023-12-16,08:08:45.000,350,11074723,12845,0,1702714124,13044.777025900003,76.51330089000112,53493.157931760004
2023-12-16,08:08:46.000,350,11074743,12645,0,1702714125,13044.884806859998,76.59084132000135,53493.25575144
2023-12-16,08:08:47.000,350,11074748,12805,0,1702714126,13044.911752099993,76.60493958000006,53493.28369992
2023-12-16,08:08:48.000,350,11074709,12805,0,1702714127,13045.066687229999,76.59084132000135,53493.35357112
2023-12-16,08:08:49.000,350,11074740,12565,0,1702714128,13045.255303909995,76.66838175000157,53493.542223360004
2023-12-16,08:08:50.000,350,11074746,12605,0,1702714129,13045.39003011,76.68952913999965,53493.61908168
2023-12-16,08:08:51.000,350,11074743,12885,0,1702714130,13045.396766419995,76.69657826999901,53493.681965760006
2023-12-16,08:08:52.000,350,11074753,12765,0,1702714131,13045.416975349995,76.73182392000308,53493.77279832001
2023-12-16,08:08:53.000,350,11074720,12765,0,1702714132,13045.39003011,76.76706956999988,53493.9055536
2023-12-16,08:08:54.000,350,11074796,12885,0,1702714133,13045.396766419995,76.73182392000308,53493.96145056
2023-12-16,08:08:55.000,350,11074746,13085,0,1702714134,13045.4506569,76.69657826999901,53494.066257360006
2023-12-16,08:08:56.000,350,11074693,13125,0,1702714135,13045.437184279996,76.65428349000285,53494.0802316
2023-12-16,08:08:57.000,350,11074721,12525,0,1702714136,13045.518019999996,76.6472343600035,53494.20599976001
2023-12-16,08:08:58.000,350,11074714,12845,0,1702714137,13045.598855719996,76.61903783999878,53494.33875504
2023-12-16,08:08:59.000,350,11074736,13125,0,1702714138,13045.592119410001,76.59084132000135,53494.38766488
2023-12-16,08:09:00.000,350,11074741,12565,0,1702714139,13045.706636679992,76.48510437000368,53494.40862624
2023-12-16,08:09:01.000,350,11074726,13085,0,1702714140,13045.767263469992,76.51330089000112,53494.401639120006
2023-12-16,08:09:02.000,350,11074787,12805,0,1702714141,13045.942407529998,76.40756394000346,53494.47151032001
2023-12-16,08:09:03.000,350,11074756,12845,0,1702714142,13046.036715869988,76.4005148100041,53494.61125272001
2023-12-16,08:09:04.000,350,11074774,12765,0,1702714143,13046.090606349993,76.30887611999788,53494.6741368
2023-12-16,08:09:05.000,350,11074762,12845,0,1702714144,13046.090606349993,76.27363047000108,53494.70208528
2023-12-16,08:09:06.000,350,11074723,12965,0,1702714145,13046.157969449989,76.21723742999893,53494.79990496
2023-12-16,08:09:07.000,350,11074697,12845,0,1702714146,13046.245541479999,76.26658134000172,53494.97458296001
2023-12-16,08:09:08.000,350,11074753,12845,0,1702714147,13046.285959339999,76.24543395000364,53494.953621600005
2023-12-16,08:09:09.000,350,11074709,12765,0,1702714148,13046.333113509994,76.23133568999765,53495.00951856
2023-12-16,08:09:10.000,350,11074702,12685,0,1702714149,13046.373531369994,76.23133568999765,53495.14227384001
2023-12-16,08:09:11.000,350,11074729,12965,0,1702714150,13046.393740299995,76.20313917000021,53495.10035112
2023-12-16,08:09:12.000,350,11074716,12645,0,1702714151,13046.44089446999,76.09740222000255,53495.20515792
2023-12-16,08:09:13.000,350,11074683,13005,0,1702714152,13046.595829599995,76.02691092000168,53495.32393896
2023-12-16,08:09:14.000,350,11074700,12845,0,1702714153,13046.784446279991,75.92822310000338,53495.43573288
2023-12-16,08:09:15.000,350,11074680,12885,0,1702714154,13046.932645100002,75.93527223000274,53495.43573288
2023-12-16,08:09:16.000,350,11074756,12965,0,1702714155,13047.053898680002,75.9423213600021,53495.456694240005
2023-12-16,08:09:17.000,350,11074752,13045,0,1702714156,13047.148207019993,75.99871440000425,53495.554513920004
2023-12-16,08:09:18.000,350,11074723,13085,0,1702714157,13047.222306429998,75.99871440000425,53495.673294960005
2023-12-16,08:09:19.000,350,11074809,12925,0,1702714158,13047.215570119988,76.05510743999912,53495.72919192
2023-12-16,08:09:20.000,350,11074697,12925,0,1702714159,13047.161679639998,76.09035309000319,53495.80605024
2023-12-16,08:09:21.000,350,11074747,13125,0,1702714160,13047.094316540002,76.09035309000319,53495.82002448
2023-12-16,08:09:22.000,350,11074703,13205,0,1702714161,13047.060634989997,76.05510743999912,53495.95277976001
2023-12-16,08:09:23.000,350,11074715,12805,0,1702714162,13047.121261779997,76.01281266000296,53496.01566384
2023-12-16,08:09:24.000,350,11074737,13005,0,1702714163,13047.208833809993,76.01281266000296,53496.078547920006
2023-12-16,08:09:25.000,350,11074726,12925,0,1702714164,13047.161679639998,76.01986179000232,53496.057586560004
2023-12-16,08:09:26.000,350,11074706,12965,0,1702714165,13047.202097499998,76.01986179000232,53496.00168960001
2023-12-16,08:09:27.000,350,11074704,13165,0,1702714166,13047.282933219998,76.01986179000232,53496.1064964
2023-12-16,08:09:28.000,350,11074727,13205,0,1702714167,13047.444604659999,75.99871440000425,53496.23226456
2023-12-16,08:09:29.000,350,11074712,12805,0,1702714168,13047.572594549994,75.9775670099989,53496.2811744
2023-12-16,08:09:30.000,350,11074734,12685,0,1702714169,13047.734265989995,75.96346875000017,53496.30912288
2023-12-16,08:09:31.000,350,11074772,12765,0,1702714170,13047.74773861,75.9775670099989,53496.35803272001
2023-12-16,08:09:32.000,350,11074766,12965,0,1702714171,13047.80162908999,75.98461613999825,53496.47681376
2023-12-16,08:09:33.000,350,11074733,12725,0,1702714172,13047.70732075,75.96346875000017,53496.39995544
2023-12-16,08:09:34.000,350,11074745,12805,0,1702714173,13047.70058443999,75.92822310000338,53496.490788
2023-12-16,08:09:35.000,350,11074730,12765,0,1702714174,13047.72752968,75.8436335400038,53496.50476224001
2023-12-16,08:09:36.000,350,11074679,12725,0,1702714175,13047.774683849995,75.80838788999972,53496.560659200004
2023-12-16,08:09:37.000,350,11074744,12725,0,1702714176,13047.86225587999,75.75199485000485,53496.60956904
2023-12-16,08:09:38.000,350,11074738,12765,0,1702714177,13048.044136249991,75.75199485000485,53496.60258192001
2023-12-16,08:09:39.000,350,11074719,12845,0,1702714178,13048.172126140002,75.74494571999821,53496.65847888
2023-12-16,08:09:40.000,350,11074761,12765,0,1702714179,13048.273170790002,75.75904398000421,53496.69341448001
2023-12-16,08:09:41.000,350,11074692,12885,0,1702714180,13048.327061269993,75.80133876000036,53496.70040160001
2023-12-16,08:09:42.000,350,11074784,12445,0,1702714181,13048.293379720002,75.85773180000251,53496.68642736
2023-12-16,08:09:43.000,350,11074754,13085,0,1702714182,13048.340533889997,75.91412484000466,53496.72136296001
2023-12-16,08:09:44.000,350,11074746,13005,0,1702714183,13048.455051159988,75.86478093000187,53496.83315688
2023-12-16,08:09:45.000,350,11074730,12725,0,1702714184,13048.576304739989,75.83658441000443,53496.917002320006
2023-12-16,08:09:46.000,350,11074743,12845,0,1702714185,13048.711030939994,75.80838788999972,53496.95892504001
2023-12-16,08:09:47.000,350,11074738,13045,0,1702714186,13048.791866659994,75.78724050000164,53496.9449508
2023-12-16,08:09:48.000,350,11074771,12565,0,1702714187,13048.98721965,75.77314224000293,53497.09168032
2023-12-16,08:09:49.000,350,11074761,12605,0,1702714188,13049.0882643,75.76609311000357,53497.14059016
2023-12-16,08:09:50.000,350,11074760,12605,0,1702714189,13049.297089909996,75.77314224000293,53497.19648712001
2023-12-16,08:09:51.000,350,11074731,12605,0,1702714190,13049.458761349997,75.82248614999844,53497.19648712001
2023-12-16,08:09:52.000,350,11074719,13045,0,1702714191,13049.613696480003,75.88592831999995,53497.252384080006
2023-12-16,08:09:53.000,350,11074745,13165,0,1702714192,13049.89662149999,75.90002657999867,53497.399113600004
2023-12-16,08:09:54.000,350,11074709,12725,0,1702714193,13050.091974489995,75.91412484000466,53497.46199768001
2023-12-16,08:09:55.000,350,11074727,12925,0,1702714194,13050.19975544999,75.96346875000017,53497.52488176
2023-12-16,08:09:56.000,350,11074706,12925,0,1702714195,13050.30080009999,76.01986179000232,53497.55981736001
2023-12-16,08:09:57.000,350,11074738,12605,0,1702714196,13050.496153089996,75.99871440000425,53497.70654688001
2023-12-16,08:09:58.000,350,11074676,12765,0,1702714197,13050.711715010002,76.06215656999848,53497.76244384
2023-12-16,08:09:59.000,350,11074713,12765,0,1702714198,13050.880122759998,76.06920569999784,53497.902186240004
2023-12-16,08:10:00.000,350,11074740,12645,0,1702714199,13051.068739439994,76.11854961000063,53498.020967280005
2023-12-16,08:10:01.000,350,11074764,12765,0,1702714200,13051.169784089994,76.10445135000191,53498.07686424
2023-12-16,08:10:02.000,350,11074741,12885,0,1702714201,13051.311246599995,76.11150048000127,53498.17468392
2023-12-16,08:10:03.000,350,11074759,13005,0,1702714202,13051.52680852,76.10445135000191,53498.2725036
2023-12-16,08:10:04.000,350,11074760,13045,0,1702714203,13051.688479960001,76.12559873999999,53498.426220240006
2023-12-16,08:10:05.000,350,11074735,12725,0,1702714204,13051.823206159992,76.09740222000255,53498.46814296001
2023-12-16,08:10:06.000,350,11074740,12725,0,1702714205,13051.843415089992,76.10445135000191,53498.48910432
2023-12-16,08:10:07.000,350,11074743,12445,0,1702714206,13051.951196050002,76.11854961000063,53498.55897552
2023-12-16,08:10:08.000,350,11074685,12605,0,1702714207,13052.018559149998,76.08330396000383,53498.7266664
2023-12-16,08:10:09.000,350,11074748,12725,0,1702714208,13052.052240700003,76.06920569999784,53498.83846032
2023-12-16,08:10:10.000,350,11074710,12685,0,1702714209,13052.058977009998,76.0410091800004,53498.95025424001
2023-12-16,08:10:11.000,350,11074741,12565,0,1702714210,13052.065713319993,76.0057635300036,53499.05506104
2023-12-16,08:10:12.000,350,11074751,12685,0,1702714211,13052.072449629988,75.9775670099989,53499.06903528001
2023-12-16,08:10:13.000,350,11074744,12365,0,1702714212,13052.213912139989,75.88592831999995,53499.05506104
2023-12-16,08:10:14.000,350,11074762,12605,0,1702714213,13052.321693099999,75.80838788999972,53499.21576480001
2023-12-16,08:10:15.000,350,11074778,12805,0,1702714214,13052.382319889999,75.78019137000229,53499.2507004
2023-12-16,08:10:16.000,350,11074680,12645,0,1702714215,13052.39579250999,75.75904398000421,53499.208777679996
2023-12-16,08:10:17.000,350,11074703,12765,0,1702714216,13052.510309779995,75.7308474599995,53499.34153296
2023-12-16,08:10:18.000,350,11074742,12805,0,1702714217,13052.63829966999,75.63920877000055,53499.481275360005
2023-12-16,08:10:19.000,350,11074782,12885,0,1702714218,13052.71913538999,75.5969139900044,53499.4952496
2023-12-16,08:10:20.000,350,11074768,12925,0,1702714219,13052.833652659996,75.5475700800016,53499.55813368
2023-12-16,08:10:21.000,350,11074725,12605,0,1702714220,13052.80670742,75.54052095000225,53499.55813368
2023-12-16,08:10:22.000,350,11074758,12765,0,1702714221,13052.874070519996,75.44183313000394,53499.634992
2023-12-16,08:10:23.000,350,11074723,13045,0,1702714222,13052.968378860001,75.40658747999987,53499.75377304
2023-12-16,08:10:24.000,350,11074740,12725,0,1702714223,13053.008796720002,75.25150661999942,53499.82364424
2023-12-16,08:10:25.000,350,11074699,12525,0,1702714224,13053.042478269992,75.18806444999791,53499.85857984001
2023-12-16,08:10:26.000,350,11074697,12565,0,1702714225,13053.076159819997,75.10347488999832,53499.92146392
2023-12-16,08:10:27.000,350,11074726,12605,0,1702714226,13053.143522919992,75.10347488999832,53500.082167680004
2023-12-16,08:10:28.000,350,11074791,12565,0,1702714227,13053.116577679997,75.04003272000409,53500.17300024001
2023-12-16,08:10:29.000,350,11074723,12605,0,1702714228,13053.069423510002,75.0259344599981,53500.24287144001
2023-12-16,08:10:30.000,350,11074756,12725,0,1702714229,13053.015533029997,74.9906888100013,53500.31274264001
2023-12-16,08:10:31.000,350,11074760,12605,0,1702714230,13052.948169930001,74.91314838000108,53500.319729760005
2023-12-16,08:10:32.000,350,11074688,13005,0,1702714231,13052.894279449996,74.80741143000341,53500.36165248001
2023-12-16,08:10:33.000,350,11074704,12845,0,1702714232,13052.954906239996,74.7792149099987,53500.57126608
2023-12-16,08:10:34.000,350,11074721,12965,0,1702714233,13053.008796720002,74.72282187000383,53500.63415016
2023-12-16,08:10:35.000,350,11074697,12965,0,1702714234,13053.103105059992,74.75806752000062,53500.704021360005
2023-12-16,08:10:36.000,350,11074711,12645,0,1702714235,13053.096368749997,74.77216577999934,53500.72498272001
2023-12-16,08:10:37.000,350,11074686,12765,0,1702714236,13053.163731849992,74.83560795000085,53500.822802400005
2023-12-16,08:10:38.000,350,11074694,12965,0,1702714237,13053.076159819997,74.90609925000172,53500.9276092
2023-12-16,08:10:39.000,350,11074782,12965,0,1702714238,13053.089632440002,74.9554431600045,53500.94857056
2023-12-16,08:10:40.000,350,11074748,12605,0,1702714239,13053.069423510002,74.96954142000322,53501.05337736
2023-12-16,08:10:41.000,350,11074759,12725,0,1702714240,13053.042478269992,74.96954142000322,53501.06036448001
2023-12-16,08:10:42.000,350,11074716,12925,0,1702714241,13053.055950889997,75.00478707000002,53501.12324856
2023-12-16,08:10:43.000,350,11074747,12885,0,1702714242,13053.076159819997,74.98363968000194,53501.20010688001
2023-12-16,08:10:44.000,350,11074734,12725,0,1702714243,13053.123313989992,74.93429576999915,53501.256003840004
2023-12-16,08:10:45.000,350,11074719,12845,0,1702714244,13053.116577679997,74.94839402999787,53501.26997808001
2023-12-16,08:10:46.000,350,11074694,13045,0,1702714245,13053.089632440002,74.89905012000236,53501.3119008
2023-12-16,08:10:47.000,350,11074790,12925,0,1702714246,13053.029005650002,74.89905012000236,53501.26299096
2023-12-16,08:10:48.000,350,11074723,12805,0,1702714247,13053.049214580002,74.892000990003,53501.381772
2023-12-16,08:10:49.000,350,11074796,12965,0,1702714248,13053.029005650002,74.90609925000172,53501.43068184
2023-12-16,08:10:50.000,350,11074674,12965,0,1702714249,13053.029005650002,74.82150969000213,53501.48657880001
2023-12-16,08:10:51.000,350,11074721,12925,0,1702714250,13053.002060409992,74.80036230000405,53501.47959168
2023-12-16,08:10:52.000,350,11074793,12805,0,1702714251,13052.975115169997,74.75101839000126,53501.423694720004
2023-12-16,08:10:53.000,350,11074749,12645,0,1702714252,13053.008796720002,74.69462534999911,53501.46561744001
2023-12-16,08:10:54.000,350,11074730,12445,0,1702714253,13053.049214580002,74.58888840000145,53501.48657880001
2023-12-16,08:10:55.000,350,11074764,12605,0,1702714254,13053.069423510002,74.5324953599993,53501.51452728001
2023-12-16,08:10:56.000,350,11074742,12765,0,1702714255,13053.130050300002,74.56774101000337,53501.493565920005
2023-12-16,08:10:57.000,350,11074678,12725,0,1702714256,13053.251303880003,74.57479014000273,53501.52850152
2023-12-16,08:10:58.000,350,11074708,12925,0,1702714257,13053.365821149993,74.58183927000209,53501.61933408
2023-12-16,08:10:59.000,350,11074743,12765,0,1702714258,13053.359084839998,74.66642883000168,53501.612346960006
2023-12-16,08:11:00.000,350,11074767,12605,0,1702714259,13053.318666979998,74.62413404999825,53501.661256800006
2023-12-16,08:11:01.000,350,11074740,12405,0,1702714260,13053.332139599988,74.63823231000424,53501.591385600004
2023-12-16,08:11:02.000,350,11074733,12725,0,1702714261,13053.359084839998,74.58888840000145,53501.57042424
2023-12-16,08:11:03.000,350,11074702,12765,0,1702714262,13053.399502699998,74.54659361999802,53501.6263212
2023-12-16,08:11:04.000,350,11074736,12925,0,1702714263,13053.433184249989,74.55364275000466,53501.6961924
2023-12-16,08:11:05.000,350,11074718,12965,0,1702714264,13053.399502699998,74.54659361999802,53501.612346960006
2023-12-16,08:11:06.000,350,11074710,12525,0,1702714265,13053.345612219993,74.56069188000401,53501.60535984001
2023-12-16,08:11:07.000,350,11074776,12525,0,1702714266,13053.406239009993,74.49020058000315,53501.73112800001
2023-12-16,08:11:08.000,350,11074795,12965,0,1702714267,13053.399502699998,74.50429884000187,53501.70317952001
2023-12-16,08:11:09.000,350,11074756,12565,0,1702714268,13053.399502699998,74.49020058000315,53501.66824392
2023-12-16,08:11:10.000,350,11074753,13005,0,1702714269,13053.419711629998,74.48315145000379,53501.68221816001
2023-12-16,08:11:11.000,350,11074774,13045,0,1702714270,13053.439920559998,74.47610232000443,53501.6263212
2023-12-16,08:11:12.000,350,11074735,12805,0,1702714271,13053.453393179989,74.433807540001,53501.61933408
2023-12-16,08:11:13.000,350,11074724,12965,0,1702714272,13053.57464675999,74.40561102000356,53501.71715376
2023-12-16,08:11:14.000,350,11074697,12765,0,1702714273,13053.61506461999,74.31397233000462,53501.68221816001
2023-12-16,08:11:15.000,350,11074691,12525,0,1702714274,13053.66221879,74.3351197200027,53501.710166640005
2023-12-16,08:11:16.000,350,11074716,12965,0,1702714275,13053.66221879,74.2857758099999,53501.612346960006
2023-12-16,08:11:17.000,350,11074781,12485,0,1702714276,13053.729581889995,74.29987406999862,53501.710166640005
2023-12-16,08:11:18.000,350,11074728,12925,0,1702714277,13053.78347237,74.27872668000055,53501.66824392
2023-12-16,08:11:19.000,350,11074709,12765,0,1702714278,13053.71610926999,74.2857758099999,53501.58439848001
2023-12-16,08:11:20.000,350,11074762,12885,0,1702714279,13053.69590033999,74.23643190000439,53501.64728256
2023-12-16,08:11:21.000,350,11074733,12845,0,1702714280,13053.64200986,74.20118625000032,53501.63330832001
2023-12-16,08:11:22.000,350,11074712,13005,0,1702714281,13053.59485568999,74.12364582000009,53501.66824392
2023-12-16,08:11:23.000,350,11074729,12805,0,1702714282,13053.520756279999,74.07430191000458,53501.710166640005
2023-12-16,08:11:24.000,350,11074754,13285,0,1702714283,13053.453393179989,73.98971234999772,53501.64728256
2023-12-16,08:11:25.000,350,11074704,12725,0,1702714284,13053.412975319989,73.91922105000413,53501.612346960006
2023-12-16,08:11:26.000,350,11074753,12525,0,1702714285,13053.359084839998,73.90512278999813,53501.640295440004
2023-12-16,08:11:27.000,350,11074732,13005,0,1702714286,13053.197413399997,73.86987714000134,53501.57042424
2023-12-16,08:11:28.000,350,11074732,12645,0,1702714287,13053.130050300002,73.79938584000047,53501.54946288
2023-12-16,08:11:29.000,350,11074742,12765,0,1702714288,13053.082896129992,73.7288945399996,53501.640295440004
2023-12-16,08:11:30.000,350,11074742,12965,0,1702714289,13052.934697309996,73.58086280999851,53501.57741136
2023-12-16,08:11:31.000,350,11074755,13245,0,1702714290,13052.71913538999,73.53856803000235,53501.493565920005
2023-12-16,08:11:32.000,350,11074701,12525,0,1702714291,13052.47662822999,73.48922411999956,53501.43068184
2023-12-16,08:11:33.000,350,11074758,13005,0,1702714292,13052.321693099999,73.44692934000341,53501.4516432
2023-12-16,08:11:34.000,350,11074731,12645,0,1702714293,13052.180230589998,73.35529065000446,53501.40273336
2023-12-16,08:11:35.000,350,11074760,12725,0,1702714294,13052.052240700003,73.2354554400008,53501.31888792001
2023-12-16,08:11:36.000,350,11074736,12925,0,1702714295,13051.856887709997,73.15791501000058,53501.22805536001
2023-12-16,08:11:37.000,350,11074714,12885,0,1702714296,13051.802997229992,73.08742370999971,53501.19311976
2023-12-16,08:11:38.000,350,11074786,12685,0,1702714297,13051.755843059997,73.01693240999884,53501.276965200006
2023-12-16,08:11:39.000,350,11074736,12845,0,1702714298,13051.641325789991,72.99578502000077,53501.16517128
2023-12-16,08:11:40.000,350,11074743,12885,0,1702714299,13051.49986327999,72.89709720000246,53501.10228720001
2023-12-16,08:11:41.000,350,11074750,12765,0,1702714300,13051.392082319995,72.7913602500048,53501.01145464001
2023-12-16,08:11:42.000,350,11074685,12925,0,1702714301,13051.311246599995,72.69267242999922,53500.95555768
2023-12-16,08:11:43.000,350,11074713,12805,0,1702714302,13051.32471922,72.53759156999877,53500.920622080004
2023-12-16,08:11:44.000,350,11074730,12885,0,1702714303,13051.29777397999,72.44595287999982,53500.91363496001
2023-12-16,08:11:45.000,350,11074708,12605,0,1702714304,13051.2438835,72.37546157999896,53500.88568648
2023-12-16,08:11:46.000,350,11074711,12605,0,1702714305,13051.189993019994,72.34021593000216,53500.79485392001
2023-12-16,08:11:47.000,350,11074739,12685,0,1702714306,13051.169784089994,72.24152811000386,53500.86472512001
2023-12-16,08:11:48.000,350,11074728,12765,0,1702714307,13051.048530509994,72.19923333000042,53500.72498272001
2023-12-16,08:11:49.000,350,11074710,13285,0,1702714308,13050.954222169988,72.1216929000002,53500.69703424001
2023-12-16,08:11:50.000,350,11074726,12725,0,1702714309,13050.886859069993,72.07234899000468,53500.717995599996
2023-12-16,08:11:51.000,350,11074720,13045,0,1702714310,13050.859913829998,72.04415246999997,53500.62716304001
2023-12-16,08:11:52.000,350,11074770,12605,0,1702714311,13050.772341800002,72.01595595000254,53500.536330480005
2023-12-16,08:11:53.000,350,11074719,12685,0,1702714312,13050.907067999993,71.92431726000359,53500.52934336001
2023-12-16,08:11:54.000,350,11074779,12805,0,1702714313,13050.940749549998,71.93841552000231,53500.57825320001
2023-12-16,08:11:55.000,350,11074732,12925,0,1702714314,13050.920540619998,71.91726813000423,53500.46645928
2023-12-16,08:11:56.000,350,11074710,12725,0,1702714315,13050.886859069993,71.94546465000167,53500.35466536
2023-12-16,08:11:57.000,350,11074718,13085,0,1702714316,13050.913804309988,71.90316986999824,53500.438510800006
2023-12-16,08:11:58.000,350,11074730,12685,0,1702714317,13050.839704899998,71.96661203999975,53500.42453656
2023-12-16,08:11:59.000,350,11074759,12565,0,1702714318,13050.792550730002,71.89612073999888,53500.37562672
2023-12-16,08:12:00.000,350,11074754,13005,0,1702714319,13050.738660249997,71.93841552000231,53500.34069112001
2023-12-16,08:12:01.000,350,11074664,12725,0,1702714320,13050.718451319997,71.85382596000272,53500.34069112001
2023-12-16,08:12:02.000,350,11074756,12605,0,1702714321,13050.603934049992,71.91021900000487,53500.333704
2023-12-16,08:12:03.000,350,11074769,12965,0,1702714322,13050.583725119992,71.86087509000208,53500.32671688
2023-12-16,08:12:04.000,350,11074718,12605,0,1702714323,13050.543307259992,71.84677683000336,53500.2987684
2023-12-16,08:12:05.000,350,11074727,13005,0,1702714324,13050.469207850001,71.79743292000057,53500.19396160001
2023-12-16,08:12:06.000,350,11074700,13045,0,1702714325,13050.3681632,71.76218727000378,53500.11011616
2023-12-16,08:12:07.000,350,11074749,12925,0,1702714326,13050.28059116999,71.69874510000227,53500.11710328
2023-12-16,08:12:08.000,350,11074748,12925,0,1702714327,13050.20649176,71.68464684000355,53500.082167680004
2023-12-16,08:12:09.000,350,11074739,13125,0,1702714328,13050.24690962,71.62120467000204,53500.11710328
2023-12-16,08:12:10.000,350,11074740,13085,0,1702714329,13050.14586497,71.59300815000461,53500.103129040006
2023-12-16,08:12:11.000,350,11074714,12925,0,1702714330,13050.06502925,71.55776250000054,53500.07518056001
2023-12-16,08:12:12.000,350,11074712,13285,0,1702714331,13049.91683042999,71.53661511000246,53499.984348000005
2023-12-16,08:12:13.000,350,11074768,12885,0,1702714332,13049.930303049994,71.48022207000031,53500.01229648
2023-12-16,08:12:14.000,350,11074672,12845,0,1702714333,13049.842731019999,71.47317294000095,53499.89351544
2023-12-16,08:12:15.000,350,11074720,12965,0,1702714334,13049.943775669999,71.43792729000415,53499.92146392
2023-12-16,08:12:16.000,350,11074766,12725,0,1702714335,13049.829258399994,71.38858338000136,53499.79569576
2023-12-16,08:12:17.000,350,11074701,12805,0,1702714336,13049.829258399994,71.38858338000136,53499.767747280006
2023-12-16,08:12:18.000,350,11074760,12805,0,1702714337,13049.883148879999,71.34628859999793,53499.83063136
2023-12-16,08:12:19.000,350,11074765,12765,0,1702714338,13049.795576849989,71.36038686000393,53499.711850319996
2023-12-16,08:12:20.000,350,11074739,13005,0,1702714339,13049.761895299998,71.38858338000136,53499.67691472
2023-12-16,08:12:21.000,350,11074703,12925,0,1702714340,13049.687795889993,71.40973076999944,53499.55813368
2023-12-16,08:12:22.000,350,11074705,12765,0,1702714341,13049.559805999997,71.39563251000072,53499.52319808001
2023-12-16,08:12:23.000,350,11074721,12965,0,1702714342,13049.452025040002,71.381534250002,53499.481275360005
2023-12-16,08:12:24.000,350,11074738,13245,0,1702714343,13049.290353600001,71.34628859999793,53499.51621096
2023-12-16,08:12:25.000,350,11074687,12885,0,1702714344,13049.202781569991,71.30399382000178,53499.481275360005
2023-12-16,08:12:26.000,350,11074759,12845,0,1702714345,13048.96701072,71.23350252000091,53499.376468559996
2023-12-16,08:12:27.000,350,11074727,13085,0,1702714346,13048.83902082999,71.20530600000347,53499.27166176
2023-12-16,08:12:28.000,350,11074752,12805,0,1702714347,13048.69755831999,71.14186383000197,53499.243713280004
2023-12-16,08:12:29.000,350,11074681,12685,0,1702714348,13048.529150569993,71.07842166000046,53499.194803440005
2023-12-16,08:12:30.000,350,11074738,12965,0,1702714349,13048.327061269993,70.95153732000472,53499.15288072
2023-12-16,08:12:31.000,350,11074707,12965,0,1702714350,13048.151917210002,70.87399689000449,53498.92230576001
2023-12-16,08:12:32.000,350,11074745,12805,0,1702714351,13048.017191009996,70.79645646000426,53498.908331520004
2023-12-16,08:12:33.000,350,11074716,13085,0,1702714352,13048.077817799996,70.62727733999782,53498.93628
2023-12-16,08:12:34.000,350,11074719,12765,0,1702714353,13048.151917210002,70.54973691000487,53498.88737016
2023-12-16,08:12:35.000,350,11074720,12925,0,1702714354,13048.151917210002,70.47219648000464,53498.76858912
2023-12-16,08:12:36.000,350,11074719,12605,0,1702714355,13048.306852339992,70.45104908999929,53498.83846032
2023-12-16,08:12:37.000,350,11074708,12765,0,1702714356,13048.340533889997,70.45104908999929,53498.7965376
2023-12-16,08:12:38.000,350,11074751,12765,0,1702714357,13048.394424370003,70.465147349998,53498.81749896
2023-12-16,08:12:39.000,350,11074734,12605,0,1702714358,13048.508941639993,70.50039300000208,53498.810511840005
2023-12-16,08:12:40.000,350,11074724,12605,0,1702714359,13048.542623189998,70.479245610004,53498.82448608
2023-12-16,08:12:41.000,350,11074757,12965,0,1702714360,13048.529150569993,70.50039300000208,53498.75461488001
2023-12-16,08:12:42.000,350,11074717,12885,0,1702714361,13048.448314849993,70.53563864999887,53498.76858912
2023-12-16,08:12:43.000,350,11074753,12485,0,1702714362,13048.549359499993,70.54268777999823,53498.75461488001
2023-12-16,08:12:44.000,350,11074714,12685,0,1702714363,13048.522414259998,70.5779334300023,53498.73365352001
2023-12-16,08:12:45.000,350,11074759,12645,0,1702714364,13048.556095809989,70.64842473000317,53498.69871792
2023-12-16,08:12:46.000,350,11074743,12805,0,1702714365,13048.562832119998,70.66252299000189,53498.6218596
2023-12-16,08:12:47.000,350,11074765,12765,0,1702714366,13048.576304739989,70.7259651600034,53498.62884672
2023-12-16,08:12:48.000,350,11074765,12725,0,1702714367,13048.643667839999,70.71891603000404,53498.68474368001
2023-12-16,08:12:49.000,350,11074750,12965,0,1702714368,13048.684085699999,70.76825993999955,53498.68474368001
2023-12-16,08:12:50.000,350,11074712,12765,0,1702714369,13048.690822009994,70.74006342000212,53498.71967928
2023-12-16,08:12:51.000,350,11074735,12885,0,1702714370,13048.684085699999,70.75416168000083,53498.78256336001
2023-12-16,08:12:52.000,350,11074748,13005,0,1702714371,13048.596513669989,70.74006342000212,53498.66378232001
2023-12-16,08:12:53.000,350,11074706,13405,0,1702714372,13048.623458909999,70.7259651600034,53498.68474368001
2023-12-16,08:12:54.000,350,11074721,13165,0,1702714373,13048.643667839999,70.7259651600034,53498.68474368001
2023-12-16,08:12:55.000,350,11074755,13125,0,1702714374,13048.556095809989,70.74711255000148,53498.642820960005
2023-12-16,08:12:56.000,350,11074753,13045,0,1702714375,13048.475260089988,70.69071950999933,53498.60089824
2023-12-16,08:12:57.000,350,11074761,12925,0,1702714376,13048.488732709993,70.66252299000189,53498.572949760004
2023-12-16,08:12:58.000,350,11074731,13005,0,1702714377,13048.502205329998,70.66252299000189,53498.57993688
2023-12-16,08:12:59.000,350,11074738,12925,0,1702714378,13048.529150569993,70.65547386000253,53498.62884672
2023-12-16,08:13:00.000,350,11074753,12885,0,1702714379,13048.475260089988,70.63432647000445,53498.56596264001
2023-12-16,08:13:01.000,350,11074710,12685,0,1702714380,13048.448314849993,70.62727733999782,53498.44718160001
2023-12-16,08:13:02.000,350,11074760,13365,0,1702714381,13048.508941639993,70.6131790799991,53498.44718160001
2023-12-16,08:13:03.000,350,11074756,12725,0,1702714382,13048.556095809989,70.62022820999846,53498.43320736
2023-12-16,08:13:04.000,350,11074706,12965,0,1702714383,13048.663876769999,70.62727733999782,53498.41923312001
2023-12-16,08:13:05.000,350,11074727,12925,0,1702714384,13048.711030939994,70.66252299000189,53498.46814296001
2023-12-16,08:13:06.000,350,11074710,12685,0,1702714385,13048.690822009994,70.71186690000468,53498.45416872
2023-12-16,08:13:07.000,350,11074740,12805,0,1702714386,13048.704294629999,70.74006342000212,53498.39128464
2023-12-16,08:13:08.000,350,11074741,13125,0,1702714387,13048.690822009994,70.75416168000083,53498.426220240006
2023-12-16,08:13:09.000,350,11074774,12925,0,1702714388,13048.71776724999,70.74711255000148,53498.43320736
2023-12-16,08:13:10.000,350,11074702,12925,0,1702714389,13048.711030939994,70.67662125000061,53498.39827176001
2023-12-16,08:13:11.000,350,11074777,13005,0,1702714390,13048.731239869994,70.69071950999933,53498.370323279996
2023-12-16,08:13:12.000,350,11074742,12925,0,1702714391,13048.77839403999,70.64842473000317,53498.370323279996
2023-12-16,08:13:13.000,350,11074774,12885,0,1702714392,13048.87943868999,70.67662125000061,53498.39827176001
2023-12-16,08:13:14.000,350,11074712,12685,0,1702714393,13048.913120239995,70.69776863999869,53498.45416872
2023-12-16,08:13:15.000,350,11074767,12965,0,1702714394,13048.872702379995,70.75416168000083,53498.48910432
2023-12-16,08:13:16.000,350,11074716,12765,0,1702714395,13048.75818510999,70.80350559000362,53498.356349040005
2023-12-16,08:13:17.000,350,11074739,12725,0,1702714396,13048.75818510999,70.76825993999955,53498.43320736
2023-12-16,08:13:18.000,350,11074730,12645,0,1702714397,13048.73797617999,70.73301429000276,53498.44019448
2023-12-16,08:13:19.000,350,11074731,12685,0,1702714398,13048.71776724999,70.74711255000148,53498.45416872
2023-12-16,08:13:20.000,350,11074715,12445,0,1702714399,13048.704294629999,70.70481776999804,53498.48910432
2023-12-16,08:13:21.000,350,11074742,12605,0,1702714400,13048.69755831999,70.68367037999997,53498.46115584
2023-12-16,08:13:22.000,350,11074764,12645,0,1702714401,13048.711030939994,70.63432647000445,53498.4821172
2023-12-16,08:13:23.000,350,11074695,12805,0,1702714402,13048.79860296999,70.62727733999782,53498.55897552
2023-12-16,08:13:24.000,350,11074745,12445,0,1702714403,13048.79860296999,70.63432647000445,53498.54500128001
2023-12-16,08:13:25.000,350,11074726,12805,0,1702714404,13048.76492142,70.62727733999782,53498.48910432
2023-12-16,08:13:26.000,350,11074791,12965,0,1702714405,13048.71776724999,70.63432647000445,53498.475130080005
2023-12-16,08:13:27.000,350,11074711,12645,0,1702714406,13048.731239869994,70.59908082000038,53498.475130080005
2023-12-16,08:13:28.000,350,11074733,13085,0,1702714407,13048.791866659994,70.59908082000038,53498.55897552
2023-12-16,08:13:29.000,350,11074714,12885,0,1702714408,13048.77839403999,70.5779334300023,53498.593911120006
2023-12-16,08:13:30.000,350,11074747,12765,0,1702714409,13048.82554821,70.52154039000015,53498.593911120006
2023-12-16,08:13:31.000,350,11074700,12605,0,1702714410,13048.812075589994,70.54973691000487,53498.60089824
2023-12-16,08:13:32.000,350,11074754,12885,0,1702714411,13048.751448799994,70.53563864999887,53498.538014159996
2023-12-16,08:13:33.000,350,11074754,12645,0,1702714412,13048.771657729994,70.465147349998,53498.57993688
2023-12-16,08:13:34.000,350,11074754,12805,0,1702714413,13048.791866659994,70.47219648000464,53498.6218596
2023-12-16,08:13:35.000,350,11074732,12405,0,1702714414,13048.77839403999,70.40170518000377,53498.593911120006
2023-12-16,08:13:36.000,350,11074731,12765,0,1702714415,13048.690822009994,70.38055778999842,53498.55897552
2023-12-16,08:13:37.000,350,11074683,13125,0,1702714416,13048.643667839999,70.35941040000034,53498.5519884
2023-12-16,08:13:38.000,350,11074707,12845,0,1702714417,13048.684085699999,70.31711562000419,53498.642820960005
2023-12-16,08:13:39.000,350,11074699,12965,0,1702714418,13048.704294629999,70.3312138800029,53498.67775656
2023-12-16,08:13:40.000,350,11074795,12565,0,1702714419,13048.724503559999,70.31006649000483,53498.69871792
2023-12-16,08:13:41.000,350,11074747,12645,0,1702714420,13048.69755831999,70.27482084000076,53498.6218596
2023-12-16,08:13:42.000,350,11074745,12645,0,1702714421,13048.670613079994,70.28186997000012,53498.69871792
2023-12-16,08:13:43.000,350,11074719,12725,0,1702714422,13048.609986289994,70.27482084000076,53498.6218596
2023-12-16,08:13:44.000,350,11074734,12765,0,1702714423,13048.569568429994,70.3312138800029,53498.64980808
2023-12-16,08:13:45.000,350,11074776,12925,0,1702714424,13048.616722599989,70.3312138800029,53498.63583384001
2023-12-16,08:13:46.000,350,11074719,12565,0,1702714425,13048.67734938999,70.3664595299997,53498.691730800005
2023-12-16,08:13:47.000,350,11074724,12885,0,1702714426,13048.684085699999,70.3664595299997,53498.77557624
2023-12-16,08:13:48.000,350,11074737,13045,0,1702714427,13048.636931529989,70.3664595299997,53498.71967928
2023-12-16,08:13:49.000,350,11074792,12765,0,1702714428,13048.535886879989,70.35236127000098,53498.67775656
2023-12-16,08:13:50.000,350,11074723,12765,0,1702714429,13048.461787469998,70.40875431000313,53498.71967928
2023-12-16,08:13:51.000,350,11074724,12725,0,1702714430,13048.252961860002,70.44399995999993,53498.61487248001
2023-12-16,08:13:52.000,350,11074749,12885,0,1702714431,13048.124971969992,70.40875431000313,53498.58692400001
2023-12-16,08:13:53.000,350,11074730,12765,0,1702714432,13048.077817799996,70.44399995999993,53498.58692400001
2023-12-16,08:13:54.000,350,11074755,12925,0,1702714433,13047.963300529991,70.34531214000162,53498.63583384001
2023-12-16,08:13:55.000,350,11074760,13125,0,1702714434,13047.895937429996,70.33826301000227,53498.58692400001
2023-12-16,08:13:56.000,350,11074784,12725,0,1702714435,13047.80162908999,70.3664595299997,53498.56596264001
2023-12-16,08:13:57.000,350,11074746,13125,0,1702714436,13047.613012409995,70.37350865999906,53498.426220240006
2023-12-16,08:13:58.000,350,11074737,12485,0,1702714437,13047.53891299999,70.35941040000034,53498.44019448
2023-12-16,08:13:59.000,350,11074725,13125,0,1702714438,13047.417659419989,70.35236127000098,53498.475130080005
2023-12-16,08:14:00.000,350,11074750,12845,0,1702714439,13047.309878459993,70.31711562000419,53498.412246
2023-12-16,08:14:01.000,350,11074723,12805,0,1702714440,13047.121261779997,70.28186997000012,53498.356349040005
2023-12-16,08:14:02.000,350,11074698,13085,0,1702714441,13047.020217129997,70.27482084000076,53498.3423748
2023-12-16,08:14:03.000,350,11074686,12925,0,1702714442,13046.966326649992,70.19728041000053,53498.28647784
2023-12-16,08:14:04.000,350,11074698,13085,0,1702714443,13046.845073069991,70.18318215000181,53498.27949072001
2023-12-16,08:14:05.000,350,11074745,12965,0,1702714444,13046.77097366,70.14088736999838,53498.188658160005
2023-12-16,08:14:06.000,350,11074768,12765,0,1702714445,13046.68340162999,70.16203476000373,53498.11878696
2023-12-16,08:14:07.000,350,11074724,12725,0,1702714446,13046.676665319996,70.16203476000373,53498.05590288
2023-12-16,08:14:08.000,350,11074752,12725,0,1702714447,13046.66319269999,70.17613302000245,53498.020967280005
2023-12-16,08:14:09.000,350,11074727,12965,0,1702714448,13046.56888436,70.18318215000181,53498.07686424
2023-12-16,08:14:10.000,350,11074745,12965,0,1702714449,13046.52173018999,70.13383823999902,53498.08385136001
2023-12-16,08:14:11.000,350,11074707,13085,0,1702714450,13046.232068859994,70.14793649999774,53497.804366560005
2023-12-16,08:14:12.000,350,11074709,12965,0,1702714451,13046.178178379989,70.13383823999902,53497.81135368
2023-12-16,08:14:13.000,350,11074781,12765,0,1702714452,13046.137760519989,69.99990477000392,53497.86725064001
2023-12-16,08:14:14.000,350,11074746,13045,0,1702714453,13045.976089080003,69.90121694999834,53497.83930216
2023-12-16,08:14:15.000,350,11074733,12645,0,1702714454,13045.814417640002,69.84482391000347,53497.65763704001
2023-12-16,08:14:16.000,350,11074751,12965,0,1702714455,13045.726845609992,69.76023435000388,53497.65763704001
2023-12-16,08:14:17.000,350,11074747,12765,0,1702714456,13045.706636679992,69.69679218000238,53497.72052112
2023-12-16,08:14:18.000,350,11074739,12645,0,1702714457,13045.598855719996,69.57695696999872,53497.70654688001
2023-12-16,08:14:19.000,350,11074698,12885,0,1702714458,13045.376557489995,69.44302350000362,53497.65763704001
2023-12-16,08:14:20.000,350,11074760,13285,0,1702714459,13045.26877653,69.30909003000124,53497.58077872001
2023-12-16,08:14:21.000,350,11074704,12765,0,1702714460,13045.093632469994,69.22450047000166,53497.47597192
2023-12-16,08:14:22.000,350,11074731,12725,0,1702714461,13044.938697339989,69.22450047000166,53497.5039204
2023-12-16,08:14:23.000,350,11074720,13005,0,1702714462,13044.817443759988,69.18220568999823,53497.46199768001
2023-12-16,08:14:24.000,350,11074730,12845,0,1702714463,13044.723135419998,69.17515655999887,53497.39212648001
2023-12-16,08:14:25.000,350,11074741,12645,0,1702714464,13044.662508629997,69.18925482000486,53497.31526816
2023-12-16,08:14:26.000,350,11074771,12605,0,1702714465,13044.702926489997,69.16105830000015,53497.34321664001
2023-12-16,08:14:27.000,350,11074703,12845,0,1702714466,13044.810707449993,69.18220568999823,53497.350203760005
2023-12-16,08:14:28.000,350,11074763,12965,0,1702714467,13044.938697339989,69.19630395000422,53497.32225528001
2023-12-16,08:14:29.000,350,11074746,13005,0,1702714468,13045.033005679994,69.27384438000445,53497.28033256
2023-12-16,08:14:30.000,350,11074803,12965,0,1702714469,13045.134050329994,69.39367959000083,53497.23840984
2023-12-16,08:14:31.000,350,11074734,12765,0,1702714470,13045.18794081,69.38663046000147,53497.19648712001
2023-12-16,08:14:32.000,350,11074740,12525,0,1702714471,13045.28224914999,69.48531827999977,53497.21046136
2023-12-16,08:14:33.000,350,11074729,13045,0,1702714472,13045.457393209996,69.4641708900017,53497.27334544001
2023-12-16,08:14:34.000,350,11074784,12565,0,1702714473,13045.518019999996,69.4641708900017,53497.28033256
2023-12-16,08:14:35.000,350,11074770,12525,0,1702714474,13045.538228929996,69.54171132000192,53497.27334544001
2023-12-16,08:14:36.000,350,11074748,12685,0,1702714475,13045.42371165999,69.58400609999808,53497.21744848
2023-12-16,08:14:37.000,350,11074770,12885,0,1702714476,13045.457393209996,69.56285871,53497.21046136
2023-12-16,08:14:38.000,350,11074733,12605,0,1702714477,13045.42371165999,69.54876045000128,53497.1895
2023-12-16,08:14:39.000,350,11074755,12605,0,1702714478,13045.42371165999,69.5276130600032,53497.22443560001
2023-12-16,08:14:40.000,350,11074731,12525,0,1702714479,13045.43044797,69.54171132000192,53497.28033256
2023-12-16,08:14:41.000,350,11074728,12925,0,1702714480,13045.43044797,69.59810436000407,53497.20347424001
2023-12-16,08:14:42.000,350,11074726,12725,0,1702714481,13045.41023904,69.61220262000279,53497.252384080006
2023-12-16,08:14:43.000,350,11074768,12725,0,1702714482,13045.44392058999,69.56990783999936,53497.26635832
2023-12-16,08:14:44.000,350,11074706,12845,0,1702714483,13045.36982118,69.60515349000343,53497.231422720004
2023-12-16,08:14:45.000,350,11074738,12845,0,1702714484,13045.32266700999,69.59105523000471,53497.1895
2023-12-16,08:14:46.000,350,11074734,12685,0,1702714485,13045.28898546,69.52056393000385,53497.1895
2023-12-16,08:14:47.000,350,11074749,12965,0,1702714486,13045.235094979995,69.50646566999785,53497.063731840004
2023-12-16,08:14:48.000,350,11074725,12565,0,1702714487,13045.18120449999,69.4289252400049,53497.084693200006
2023-12-16,08:14:49.000,350,11074742,12845,0,1702714488,13045.255303909995,69.44302350000362,53497.1895
2023-12-16,08:14:50.000,350,11074741,12725,0,1702714489,13045.26877653,69.40777784999955,53497.19648712001
2023-12-16,08:14:51.000,350,11074734,12965,0,1702714490,13045.24183128999,69.4148269799989,53497.09168032
2023-12-16,08:14:52.000,350,11074724,12445,0,1702714491,13045.214886049995,69.4148269799989,53496.9798864
2023-12-16,08:14:53.000,350,11074725,12725,0,1702714492,13045.22162235999,69.4289252400049,53496.99386064
2023-12-16,08:14:54.000,350,11074809,12845,0,1702714493,13045.16099556999,69.40777784999955,53496.9798864
2023-12-16,08:14:55.000,350,11074748,12565,0,1702714494,13045.134050329994,69.40072872000019,53497.0497576
2023-12-16,08:14:56.000,350,11074717,12605,0,1702714495,13045.086896159999,69.35843394000403,53496.99386064
2023-12-16,08:14:57.000,350,11074745,12485,0,1702714496,13045.10036877999,69.34433567999804,53496.965912160005
2023-12-16,08:14:58.000,350,11074751,12805,0,1702714497,13045.03974198999,69.28794264000317,53496.93097656
2023-12-16,08:14:59.000,350,11074699,13005,0,1702714498,13045.03974198999,69.26679524999781,53497.02879624001
2023-12-16,08:15:00.000,350,11074761,12605,0,1702714499,13045.066687229999,69.16810742999951,53497.014822000005
2023-12-16,08:15:01.000,350,11074727,12685,0,1702714500,13045.012796749994,69.13991091000207,53496.917002320006
2023-12-16,08:15:02.000,350,11074703,12685,0,1702714501,13044.972378889994,69.13991091000207,53496.95193792
2023-12-16,08:15:03.000,350,11074778,12605,0,1702714502,13044.945433649998,69.05532135000249,53496.95892504001
2023-12-16,08:15:04.000,350,11074717,12605,0,1702714503,13044.958906269989,68.98483005000162,53497.00783488001
2023-12-16,08:15:05.000,350,11074738,12965,0,1702714504,13044.864597929998,69.01302656999906,53496.88905384001
2023-12-16,08:15:06.000,350,11074733,12285,0,1702714505,13044.891543169993,68.98483005000162,53496.90302808
2023-12-16,08:15:07.000,350,11074787,12805,0,1702714506,13044.905015789998,68.9072896200014,53496.95193792
2023-12-16,08:15:08.000,350,11074739,12805,0,1702714507,13044.824180069998,68.8579457099986,53496.93097656
2023-12-16,08:15:09.000,350,11074730,12605,0,1702714508,13044.702926489997,68.78745440999774,53496.896040960004
2023-12-16,08:15:10.000,350,11074723,12765,0,1702714509,13044.702926489997,68.65352094000264,53496.917002320006
2023-12-16,08:15:11.000,350,11074724,12685,0,1702714510,13044.595145530002,68.62532441999792,53496.86110536001
2023-12-16,08:15:12.000,350,11074729,12925,0,1702714511,13044.534518740002,68.55483312000433,53496.85411824
2023-12-16,08:15:13.000,350,11074762,12845,0,1702714512,13044.561463979997,68.40680139000324,53496.90302808
2023-12-16,08:15:14.000,350,11074773,12725,0,1702714513,13044.574936600002,68.33631009000237,53496.93796368001
2023-12-16,08:15:15.000,350,11074759,13125,0,1702714514,13044.507573499992,68.27991705000022,53496.95193792
2023-12-16,08:15:16.000,350,11074742,12445,0,1702714515,13044.487364569992,68.25876966000214,53496.93097656
2023-12-16,08:15:17.000,350,11074771,12605,0,1702714516,13044.500837189997,68.27991705000022,53496.90302808
2023-12-16,08:15:18.000,350,11074738,12765,0,1702714517,13044.574936600002,68.3010644399983,53496.95892504001
2023-12-16,08:15:19.000,350,11074776,12685,0,1702714518,13044.595145530002,68.40680139000324,53496.93796368001
2023-12-16,08:15:20.000,350,11074702,13045,0,1702714519,13044.588409219992,68.51958747000026,53496.95193792
2023-12-16,08:15:21.000,350,11074753,12765,0,1702714520,13044.534518740002,68.63942268000392,53496.92398944
2023-12-16,08:15:22.000,350,11074712,12645,0,1702714521,13044.494100880001,68.74515963000158,53496.90302808
2023-12-16,08:15:23.000,350,11074741,12805,0,1702714522,13044.521046119997,68.8720439700046,53496.965912160005
2023-12-16,08:15:24.000,350,11074753,12925,0,1702714523,13044.527782429992,68.93548613999883,53497.00783488001
2023-12-16,08:15:25.000,350,11074763,13125,0,1702714524,13044.494100880001,69.02712482999777,53496.98687352001
2023-12-16,08:15:26.000,350,11074771,12685,0,1702714525,13044.453683020001,69.09056699999928,53496.88206672
2023-12-16,08:15:27.000,350,11074801,12885,0,1702714526,13044.480628259997,69.15400917000079,53496.88905384001
2023-12-16,08:15:28.000,350,11074750,12725,0,1702714527,13044.601881839997,69.16810742999951,53496.95193792
2023-12-16,08:15:29.000,350,11074748,12685,0,1702714528,13044.662508629997,69.20335308000358,53496.99386064
2023-12-16,08:15:30.000,350,11074738,12925,0,1702714529,13044.729871729993,69.22450047000166,53497.02180912
2023-12-16,08:15:31.000,350,11074755,12365,0,1702714530,13044.777025900003,69.27384438000445,53496.9798864
2023-12-16,08:15:32.000,350,11074732,12645,0,1702714531,13044.830916379993,69.2808935100038,53496.97289928
2023-12-16,08:15:33.000,350,11074731,12845,0,1702714532,13044.958906269989,69.30204090000188,53497.0497576
2023-12-16,08:15:34.000,350,11074753,12965,0,1702714533,13045.05995091999,69.29499177000253,53497.11264168
2023-12-16,08:15:35.000,350,11074749,12605,0,1702714534,13045.14752295,69.33728654999868,53497.09168032
2023-12-16,08:15:36.000,350,11074746,12805,0,1702714535,13045.214886049995,69.29499177000253,53497.02879624001
2023-12-16,08:15:37.000,350,11074731,13165,0,1702714536,13045.34961225,69.30909003000124,53497.1895
2023-12-16,08:15:38.000,350,11074738,12285,0,1702714537,13045.51128369,69.30204090000188,53497.30828104
2023-12-16,08:15:39.000,350,11074734,12605,0,1702714538,13045.598855719996,69.30204090000188,53497.32225528001
2023-12-16,08:15:40.000,350,11074751,12885,0,1702714539,13045.733581920002,69.30204090000188,53497.34321664001
2023-12-16,08:15:41.000,350,11074734,12885,0,1702714540,13045.800945019997,69.35843394000403,53497.3292424
2023-12-16,08:15:42.000,350,11074707,12645,0,1702714541,13045.976089080003,69.37958133000211,53497.34321664001
2023-12-16,08:15:43.000,350,11074743,12965,0,1702714542,13046.137760519989,69.40072872000019,53497.48295904
2023-12-16,08:15:44.000,350,11074755,12765,0,1702714543,13046.3263772,69.40072872000019,53497.52488176
2023-12-16,08:15:45.000,350,11074754,12885,0,1702714544,13046.474576019995,69.43597437000426,53497.60872720001
2023-12-16,08:15:46.000,350,11074708,12685,0,1702714545,13046.744028419991,69.48531827999977,53497.67161128
2023-12-16,08:15:47.000,350,11074726,12925,0,1702714546,13046.925908789992,69.54171132000192,53497.8183408
2023-12-16,08:15:48.000,350,11074769,12685,0,1702714547,13047.107789159993,69.60515349000343,53497.89519912001
2023-12-16,08:15:49.000,350,11074760,12845,0,1702714548,13047.188624879993,69.66859565999766,53497.93712184
2023-12-16,08:15:50.000,350,11074701,12805,0,1702714549,13047.316614769989,69.7108904400011,53498.0279544
2023-12-16,08:15:51.000,350,11074725,12845,0,1702714550,13047.417659419989,69.76023435000388,53498.06289000001
2023-12-16,08:15:52.000,350,11074703,12925,0,1702714551,13047.505231449999,69.81662738999876,53498.13276120001
2023-12-16,08:15:53.000,350,11074755,12805,0,1702714552,13047.72079336999,69.83777478000411,53498.33538768
2023-12-16,08:15:54.000,350,11074723,12525,0,1702714553,13047.815101709995,69.90121694999834,53498.39827176001
2023-12-16,08:15:55.000,350,11074744,12765,0,1702714554,13047.86899219,69.88711868999962,53498.41923312001
2023-12-16,08:15:56.000,350,11074805,13045,0,1702714555,13047.983509459991,69.95760999000049,53498.475130080005
2023-12-16,08:15:57.000,350,11074693,12925,0,1702714556,13048.104763039992,69.97875737999857,53498.57993688
2023-12-16,08:15:58.000,350,11074753,13285,0,1702714557,13048.151917210002,69.95760999000049,53498.67775656
2023-12-16,08:15:59.000,350,11074697,12965,0,1702714558,13048.226016619992,69.98580650999793,53498.7266664
2023-12-16,08:16:00.000,350,11074732,12845,0,1702714559,13048.293379720002,70.01400303000264,53498.85243456001
2023-12-16,08:16:01.000,350,11074752,12805,0,1702714560,13048.340533889997,70.0562978099988,53498.94326712
2023-12-16,08:16:02.000,350,11074719,12765,0,1702714561,13048.414633300003,70.06334693999815,53499.03409968
2023-12-16,08:16:03.000,350,11074745,12685,0,1702714562,13048.569568429994,70.09154346000287,53499.12493224
2023-12-16,08:16:04.000,350,11074755,12965,0,1702714563,13048.623458909999,70.08449433000351,53499.2507004
2023-12-16,08:16:05.000,350,11074704,13045,0,1702714564,13048.623458909999,70.1197399800003,53499.29961024
2023-12-16,08:16:06.000,350,11074738,12805,0,1702714565,13048.616722599989,70.09859259000223,53499.34153296
2023-12-16,08:16:07.000,350,11074740,12925,0,1702714566,13048.630195219994,70.04924867999944,53499.432365520006
2023-12-16,08:16:08.000,350,11074747,13085,0,1702714567,13048.684085699999,70.00695390000328,53499.57210792001
2023-12-16,08:16:09.000,350,11074697,12805,0,1702714568,13048.704294629999,70.04924867999944,53499.65595336
2023-12-16,08:16:10.000,350,11074792,12805,0,1702714569,13048.663876769999,69.99285564000456,53499.71883744001
2023-12-16,08:16:11.000,350,11074726,12645,0,1702714570,13048.663876769999,69.95760999000049,53499.78172152
2023-12-16,08:16:12.000,350,11074697,12285,0,1702714571,13048.583041049998,69.97170824999921,53499.767747280006
2023-12-16,08:16:13.000,350,11074715,12765,0,1702714572,13048.616722599989,70.02810129000136,53499.85159272
2023-12-16,08:16:14.000,350,11074736,12885,0,1702714573,13048.636931529989,70.06334693999815,53499.90748968001
2023-12-16,08:16:15.000,350,11074735,12725,0,1702714574,13048.690822009994,70.07039607000479,53499.96338664
2023-12-16,08:16:16.000,350,11074746,12845,0,1702714575,13048.643667839999,70.06334693999815,53500.00530936001
2023-12-16,08:16:17.000,350,11074753,12445,0,1702714576,13048.609986289994,70.16203476000373,53500.033257840005
2023-12-16,08:16:18.000,350,11074738,12765,0,1702714577,13048.643667839999,70.17613302000245,53500.200948720005
2023-12-16,08:16:19.000,350,11074744,12845,0,1702714578,13048.535886879989,70.21137866999925,53500.20793584
2023-12-16,08:16:20.000,350,11074716,12805,0,1702714579,13048.455051159988,70.20432953999989,53500.29178128001
2023-12-16,08:16:21.000,350,11074710,12965,0,1702714580,13048.401160679998,70.18318215000181,53500.16601312
2023-12-16,08:16:22.000,350,11074709,12845,0,1702714581,13048.428105919993,70.17613302000245,53500.22191008001
2023-12-16,08:16:23.000,350,11074732,12885,0,1702714582,13048.495469019988,70.14793649999774,53500.28479416
2023-12-16,08:16:24.000,350,11074719,12605,0,1702714583,13048.448314849993,70.23957519000396,53500.32671688
2023-12-16,08:16:25.000,350,11074702,12565,0,1702714584,13048.401160679998,70.28186997000012,53500.2987684
2023-12-16,08:16:26.000,350,11074733,12645,0,1702714585,13048.300116029997,70.3312138800029,53500.270819920006
2023-12-16,08:16:27.000,350,11074718,12525,0,1702714586,13048.279907099997,70.28891909999948,53500.319729760005
2023-12-16,08:16:28.000,350,11074726,12765,0,1702714587,13048.185598759992,70.19023128000117,53500.333704
2023-12-16,08:16:29.000,350,11074745,12685,0,1702714588,13048.158653519997,70.1197399800003,53500.30575552
2023-12-16,08:16:30.000,350,11074732,12685,0,1702714589,13048.118235659997,70.0562978099988,53500.30575552
2023-12-16,08:16:31.000,350,11074730,13085,0,1702714590,13048.071081490001,70.04219955000008,53500.214922959996
2023-12-16,08:16:32.000,350,11074739,12765,0,1702714591,13048.077817799996,70.04219955000008,53500.26383280001
2023-12-16,08:16:33.000,350,11074757,12765,0,1702714592,13048.165389829992,70.02810129000136,53500.31274264001
2023-12-16,08:16:34.000,350,11074730,12685,0,1702714593,13048.118235659997,70.07744520000415,53500.30575552
2023-12-16,08:16:35.000,350,11074731,12885,0,1702714594,13048.111499350001,70.13383823999902,53500.319729760005
2023-12-16,08:16:36.000,350,11074738,13285,0,1702714595,13047.990245770001,70.1197399800003,53500.27780704
2023-12-16,08:16:37.000,350,11074717,12685,0,1702714596,13047.976773149996,70.07039607000479,53500.249858560004
2023-12-16,08:16:38.000,350,11074764,12685,0,1702714597,13047.916146359996,70.0562978099988,53500.20793584
2023-12-16,08:16:39.000,350,11074752,12725,0,1702714598,13047.94982791,69.98580650999793,53500.159026
2023-12-16,08:16:40.000,350,11074692,12725,0,1702714599,13047.976773149996,69.97875737999857,53500.30575552
2023-12-16,08:16:41.000,350,11074761,12925,0,1702714600,13047.956564219996,70.04219955000008,53500.270819920006
2023-12-16,08:16:42.000,350,11074747,12765,0,1702714601,13047.855519569996,70.10564172000159,53500.2288972
2023-12-16,08:16:43.000,350,11074692,12645,0,1702714602,13047.855519569996,70.07039607000479,53500.29178128001
2023-12-16,08:16:44.000,350,11074752,12805,0,1702714603,13047.72079336999,70.021052160002,53500.25684568
2023-12-16,08:16:45.000,350,11074739,12765,0,1702714604,13047.66690289,69.89416781999898,53500.249858560004
2023-12-16,08:16:46.000,350,11074773,12605,0,1702714605,13047.6062761,69.82367651999812,53500.20793584
2023-12-16,08:16:47.000,350,11074772,12765,0,1702714606,13047.59953978999,69.76023435000388,53500.20793584
2023-12-16,08:16:48.000,350,11074686,12525,0,1702714607,13047.68711182,69.70384131000174,53500.25684568
2023-12-16,08:16:49.000,350,11074734,12885,0,1702714608,13047.714057059995,69.62630088000151,53500.319729760005
2023-12-16,08:16:50.000,350,11074717,12685,0,1702714609,13047.70058443999,69.62630088000151,53500.28479416
2023-12-16,08:16:51.000,350,11074707,12765,0,1702714610,13047.68037550999,69.58400609999808,53500.23588432
2023-12-16,08:16:52.000,350,11074768,12725,0,1702714611,13047.6062761,69.64039914000023,53500.19396160001
2023-12-16,08:16:53.000,350,11074748,12845,0,1702714612,13047.57933085999,69.61220262000279,53500.19396160001
2023-12-16,08:16:54.000,350,11074735,12885,0,1702714613,13047.55912192999,69.56285871,53500.24287144001
2023-12-16,08:16:55.000,350,11074749,12765,0,1702714614,13047.55912192999,69.51351480000449,53500.270819920006
2023-12-16,08:16:56.000,350,11074712,12725,0,1702714615,13047.491758829994,69.44302350000362,53500.16601312
2023-12-16,08:16:57.000,350,11074733,13045,0,1702714616,13047.49849513999,69.40072872000019,53500.20793584
2023-12-16,08:16:58.000,350,11074724,12965,0,1702714617,13047.552385619994,69.35843394000403,53500.270819920006
2023-12-16,08:16:59.000,350,11074745,12645,0,1702714618,13047.592803479994,69.27384438000445,53500.27780704
2023-12-16,08:17:00.000,350,11074790,12605,0,1702714619,13047.572594549994,69.18220568999823,53500.30575552
2023-12-16,08:17:01.000,350,11074710,12765,0,1702714620,13047.505231449999,69.25974611999845,53500.18697448
2023-12-16,08:17:02.000,350,11074762,12565,0,1702714621,13047.458077279989,69.17515655999887,53500.22191008001
2023-12-16,08:17:03.000,350,11074733,12485,0,1702714622,13047.464813589999,69.118763520004,53500.19396160001
2023-12-16,08:17:04.000,350,11074712,12925,0,1702714623,13047.370505249994,69.15400917000079,53500.23588432
2023-12-16,08:17:05.000,350,11074708,12685,0,1702714624,13047.262724289998,69.18220568999823,53500.22191008001
2023-12-16,08:17:06.000,350,11074722,13325,0,1702714625,13047.127998089993,69.17515655999887,53500.19396160001
2023-12-16,08:17:07.000,350,11074731,13085,0,1702714626,13047.067371299992,69.13991091000207,53500.18697448
2023-12-16,08:17:08.000,350,11074714,12925,0,1702714627,13046.959590339997,69.104665259998,53500.17300024001
2023-12-16,08:17:09.000,350,11074760,12965,0,1702714628,13046.905699859992,69.12581265000335,53500.11011616
2023-12-16,08:17:10.000,350,11074773,12885,0,1702714629,13046.878754619996,69.08351786999992,53500.19396160001
2023-12-16,08:17:11.000,350,11074709,12765,0,1702714630,13046.851809380001,69.04827222000313,53500.06819344
2023-12-16,08:17:12.000,350,11074726,13005,0,1702714631,13046.851809380001,69.04122309000377,53500.11710328
2023-12-16,08:17:13.000,350,11074686,12845,0,1702714632,13046.932645100002,69.04827222000313,53500.16601312
2023-12-16,08:17:14.000,350,11074777,12645,0,1702714633,13046.939381409997,69.0694196100012,53500.13806464
2023-12-16,08:17:15.000,350,11074723,12605,0,1702714634,13046.939381409997,69.06237048000185,53500.12409040001
2023-12-16,08:17:16.000,350,11074737,12725,0,1702714635,13046.905699859992,69.08351786999992,53500.06819344
2023-12-16,08:17:17.000,350,11074704,12605,0,1702714636,13046.946117719992,69.08351786999992,53500.06819344
2023-12-16,08:17:18.000,350,11074705,12645,0,1702714637,13046.946117719992,69.118763520004,53500.07518056001
2023-12-16,08:17:19.000,350,11074731,12805,0,1702714638,13046.892227240001,69.13286178000271,53500.0192836
2023-12-16,08:17:20.000,350,11074743,12645,0,1702714639,13046.865281999992,69.09056699999928,53500.04024496
2023-12-16,08:17:21.000,350,11074716,12685,0,1702714640,13046.851809380001,69.118763520004,53499.984348000005
2023-12-16,08:17:22.000,350,11074753,12805,0,1702714641,13046.851809380001,69.118763520004,53500.0192836
2023-12-16,08:17:23.000,350,11074733,12685,0,1702714642,13046.878754619996,69.13286178000271,53500.05421920001
2023-12-16,08:17:24.000,350,11074785,12685,0,1702714643,13046.838336759996,69.118763520004,53500.05421920001
2023-12-16,08:17:25.000,350,11074757,12845,0,1702714644,13046.77097366,69.15400917000079,53500.0192836
2023-12-16,08:17:26.000,350,11074771,13045,0,1702714645,13046.68340162999,69.19630395000422,53499.83761848001
2023-12-16,08:17:27.000,350,11074713,12525,0,1702714646,13046.71034687,69.2526969899991,53499.99832224
2023-12-16,08:17:28.000,350,11074745,12805,0,1702714647,13046.764237349991,69.27384438000445,53500.0192836
2023-12-16,08:17:29.000,350,11074752,12965,0,1702714648,13046.77097366,69.25974611999845,53499.99832224
2023-12-16,08:17:30.000,350,11074757,12485,0,1702714649,13046.818127829996,69.28794264000317,53500.033257840005
2023-12-16,08:17:31.000,350,11074735,12845,0,1702714650,13046.737292109996,69.4148269799989,53500.0192836
2023-12-16,08:17:32.000,350,11074757,12525,0,1702714651,13046.58909329,69.4289252400049,53499.90050256
2023-12-16,08:17:33.000,350,11074791,12805,0,1702714652,13046.48804864,69.49941653999849,53499.92146392
2023-12-16,08:17:34.000,350,11074721,12685,0,1702714653,13046.40721292,69.54876045000128,53499.92845104001
2023-12-16,08:17:35.000,350,11074733,12925,0,1702714654,13046.312904579994,69.62630088000151,53499.80967000001
2023-12-16,08:17:36.000,350,11074746,12605,0,1702714655,13046.151233139994,69.63335001000087,53499.746785920004
2023-12-16,08:17:37.000,350,11074692,12765,0,1702714656,13046.083870039998,69.68974305000302,53499.68390184
2023-12-16,08:17:38.000,350,11074733,13045,0,1702714657,13046.104078969998,69.66859565999766,53499.7747344
2023-12-16,08:17:39.000,350,11074725,12565,0,1702714658,13046.023243249998,69.66859565999766,53499.62800488
2023-12-16,08:17:40.000,350,11074783,12925,0,1702714659,13045.962616459998,69.60515349000343,53499.60704352
2023-12-16,08:17:41.000,350,11074772,12685,0,1702714660,13045.814417640002,69.64039914000023,53499.44633976
2023-12-16,08:17:42.000,350,11074803,12605,0,1702714661,13045.767263469992,69.60515349000343,53499.46730112
2023-12-16,08:17:43.000,350,11074722,12885,0,1702714662,13045.679691439997,69.60515349000343,53499.34852008
2023-12-16,08:17:44.000,350,11074756,12885,0,1702714663,13045.632537270001,69.54876045000128,53499.38345568001
2023-12-16,08:17:45.000,350,11074757,12925,0,1702714664,13045.51128369,69.49941653999849,53499.40441704001
2023-12-16,08:17:46.000,350,11074709,12885,0,1702714665,13045.38329379999,69.44302350000362,53499.3205716
2023-12-16,08:17:47.000,350,11074788,12765,0,1702714666,13045.275512839995,69.35843394000403,53499.27864888
2023-12-16,08:17:48.000,350,11074755,12525,0,1702714667,13045.275512839995,69.2526969899991,53499.23672616001
2023-12-16,08:17:49.000,350,11074760,12285,0,1702714668,13045.194677119995,69.21040221000294,53499.194803440005
2023-12-16,08:17:50.000,350,11074714,12925,0,1702714669,13045.18120449999,69.15400917000079,53499.17384208
2023-12-16,08:17:51.000,350,11074735,12845,0,1702714670,13045.12057770999,69.15400917000079,53499.08300952
2023-12-16,08:17:52.000,350,11074740,12725,0,1702714671,13045.134050329994,69.12581265000335,53499.10397088
2023-12-16,08:17:53.000,350,11074740,12925,0,1702714672,13045.10710509,69.118763520004,53499.13191936
2023-12-16,08:17:54.000,350,11074726,12805,0,1702714673,13045.05995091999,69.0694196100012,53499.194803440005
2023-12-16,08:17:55.000,350,11074727,12765,0,1702714674,13044.958906269989,69.01302656999906,53499.11794512001
2023-12-16,08:17:56.000,350,11074762,12925,0,1702714675,13044.891543169993,68.94958440000482,53499.02012544001
2023-12-16,08:17:57.000,350,11074784,12845,0,1702714676,13044.864597929998,68.88614223000332,53499.076022400004
2023-12-16,08:17:58.000,350,11074738,12605,0,1702714677,13044.905015789998,68.80155267000373,53499.01313832
2023-12-16,08:17:59.000,350,11074746,12965,0,1702714678,13044.918488409989,68.78040527999838,53499.0061512
2023-12-16,08:18:00.000,350,11074693,12845,0,1702714679,13044.905015789998,68.75220876000094,53499.0061512
2023-12-16,08:18:01.000,350,11074738,12605,0,1702714680,13044.931961029994,68.76630701999966,53498.99217696
2023-12-16,08:18:02.000,350,11074714,12805,0,1702714681,13044.905015789998,68.73811050000222,53498.93628
2023-12-16,08:18:03.000,350,11074764,12685,0,1702714682,13044.965642579999,68.73811050000222,53499.027112560005
2023-12-16,08:18:04.000,350,11074771,13005,0,1702714683,13044.931961029994,68.7240122400035,53498.99217696
2023-12-16,08:18:05.000,350,11074778,12605,0,1702714684,13044.905015789998,68.69581571999879,53499.02012544001
2023-12-16,08:18:06.000,350,11074728,12925,0,1702714685,13044.864597929998,68.69581571999879,53498.88737016
2023-12-16,08:18:07.000,350,11074767,12965,0,1702714686,13044.857861619988,68.74515963000158,53498.92230576001
2023-12-16,08:18:08.000,350,11074741,12805,0,1702714687,13044.905015789998,68.7240122400035,53498.978202720005
2023-12-16,08:18:09.000,350,11074755,12725,0,1702714688,13044.918488409989,68.71696311000414,53499.01313832
2023-12-16,08:18:10.000,350,11074714,12965,0,1702714689,13044.945433649998,68.74515963000158,53499.01313832
2023-12-16,08:18:11.000,350,11074715,12765,0,1702714690,13044.871334239993,68.86499483999796,53499.027112560005
2023-12-16,08:18:12.000,350,11074725,12805,0,1702714691,13044.702926489997,68.95663353000418,53498.90134440001
2023-12-16,08:18:13.000,350,11074771,12845,0,1702714692,13044.736608040002,69.04122309000377,53498.929292880006
2023-12-16,08:18:14.000,350,11074757,12965,0,1702714693,13044.675981250002,69.09056699999928,53498.908331520004
2023-12-16,08:18:15.000,350,11074753,12925,0,1702714694,13044.608618149992,69.09056699999928,53498.88737016
2023-12-16,08:18:16.000,350,11074744,12885,0,1702714695,13044.574936600002,69.14696004000143,53498.81749896
2023-12-16,08:18:17.000,350,11074732,12725,0,1702714696,13044.514309810002,69.13286178000271,53498.83846032
2023-12-16,08:18:18.000,350,11074753,12645,0,1702714697,13044.507573499992,69.09761612999864,53498.89435728
2023-12-16,08:18:19.000,350,11074758,12485,0,1702714698,13044.494100880001,69.0694196100012,53498.88038304001
2023-12-16,08:18:20.000,350,11074752,12885,0,1702714699,13044.413265160001,68.98483005000162,53498.81749896
2023-12-16,08:18:21.000,350,11074759,12885,0,1702714700,13044.278538959996,68.92843700999947,53498.74762776
2023-12-16,08:18:22.000,350,11074794,12805,0,1702714701,13044.413265160001,68.78745440999774,53498.69871792
2023-12-16,08:18:23.000,350,11074755,12685,0,1702714702,13044.345902059991,68.73811050000222,53498.66378232001
2023-12-16,08:18:24.000,350,11074707,12765,0,1702714703,13044.339165749996,68.70286484999815,53498.69871792
2023-12-16,08:18:25.000,350,11074760,12605,0,1702714704,13044.298747889996,68.63237355000456,53498.73365352001
2023-12-16,08:18:26.000,350,11074775,12645,0,1702714705,13044.31222051,68.59712790000049,53498.67775656
2023-12-16,08:18:27.000,350,11074769,12805,0,1702714706,13044.433474090001,68.56188225000369,53498.7266664
2023-12-16,08:18:28.000,350,11074750,12725,0,1702714707,13044.386319919991,68.55483312000433,53498.71967928
2023-12-16,08:18:29.000,350,11074738,12965,0,1702714708,13044.359374679996,68.53368572999898,53498.68474368001
2023-12-16,08:18:30.000,350,11074730,12845,0,1702714709,13044.372847300001,68.5477839899977,53498.705705039996
2023-12-16,08:18:31.000,350,11074769,12525,0,1702714710,13044.318956819996,68.54073485999834,53498.64980808
2023-12-16,08:18:32.000,350,11074777,12685,0,1702714711,13044.278538959996,68.4490961699994,53498.67775656
2023-12-16,08:18:33.000,350,11074762,12925,0,1702714712,13044.386319919991,68.37860486999853,53498.73365352001
2023-12-16,08:18:34.000,350,11074774,12845,0,1702714713,13044.433474090001,68.3151627000043,53498.7266664
2023-12-16,08:18:35.000,350,11074703,12725,0,1702714714,13044.440210399996,68.3151627000043,53498.71269216001
2023-12-16,08:18:36.000,350,11074810,12565,0,1702714715,13044.413265160001,68.21647487999871,53498.7266664
2023-12-16,08:18:37.000,350,11074720,13085,0,1702714716,13044.480628259997,68.1671309700032,53498.705705039996
2023-12-16,08:18:38.000,350,11074762,12685,0,1702714717,13044.473891950001,68.16008184000384,53498.7266664
2023-12-16,08:18:39.000,350,11074757,12485,0,1702714718,13044.453683020001,68.1671309700032,53498.740640640004
2023-12-16,08:18:40.000,350,11074731,12805,0,1702714719,13044.393056230001,68.17418010000256,53498.73365352001
2023-12-16,08:18:41.000,350,11074744,12605,0,1702714720,13044.325693129991,68.14598357999785,53498.78256336001
2023-12-16,08:18:42.000,350,11074756,12885,0,1702714721,13044.24485740999,68.13893444999849,53498.74762776
2023-12-16,08:18:43.000,350,11074716,12965,0,1702714722,13044.19096693,68.17418010000256,53498.7266664
2023-12-16,08:18:44.000,350,11074760,12645,0,1702714723,13044.177494309995,68.13188531999913,53498.78256336001
2023-12-16,08:18:45.000,350,11074741,12765,0,1702714724,13044.12360382999,68.20237662,53498.80352472001
2023-12-16,08:18:46.000,350,11074743,12845,0,1702714725,13044.076449659995,68.27286792000086,53498.7266664
2023-12-16,08:18:47.000,350,11074780,12965,0,1702714726,13043.94845977,68.32926096000301,53498.62884672
2023-12-16,08:18:48.000,350,11074751,12725,0,1702714727,13043.867624049999,68.35040835000109,53498.642820960005
2023-12-16,08:18:49.000,350,11074750,12885,0,1702714728,13043.84067880999,68.4138505200026,53498.7266664
2023-12-16,08:18:50.000,350,11074748,12485,0,1702714729,13043.645325819998,68.52663659999962,53498.68474368001
2023-12-16,08:18:51.000,350,11074709,12805,0,1702714730,13043.396082350002,68.75220876000094,53498.642820960005
2023-12-16,08:18:52.000,350,11074761,12725,0,1702714731,13043.11315733,69.01302656999906,53498.54500128001
2023-12-16,08:18:53.000,350,11074742,12605,0,1702714732,13042.87065017,69.20335308000358,53498.50307856
2023-12-16,08:18:54.000,350,11074746,12725,0,1702714733,13042.594461459994,69.37958133000211,53498.50307856
2023-12-16,08:18:55.000,350,11074741,12805,0,1702714734,13042.291327509993,69.4641708900017,53498.39827176001
2023-12-16,08:18:56.000,350,11074698,12685,0,1702714735,13042.035347730001,69.61925175000215,53498.37731040001
2023-12-16,08:18:57.000,350,11074760,12765,0,1702714736,13041.866939979991,69.65449739999895,53498.32840056001
2023-12-16,08:18:58.000,350,11074761,12565,0,1702714737,13041.799576879996,69.56990783999936,53498.36333616
2023-12-16,08:18:59.000,350,11074795,13085,0,1702714738,13041.759159019995,69.47122002000106,53498.33538768
2023-12-16,08:19:00.000,350,11074737,12725,0,1702714739,13041.799576879996,69.30204090000188,53498.31442632
2023-12-16,08:19:01.000,350,11074738,12885,0,1702714740,13041.83325843,69.104665259998,53498.23058088001
2023-12-16,08:19:02.000,350,11074732,13245,0,1702714741,13041.920830459996,68.98483005000162,53498.26551648
2023-12-16,08:19:03.000,350,11074770,12965,0,1702714742,13041.988193559991,68.82974919000117,53498.31442632
2023-12-16,08:19:04.000,350,11074772,12805,0,1702714743,13041.941039389996,68.66761920000135,53498.33538768
2023-12-16,08:19:05.000,350,11074710,12925,0,1702714744,13041.988193559991,68.6112261599992,53498.27949072001
2023-12-16,08:19:06.000,350,11074738,13165,0,1702714745,13042.069029279992,68.45614529999875,53498.29346496
2023-12-16,08:19:07.000,350,11074761,12725,0,1702714746,13042.237437030002,68.33631009000237,53498.39827176001
2023-12-16,08:19:08.000,350,11074778,12885,0,1702714747,13042.298063820002,68.29401530999894,53498.39128464
2023-12-16,08:19:09.000,350,11074760,12765,0,1702714748,13042.338481680003,68.39270313000452,53498.34936192001
2023-12-16,08:19:10.000,350,11074732,12805,0,1702714749,13042.345217989998,68.39975226000388,53498.412246
2023-12-16,08:19:11.000,350,11074677,13125,0,1702714750,13042.277854890002,68.35040835000109,53498.307439200005
2023-12-16,08:19:12.000,350,11074731,12925,0,1702714751,13042.304800129998,68.24467140000343,53498.3423748
2023-12-16,08:19:13.000,350,11074696,12805,0,1702714752,13042.452998949993,68.15303271000448,53498.43320736
2023-12-16,08:19:14.000,350,11074714,12965,0,1702714753,13042.459735259989,68.10368880000169,53498.46115584
2023-12-16,08:19:15.000,350,11074734,12805,0,1702714754,13042.486680499998,68.10368880000169,53498.44019448
2023-12-16,08:19:16.000,350,11074739,13045,0,1702714755,13042.439526329988,68.0190992400021,53498.37731040001
2023-12-16,08:19:17.000,350,11074762,13085,0,1702714756,13042.479944189989,67.94155881000188,53498.39827176001
2023-12-16,08:19:18.000,350,11074713,12485,0,1702714757,13042.493416809994,67.68779013000312,53498.426220240006
2023-12-16,08:19:19.000,350,11074738,12805,0,1702714758,13042.533834669994,67.52566014000331,53498.475130080005
2023-12-16,08:19:20.000,350,11074766,12925,0,1702714759,13042.554043599994,67.33533362999879,53498.49609144001
2023-12-16,08:19:21.000,350,11074716,12805,0,1702714760,13042.614670389994,67.25779319999856,53498.49609144001
2023-12-16,08:19:22.000,350,11074774,13005,0,1702714761,13042.668560869999,67.1027123399981,53498.51006568
2023-12-16,08:19:23.000,350,11074739,12925,0,1702714762,13042.80328706999,67.10976147000474,53498.60788536
2023-12-16,08:19:24.000,350,11074749,12565,0,1702714763,13042.81002338,67.10976147000474,53498.58692400001
2023-12-16,08:19:25.000,350,11074702,12925,0,1702714764,13042.82349599999,67.1520562500009,53498.63583384001
2023-12-16,08:19:26.000,350,11074723,12445,0,1702714765,13042.72245134999,67.12385973000346,53498.58692400001
2023-12-16,08:19:27.000,350,11074707,12605,0,1702714766,13042.78307813999,66.98992626000108,53498.60788536
2023-12-16,08:19:28.000,350,11074744,12605,0,1702714767,13042.80328706999,66.92648408999958,53498.82448608
2023-12-16,08:19:29.000,350,11074784,13045,0,1702714768,13042.796550759995,66.91943496000022,53498.85243456001
2023-12-16,08:19:30.000,350,11074724,12765,0,1702714769,13042.83023231,66.91943496000022,53498.8664088
2023-12-16,08:19:31.000,350,11074747,12925,0,1702714770,13042.8908591,67.0040245199998,53498.92230576001
2023-12-16,08:19:32.000,350,11074762,12765,0,1702714771,13042.88412278999,67.06041756000195,53498.929292880006
2023-12-16,08:19:33.000,350,11074795,12885,0,1702714772,13042.978431129995,67.05336843000259,53498.97121560001
2023-12-16,08:19:34.000,350,11074727,12445,0,1702714773,13043.03232161,67.06041756000195,53499.06204816
2023-12-16,08:19:35.000,350,11074709,12805,0,1702714774,13043.126629949991,67.07451582000067,53499.06903528001
2023-12-16,08:19:36.000,350,11074735,12885,0,1702714775,13043.146838879991,67.09566320999875,53499.01313832
2023-12-16,08:19:37.000,350,11074722,12965,0,1702714776,13043.295037700002,67.07451582000067,53499.15288072
2023-12-16,08:19:38.000,350,11074712,12565,0,1702714777,13043.429763899992,67.03927017000387,53499.313584480005
2023-12-16,08:19:39.000,350,11074735,12925,0,1702714778,13043.517335930002,67.03927017000387,53499.35550720001
2023-12-16,08:19:40.000,350,11074750,12965,0,1702714779,13043.611644269993,66.98287713000173,53499.38345568001
2023-12-16,08:19:41.000,350,11074753,12445,0,1702714780,13043.577962719988,66.99697539000044,53499.3205716
2023-12-16,08:19:42.000,350,11074785,12365,0,1702714781,13043.712688919994,66.98287713000173,53499.40441704001
2023-12-16,08:19:43.000,350,11074728,13045,0,1702714782,13043.867624049999,66.98992626000108,53499.52319808001
2023-12-16,08:19:44.000,350,11074729,12645,0,1702714783,13043.90804191,67.0040245199998,53499.55813368
2023-12-16,08:19:45.000,350,11074724,12685,0,1702714784,13044.00908656,67.02517190999788,53499.61403064
2023-12-16,08:19:46.000,350,11074745,12845,0,1702714785,13044.15054907,67.10976147000474,53499.66992760001
2023-12-16,08:19:47.000,350,11074753,12565,0,1702714786,13044.318956819996,67.24369493999984,53499.75377304
2023-12-16,08:19:48.000,350,11074785,12965,0,1702714787,13044.372847300001,67.27894059000391,53499.76076016001
2023-12-16,08:19:49.000,350,11074744,12605,0,1702714788,13044.467155639992,67.40582492999965,53499.83063136
2023-12-16,08:19:50.000,350,11074754,12765,0,1702714789,13044.547991359992,67.54680753000139,53499.89351544
2023-12-16,08:19:51.000,350,11074785,12805,0,1702714790,13044.514309810002,67.68074100000376,53499.865566960005
2023-12-16,08:19:52.000,350,11074747,12925,0,1702714791,13044.601881839997,67.83582186000422,53499.89351544
2023-12-16,08:19:53.000,350,11074753,12885,0,1702714792,13044.709662799993,67.89926402999845,53499.99133512
2023-12-16,08:19:54.000,350,11074798,12965,0,1702714793,13044.790498519993,68.0190992400021,53500.06819344
2023-12-16,08:19:55.000,350,11074764,12645,0,1702714794,13044.857861619988,68.14598357999785,53500.12409040001
2023-12-16,08:19:56.000,350,11074781,12845,0,1702714795,13044.884806859998,68.18827836000128,53500.082167680004
2023-12-16,08:19:57.000,350,11074794,12965,0,1702714796,13044.925224719998,68.23762227000407,53500.09614192001
2023-12-16,08:19:58.000,350,11074779,12485,0,1702714797,13044.992587819994,68.28696617999958,53500.12409040001
2023-12-16,08:19:59.000,350,11074689,12605,0,1702714798,13045.10710509,68.32926096000301,53500.200948720005
2023-12-16,08:20:00.000,350,11074709,12645,0,1702714799,13045.18120449999,68.34335922000173,53500.29178128001
2023-12-16,08:20:01.000,350,11074754,12445,0,1702714800,13045.174468189995,68.46319442999811,53500.25684568
2023-12-16,08:20:02.000,350,11074718,12925,0,1702714801,13045.20141342999,68.57598051000241,53500.25684568
2023-12-16,08:20:03.000,350,11074753,12765,0,1702714802,13045.275512839995,68.65352094000264,53500.2987684
2023-12-16,08:20:04.000,350,11074781,12525,0,1702714803,13045.39003011,68.66761920000135,53500.39658808
2023-12-16,08:20:05.000,350,11074755,12965,0,1702714804,13045.46412951999,68.78040527999838,53500.417549440004
2023-12-16,08:20:06.000,350,11074728,13005,0,1702714805,13045.585383099991,68.87909310000396,53500.49440776
2023-12-16,08:20:07.000,350,11074724,12645,0,1702714806,13045.646009889992,68.9072896200014,53500.44549792
2023-12-16,08:20:08.000,350,11074721,12925,0,1702714807,13045.726845609992,69.02007569999842,53500.45248504
2023-12-16,08:20:09.000,350,11074752,12725,0,1702714808,13045.848099189992,68.99187918000098,53500.62017592
2023-12-16,08:20:10.000,350,11074753,12845,0,1702714809,13045.935671220002,69.04827222000313,53500.67607288001
2023-12-16,08:20:11.000,350,11074765,12725,0,1702714810,13045.969352769993,69.12581265000335,53500.74594408001
2023-12-16,08:20:12.000,350,11074726,12765,0,1702714811,13045.969352769993,69.18220568999823,53500.655111520005
2023-12-16,08:20:13.000,350,11074810,12565,0,1702714812,13046.104078969998,69.30909003000124,53500.73196984
2023-12-16,08:20:14.000,350,11074759,12485,0,1702714813,13046.171442069994,69.39367959000083,53500.79485392001
2023-12-16,08:20:15.000,350,11074765,12765,0,1702714814,13046.25901409999,69.48531827999977,53500.82978952
2023-12-16,08:20:16.000,350,11074733,12765,0,1702714815,13046.211859929994,69.54876045000128,53500.7878668
2023-12-16,08:20:17.000,350,11074786,12765,0,1702714816,13046.292695649994,69.59105523000471,53500.89267360001
2023-12-16,08:20:18.000,350,11074739,12605,0,1702714817,13046.34658613,69.68269392000366,53500.93459632001
2023-12-16,08:20:19.000,350,11074770,12765,0,1702714818,13046.36679506,69.7108904400011,53500.990493280005
2023-12-16,08:20:20.000,350,11074728,12565,0,1702714819,13046.38026767999,69.73203782999917,53500.990493280005
2023-12-16,08:20:21.000,350,11074730,12765,0,1702714820,13046.292695649994,69.85187304000283,53500.969531920004
2023-12-16,08:20:22.000,350,11074727,13005,0,1702714821,13046.353322439994,69.8095782599994,53500.94857056
2023-12-16,08:20:23.000,350,11074757,12645,0,1702714822,13046.474576019995,69.83072565000475,53501.04639024
2023-12-16,08:20:24.000,350,11074759,12885,0,1702714823,13046.54867543,69.86597130000155,53501.109274320006
2023-12-16,08:20:25.000,350,11074765,12805,0,1702714824,13046.58909329,69.9082660799977,53501.05337736
2023-12-16,08:20:26.000,350,11074723,12805,0,1702714825,13046.68340162999,69.97170824999921,53501.109274320006
2023-12-16,08:20:27.000,350,11074727,12965,0,1702714826,13046.77097366,69.99990477000392,53501.24901672001
2023-12-16,08:20:28.000,350,11074750,12565,0,1702714827,13046.764237349991,70.04219955000008,53501.23504248
2023-12-16,08:20:29.000,350,11074798,12805,0,1702714828,13046.717083179996,70.1197399800003,53501.22805536001
2023-12-16,08:20:30.000,350,11074739,12605,0,1702714829,13046.744028419991,70.16203476000373,53501.3119008
2023-12-16,08:20:31.000,350,11074773,12605,0,1702714830,13046.636247459996,70.21137866999925,53501.22106824
2023-12-16,08:20:32.000,350,11074724,13045,0,1702714831,13046.60930222,70.21137866999925,53501.276965200006
2023-12-16,08:20:33.000,350,11074718,12805,0,1702714832,13046.64298376999,70.2325260600046,53501.381772
2023-12-16,08:20:34.000,350,11074768,12805,0,1702714833,13046.616038529995,70.23957519000396,53501.38875912
2023-12-16,08:20:35.000,350,11074733,12925,0,1702714834,13046.60256590999,70.27482084000076,53501.374784880005
2023-12-16,08:20:36.000,350,11074703,13125,0,1702714835,13046.50825757,70.29596822999883,53501.325875040005
2023-12-16,08:20:37.000,350,11074741,13005,0,1702714836,13046.56888436,70.31006649000483,53501.43766896001
2023-12-16,08:20:38.000,350,11074711,12525,0,1702714837,13046.40047660999,70.2677717100014,53501.35382352
2023-12-16,08:20:39.000,350,11074710,13005,0,1702714838,13046.46783971,70.23957519000396,53501.51452728001
2023-12-16,08:20:40.000,350,11074740,12685,0,1702714839,13046.393740299995,70.23957519000396,53501.48657880001
2023-12-16,08:20:41.000,350,11074705,13005,0,1702714840,13046.373531369994,70.2325260600046,53501.472604560004
2023-12-16,08:20:42.000,350,11074741,12645,0,1702714841,13046.333113509994,70.20432953999989,53501.47959168
2023-12-16,08:20:43.000,350,11074734,12885,0,1702714842,13046.42742185,70.2325260600046,53501.58439848001
2023-12-16,08:20:44.000,350,11074719,12525,0,1702714843,13046.38700399,70.26072258000204,53501.57042424
2023-12-16,08:20:45.000,350,11074725,13005,0,1702714844,13046.373531369994,70.22547692999797,53501.542475760005
2023-12-16,08:20:46.000,350,11074741,13085,0,1702714845,13046.306168269999,70.2677717100014,53501.56343712001
2023-12-16,08:20:47.000,350,11074726,12925,0,1702714846,13046.29943195999,70.28186997000012,53501.52850152
2023-12-16,08:20:48.000,350,11074747,12685,0,1702714847,13046.265750409999,70.31006649000483,53501.53548864001
2023-12-16,08:20:49.000,350,11074752,12725,0,1702714848,13046.333113509994,70.31006649000483,53501.640295440004
2023-12-16,08:20:50.000,350,11074727,12565,0,1702714849,13046.245541479999,70.34531214000162,53501.57741136
2023-12-16,08:20:51.000,350,11074708,12925,0,1702714850,13046.285959339999,70.37350865999906,53501.66824392
2023-12-16,08:20:52.000,350,11074749,12925,0,1702714851,13046.25901409999,70.40170518000377,53501.6263212
2023-12-16,08:20:53.000,350,11074754,12805,0,1702714852,13046.36679506,70.41580344000249,53501.61933408
2023-12-16,08:20:54.000,350,11074725,12765,0,1702714853,13046.393740299995,70.44399995999993,53501.61933408
2023-12-16,08:20:55.000,350,11074727,13125,0,1702714854,13046.50152125999,70.47219648000464,53501.64728256
2023-12-16,08:20:56.000,350,11074749,12805,0,1702714855,13046.494784949995,70.54268777999823,53501.71715376
2023-12-16,08:20:57.000,350,11074722,12765,0,1702714856,13046.46783971,70.57088430000294,53501.61933408
2023-12-16,08:20:58.000,350,11074696,12805,0,1702714857,13046.474576019995,70.62022820999846,53501.64728256
2023-12-16,08:20:59.000,350,11074712,12565,0,1702714858,13046.58909329,70.62727733999782,53501.75208936001
2023-12-16,08:21:00.000,350,11074721,12965,0,1702714859,13046.54867543,70.64842473000317,53501.73811512
2023-12-16,08:21:01.000,350,11074727,12885,0,1702714860,13046.494784949995,70.66252299000189,53501.67523104
2023-12-16,08:21:02.000,350,11074718,12925,0,1702714861,13046.48131232999,70.62022820999846,53501.71715376
2023-12-16,08:21:03.000,350,11074751,12805,0,1702714862,13046.54193911999,70.58498256000166,53501.73112800001
2023-12-16,08:21:04.000,350,11074744,13005,0,1702714863,13046.5284665,70.59908082000038,53501.78702496
2023-12-16,08:21:05.000,350,11074700,13045,0,1702714864,13046.58909329,70.66252299000189,53501.77305072001
2023-12-16,08:21:06.000,350,11074712,13245,0,1702714865,13046.575620669995,70.62727733999782,53501.81497344
2023-12-16,08:21:07.000,350,11074754,12605,0,1702714866,13046.60256590999,70.60612994999974,53501.78702496
2023-12-16,08:21:08.000,350,11074737,12845,0,1702714867,13046.676665319996,70.59203169000102,53501.905806
2023-12-16,08:21:09.000,350,11074772,12885,0,1702714868,13046.71034687,70.64137560000381,53501.877857520005
2023-12-16,08:21:10.000,350,11074755,12765,0,1702714869,13046.717083179996,70.62727733999782,53501.86388328
2023-12-16,08:21:11.000,350,11074766,12605,0,1702714870,13046.845073069991,70.6131790799991,53501.93375448
2023-12-16,08:21:12.000,350,11074751,12925,0,1702714871,13046.885490929992,70.62022820999846,53501.89881888001
2023-12-16,08:21:13.000,350,11074754,12925,0,1702714872,13046.993271890002,70.62727733999782,53501.95471584
2023-12-16,08:21:14.000,350,11074732,12725,0,1702714873,13047.175152260003,70.59203169000102,53502.10843248001
2023-12-16,08:21:15.000,350,11074801,12765,0,1702714874,13047.343560009998,70.6131790799991,53502.12240672
2023-12-16,08:21:16.000,350,11074773,12605,0,1702714875,13047.383977869998,70.65547386000253,53502.10843248001
2023-12-16,08:21:17.000,350,11074727,12605,0,1702714876,13047.437868349989,70.69071950999933,53502.12240672
2023-12-16,08:21:18.000,350,11074737,12685,0,1702714877,13047.505231449999,70.74711255000148,53502.19926504
2023-12-16,08:21:19.000,350,11074764,12725,0,1702714878,13047.6062761,70.78235819999827,53502.213239280005
2023-12-16,08:21:20.000,350,11074734,12805,0,1702714879,13047.70732075,70.83170211000106,53502.283110480006
2023-12-16,08:21:21.000,350,11074738,12765,0,1702714880,13047.78142015999,70.83170211000106,53502.27612336001
2023-12-16,08:21:22.000,350,11074756,13005,0,1702714881,13047.86225587999,70.87399689000449,53502.34599456
2023-12-16,08:21:23.000,350,11074745,12885,0,1702714882,13048.037399939996,70.90924254000129,53502.47176272001
2023-12-16,08:21:24.000,350,11074776,12645,0,1702714883,13048.124971969992,70.93038992999936,53502.51368544
2023-12-16,08:21:25.000,350,11074723,12685,0,1702714884,13048.239489239997,70.95153732000472,53502.56259528
2023-12-16,08:21:26.000,350,11074720,12765,0,1702714885,13048.300116029997,70.98678297000151,53502.5346468
2023-12-16,08:21:27.000,350,11074738,12725,0,1702714886,13048.434842229988,71.05022514000302,53502.58355664
2023-12-16,08:21:28.000,350,11074733,12525,0,1702714887,13048.583041049998,71.09956904999854,53502.70932480001
2023-12-16,08:21:29.000,350,11074788,12605,0,1702714888,13048.78513035,71.1066181799979,53502.73028616
2023-12-16,08:21:30.000,350,11074735,12765,0,1702714889,13048.886175,71.12071644000389,53502.835092960006
2023-12-16,08:21:31.000,350,11074762,12885,0,1702714890,13049.02090119999,71.1700603499994,53502.92592552001
2023-12-16,08:21:32.000,350,11074715,12685,0,1702714891,13049.10847323,71.20530600000347,53502.85605432001
2023-12-16,08:21:33.000,350,11074771,13085,0,1702714892,13049.216254189996,71.28989556000306,53502.96784824
2023-12-16,08:21:34.000,350,11074717,12925,0,1702714893,13049.337507769997,71.38858338000136,53503.0586808
2023-12-16,08:21:35.000,350,11074746,12925,0,1702714894,13049.465497659992,71.44497642000351,53503.10759064
2023-12-16,08:21:36.000,350,11074708,12765,0,1702714895,13049.485706589992,71.54366424000182,53503.13553912
2023-12-16,08:21:37.000,350,11074749,12765,0,1702714896,13049.640641719998,71.59300815000461,53503.27528152
2023-12-16,08:21:38.000,350,11074765,12805,0,1702714897,13049.734950059988,71.65645031999884,53503.39406256
2023-12-16,08:21:39.000,350,11074713,13045,0,1702714898,13049.815785779989,71.69169597000291,53503.46393376
2023-12-16,08:21:40.000,350,11074764,12805,0,1702714899,13049.89662149999,71.65645031999884,53503.57572768001
2023-12-16,08:21:41.000,350,11074740,12965,0,1702714900,13049.862939949999,71.65645031999884,53503.57572768001
2023-12-16,08:21:42.000,350,11074733,12765,0,1702714901,13049.98419353,71.68464684000355,53503.652586000004
2023-12-16,08:21:43.000,350,11074796,12845,0,1702714902,13050.10544711,71.6282538000014,53503.75040568
2023-12-16,08:21:44.000,350,11074735,12805,0,1702714903,13050.21996437999,71.57186075999925,53503.83425112001
2023-12-16,08:21:45.000,350,11074752,13125,0,1702714904,13050.294063789996,71.60710641000333,53503.92508368
2023-12-16,08:21:46.000,350,11074739,13045,0,1702714905,13050.374899509996,71.57890988999861,53504.0368776
2023-12-16,08:21:47.000,350,11074699,12685,0,1702714906,13050.502889399992,71.5295659800031,53504.23251696
2023-12-16,08:21:48.000,350,11074756,12965,0,1702714907,13050.583725119992,71.43792729000415,53504.35828512
2023-12-16,08:21:49.000,350,11074732,12765,0,1702714908,13050.576988809997,71.4167798999988,53504.393220720005
2023-12-16,08:21:50.000,350,11074736,12805,0,1702714909,13050.725187629992,71.33923946999857,53504.49802752
2023-12-16,08:21:51.000,350,11074721,12885,0,1702714910,13050.758869179997,71.34628859999793,53504.56789872
2023-12-16,08:21:52.000,350,11074690,12765,0,1702714911,13050.819495969998,71.36743599000329,53504.679692640006
2023-12-16,08:21:53.000,350,11074728,13245,0,1702714912,13050.987903719993,71.36743599000329,53504.86834488001
2023-12-16,08:21:54.000,350,11074746,12805,0,1702714913,13051.062003129999,71.35333773000457,53504.9801388
2023-12-16,08:21:55.000,350,11074770,12725,0,1702714914,13051.088948369994,71.40973076999944,53505.08494560001
2023-12-16,08:21:56.000,350,11074711,12565,0,1702714915,13051.075475749989,71.38858338000136,53505.17577816001
2023-12-16,08:21:57.000,350,11074772,12925,0,1702714916,13051.028321579994,71.40268164000008,53505.182765280006
2023-12-16,08:21:58.000,350,11074768,12805,0,1702714917,13051.109157299994,71.36038686000393,53505.329494800004
2023-12-16,08:21:59.000,350,11074752,12965,0,1702714918,13051.17652039999,71.36743599000329,53505.4343016
2023-12-16,08:22:00.000,350,11074742,13205,0,1702714919,13051.18325671,71.34628859999793,53505.49019856001
2023-12-16,08:22:01.000,350,11074748,12685,0,1702714920,13051.27756504999,71.38858338000136,53505.55308264
2023-12-16,08:22:02.000,350,11074756,12965,0,1702714921,13051.331455529995,71.381534250002,53505.685837920006
2023-12-16,08:22:03.000,350,11074776,12725,0,1702714922,13051.432500179995,71.4167798999988,53505.804618960006
2023-12-16,08:22:04.000,350,11074757,12885,0,1702714923,13051.472918039995,71.43792729000415,53505.79763184001
2023-12-16,08:22:05.000,350,11074753,13005,0,1702714924,13051.52007220999,71.47317294000095,53505.853528800006
2023-12-16,08:22:06.000,350,11074720,12725,0,1702714925,13051.56722638,71.50136945999839,53505.87449016001
2023-12-16,08:22:07.000,350,11074714,13085,0,1702714926,13051.58743531,71.53661511000246,53505.90942576
2023-12-16,08:22:08.000,350,11074729,12685,0,1702714927,13051.688479960001,71.52251685000374,53505.99327120001
2023-12-16,08:22:09.000,350,11074760,12925,0,1702714928,13051.735634129996,71.57186075999925,53506.070129520005
2023-12-16,08:22:10.000,350,11074756,12965,0,1702714929,13051.856887709997,71.52251685000374,53506.167949200004
2023-12-16,08:22:11.000,350,11074721,12845,0,1702714930,13051.796260919997,71.53661511000246,53506.167949200004
2023-12-16,08:22:12.000,350,11074746,12605,0,1702714931,13051.722161509992,71.54366424000182,53506.140000720006
2023-12-16,08:22:13.000,350,11074768,12605,0,1702714932,13051.735634129996,71.51546772000438,53506.22384616
2023-12-16,08:22:14.000,350,11074753,12885,0,1702714933,13051.755843059997,71.49432032999903,53506.272756
2023-12-16,08:22:15.000,350,11074775,12645,0,1702714934,13051.708688890001,71.50841858999775,53506.30070448001
2023-12-16,08:22:16.000,350,11074718,12845,0,1702714935,13051.742370439992,71.5295659800031,53506.32166584
2023-12-16,08:22:17.000,350,11074742,12965,0,1702714936,13051.681743649991,71.60005728000397,53506.30769160001
2023-12-16,08:22:18.000,350,11074721,12805,0,1702714937,13051.661534719991,71.57890988999861,53506.30769160001
2023-12-16,08:22:19.000,350,11074758,12805,0,1702714938,13051.681743649991,71.5648116299999,53506.37756280001
2023-12-16,08:22:20.000,350,11074787,12925,0,1702714939,13051.701952579991,71.5295659800031,53506.43345976
2023-12-16,08:22:21.000,350,11074756,12725,0,1702714940,13051.573962689996,71.60005728000397,53506.36358856
2023-12-16,08:22:22.000,350,11074780,12605,0,1702714941,13051.573962689996,71.55071337000118,53506.37756280001
2023-12-16,08:22:23.000,350,11074729,13085,0,1702714942,13051.54701745,71.5648116299999,53506.39852416001
2023-12-16,08:22:24.000,350,11074700,12925,0,1702714943,13051.54028113999,71.54366424000182,53506.405511280005
2023-12-16,08:22:25.000,350,11074733,12605,0,1702714944,13051.48639066,71.52251685000374,53506.454421120005
2023-12-16,08:22:26.000,350,11074725,12805,0,1702714945,13051.50659959,71.48022207000031,53506.454421120005
2023-12-16,08:22:27.000,350,11074744,12685,0,1702714946,13051.52680852,71.49432032999903,53506.454421120005
2023-12-16,08:22:28.000,350,11074746,12685,0,1702714947,13051.49986327999,71.48727119999967,53506.46140824
2023-12-16,08:22:29.000,350,11074708,12765,0,1702714948,13051.4459728,71.54366424000182,53506.44044688
2023-12-16,08:22:30.000,350,11074738,12685,0,1702714949,13051.39881862999,71.52251685000374,53506.44743400001
2023-12-16,08:22:31.000,350,11074741,12885,0,1702714950,13051.331455529995,71.51546772000438,53506.29371736
2023-12-16,08:22:32.000,350,11074726,12765,0,1702714951,13051.311246599995,71.50136945999839,53506.32865296001
2023-12-16,08:22:33.000,350,11074770,12845,0,1702714952,13051.351664459995,71.50841858999775,53506.44044688
2023-12-16,08:22:34.000,350,11074745,13165,0,1702714953,13051.42576387,71.48727119999967,53506.405511280005
2023-12-16,08:22:35.000,350,11074748,13085,0,1702714954,13051.41902755999,71.50136945999839,53506.39852416001
2023-12-16,08:22:36.000,350,11074773,12685,0,1702714955,13051.392082319995,71.50136945999839,53506.29371736
2023-12-16,08:22:37.000,350,11074749,12485,0,1702714956,13051.41902755999,71.49432032999903,53506.32865296001
2023-12-16,08:22:38.000,350,11074702,12685,0,1702714957,13051.452709109995,71.49432032999903,53506.3426272
2023-12-16,08:22:39.000,350,11074762,13205,0,1702714958,13051.472918039995,71.46612381000159,53506.34961432001
2023-12-16,08:22:40.000,350,11074744,12885,0,1702714959,13051.45944541999,71.46612381000159,53506.32865296001
2023-12-16,08:22:41.000,350,11074740,12925,0,1702714960,13051.46618173,71.48022207000031,53506.32166584
2023-12-16,08:22:42.000,350,11074768,12925,0,1702714961,13051.493126969996,71.48727119999967,53506.286730240005
2023-12-16,08:22:43.000,350,11074761,12885,0,1702714962,13051.49986327999,71.49432032999903,53506.36358856
2023-12-16,08:22:44.000,350,11074765,12725,0,1702714963,13051.48639066,71.43792729000415,53506.37057568
2023-12-16,08:22:45.000,350,11074696,12925,0,1702714964,13051.48639066,71.43792729000415,53506.30070448001
2023-12-16,08:22:46.000,350,11074776,12765,0,1702714965,13051.41902755999,71.38858338000136,53506.30769160001
2023-12-16,08:22:47.000,350,11074726,12805,0,1702714966,13051.46618173,71.37448512000265,53506.286730240005
2023-12-16,08:22:48.000,350,11074785,12765,0,1702714967,13051.560490069991,71.39563251000072,53506.356601440006
2023-12-16,08:22:49.000,350,11074717,12765,0,1702714968,13051.614380549996,71.40268164000008,53506.34961432001
2023-12-16,08:22:50.000,350,11074701,12965,0,1702714969,13051.695216269996,71.36038686000393,53506.42647264001
2023-12-16,08:22:51.000,350,11074753,12885,0,1702714970,13051.688479960001,71.36038686000393,53506.356601440006
2023-12-16,08:22:52.000,350,11074757,12885,0,1702714971,13051.668271030001,71.3180920800005,53506.27974312001
2023-12-16,08:22:53.000,350,11074756,12965,0,1702714972,13051.762579369992,71.33923946999857,53506.356601440006
2023-12-16,08:22:54.000,350,11074724,12965,0,1702714973,13051.816469849997,71.43792729000415,53506.39852416001
2023-12-16,08:22:55.000,350,11074685,13085,0,1702714974,13051.749106750001,71.46612381000159,53506.37756280001
2023-12-16,08:22:56.000,350,11074713,12885,0,1702714975,13051.675007339996,71.47317294000095,53506.27974312001
2023-12-16,08:22:57.000,350,11074739,13165,0,1702714976,13051.661534719991,71.45202555000287,53506.286730240005
2023-12-16,08:22:58.000,350,11074699,12525,0,1702714977,13051.675007339996,71.48727119999967,53506.38454992
2023-12-16,08:22:59.000,350,11074734,12805,0,1702714978,13051.54028113999,71.47317294000095,53506.41948552
2023-12-16,08:23:00.000,350,11074748,12365,0,1702714979,13051.46618173,71.47317294000095,53506.36358856
2023-12-16,08:23:01.000,350,11074743,12605,0,1702714980,13051.35840076999,71.52251685000374,53506.25878176001
2023-12-16,08:23:02.000,350,11074737,12765,0,1702714981,13051.351664459995,71.44497642000351,53506.32865296001
2023-12-16,08:23:03.000,350,11074747,13005,0,1702714982,13051.33819183999,71.47317294000095,53506.356601440006
2023-12-16,08:23:04.000,350,11074701,12765,0,1702714983,13051.2438835,71.4167798999988,53506.36358856
2023-12-16,08:23:05.000,350,11074760,12845,0,1702714984,13051.122629919999,71.37448512000265,53506.29371736
2023-12-16,08:23:06.000,350,11074710,13005,0,1702714985,13051.055266819989,71.32514120999986,53506.31467872
2023-12-16,08:23:07.000,350,11074781,12765,0,1702714986,13051.035057889989,71.30399382000178,53506.356601440006
2023-12-16,08:23:08.000,350,11074767,12765,0,1702714987,13050.859913829998,71.2828464300037,53506.272756
2023-12-16,08:23:09.000,350,11074707,12725,0,1702714988,13050.772341800002,71.24760077999963,53506.27974312001
2023-12-16,08:23:10.000,350,11074783,12605,0,1702714989,13050.651088220002,71.22645339000155,53506.237820400005
2023-12-16,08:23:11.000,350,11074746,12685,0,1702714990,13050.509625710001,71.16301122000004,53506.18192344001
2023-12-16,08:23:12.000,350,11074779,12885,0,1702714991,13050.3681632,71.08547078999982,53506.18192344001
2023-12-16,08:23:13.000,350,11074728,13205,0,1702714992,13050.361426889991,71.0361268800043,53506.19589768
2023-12-16,08:23:14.000,350,11074707,12605,0,1702714993,13050.28732748,71.04317601000366,53506.18192344001
2023-12-16,08:23:15.000,350,11074735,12565,0,1702714994,13050.172810209995,71.02202861999831,53506.140000720006
2023-12-16,08:23:16.000,350,11074767,12645,0,1702714995,13049.98419353,71.02907774999767,53506.098078
2023-12-16,08:23:17.000,350,11074760,12805,0,1702714996,13049.91683042999,71.00793035999959,53506.04916816
2023-12-16,08:23:18.000,350,11074719,13205,0,1702714997,13049.835994709989,71.00088123000023,53506.04218104001
2023-12-16,08:23:19.000,350,11074756,12685,0,1702714998,13049.761895299998,71.02202861999831,53505.951348480005
2023-12-16,08:23:20.000,350,11074772,13125,0,1702714999,13049.633905410003,70.97973384000215,53505.97929696
2023-12-16,08:23:21.000,350,11074704,12845,0,1702715000,13049.438552419997,71.02907774999767,53505.8185932
2023-12-16,08:23:22.000,350,11074724,12605,0,1702715001,13049.317298839997,70.99383210000087,53505.804618960006
2023-12-16,08:23:23.000,350,11074729,12765,0,1702715002,13049.216254189996,70.9726847100028,53505.76269624
2023-12-16,08:23:24.000,350,11074741,12885,0,1702715003,13049.06131905999,70.93743905999872,53505.72077352
2023-12-16,08:23:25.000,350,11074776,12805,0,1702715004,13048.92659286,70.9726847100028,53505.65090232
2023-12-16,08:23:26.000,350,11074729,12645,0,1702715005,13048.81881189999,70.90924254000129,53505.574044
2023-12-16,08:23:27.000,350,11074742,12845,0,1702715006,13048.684085699999,70.93743905999872,53505.4343016
2023-12-16,08:23:28.000,350,11074694,12725,0,1702715007,13048.596513669989,70.91629167000065,53505.3644304
2023-12-16,08:23:29.000,350,11074757,12725,0,1702715008,13048.583041049998,70.88809515000321,53505.37141752001
2023-12-16,08:23:30.000,350,11074754,12645,0,1702715009,13048.562832119998,70.83170211000106,53505.37840464
2023-12-16,08:23:31.000,350,11074725,12765,0,1702715010,13048.481996399998,70.85284949999914,53505.21770088
2023-12-16,08:23:32.000,350,11074752,12805,0,1702715011,13048.394424370003,70.85284949999914,53505.161803920004
2023-12-16,08:23:33.000,350,11074807,12925,0,1702715012,13048.414633300003,70.83875124000042,53505.1198812
2023-12-16,08:23:34.000,350,11074760,12805,0,1702715013,13048.380951749998,70.81055472000298,53505.05001
2023-12-16,08:23:35.000,350,11074744,12965,0,1702715014,13048.300116029997,70.81055472000298,53505.00110016
2023-12-16,08:23:36.000,350,11074751,12605,0,1702715015,13048.192335070002,70.81055472000298,53504.90328048
2023-12-16,08:23:37.000,350,11074724,12685,0,1702715016,13048.138444589997,70.8598986299985,53504.86135776
2023-12-16,08:23:38.000,350,11074770,12845,0,1702715017,13048.111499350001,70.84580036999978,53504.83340928
2023-12-16,08:23:39.000,350,11074724,12885,0,1702715018,13048.050872560001,70.79645646000426,53504.81244792
2023-12-16,08:23:40.000,350,11074790,12805,0,1702715019,13048.003718389991,70.7612108100002,53504.728602480005
2023-12-16,08:23:41.000,350,11074755,12765,0,1702715020,13047.895937429996,70.78235819999827,53504.6657184
2023-12-16,08:23:42.000,350,11074765,13085,0,1702715021,13047.90267373999,70.7894073300049,53504.58187296001
2023-12-16,08:23:43.000,350,11074763,12645,0,1702715022,13047.90941005,70.83875124000042,53504.560911600005
2023-12-16,08:23:44.000,350,11074759,12965,0,1702715023,13047.90941005,70.81760385000234,53504.47706616
2023-12-16,08:23:45.000,350,11074772,13045,0,1702715024,13047.82857433,70.83875124000042,53504.463091920006
2023-12-16,08:23:46.000,350,11074727,13165,0,1702715025,13047.84204694999,70.7894073300049,53504.47007904
2023-12-16,08:23:47.000,350,11074767,12965,0,1702715026,13047.82183801999,70.87399689000449,53504.442130560004
2023-12-16,08:23:48.000,350,11074713,13085,0,1702715027,13047.80162908999,70.85284949999914,53504.35828512
2023-12-16,08:23:49.000,350,11074781,12605,0,1702715028,13047.794892779995,70.89514428000257,53504.323349520004
2023-12-16,08:23:50.000,350,11074739,12925,0,1702715029,13047.794892779995,70.88104602000385,53504.26745256001
2023-12-16,08:23:51.000,350,11074747,12445,0,1702715030,13047.76794754,70.94448818999808,53504.21854272001
2023-12-16,08:23:52.000,350,11074722,12925,0,1702715031,13047.78815647,70.96563558000344,53504.16264576
2023-12-16,08:23:53.000,350,11074730,13205,0,1702715032,13047.916146359996,71.01497948999895,53504.21854272001
2023-12-16,08:23:54.000,350,11074686,12965,0,1702715033,13047.936355289996,71.01497948999895,53504.2115556
2023-12-16,08:23:55.000,350,11074728,12925,0,1702715034,13047.94982791,71.05727427000238,53504.16264576
2023-12-16,08:23:56.000,350,11074792,13285,0,1702715035,13047.916146359996,71.04317601000366,53504.127710160006
2023-12-16,08:23:57.000,350,11074776,13005,0,1702715036,13047.90941005,71.01497948999895,53504.06482608
2023-12-16,08:23:58.000,350,11074737,12765,0,1702715037,13047.922882669991,71.01497948999895,53504.057838960005
2023-12-16,08:23:59.000,350,11074740,12725,0,1702715038,13047.90941005,71.05022514000302,53504.0368776
2023-12-16,08:24:00.000,350,11074805,12685,0,1702715039,13047.88920112,71.06432340000174,53504.02989048001
2023-12-16,08:24:01.000,350,11074737,12485,0,1702715040,13047.82857433,71.09956904999854,53503.97399352
2023-12-16,08:24:02.000,350,11074763,12645,0,1702715041,13047.78142015999,71.08547078999982,53503.94604504
2023-12-16,08:24:03.000,350,11074759,12925,0,1702715042,13047.8083654,71.09956904999854,53503.99495488
2023-12-16,08:24:04.000,350,11074770,12845,0,1702715043,13047.754474919995,71.11366731000453,53503.939057920004
2023-12-16,08:24:05.000,350,11074758,12805,0,1702715044,13047.673639199995,71.16301122000004,53503.84822536
2023-12-16,08:24:06.000,350,11074758,13285,0,1702715045,13047.572594549994,71.22645339000155,53503.76437992001
2023-12-16,08:24:07.000,350,11074762,12845,0,1702715046,13047.532176689994,71.24055165000027,53503.71547008001
2023-12-16,08:24:08.000,350,11074739,12925,0,1702715047,13047.57933085999,71.25464990999899,53503.78534128001
2023-12-16,08:24:09.000,350,11074763,12765,0,1702715048,13047.54564931,71.29694469000242,53503.76437992001
2023-12-16,08:24:10.000,350,11074786,12885,0,1702715049,13047.471549899994,71.29694469000242,53503.73643144
2023-12-16,08:24:11.000,350,11074750,12965,0,1702715050,13047.343560009998,71.2828464300037,53503.6875216
2023-12-16,08:24:12.000,350,11074729,12805,0,1702715051,13047.249251669993,71.2828464300037,53503.57572768001
2023-12-16,08:24:13.000,350,11074724,12845,0,1702715052,13047.181888569998,71.32514120999986,53503.603676160004
2023-12-16,08:24:14.000,350,11074770,12685,0,1702715053,13047.127998089993,71.29694469000242,53503.54777920001
2023-12-16,08:24:15.000,350,11074723,13045,0,1702715054,13047.060634989997,71.31104295000114,53503.53380496
2023-12-16,08:24:16.000,350,11074715,12605,0,1702715055,13047.000008199997,71.31104295000114,53503.46393376
2023-12-16,08:24:17.000,350,11074738,12885,0,1702715056,13046.973062960002,71.31104295000114,53503.40803680001
2023-12-16,08:24:18.000,350,11074677,12725,0,1702715057,13046.932645100002,71.32514120999986,53503.42201104
2023-12-16,08:24:19.000,350,11074738,12685,0,1702715058,13046.851809380001,71.36038686000393,53503.41502392
2023-12-16,08:24:20.000,350,11074780,12685,0,1702715059,13046.791182590001,71.3180920800005,53503.35912696001
2023-12-16,08:24:21.000,350,11074750,12645,0,1702715060,13046.656456389996,71.36743599000329,53503.21239744001
2023-12-16,08:24:22.000,350,11074706,12645,0,1702715061,13046.60930222,71.37448512000265,53503.19143608001
2023-12-16,08:24:23.000,350,11074764,12725,0,1702715062,13046.555411739995,71.381534250002,53503.1984232
2023-12-16,08:24:24.000,350,11074729,12845,0,1702715063,13046.48131232999,71.39563251000072,53503.16348760001
2023-12-16,08:24:25.000,350,11074758,12965,0,1702715064,13046.38700399,71.381534250002,53503.121564880006
2023-12-16,08:24:26.000,350,11074770,12885,0,1702715065,13046.3263772,71.37448512000265,53503.04470656001
2023-12-16,08:24:27.000,350,11074757,12805,0,1702715066,13046.225332549999,71.33923946999857,53502.93989976
2023-12-16,08:24:28.000,350,11074718,13005,0,1702715067,13046.27922302999,71.32514120999986,53502.96784824
2023-12-16,08:24:29.000,350,11074781,12805,0,1702715068,13046.245541479999,71.36038686000393,53502.9189384
2023-12-16,08:24:30.000,350,11074731,13085,0,1702715069,13046.265750409999,71.39563251000072,53502.835092960006
2023-12-16,08:24:31.000,350,11074735,12885,0,1702715070,13046.191650999994,71.42382902999816,53502.72329904
2023-12-16,08:24:32.000,350,11074734,12685,0,1702715071,13046.151233139994,71.47317294000095,53502.65342784
2023-12-16,08:24:33.000,350,11074767,12525,0,1702715072,13046.205123619999,71.47317294000095,53502.72329904
2023-12-16,08:24:34.000,350,11074728,12645,0,1702715073,13046.191650999994,71.45907468000223,53502.73727328001
2023-12-16,08:24:35.000,350,11074732,12965,0,1702715074,13046.137760519989,71.50841858999775,53502.646440720004
2023-12-16,08:24:36.000,350,11074727,12805,0,1702715075,13046.009770629993,71.50136945999839,53502.5346468
2023-12-16,08:24:37.000,350,11074739,12765,0,1702715076,13045.976089080003,71.46612381000159,53502.478749840004
2023-12-16,08:24:38.000,350,11074742,12725,0,1702715077,13045.976089080003,71.42382902999816,53502.49272408001
2023-12-16,08:24:39.000,350,11074717,12645,0,1702715078,13045.962616459998,71.381534250002,53502.450801360006
2023-12-16,08:24:40.000,350,11074729,12565,0,1702715079,13045.955880150002,71.36038686000393,53502.380930160005
2023-12-16,08:24:41.000,350,11074719,12925,0,1702715080,13045.982825389998,71.39563251000072,53502.30407184001
2023-12-16,08:24:42.000,350,11074747,12725,0,1702715081,13045.969352769993,71.4167798999988,53502.23420064001
2023-12-16,08:24:43.000,350,11074769,12965,0,1702715082,13046.029979559993,71.40973076999944,53502.262149120004
2023-12-16,08:24:44.000,350,11074757,13045,0,1702715083,13045.982825389998,71.45907468000223,53502.19926504
2023-12-16,08:24:45.000,350,11074745,12445,0,1702715084,13045.982825389998,71.47317294000095,53502.094458240004
2023-12-16,08:24:46.000,350,11074711,12885,0,1702715085,13045.935671220002,71.52251685000374,53502.02458704
2023-12-16,08:24:47.000,350,11074784,12605,0,1702715086,13045.901989669997,71.52251685000374,53501.93375448
2023-12-16,08:24:48.000,350,11074714,12605,0,1702715087,13045.915462290002,71.5295659800031,53501.996638560006
2023-12-16,08:24:49.000,350,11074773,12645,0,1702715088,13045.962616459998,71.54366424000182,53501.98965144001
2023-12-16,08:24:50.000,350,11074728,13125,0,1702715089,13045.982825389998,71.53661511000246,53501.947728720006
2023-12-16,08:24:51.000,350,11074740,12765,0,1702715090,13045.935671220002,71.51546772000438,53501.88484464
2023-12-16,08:24:52.000,350,11074733,12765,0,1702715091,13045.861571809997,71.57890988999861,53501.80099920001
2023-12-16,08:24:53.000,350,11074748,13125,0,1702715092,13045.908725979993,71.53661511000246,53501.7660636
2023-12-16,08:24:54.000,350,11074743,12525,0,1702715093,13045.901989669997,71.57186075999925,53501.807986320004
2023-12-16,08:24:55.000,350,11074715,13005,0,1702715094,13045.854835500002,71.6282538000014,53501.7660636
2023-12-16,08:24:56.000,350,11074752,12925,0,1702715095,13045.686427749992,71.67759771000419,53501.67523104
2023-12-16,08:24:57.000,350,11074744,12885,0,1702715096,13045.598855719996,71.67759771000419,53501.6263212
2023-12-16,08:24:58.000,350,11074744,12965,0,1702715097,13045.578646789996,71.67759771000419,53501.710166640005
2023-12-16,08:24:59.000,350,11074728,12805,0,1702715098,13045.497811069996,71.67054858000483,53501.612346960006
2023-12-16,08:25:00.000,350,11074722,13045,0,1702715099,13045.396766419995,71.7269416199997,53501.59837272
2023-12-16,08:25:01.000,350,11074727,13045,0,1702715100,13045.396766419995,71.73399074999907,53501.46561744001
2023-12-16,08:25:02.000,350,11074745,12965,0,1702715101,13045.30919439,71.76218727000378,53501.381772
2023-12-16,08:25:03.000,350,11074745,12605,0,1702715102,13045.34961225,71.7269416199997,53501.36779776001
2023-12-16,08:25:04.000,350,11074683,12925,0,1702715103,13045.275512839995,71.71284336000099,53501.36081064
2023-12-16,08:25:05.000,350,11074739,12925,0,1702715104,13045.20141342999,71.68464684000355,53501.28395232
2023-12-16,08:25:06.000,350,11074704,12925,0,1702715105,13045.235094979995,71.7269416199997,53501.31888792001
2023-12-16,08:25:07.000,350,11074732,12725,0,1702715106,13045.214886049995,71.73399074999907,53501.256003840004
2023-12-16,08:25:08.000,350,11074702,12885,0,1702715107,13045.20141342999,71.80448204999993,53501.29093944
2023-12-16,08:25:09.000,350,11074705,13005,0,1702715108,13045.22835867,71.80448204999993,53501.207094000005
2023-12-16,08:25:10.000,350,11074710,12965,0,1702715109,13045.255303909995,71.81858030999865,53501.256003840004
2023-12-16,08:25:11.000,350,11074704,13005,0,1702715110,13045.255303909995,71.81153117999929,53501.0673516
2023-12-16,08:25:12.000,350,11074724,12845,0,1702715111,13045.2485676,71.88202248000016,53501.11626144
2023-12-16,08:25:13.000,350,11074757,12725,0,1702715112,13045.30245807999,71.839727700004,53501.13023568001
2023-12-16,08:25:14.000,350,11074742,12845,0,1702715113,13045.356348559995,71.83267857000465,53501.1721584
2023-12-16,08:25:15.000,350,11074723,12885,0,1702715114,13045.36982118,71.83267857000465,53501.158184160005
2023-12-16,08:25:16.000,350,11074734,12685,0,1702715115,13045.275512839995,71.81153117999929,53501.06036448001
2023-12-16,08:25:17.000,350,11074689,12765,0,1702715116,13045.32940332,71.8749733500008,53501.09530008
2023-12-16,08:25:18.000,350,11074694,12525,0,1702715117,13045.34287593999,71.90316986999824,53501.09530008
2023-12-16,08:25:19.000,350,11074731,12965,0,1702715118,13045.34287593999,71.91726813000423,53501.039403120005
2023-12-16,08:25:20.000,350,11074731,12765,0,1702715119,13045.32266700999,71.93841552000231,53501.00446752
2023-12-16,08:25:21.000,350,11074728,12965,0,1702715120,13045.275512839995,71.93841552000231,53500.941583440006
2023-12-16,08:25:22.000,350,11074752,13005,0,1702715121,13045.275512839995,71.93841552000231,53500.93459632001
2023-12-16,08:25:23.000,350,11074742,12765,0,1702715122,13045.255303909995,71.93136639000295,53500.90664784
2023-12-16,08:25:24.000,350,11074728,12965,0,1702715123,13045.28898546,71.93841552000231,53500.97651904
2023-12-16,08:25:25.000,350,11074753,13045,0,1702715124,13045.28898546,71.89612073999888,53500.857738
2023-12-16,08:25:26.000,350,11074712,12765,0,1702715125,13045.26877653,71.88202248000016,53500.88568648
2023-12-16,08:25:27.000,350,11074802,13125,0,1702715126,13045.2485676,71.88907160999952,53500.72498272001
2023-12-16,08:25:28.000,350,11074715,12845,0,1702715127,13045.20141342999,71.90316986999824,53500.73196984
2023-12-16,08:25:29.000,350,11074761,12645,0,1702715128,13045.275512839995,71.93136639000295,53500.73895696
2023-12-16,08:25:30.000,350,11074760,12805,0,1702715129,13045.26877653,71.94546465000167,53500.69004712
2023-12-16,08:25:31.000,350,11074767,12845,0,1702715130,13045.26877653,71.91726813000423,53500.63415016
2023-12-16,08:25:32.000,350,11074756,13045,0,1702715131,13045.2485676,71.93136639000295,53500.59921456001
2023-12-16,08:25:33.000,350,11074811,12925,0,1702715132,13045.28224914999,71.94546465000167,53500.57825320001
2023-12-16,08:25:34.000,350,11074756,13045,0,1702715133,13045.315930699995,71.9736611699991,53500.52235624
2023-12-16,08:25:35.000,350,11074764,12725,0,1702715134,13045.30919439,71.98775942999782,53500.48043352001
2023-12-16,08:25:36.000,350,11074736,12845,0,1702715135,13045.18794081,72.04415246999997,53500.39658808
2023-12-16,08:25:37.000,350,11074765,13125,0,1702715136,13045.16099556999,72.13579115999892,53500.382613839996
2023-12-16,08:25:38.000,350,11074736,12685,0,1702715137,13045.12731402,72.20628245999978,53500.38960096001
2023-12-16,08:25:39.000,350,11074765,12805,0,1702715138,13045.03974198999,72.26267550000193,53500.32671688
2023-12-16,08:25:40.000,350,11074795,13165,0,1702715139,13044.898279479989,72.29792114999873,53500.26383280001
2023-12-16,08:25:41.000,350,11074787,12925,0,1702715140,13044.790498519993,72.38251070999831,53500.159026
2023-12-16,08:25:42.000,350,11074759,12805,0,1702715141,13044.783762209998,72.42480549000175,53500.152038880005
2023-12-16,08:25:43.000,350,11074802,12805,0,1702715142,13044.709662799993,72.39660897000431,53500.12409040001
2023-12-16,08:25:44.000,350,11074724,12565,0,1702715143,13044.635563390002,72.32611767000344,53500.13806464
2023-12-16,08:25:45.000,350,11074730,12605,0,1702715144,13044.642299699997,72.30497027999809,53500.0891548
2023-12-16,08:25:46.000,350,11074790,12605,0,1702715145,13044.615354460002,72.26267550000193,53500.09614192001
2023-12-16,08:25:47.000,350,11074682,13005,0,1702715146,13044.689453869993,72.22742984999786,53500.14505176001
2023-12-16,08:25:48.000,350,11074783,12605,0,1702715147,13044.662508629997,72.22742984999786,53500.11011616
2023-12-16,08:25:49.000,350,11074728,12805,0,1702715148,13044.662508629997,72.19923333000042,53500.047232079996
2023-12-16,08:25:50.000,350,11074752,13005,0,1702715149,13044.675981250002,72.13579115999892,53500.11011616
2023-12-16,08:25:51.000,350,11074765,12605,0,1702715150,13044.669244939992,72.13579115999892,53499.99832224
2023-12-16,08:25:52.000,350,11074723,12605,0,1702715151,13044.763553279998,72.07234899000468,53500.047232079996
2023-12-16,08:25:53.000,350,11074767,12925,0,1702715152,13044.925224719998,72.05825072999869,53500.13806464
2023-12-16,08:25:54.000,350,11074745,13045,0,1702715153,13044.958906269989,72.05825072999869,53500.159026
2023-12-16,08:25:55.000,350,11074699,12885,0,1702715154,13044.958906269989,72.07939812000404,53500.11011616
2023-12-16,08:25:56.000,350,11074710,13005,0,1702715155,13044.992587819994,72.05825072999869,53500.047232079996
2023-12-16,08:25:57.000,350,11074752,12605,0,1702715156,13044.878070549988,72.0864472500034,53499.96338664
2023-12-16,08:25:58.000,350,11074749,12885,0,1702715157,13044.925224719998,72.05825072999869,53499.97037376
2023-12-16,08:25:59.000,350,11074703,12685,0,1702715158,13044.958906269989,72.01595595000254,53499.94242528
2023-12-16,08:26:00.000,350,11074730,12605,0,1702715159,13044.952169959994,71.99480856000446,53500.01229648
2023-12-16,08:26:01.000,350,11074726,12765,0,1702715160,13044.931961029994,72.00890682000318,53500.01229648
2023-12-16,08:26:02.000,350,11074722,12885,0,1702715161,13044.931961029994,71.99480856000446,53499.97736088001
2023-12-16,08:26:03.000,350,11074760,13005,0,1702715162,13044.938697339989,71.98775942999782,53500.00530936001
2023-12-16,08:26:04.000,350,11074751,12805,0,1702715163,13044.965642579999,71.92431726000359,53499.97037376
2023-12-16,08:26:05.000,350,11074745,13085,0,1702715164,13044.958906269989,71.93136639000295,53499.90748968001
2023-12-16,08:26:06.000,350,11074746,13005,0,1702715165,13044.945433649998,71.88907160999952,53499.816657120005
2023-12-16,08:26:07.000,350,11074763,12645,0,1702715166,13044.945433649998,71.8749733500008,53499.767747280006
2023-12-16,08:26:08.000,350,11074799,12885,0,1702715167,13044.999324129989,71.81153117999929,53499.80967000001
2023-12-16,08:26:09.000,350,11074718,13165,0,1702715168,13045.019533059989,71.78333466000186,53499.816657120005
2023-12-16,08:26:10.000,350,11074714,12805,0,1702715169,13045.03974198999,71.7762855300025,53499.78870864001
2023-12-16,08:26:11.000,350,11074737,12725,0,1702715170,13045.093632469994,71.80448204999993,53499.767747280006
2023-12-16,08:26:12.000,350,11074818,12845,0,1702715171,13045.113841399994,71.80448204999993,53499.67691472
2023-12-16,08:26:13.000,350,11074710,12885,0,1702715172,13045.10710509,71.76218727000378,53499.62101776001
2023-12-16,08:26:14.000,350,11074778,13125,0,1702715173,13045.12057770999,71.78333466000186,53499.59306928001
2023-12-16,08:26:15.000,350,11074732,12965,0,1702715174,13045.174468189995,71.70579423000163,53499.55114656001
2023-12-16,08:26:16.000,350,11074771,12605,0,1702715175,13045.12057770999,71.70579423000163,53499.55114656001
2023-12-16,08:26:17.000,350,11074709,12845,0,1702715176,13045.03974198999,71.69874510000227,53499.432365520006
2023-12-16,08:26:18.000,350,11074750,13165,0,1702715177,13044.999324129989,71.67759771000419,53499.38345568001
2023-12-16,08:26:19.000,350,11074743,12685,0,1702715178,13045.086896159999,71.65645031999884,53499.45332688001
2023-12-16,08:26:20.000,350,11074791,12645,0,1702715179,13045.026269369999,71.57186075999925,53499.40441704001
2023-12-16,08:26:21.000,350,11074783,12725,0,1702715180,13044.985851509999,71.58595901999797,53499.208777679996
2023-12-16,08:26:22.000,350,11074720,12645,0,1702715181,13044.972378889994,71.63530293000076,53499.21576480001
2023-12-16,08:26:23.000,350,11074750,12765,0,1702715182,13044.965642579999,71.5648116299999,53499.27166176
2023-12-16,08:26:24.000,350,11074771,12605,0,1702715183,13044.925224719998,71.54366424000182,53499.1808292
2023-12-16,08:26:25.000,350,11074729,13005,0,1702715184,13044.857861619988,71.53661511000246,53499.12493224
2023-12-16,08:26:26.000,350,11074743,12965,0,1702715185,13044.891543169993,71.53661511000246,53499.08300952
2023-12-16,08:26:27.000,350,11074761,12965,0,1702715186,13044.945433649998,71.50841858999775,53499.096983760006
2023-12-16,08:26:28.000,350,11074754,13165,0,1702715187,13044.884806859998,71.52251685000374,53499.06204816
2023-12-16,08:26:29.000,350,11074731,12925,0,1702715188,13044.837652689988,71.48022207000031,53499.027112560005
2023-12-16,08:26:30.000,350,11074704,12485,0,1702715189,13044.844388999998,71.48727119999967,53498.97121560001
2023-12-16,08:26:31.000,350,11074709,12565,0,1702715190,13044.777025900003,71.52251685000374,53498.84544744
2023-12-16,08:26:32.000,350,11074741,12765,0,1702715191,13044.797234829988,71.49432032999903,53498.82448608
2023-12-16,08:26:33.000,350,11074746,12965,0,1702715192,13044.878070549988,71.48727119999967,53498.929292880006
2023-12-16,08:26:34.000,350,11074749,12725,0,1702715193,13044.925224719998,71.47317294000095,53498.88737016
2023-12-16,08:26:35.000,350,11074724,12685,0,1702715194,13044.884806859998,71.52251685000374,53498.78955048
2023-12-16,08:26:36.000,350,11074768,12565,0,1702715195,13044.824180069998,71.47317294000095,53498.76858912
2023-12-16,08:26:37.000,350,11074731,12805,0,1702715196,13044.851125309993,71.45907468000223,53498.7965376
2023-12-16,08:26:38.000,350,11074721,12765,0,1702715197,13044.824180069998,71.49432032999903,53498.74762776
2023-12-16,08:26:39.000,350,11074747,12805,0,1702715198,13044.878070549988,71.55071337000118,53498.75461488001
2023-12-16,08:26:40.000,350,11074755,12845,0,1702715199,13044.830916379993,71.5648116299999,53498.71967928
2023-12-16,08:26:41.000,350,11074702,12565,0,1702715200,13044.817443759988,71.60710641000333,53498.61487248001
2023-12-16,08:26:42.000,350,11074767,12685,0,1702715201,13044.750080659993,71.60005728000397,53498.524039920005
2023-12-16,08:26:43.000,350,11074748,12805,0,1702715202,13044.871334239993,71.59300815000461,53498.6218596
2023-12-16,08:26:44.000,350,11074757,13005,0,1702715203,13044.898279479989,71.6282538000014,53498.64980808
2023-12-16,08:26:45.000,350,11074710,12885,0,1702715204,13044.810707449993,71.64235206000012,53498.54500128001
2023-12-16,08:26:46.000,350,11074737,12725,0,1702715205,13044.729871729993,71.69169597000291,53498.45416872
2023-12-16,08:26:47.000,350,11074747,12925,0,1702715206,13044.709662799993,71.69874510000227,53498.44019448
2023-12-16,08:26:48.000,350,11074779,12805,0,1702715207,13044.696190180002,71.74808900999778,53498.4821172
2023-12-16,08:26:49.000,350,11074755,12525,0,1702715208,13044.662508629997,71.78333466000186,53498.53102704
2023-12-16,08:26:50.000,350,11074801,12565,0,1702715209,13044.689453869993,71.76923640000314,53498.46814296001
2023-12-16,08:26:51.000,350,11074747,12885,0,1702715210,13044.608618149992,71.81858030999865,53498.50307856
2023-12-16,08:26:52.000,350,11074717,12525,0,1702715211,13044.440210399996,71.88202248000016,53498.405258880004
2023-12-16,08:26:53.000,350,11074777,12605,0,1702715212,13044.420001469996,71.84677683000336,53498.41923312001
2023-12-16,08:26:54.000,350,11074772,12925,0,1702715213,13044.352638370001,71.88907160999952,53498.39827176001
2023-12-16,08:26:55.000,350,11074755,12845,0,1702715214,13044.29201158,71.90316986999824,53498.370323279996
2023-12-16,08:26:56.000,350,11074802,12765,0,1702715215,13044.20443954999,71.92431726000359,53498.2725036
2023-12-16,08:26:57.000,350,11074776,12805,0,1702715216,13044.15054907,71.94546465000167,53498.33538768
2023-12-16,08:26:58.000,350,11074772,12885,0,1702715217,13044.177494309995,71.92431726000359,53498.32840056001
2023-12-16,08:26:59.000,350,11074783,12845,0,1702715218,13044.08992228,71.9736611699991,53498.31442632
2023-12-16,08:27:00.000,350,11074706,12885,0,1702715219,13043.955196079994,71.98071029999846,53498.31442632
2023-12-16,08:27:01.000,350,11074783,13045,0,1702715220,13043.800260949989,71.96661203999975,53498.17468392
2023-12-16,08:27:02.000,350,11074763,12525,0,1702715221,13043.780052019989,71.93841552000231,53498.1676968
2023-12-16,08:27:03.000,350,11074790,12805,0,1702715222,13043.739634159989,71.8749733500008,53498.13276120001
2023-12-16,08:27:04.000,350,11074748,12805,0,1702715223,13043.746370469999,71.839727700004,53498.11878696
2023-12-16,08:27:05.000,350,11074683,12805,0,1702715224,13043.645325819998,71.89612073999888,53497.99301880001
2023-12-16,08:27:06.000,350,11074784,13045,0,1702715225,13043.591435339993,71.839727700004,53497.95109608
2023-12-16,08:27:07.000,350,11074726,12605,0,1702715226,13043.584699029998,71.83267857000465,53498.00699304
2023-12-16,08:27:08.000,350,11074745,13085,0,1702715227,13043.524072239998,71.82562943999801,53498.00000592
2023-12-16,08:27:09.000,350,11074715,12725,0,1702715228,13043.483654379997,71.839727700004,53497.888212
2023-12-16,08:27:10.000,350,11074751,12885,0,1702715229,13043.503863309998,71.85382596000272,53497.86725064001
2023-12-16,08:27:11.000,350,11074737,13005,0,1702715230,13043.342191869997,71.93136639000295,53497.81135368
2023-12-16,08:27:12.000,350,11074747,12845,0,1702715231,13043.321982939997,71.94546465000167,53497.74148248
2023-12-16,08:27:13.000,350,11074771,12805,0,1702715232,13043.396082350002,71.91021900000487,53497.82532792001
2023-12-16,08:27:14.000,350,11074737,13085,0,1702715233,13043.443236519997,71.91726813000423,53497.79039232
2023-12-16,08:27:15.000,350,11074710,12765,0,1702715234,13043.429763899992,71.93841552000231,53497.79039232
2023-12-16,08:27:16.000,350,11074775,12565,0,1702715235,13043.436500210002,71.98071029999846,53497.69257264
2023-12-16,08:27:17.000,350,11074741,13005,0,1702715236,13043.355664490002,72.03710334000061,53497.713534
2023-12-16,08:27:18.000,350,11074703,12645,0,1702715237,13043.308510319992,72.05825072999869,53497.65064992
2023-12-16,08:27:19.000,350,11074707,12645,0,1702715238,13043.274828770001,72.1216929000002,53497.636675680005
2023-12-16,08:27:20.000,350,11074753,13205,0,1702715239,13043.247883529992,72.12874202999956,53497.62270144
2023-12-16,08:27:21.000,350,11074748,12645,0,1702715240,13043.167047809991,72.17808594000235,53497.5737916
2023-12-16,08:27:22.000,350,11074715,12765,0,1702715241,13043.200729359996,72.1216929000002,53497.54584312
2023-12-16,08:27:23.000,350,11074743,12605,0,1702715242,13043.214201980001,72.15693855000427,53497.566804480004
2023-12-16,08:27:24.000,350,11074769,12285,0,1702715243,13043.234410910001,72.12874202999956,53497.53186888001
2023-12-16,08:27:25.000,350,11074773,12765,0,1702715244,13043.254619840001,72.17808594000235,53497.47597192
2023-12-16,08:27:26.000,350,11074773,12565,0,1702715245,13043.261356149997,72.16398768000363,53497.468984800005
2023-12-16,08:27:27.000,350,11074835,12805,0,1702715246,13043.321982939997,72.2344789800045,53497.44802344
2023-12-16,08:27:28.000,350,11074734,12605,0,1702715247,13043.402818659997,72.21333158999914,53497.46199768001
2023-12-16,08:27:29.000,350,11074759,13125,0,1702715248,13043.449972829992,72.1851350700017,53497.468984800005
2023-12-16,08:27:30.000,350,11074713,13045,0,1702715249,13043.524072239998,72.14284028999828,53497.46199768001
2023-12-16,08:27:31.000,350,11074745,12765,0,1702715250,13043.631853199993,72.1851350700017,53497.46199768001
2023-12-16,08:27:32.000,350,11074774,13125,0,1702715251,13043.658798439988,72.19923333000042,53497.41308784001
2023-12-16,08:27:33.000,350,11074758,12805,0,1702715252,13043.800260949989,72.1851350700017,53497.47597192
2023-12-16,08:27:34.000,350,11074741,12525,0,1702715253,13043.934987149994,72.20628245999978,53497.48295904
2023-12-16,08:27:35.000,350,11074720,12805,0,1702715254,13044.116867519995,72.21333158999914,53497.52488176
2023-12-16,08:27:36.000,350,11074758,12845,0,1702715255,13044.10339489999,72.24152811000386,53497.48994616001
2023-12-16,08:27:37.000,350,11074755,12845,0,1702715256,13044.217912169996,72.24152811000386,53497.54584312
2023-12-16,08:27:38.000,350,11074725,13085,0,1702715257,13044.23138479,72.22742984999786,53497.62270144
2023-12-16,08:27:39.000,350,11074747,12645,0,1702715258,13044.25159372,72.24152811000386,53497.60174008
2023-12-16,08:27:40.000,350,11074796,13245,0,1702715259,13044.238121099996,72.2344789800045,53497.60174008
2023-12-16,08:27:41.000,350,11074729,12285,0,1702715260,13044.278538959996,72.24857724000321,53497.6436628
2023-12-16,08:27:42.000,350,11074769,12925,0,1702715261,13044.23138479,72.26267550000193,53497.55981736001
2023-12-16,08:27:43.000,350,11074777,12605,0,1702715262,13044.238121099996,72.25562637000257,53497.61571432
2023-12-16,08:27:44.000,350,11074714,12845,0,1702715263,13044.278538959996,72.24857724000321,53497.65763704001
2023-12-16,08:27:45.000,350,11074729,13045,0,1702715264,13044.366110989991,72.24152811000386,53497.69257264
2023-12-16,08:27:46.000,350,11074744,12685,0,1702715265,13044.366110989991,72.22742984999786,53497.67859840001
2023-12-16,08:27:47.000,350,11074771,13125,0,1702715266,13044.366110989991,72.20628245999978,53497.61571432
2023-12-16,08:27:48.000,350,11074747,12965,0,1702715267,13044.406528849991,72.19218420000107,53497.67161128
2023-12-16,08:27:49.000,350,11074731,12845,0,1702715268,13044.372847300001,72.14988942000491,53497.69257264
2023-12-16,08:27:50.000,350,11074755,13125,0,1702715269,13044.345902059991,72.07234899000468,53497.79039232
2023-12-16,08:27:51.000,350,11074756,12965,0,1702715270,13044.238121099996,72.05120159999933,53497.65763704001
2023-12-16,08:27:52.000,350,11074841,12925,0,1702715271,13044.22464847999,72.00185769000382,53497.66462416
2023-12-16,08:27:53.000,350,11074752,12685,0,1702715272,13044.305484199991,72.00890682000318,53497.79737944001
2023-12-16,08:27:54.000,350,11074702,12925,0,1702715273,13044.318956819996,71.9736611699991,53497.77641808001
2023-12-16,08:27:55.000,350,11074725,12845,0,1702715274,13044.352638370001,71.96661203999975,53497.79737944001
2023-12-16,08:27:56.000,350,11074736,12925,0,1702715275,13044.285275269991,72.04415246999997,53497.734495360004
2023-12-16,08:27:57.000,350,11074781,13085,0,1702715276,13044.318956819996,72.01595595000254,53497.755456720006
2023-12-16,08:27:58.000,350,11074738,12885,0,1702715277,13044.33242944,72.05825072999869,53497.76943096
2023-12-16,08:27:59.000,350,11074739,12445,0,1702715278,13044.325693129991,72.06529985999805,53497.77641808001
2023-12-16,08:28:00.000,350,11074767,12965,0,1702715279,13044.298747889996,72.07234899000468,53497.79737944001
2023-12-16,08:28:01.000,350,11074694,12805,0,1702715280,13044.258330029996,72.14988942000491,53497.74846960001
2023-12-16,08:28:02.000,350,11074771,12605,0,1702715281,13044.18423061999,72.13579115999892,53497.755456720006
2023-12-16,08:28:03.000,350,11074731,12605,0,1702715282,13044.20443954999,72.10054551000212,53497.77641808001
2023-12-16,08:28:04.000,350,11074784,12765,0,1702715283,13044.137076449995,72.07939812000404,53497.81135368
2023-12-16,08:28:05.000,350,11074715,12765,0,1702715284,13044.036031799995,72.10054551000212,53497.72052112
2023-12-16,08:28:06.000,350,11074728,13045,0,1702715285,13043.88109666999,72.01595595000254,53497.65064992
2023-12-16,08:28:07.000,350,11074759,12845,0,1702715286,13043.793524639994,71.98775942999782,53497.70654688001
2023-12-16,08:28:08.000,350,11074699,12845,0,1702715287,13043.793524639994,71.96661203999975,53497.79039232
2023-12-16,08:28:09.000,350,11074711,12445,0,1702715288,13043.773315709994,71.98775942999782,53497.74148248
2023-12-16,08:28:10.000,350,11074741,12725,0,1702715289,13043.746370469999,72.04415246999997,53497.72052112
2023-12-16,08:28:11.000,350,11074746,12285,0,1702715290,13043.699216299989,72.03005421000125,53497.69257264
2023-12-16,08:28:12.000,350,11074743,12765,0,1702715291,13043.645325819998,71.9736611699991,53497.59475296
2023-12-16,08:28:13.000,350,11074783,12645,0,1702715292,13043.658798439988,72.01595595000254,53497.62968856001
2023-12-16,08:28:14.000,350,11074765,12525,0,1702715293,13043.631853199993,72.00185769000382,53497.60174008
2023-12-16,08:28:15.000,350,11074754,12685,0,1702715294,13043.564490099998,71.99480856000446,53497.55283024
2023-12-16,08:28:16.000,350,11074715,12925,0,1702715295,13043.557753790003,72.01595595000254,53497.45501056
2023-12-16,08:28:17.000,350,11074745,12885,0,1702715296,13043.551017479993,72.03710334000061,53497.52488176
2023-12-16,08:28:18.000,350,11074718,12605,0,1702715297,13043.604907959998,71.99480856000446,53497.65064992
2023-12-16,08:28:19.000,350,11074774,12765,0,1702715298,13043.537544860003,71.99480856000446,53497.55283024
2023-12-16,08:28:20.000,350,11074824,12685,0,1702715299,13043.557753790003,71.93136639000295,53497.55981736001
2023-12-16,08:28:21.000,350,11074776,12685,0,1702715300,13043.456709140002,71.95251378000103,53497.51090752001
2023-12-16,08:28:22.000,350,11074767,12765,0,1702715301,13043.503863309998,71.88202248000016,53497.44802344
2023-12-16,08:28:23.000,350,11074759,12605,0,1702715302,13043.476918070002,71.86087509000208,53497.4340492
2023-12-16,08:28:24.000,350,11074733,12645,0,1702715303,13043.551017479993,71.75513814000442,53497.54584312
2023-12-16,08:28:25.000,350,11074736,12685,0,1702715304,13043.530808549993,71.74103987999843,53497.51090752001
2023-12-16,08:28:26.000,350,11074742,12725,0,1702715305,13043.544281169998,71.76218727000378,53497.468984800005
2023-12-16,08:28:27.000,350,11074781,12965,0,1702715306,13043.557753790003,71.7269416199997,53497.517894640005
2023-12-16,08:28:28.000,350,11074783,12285,0,1702715307,13043.449972829992,71.69169597000291,53497.47597192
2023-12-16,08:28:29.000,350,11074730,12765,0,1702715308,13043.449972829992,71.67759771000419,53497.47597192
2023-12-16,08:28:30.000,350,11074734,12525,0,1702715309,13043.449972829992,71.70579423000163,53497.48994616001
2023-12-16,08:28:31.000,350,11074735,12645,0,1702715310,13043.348928179992,71.81153117999929,53497.36417800001
2023-12-16,08:28:32.000,350,11074706,12965,0,1702715311,13043.362400799997,71.93841552000231,53497.420074960006
2023-12-16,08:28:33.000,350,11074783,12765,0,1702715312,13043.396082350002,72.03710334000061,53497.4340492
2023-12-16,08:28:34.000,350,11074733,12685,0,1702715313,13043.295037700002,72.06529985999805,53497.48994616001
2023-12-16,08:28:35.000,350,11074720,12965,0,1702715314,13043.200729359996,72.10054551000212,53497.47597192
2023-12-16,08:28:36.000,350,11074730,12605,0,1702715315,13043.039057919996,72.10054551000212,53497.39212648001
2023-12-16,08:28:37.000,350,11074713,12845,0,1702715316,13042.96495850999,72.10054551000212,53497.35719088
2023-12-16,08:28:38.000,350,11074736,12525,0,1702715317,13042.938013269995,72.06529985999805,53497.40610072
2023-12-16,08:28:39.000,350,11074756,12925,0,1702715318,13042.8908591,72.07234899000468,53497.301293920005
2023-12-16,08:28:40.000,350,11074775,12765,0,1702715319,13042.86391385999,72.01595595000254,53497.30828104
2023-12-16,08:28:41.000,350,11074760,12565,0,1702715320,13042.816759689995,72.0230050800019,53497.252384080006
2023-12-16,08:28:42.000,350,11074761,12685,0,1702715321,13042.84370492999,71.98775942999782,53497.29430680001
2023-12-16,08:28:43.000,350,11074774,12885,0,1702715322,13042.82349599999,71.98775942999782,53497.252384080006
2023-12-16,08:28:44.000,350,11074735,12965,0,1702715323,13042.74939659,71.9736611699991,53497.29430680001
2023-12-16,08:28:45.000,350,11074754,12605,0,1702715324,13042.64161562999,71.92431726000359,53497.19648712001
2023-12-16,08:28:46.000,350,11074690,12645,0,1702715325,13042.533834669994,71.93841552000231,53497.14757728
2023-12-16,08:28:47.000,350,11074760,12885,0,1702715326,13042.486680499998,71.88907160999952,53497.16155152
2023-12-16,08:28:48.000,350,11074781,13085,0,1702715327,13042.412581089993,71.86087509000208,53497.21046136
2023-12-16,08:28:49.000,350,11074705,13005,0,1702715328,13042.304800129998,71.81153117999929,53497.252384080006
2023-12-16,08:28:50.000,350,11074752,12765,0,1702715329,13042.277854890002,71.76923640000314,53497.182512880005
2023-12-16,08:28:51.000,350,11074717,13285,0,1702715330,13042.176810240002,71.76218727000378,53497.16853864
2023-12-16,08:28:52.000,350,11074751,12605,0,1702715331,13042.102710829997,71.7762855300025,53497.09866744
2023-12-16,08:28:53.000,350,11074754,12685,0,1702715332,13042.069029279992,71.78333466000186,53497.09866744
2023-12-16,08:28:54.000,350,11074723,12845,0,1702715333,13042.008402489992,71.81153117999929,53497.1196288
2023-12-16,08:28:55.000,350,11074734,12845,0,1702715334,13041.967984629991,71.82562943999801,53497.10565456001
2023-12-16,08:28:56.000,350,11074720,12645,0,1702715335,13041.887148909991,71.83267857000465,53497.00783488001
2023-12-16,08:28:57.000,350,11074751,12925,0,1702715336,13041.839994739996,71.80448204999993,53497.11264168
2023-12-16,08:28:58.000,350,11074752,12885,0,1702715337,13041.76589532999,71.70579423000163,53497.09168032
2023-12-16,08:28:59.000,350,11074743,12885,0,1702715338,13041.738950089995,71.58595901999797,53497.1196288
2023-12-16,08:29:00.000,350,11074760,12605,0,1702715339,13041.65137806,71.47317294000095,53497.05674472001
2023-12-16,08:29:01.000,350,11074742,13085,0,1702715340,13041.476233999994,71.40268164000008,53497.084693200006
2023-12-16,08:29:02.000,350,11074744,12565,0,1702715341,13041.40213458999,71.37448512000265,53497.063731840004
2023-12-16,08:29:03.000,350,11074729,12925,0,1702715342,13041.361716729989,71.32514120999986,53497.09866744
2023-12-16,08:29:04.000,350,11074766,12645,0,1702715343,13041.247199459998,71.40268164000008,53497.09866744
2023-12-16,08:29:05.000,350,11074744,12725,0,1702715344,13041.179836359988,71.38858338000136,53497.1196288
2023-12-16,08:29:06.000,350,11074741,12725,0,1702715345,13041.125945879998,71.51546772000438,53497.133603040005
2023-12-16,08:29:07.000,350,11074793,12805,0,1702715346,13041.125945879998,71.57890988999861,53497.24539696001
2023-12-16,08:29:08.000,350,11074744,13285,0,1702715347,13040.971010749992,71.64940118999948,53497.28731968
2023-12-16,08:29:09.000,350,11074740,12805,0,1702715348,13040.782394069996,71.75513814000442,53497.31526816
2023-12-16,08:29:10.000,350,11074696,12765,0,1702715349,13040.69482204,71.839727700004,53497.35719088
2023-12-16,08:29:11.000,350,11074726,13125,0,1702715350,13040.46578749999,72.03005421000125,53497.38513936
2023-12-16,08:29:12.000,350,11074722,12645,0,1702715351,13040.29064344,72.27677376000065,53497.399113600004
2023-12-16,08:29:13.000,350,11074738,12725,0,1702715352,13040.18286247999,72.43890375000046,53497.51090752001
2023-12-16,08:29:14.000,350,11074739,12765,0,1702715353,13040.128971999999,72.59398461000092,53497.62968856001
2023-12-16,08:29:15.000,350,11074702,12885,0,1702715354,13040.075081519994,72.77021285999945,53497.6436628
2023-12-16,08:29:16.000,350,11074744,12805,0,1702715355,13039.994245799993,72.97463763000269,53497.65763704001
2023-12-16,08:29:17.000,350,11074778,13005,0,1702715356,13040.021191039988,73.12971849000314,53497.804366560005
2023-12-16,08:29:18.000,350,11074711,12805,0,1702715357,13039.960564249988,73.20020979000401,53497.8183408
2023-12-16,08:29:19.000,350,11074747,13405,0,1702715358,13039.980773179988,73.32004500000039,53497.90917336
2023-12-16,08:29:20.000,350,11074721,12525,0,1702715359,13039.933619009993,73.43988021000405,53497.9580832
2023-12-16,08:29:21.000,350,11074743,12685,0,1702715360,13039.879728530002,73.43988021000405,53497.9580832
2023-12-16,08:29:22.000,350,11074761,12845,0,1702715361,13039.953827939993,73.45397847000277,53498.03494152001
2023-12-16,08:29:23.000,350,11074732,12725,0,1702715362,13040.041399969989,73.4187328199987,53498.13276120001
2023-12-16,08:29:24.000,350,11074776,12925,0,1702715363,13040.061608899989,73.43988021000405,53498.17468392
2023-12-16,08:29:25.000,350,11074735,12925,0,1702715364,13040.122235689989,73.36233978000382,53498.14673544
2023-12-16,08:29:26.000,350,11074745,12885,0,1702715365,13040.142444619989,73.34824151999783,53498.17468392
2023-12-16,08:29:27.000,350,11074772,12965,0,1702715366,13040.24348926999,73.27070109000488,53498.16070968001
2023-12-16,08:29:28.000,350,11074742,12925,0,1702715367,13040.39168809,73.18611152999802,53498.30045208001
2023-12-16,08:29:29.000,350,11074723,12645,0,1702715368,13040.539886909995,73.10152196999843,53498.33538768
2023-12-16,08:29:30.000,350,11074733,12925,0,1702715369,13040.715030970001,73.05922719000228,53498.38429752
2023-12-16,08:29:31.000,350,11074692,12685,0,1702715370,13040.883438719997,73.05217806000292,53498.39128464
2023-12-16,08:29:32.000,350,11074797,12725,0,1702715371,13040.971010749992,73.04512893000356,53498.36333616
2023-12-16,08:29:33.000,350,11074743,12885,0,1702715372,13041.193308979993,72.99578502000077,53498.41923312001
2023-12-16,08:29:34.000,350,11074751,13005,0,1702715373,13041.361716729989,73.00988327999949,53498.4821172
2023-12-16,08:29:35.000,350,11074749,12925,0,1702715374,13041.50991555,72.93939197999862,53498.426220240006
2023-12-16,08:29:36.000,350,11074739,13045,0,1702715375,13041.617696509995,72.95349024000461,53498.412246
2023-12-16,08:29:37.000,350,11074756,13045,0,1702715376,13041.70526853999,72.90414633000182,53498.46814296001
2023-12-16,08:29:38.000,350,11074736,13125,0,1702715377,13041.77263164,73.00988327999949,53498.572949760004
2023-12-16,08:29:39.000,350,11074781,12845,0,1702715378,13041.78610425999,73.00283415000013,53498.524039920005
2023-12-16,08:29:40.000,350,11074753,12845,0,1702715379,13041.74568639999,72.98168676000205,53498.538014159996
2023-12-16,08:29:41.000,350,11074789,12805,0,1702715380,13041.77263164,72.96053937000397,53498.44718160001
2023-12-16,08:29:42.000,350,11074766,12525,0,1702715381,13041.83325843,72.97463763000269,53498.524039920005
2023-12-16,08:29:43.000,350,11074722,12805,0,1702715382,13041.954512010001,72.99578502000077,53498.475130080005
2023-12-16,08:29:44.000,350,11074748,12605,0,1702715383,13041.981457249996,73.05217806000292,53498.538014159996
2023-12-16,08:29:45.000,350,11074738,12685,0,1702715384,13042.035347730001,73.1367676200025,53498.538014159996
2023-12-16,08:29:46.000,350,11074733,12965,0,1702715385,13042.042084039997,73.20020979000401,53498.56596264001
2023-12-16,08:29:47.000,350,11074779,12765,0,1702715386,13042.102710829997,73.24955369999952,53498.6218596
2023-12-16,08:29:48.000,350,11074736,12725,0,1702715387,13042.048820349992,73.37643804000254,53498.62884672
2023-12-16,08:29:49.000,350,11074767,12965,0,1702715388,13042.116183450002,73.41168368999934,53498.61487248001
2023-12-16,08:29:50.000,350,11074735,12805,0,1702715389,13042.089238209992,73.43988021000405,53498.642820960005
2023-12-16,08:29:51.000,350,11074742,12965,0,1702715390,13042.116183450002,73.46807673000148,53498.58692400001
2023-12-16,08:29:52.000,350,11074725,13125,0,1702715391,13042.149864999992,73.52446977000363,53498.58692400001
2023-12-16,08:29:53.000,350,11074773,12285,0,1702715392,13042.244173339997,73.55266629000107,53498.68474368001
2023-12-16,08:29:54.000,350,11074727,12965,0,1702715393,13042.217228100002,73.53856803000235,53498.66378232001
2023-12-16,08:29:55.000,350,11074756,12765,0,1702715394,13042.129656069992,73.60201020000386,53498.62884672
2023-12-16,08:29:56.000,350,11074754,12845,0,1702715395,13042.001666179996,73.63725585000066,53498.593911120006
2023-12-16,08:29:57.000,350,11074759,12765,0,1702715396,13041.920830459996,73.6302067200013,53498.6218596
2023-12-16,08:29:58.000,350,11074792,12685,0,1702715397,13041.8130495,73.58791193999787,53498.58692400001
2023-12-16,08:29:59.000,350,11074685,12925,0,1702715398,13041.799576879996,73.49627324999892,53498.61487248001
2023-12-16,08:30:00.000,350,11074740,12765,0,1702715399,13041.83325843,73.41168368999934,53498.60788536
2023-12-16,08:30:01.000,350,11074750,12725,0,1702715400,13041.880412599996,73.36233978000382,53498.60089824
2023-12-16,08:30:02.000,350,11074748,12725,0,1702715401,13041.974720940001,73.33414325999911,53498.57993688
2023-12-16,08:30:03.000,350,11074736,12725,0,1702715402,13042.089238209992,73.30594674000167,53498.691730800005
2023-12-16,08:30:04.000,350,11074737,12965,0,1702715403,13042.082501899997,73.34119238999847,53498.66378232001
2023-12-16,08:30:05.000,350,11074721,12765,0,1702715404,13042.136392380002,73.34824151999783,53498.67076944
2023-12-16,08:30:06.000,350,11074724,13045,0,1702715405,13042.102710829997,73.2847993500036,53498.58692400001
2023-12-16,08:30:07.000,350,11074753,12805,0,1702715406,13042.102710829997,73.30594674000167,53498.60089824
2023-12-16,08:30:08.000,350,11074741,12685,0,1702715407,13042.089238209992,73.34119238999847,53498.63583384001
2023-12-16,08:30:09.000,350,11074747,12445,0,1702715408,13042.217228100002,73.33414325999911,53498.76858912
2023-12-16,08:30:10.000,350,11074742,12565,0,1702715409,13042.257645960002,73.32004500000039,53498.82448608
2023-12-16,08:30:11.000,350,11074729,13005,0,1702715410,13042.304800129998,73.39758543000062,53498.83846032
2023-12-16,08:30:12.000,350,11074785,12605,0,1702715411,13042.264382269997,73.47512586000084,53498.80352472001
2023-12-16,08:30:13.000,350,11074755,12685,0,1702715412,13042.271118579993,73.51037151000492,53498.84544744
2023-12-16,08:30:14.000,350,11074723,12605,0,1702715413,13042.244173339997,73.56676454999979,53498.7965376
2023-12-16,08:30:15.000,350,11074719,12765,0,1702715414,13042.325009059998,73.53856803000235,53498.85243456001
2023-12-16,08:30:16.000,350,11074741,12685,0,1702715415,13042.459735259989,73.46807673000148,53498.908331520004
2023-12-16,08:30:17.000,350,11074743,12525,0,1702715416,13042.594461459994,73.40463455999998,53498.908331520004
2023-12-16,08:30:18.000,350,11074749,12845,0,1702715417,13042.74266027999,73.36233978000382,53498.88038304001
2023-12-16,08:30:19.000,350,11074728,12925,0,1702715418,13042.97169482,73.34119238999847,53499.027112560005
2023-12-16,08:30:20.000,350,11074733,12525,0,1702715419,13043.140102569996,73.32709412999975,53499.041086799996
2023-12-16,08:30:21.000,350,11074751,12685,0,1702715420,13043.268092459992,73.31299587000103,53499.027112560005
2023-12-16,08:30:22.000,350,11074760,13045,0,1702715421,13043.436500210002,73.32004500000039,53499.06204816
2023-12-16,08:30:23.000,350,11074728,12525,0,1702715422,13043.604907959998,73.29184848000295,53499.18781632001
2023-12-16,08:30:24.000,350,11074764,12525,0,1702715423,13043.759843089989,73.33414325999911,53499.25768752001
2023-12-16,08:30:25.000,350,11074766,12885,0,1702715424,13043.874360359994,73.39053630000126,53499.30659736001
2023-12-16,08:30:26.000,350,11074755,12765,0,1702715425,13044.06297703999,73.46102760000213,53499.313584480005
2023-12-16,08:30:27.000,350,11074727,12685,0,1702715426,13044.13034014,73.4821749900002,53499.40441704001
2023-12-16,08:30:28.000,350,11074774,12685,0,1702715427,13044.24485740999,73.47512586000084,53499.460314
2023-12-16,08:30:29.000,350,11074782,12885,0,1702715428,13044.305484199991,73.531518900003,53499.46730112
2023-12-16,08:30:30.000,350,11074761,12925,0,1702715429,13044.433474090001,73.54561716000171,53499.57210792001
2023-12-16,08:30:31.000,350,11074790,12685,0,1702715430,13044.534518740002,73.58086280999851,53499.55114656001
2023-12-16,08:30:32.000,350,11074737,12885,0,1702715431,13044.696190180002,73.55266629000107,53499.55813368
2023-12-16,08:30:33.000,350,11074783,12605,0,1702715432,13044.938697339989,73.52446977000363,53499.72582456
2023-12-16,08:30:34.000,350,11074752,12845,0,1702715433,13045.05995091999,73.52446977000363,53499.83063136
2023-12-16,08:30:35.000,350,11074746,12645,0,1702715434,13045.154259259994,73.55971542000043,53499.92146392
2023-12-16,08:30:36.000,350,11074760,12725,0,1702715435,13045.235094979995,73.56676454999979,53499.87255408
2023-12-16,08:30:37.000,350,11074768,12965,0,1702715436,13045.376557489995,73.53856803000235,53499.99133512
2023-12-16,08:30:38.000,350,11074775,12645,0,1702715437,13045.497811069996,73.531518900003,53500.06819344
2023-12-16,08:30:39.000,350,11074721,12645,0,1702715438,13045.619064649996,73.56676454999979,53500.09614192001
2023-12-16,08:30:40.000,350,11074740,12685,0,1702715439,13045.720109299997,73.53856803000235,53500.20793584
2023-12-16,08:30:41.000,350,11074734,12805,0,1702715440,13045.834626570002,73.55971542000043,53500.2288972
2023-12-16,08:30:42.000,350,11074781,12805,0,1702715441,13045.976089080003,73.48922411999956,53500.26383280001
2023-12-16,08:30:43.000,350,11074730,12885,0,1702715442,13046.144496829998,73.46807673000148,53500.417549440004
2023-12-16,08:30:44.000,350,11074741,13045,0,1702715443,13046.27922302999,73.43988021000405,53500.46645928
2023-12-16,08:30:45.000,350,11074751,12605,0,1702715444,13046.34658613,73.46102760000213,53500.50838200001
2023-12-16,08:30:46.000,350,11074718,12765,0,1702715445,13046.44763078,73.43283108000469,53500.5433176
2023-12-16,08:30:47.000,350,11074769,13045,0,1702715446,13046.535202809995,73.3834871700019,53500.606201680006
2023-12-16,08:30:48.000,350,11074803,12885,0,1702715447,13046.676665319996,73.40463455999998,53500.717995599996
2023-12-16,08:30:49.000,350,11074753,12885,0,1702715448,13046.7305558,73.44692934000341,53500.7878668
2023-12-16,08:30:50.000,350,11074714,13125,0,1702715449,13046.797918899996,73.4187328199987,53500.87869936
2023-12-16,08:30:51.000,350,11074732,12925,0,1702715450,13046.818127829996,73.48922411999956,53500.89966072
2023-12-16,08:30:52.000,350,11074790,12805,0,1702715451,13046.804655209991,73.45397847000277,53500.94857056
2023-12-16,08:30:53.000,350,11074810,12805,0,1702715452,13046.797918899996,73.56676454999979,53500.990493280005
2023-12-16,08:30:54.000,350,11074762,12685,0,1702715453,13046.818127829996,73.57381367999915,53501.08132584001
2023-12-16,08:30:55.000,350,11074763,12805,0,1702715454,13046.811391520001,73.60201020000386,53501.10228720001
2023-12-16,08:30:56.000,350,11074727,12965,0,1702715455,13046.744028419991,73.60905933000322,53501.13023568001
2023-12-16,08:30:57.000,350,11074764,12685,0,1702715456,13046.791182590001,73.60201020000386,53501.18613264
2023-12-16,08:30:58.000,350,11074731,12685,0,1702715457,13046.919172479997,73.57381367999915,53501.31888792001
2023-12-16,08:30:59.000,350,11074707,13005,0,1702715458,13046.966326649992,73.74299279999832,53501.374784880005
2023-12-16,08:31:00.000,350,11074733,12565,0,1702715459,13046.939381409997,73.7288945399996,53501.39574624001
2023-12-16,08:31:01.000,350,11074762,12885,0,1702715460,13046.845073069991,73.79938584000047,53501.33984928
2023-12-16,08:31:02.000,350,11074741,12685,0,1702715461,13046.797918899996,73.84872975000326,53501.374784880005
2023-12-16,08:31:03.000,350,11074776,12725,0,1702715462,13046.804655209991,73.86282801000198,53501.381772
2023-12-16,08:31:04.000,350,11074771,12965,0,1702715463,13046.885490929992,73.82053322999855,53501.55645
2023-12-16,08:31:05.000,350,11074741,12965,0,1702715464,13046.865281999992,73.8769262700007,53501.591385600004
2023-12-16,08:31:06.000,350,11074749,12885,0,1702715465,13046.831600450001,73.79233671000111,53501.61933408
2023-12-16,08:31:07.000,350,11074763,12765,0,1702715466,13046.811391520001,73.74299279999832,53501.591385600004
2023-12-16,08:31:08.000,350,11074714,12765,0,1702715467,13046.898963549997,73.71479628000088,53501.66824392
2023-12-16,08:31:09.000,350,11074731,12765,0,1702715468,13047.000008199997,73.74299279999832,53501.67523104
2023-12-16,08:31:10.000,350,11074742,12645,0,1702715469,13047.033689750002,73.79233671000111,53501.759076480004
2023-12-16,08:31:11.000,350,11074711,12725,0,1702715470,13046.986535579992,73.86987714000134,53501.70317952001
2023-12-16,08:31:12.000,350,11074740,12885,0,1702715471,13047.000008199997,73.86987714000134,53501.7660636
2023-12-16,08:31:13.000,350,11074736,12685,0,1702715472,13047.148207019993,73.92627018000348,53501.89183176
2023-12-16,08:31:14.000,350,11074741,12645,0,1702715473,13047.114525470002,73.9403684400022,53501.91279312
2023-12-16,08:31:15.000,350,11074773,13205,0,1702715474,13047.047162369992,73.98266321999836,53501.93375448
2023-12-16,08:31:16.000,350,11074799,12925,0,1702715475,13046.993271890002,74.02495800000179,53501.926767360004
2023-12-16,08:31:17.000,350,11074739,13085,0,1702715476,13047.006744509992,74.00381061000371,53501.996638560006
2023-12-16,08:31:18.000,350,11074731,12645,0,1702715477,13047.087580229992,73.94741757000156,53502.045548400005
2023-12-16,08:31:19.000,350,11074755,12765,0,1702715478,13047.161679639998,73.89102452999941,53502.080484
2023-12-16,08:31:20.000,350,11074807,12765,0,1702715479,13047.242515359998,73.84872975000326,53501.975677200004
2023-12-16,08:31:21.000,350,11074765,12765,0,1702715480,13047.471549899994,73.79233671000111,53502.15734232001
2023-12-16,08:31:22.000,350,11074758,13045,0,1702715481,13047.633221339995,73.76414019000367,53502.20625216001
2023-12-16,08:31:23.000,350,11074736,13005,0,1702715482,13047.774683849995,73.75004192999768,53502.213239280005
2023-12-16,08:31:24.000,350,11074767,13005,0,1702715483,13047.956564219996,73.75709106000431,53502.33900744
2023-12-16,08:31:25.000,350,11074718,12685,0,1702715484,13048.017191009996,73.80643496999983,53502.40887864
2023-12-16,08:31:26.000,350,11074721,12765,0,1702715485,13048.044136249991,73.81348409999919,53502.3949044
2023-12-16,08:31:27.000,350,11074744,13085,0,1702715486,13047.996982079996,73.8416806200039,53502.380930160005
2023-12-16,08:31:28.000,350,11074742,12965,0,1702715487,13048.030663630001,73.91217192000477,53502.44381424001
2023-12-16,08:31:29.000,350,11074750,12685,0,1702715488,13048.098026729996,73.91922105000413,53502.597530880004
2023-12-16,08:31:30.000,350,11074729,12645,0,1702715489,13048.044136249991,73.96151583000028,53502.61150512001
2023-12-16,08:31:31.000,350,11074770,12605,0,1702715490,13048.003718389991,73.93331931000284,53502.63246648
2023-12-16,08:31:32.000,350,11074769,12845,0,1702715491,13047.936355289996,73.94741757000156,53502.63945360001
2023-12-16,08:31:33.000,350,11074745,12965,0,1702715492,13048.017191009996,73.91217192000477,53502.618492240006
2023-12-16,08:31:34.000,350,11074711,13005,0,1702715493,13048.003718389991,73.975614089999,53502.716311920005
2023-12-16,08:31:35.000,350,11074691,12845,0,1702715494,13047.956564219996,74.0884001700033,53502.765221760004
2023-12-16,08:31:36.000,350,11074761,12805,0,1702715495,13047.80162908999,74.11659669000073,53502.7442604
2023-12-16,08:31:37.000,350,11074689,12965,0,1702715496,13047.76121122999,74.12364582000009,53502.786183120006
2023-12-16,08:31:38.000,350,11074746,12765,0,1702715497,13047.74100229999,74.13774407999881,53502.85605432001
2023-12-16,08:31:39.000,350,11074715,12885,0,1702715498,13047.673639199995,74.17298973000288,53502.87002856
2023-12-16,08:31:40.000,350,11074732,12725,0,1702715499,13047.633221339995,74.23643190000439,53502.814131600004
2023-12-16,08:31:41.000,350,11074747,13005,0,1702715500,13047.47828620999,74.31397233000462,53502.75823464001
2023-12-16,08:31:42.000,350,11074763,12605,0,1702715501,13047.451340969994,74.32102146000398,53502.79317024
2023-12-16,08:31:43.000,350,11074705,12725,0,1702715502,13047.424395729999,74.37741449999885,53502.85605432001
2023-12-16,08:31:44.000,350,11074733,12445,0,1702715503,13047.282933219998,74.433807540001,53502.80015736
2023-12-16,08:31:45.000,350,11074782,12925,0,1702715504,13047.175152260003,74.4690531899978,53502.82111872
2023-12-16,08:31:46.000,350,11074741,12445,0,1702715505,13047.067371299992,74.44790579999972,53502.814131600004
2023-12-16,08:31:47.000,350,11074736,13045,0,1702715506,13047.067371299992,74.41970928000228,53502.89098992
2023-12-16,08:31:48.000,350,11074775,12245,0,1702715507,13047.006744509992,74.42675841000164,53502.80015736
2023-12-16,08:31:49.000,350,11074716,12805,0,1702715508,13046.932645100002,74.50429884000187,53502.77919600001
2023-12-16,08:31:50.000,350,11074758,12845,0,1702715509,13046.797918899996,74.5324953599993,53502.716311920005
2023-12-16,08:31:51.000,350,11074727,12965,0,1702715510,13046.62951115,74.55364275000466,53502.6743892
2023-12-16,08:31:52.000,350,11074780,12965,0,1702715511,13046.514993879995,74.60298666000017,53502.68836344001
2023-12-16,08:31:53.000,350,11074716,12925,0,1702715512,13046.50825757,74.59593753000081,53502.73727328001
2023-12-16,08:31:54.000,350,11074761,12765,0,1702715513,13046.38700399,74.63118318000488,53502.75124752
2023-12-16,08:31:55.000,350,11074734,12685,0,1702715514,13046.245541479999,74.65233057000296,53502.70932480001
2023-12-16,08:31:56.000,350,11074756,12685,0,1702715515,13046.063661109998,74.69462534999911,53502.618492240006
2023-12-16,08:31:57.000,350,11074721,12685,0,1702715516,13045.949143839993,74.70872360999783,53502.59054376001
2023-12-16,08:31:58.000,350,11074774,12765,0,1702715517,13045.807681329992,74.6805270900004,53502.58355664
2023-12-16,08:31:59.000,350,11074723,12805,0,1702715518,13045.760527159997,74.72282187000383,53502.56958240001
2023-12-16,08:32:00.000,350,11074752,12925,0,1702715519,13045.652746200001,74.7933131700047,53502.5346468
2023-12-16,08:32:01.000,350,11074739,12765,0,1702715520,13045.565174169991,74.86380446999829,53502.43682712
2023-12-16,08:32:02.000,350,11074717,12805,0,1702715521,13045.51128369,74.84265708000021,53502.37394304001
2023-12-16,08:32:03.000,350,11074756,12805,0,1702715522,13045.477602139996,74.84265708000021,53502.36695592
2023-12-16,08:32:04.000,350,11074747,12645,0,1702715523,13045.40350272999,74.82150969000213,53502.37394304001
2023-12-16,08:32:05.000,350,11074769,12525,0,1702715524,13045.34287593999,74.77216577999934,53502.27612336001
2023-12-16,08:32:06.000,350,11074751,12885,0,1702715525,13045.2485676,74.77216577999934,53502.15734232001
2023-12-16,08:32:07.000,350,11074764,12885,0,1702715526,13045.22162235999,74.75806752000062,53502.1503552
2023-12-16,08:32:08.000,350,11074743,12765,0,1702715527,13045.154259259994,74.76511664999998,53502.164329440006
2023-12-16,08:32:09.000,350,11074759,12965,0,1702715528,13045.05995091999,74.77216577999934,53502.22721352
2023-12-16,08:32:10.000,350,11074749,12765,0,1702715529,13044.985851509999,74.7933131700047,53502.094458240004
2023-12-16,08:32:11.000,350,11074732,12645,0,1702715530,13044.864597929998,74.75806752000062,53502.143368080004
2023-12-16,08:32:12.000,350,11074747,12925,0,1702715531,13044.669244939992,74.6805270900004,53501.98965144001
2023-12-16,08:32:13.000,350,11074738,12845,0,1702715532,13044.568200289992,74.6452814400036,53501.94074160001
2023-12-16,08:32:14.000,350,11074801,12525,0,1702715533,13044.453683020001,74.52544622999994,53501.807986320004
2023-12-16,08:32:15.000,350,11074730,12965,0,1702715534,13044.433474090001,74.41266015000292,53501.89183176
2023-12-16,08:32:16.000,350,11074733,12605,0,1702715535,13044.325693129991,74.37036536999949,53501.828947680006
2023-12-16,08:32:17.000,350,11074764,12765,0,1702715536,13044.19096693,74.27167755000119,53501.74510224
2023-12-16,08:32:18.000,350,11074713,12845,0,1702715537,13044.12360382999,74.20823537999968,53501.72414088
2023-12-16,08:32:19.000,350,11074743,12525,0,1702715538,13044.170758,74.14479320999817,53501.75208936001
2023-12-16,08:32:20.000,350,11074743,13125,0,1702715539,13044.13034014,74.13774407999881,53501.68920528
2023-12-16,08:32:21.000,350,11074724,12805,0,1702715540,13044.036031799995,74.18003886000224,53501.591385600004
2023-12-16,08:32:22.000,350,11074726,12605,0,1702715541,13044.02255917999,74.2223336399984,53501.58439848001
2023-12-16,08:32:23.000,350,11074730,12685,0,1702715542,13043.96193238999,74.24348103000375,53501.57741136
2023-12-16,08:32:24.000,350,11074756,12685,0,1702715543,13043.84067880999,74.20118625000032,53501.59837272
2023-12-16,08:32:25.000,350,11074729,13005,0,1702715544,13043.712688919994,74.19413712000096,53501.493565920005
2023-12-16,08:32:26.000,350,11074724,12685,0,1702715545,13043.665534749998,74.09544930000266,53501.45863032
2023-12-16,08:32:27.000,350,11074731,12885,0,1702715546,13043.638589509988,74.04610538999987,53501.43766896001
2023-12-16,08:32:28.000,350,11074741,12445,0,1702715547,13043.631853199993,74.01790887000243,53501.374784880005
2023-12-16,08:32:29.000,350,11074749,12965,0,1702715548,13043.618380579988,74.02495800000179,53501.304913680004
2023-12-16,08:32:30.000,350,11074702,12765,0,1702715549,13043.631853199993,74.05315451999923,53501.3119008
2023-12-16,08:32:31.000,350,11074739,12925,0,1702715550,13043.577962719988,74.06020364999858,53501.24901672001
2023-12-16,08:32:32.000,350,11074696,12645,0,1702715551,13043.557753790003,74.05315451999923,53501.20010688001
2023-12-16,08:32:33.000,350,11074763,12925,0,1702715552,13043.658798439988,74.01790887000243,53501.2420296
2023-12-16,08:32:34.000,350,11074762,12965,0,1702715553,13043.645325819998,74.02495800000179,53501.256003840004
2023-12-16,08:32:35.000,350,11074806,12725,0,1702715554,13043.564490099998,74.13069494999945,53501.22106824
2023-12-16,08:32:36.000,350,11074774,12685,0,1702715555,13043.396082350002,74.13069494999945,53501.15119704001
2023-12-16,08:32:37.000,350,11074723,12845,0,1702715556,13043.375873420002,74.07430191000458,53501.13023568001
2023-12-16,08:32:38.000,350,11074724,13045,0,1702715557,13043.348928179992,74.05315451999923,53501.088312960004
2023-12-16,08:32:39.000,350,11074722,12965,0,1702715558,13043.355664490002,74.01085974000307,53501.088312960004
2023-12-16,08:32:40.000,350,11074766,12805,0,1702715559,13043.348928179992,73.96151583000028,53501.088312960004
2023-12-16,08:32:41.000,350,11074718,12685,0,1702715560,13043.429763899992,73.95446670000092,53501.02542888
2023-12-16,08:32:42.000,350,11074752,13205,0,1702715561,13043.470181759993,74.05315451999923,53501.02542888
2023-12-16,08:32:43.000,350,11074767,12845,0,1702715562,13043.571226409993,74.10249843000202,53501.04639024
2023-12-16,08:32:44.000,350,11074768,12925,0,1702715563,13043.564490099998,74.13069494999945,53501.03241600001
2023-12-16,08:32:45.000,350,11074687,12725,0,1702715564,13043.537544860003,74.12364582000009,53500.96254480001
2023-12-16,08:32:46.000,350,11074744,12885,0,1702715565,13043.490390689993,74.16594060000352,53500.94857056
2023-12-16,08:32:47.000,350,11074718,13125,0,1702715566,13043.517335930002,74.13774407999881,53500.9276092
2023-12-16,08:32:48.000,350,11074741,12965,0,1702715567,13043.625116889998,74.13069494999945,53501.02542888
2023-12-16,08:32:49.000,350,11074693,12565,0,1702715568,13043.699216299989,74.14479320999817,53501.01844176
2023-12-16,08:32:50.000,350,11074744,12645,0,1702715569,13043.705952609998,74.15889147000416,53501.039403120005
2023-12-16,08:32:51.000,350,11074731,12645,0,1702715570,13043.753106779994,74.23643190000439,53501.088312960004
2023-12-16,08:32:52.000,350,11074715,13045,0,1702715571,13043.604907959998,74.26462842000183,53501.01145464001
2023-12-16,08:32:53.000,350,11074764,12525,0,1702715572,13043.551017479993,74.22938276999776,53501.10228720001
2023-12-16,08:32:54.000,350,11074743,13005,0,1702715573,13043.577962719988,74.2223336399984,53501.12324856
2023-12-16,08:32:55.000,350,11074709,12805,0,1702715574,13043.604907959998,74.29987406999862,53501.10228720001
2023-12-16,08:32:56.000,350,11074684,12725,0,1702715575,13043.571226409993,74.29987406999862,53501.039403120005
2023-12-16,08:32:57.000,350,11074751,12885,0,1702715576,13043.672271059993,74.35626711000077,53501.06036448001
2023-12-16,08:32:58.000,350,11074739,12965,0,1702715577,13043.753106779994,74.34921798000141,53501.21408112
2023-12-16,08:32:59.000,350,11074743,13005,0,1702715578,13043.766579399999,74.42675841000164,53501.158184160005
2023-12-16,08:33:00.000,350,11074733,12805,0,1702715579,13043.786788329999,74.46200405999843,53501.158184160005
2023-12-16,08:33:01.000,350,11074750,13005,0,1702715580,13043.806997259999,74.54659361999802,53501.14420992
2023-12-16,08:33:02.000,350,11074713,12965,0,1702715581,13043.88109666999,74.59593753000081,53501.137222800004
2023-12-16,08:33:03.000,350,11074694,12885,0,1702715582,13043.9686687,74.66642883000168,53501.207094000005
2023-12-16,08:33:04.000,350,11074748,13085,0,1702715583,13043.92151452999,74.68757621999976,53501.256003840004
2023-12-16,08:33:05.000,350,11074683,12805,0,1702715584,13043.887832979999,74.72282187000383,53501.17914552001
2023-12-16,08:33:06.000,350,11074723,12925,0,1702715585,13043.90130559999,74.70167447999847,53501.24901672001
2023-12-16,08:33:07.000,350,11074754,12885,0,1702715586,13043.955196079994,74.72987100000319,53501.24901672001
2023-12-16,08:33:08.000,350,11074763,12925,0,1702715587,13043.9686687,74.78626403999806,53501.26299096
2023-12-16,08:33:09.000,350,11074725,12925,0,1702715588,13043.975405009995,74.7933131700047,53501.18613264
2023-12-16,08:33:10.000,350,11074744,12885,0,1702715589,13044.036031799995,74.84265708000021,53501.28395232
2023-12-16,08:33:11.000,350,11074767,13165,0,1702715590,13044.04276810999,74.86380446999829,53501.20010688001
2023-12-16,08:33:12.000,350,11074749,12805,0,1702715591,13044.00235024999,74.892000990003,53501.22106824
2023-12-16,08:33:13.000,350,11074732,13085,0,1702715592,13044.157285379995,74.85675533999893,53501.31888792001
2023-12-16,08:33:14.000,350,11074703,12965,0,1702715593,13044.24485740999,74.91314838000108,53501.33286216
2023-12-16,08:33:15.000,350,11074702,12965,0,1702715594,13044.29201158,74.99773794000066,53501.33286216
2023-12-16,08:33:16.000,350,11074771,12925,0,1702715595,13044.25159372,75.05413098000281,53501.29093944
2023-12-16,08:33:17.000,350,11074734,12765,0,1702715596,13044.325693129991,75.1387205400024,53501.33984928
2023-12-16,08:33:18.000,350,11074724,12805,0,1702715597,13044.372847300001,75.24445749000006,53501.38875912
2023-12-16,08:33:19.000,350,11074750,12765,0,1702715598,13044.399792539996,75.30085053000221,53501.40972048
2023-12-16,08:33:20.000,350,11074750,12845,0,1702715599,13044.393056230001,75.35019443999772,53501.35382352
2023-12-16,08:33:21.000,350,11074761,12805,0,1702715600,13044.446946709992,75.41363660999923,53501.36081064
2023-12-16,08:33:22.000,350,11074750,12645,0,1702715601,13044.541255049997,75.44183313000394,53501.43068184
2023-12-16,08:33:23.000,350,11074729,12845,0,1702715602,13044.622090769997,75.4841279100001,53501.51452728001
2023-12-16,08:33:24.000,350,11074746,12765,0,1702715603,13044.702926489997,75.51937356000417,53501.54946288
2023-12-16,08:33:25.000,350,11074770,13005,0,1702715604,13044.783762209998,75.5475700800016,53501.591385600004
2023-12-16,08:33:26.000,350,11074800,13165,0,1702715605,13044.824180069998,75.54052095000225,53501.50055304
2023-12-16,08:33:27.000,350,11074717,12805,0,1702715606,13044.952169959994,75.58986485999776,53501.53548864001
2023-12-16,08:33:28.000,350,11074719,12965,0,1702715607,13045.033005679994,75.5969139900044,53501.67523104
2023-12-16,08:33:29.000,350,11074751,12765,0,1702715608,13045.14078663999,75.65330702999927,53501.7660636
2023-12-16,08:33:30.000,350,11074714,12965,0,1702715609,13045.26877653,75.66740528999799,53501.807986320004
2023-12-16,08:33:31.000,350,11074693,12805,0,1702715610,13045.34961225,75.7308474599995,53501.86388328
2023-12-16,08:33:32.000,350,11074713,13245,0,1702715611,13045.44392058999,75.75904398000421,53501.79401208
2023-12-16,08:33:33.000,350,11074758,13085,0,1702715612,13045.565174169991,75.82248614999844,53501.94074160001
2023-12-16,08:33:34.000,350,11074737,12765,0,1702715613,13045.672955130001,75.8436335400038,53501.95471584
2023-12-16,08:33:35.000,350,11074723,12765,0,1702715614,13045.753790850002,75.87887919000059,53502.03856128001
2023-12-16,08:33:36.000,350,11074764,12565,0,1702715615,13045.760527159997,75.86478093000187,53502.045548400005
2023-12-16,08:33:37.000,350,11074740,12885,0,1702715616,13045.848099189992,75.90707570999803,53502.045548400005
2023-12-16,08:33:38.000,350,11074742,12765,0,1702715617,13045.969352769993,75.93527223000274,53502.17830368
2023-12-16,08:33:39.000,350,11074689,12845,0,1702715618,13046.124287899998,75.96346875000017,53502.2900976
2023-12-16,08:33:40.000,350,11074705,13045,0,1702715619,13046.252277789994,75.99166527000489,53502.36695592
2023-12-16,08:33:41.000,350,11074707,12765,0,1702715620,13046.306168269999,76.01986179000232,53502.42285288001
2023-12-16,08:33:42.000,350,11074703,12605,0,1702715621,13046.40047660999,76.07625483000447,53502.43682712
2023-12-16,08:33:43.000,350,11074770,12925,0,1702715622,13046.50152125999,76.06920569999784,53502.5346468
2023-12-16,08:33:44.000,350,11074725,12685,0,1702715623,13046.535202809995,76.14674612999806,53502.56958240001
2023-12-16,08:33:45.000,350,11074781,12925,0,1702715624,13046.54193911999,76.17494265000278,53502.618492240006
2023-12-16,08:33:46.000,350,11074704,13045,0,1702715625,13046.60930222,76.17494265000278,53502.72329904
2023-12-16,08:33:47.000,350,11074754,12885,0,1702715626,13046.68340162999,76.17494265000278,53502.79317024
2023-12-16,08:33:48.000,350,11074721,12805,0,1702715627,13046.764237349991,76.11854961000063,53502.89098992
2023-12-16,08:33:49.000,350,11074751,12765,0,1702715628,13046.791182590001,76.14674612999806,53502.932912640004
2023-12-16,08:33:50.000,350,11074728,12925,0,1702715629,13046.811391520001,76.13264786999935,53503.01675808
2023-12-16,08:33:51.000,350,11074733,12925,0,1702715630,13046.824864139991,76.07625483000447,53502.97483536001
2023-12-16,08:33:52.000,350,11074750,12725,0,1702715631,13046.824864139991,76.10445135000191,53503.04470656001
2023-12-16,08:33:53.000,350,11074770,13005,0,1702715632,13046.912436170001,76.06920569999784,53503.11457776001
2023-12-16,08:33:54.000,350,11074764,12765,0,1702715633,13046.986535579992,76.04805830999976,53503.26130728001
2023-12-16,08:33:55.000,350,11074735,12885,0,1702715634,13047.026953439992,76.02691092000168,53503.289255760006
2023-12-16,08:33:56.000,350,11074764,13005,0,1702715635,13046.973062960002,76.01986179000232,53503.35912696001
2023-12-16,08:33:57.000,350,11074740,12605,0,1702715636,13046.959590339997,76.11854961000063,53503.32419136
2023-12-16,08:33:58.000,350,11074786,13285,0,1702715637,13047.000008199997,76.1537952600047,53503.38008832001
2023-12-16,08:33:59.000,350,11074703,12965,0,1702715638,13047.087580229992,76.11150048000127,53503.47790800001
2023-12-16,08:34:00.000,350,11074740,12725,0,1702715639,13047.053898680002,76.09035309000319,53503.53380496
2023-12-16,08:34:01.000,350,11074705,12765,0,1702715640,13047.033689750002,76.08330396000383,53503.51983072
2023-12-16,08:34:02.000,350,11074723,12765,0,1702715641,13047.006744509992,76.06215656999848,53503.56175344
2023-12-16,08:34:03.000,350,11074707,12605,0,1702715642,13047.080843919997,76.06920569999784,53503.65957312
2023-12-16,08:34:04.000,350,11074757,13005,0,1702715643,13046.979799269997,76.02691092000168,53503.66656024001
2023-12-16,08:34:05.000,350,11074727,12765,0,1702715644,13046.939381409997,76.02691092000168,53503.66656024001
2023-12-16,08:34:06.000,350,11074740,13125,0,1702715645,13046.858545689996,76.02691092000168,53503.652586000004
2023-12-16,08:34:07.000,350,11074750,12845,0,1702715646,13046.851809380001,76.02691092000168,53503.673547360006
2023-12-16,08:34:08.000,350,11074728,12645,0,1702715647,13046.824864139991,76.08330396000383,53503.722457200005
2023-12-16,08:34:09.000,350,11074756,12725,0,1702715648,13046.939381409997,76.11854961000063,53503.76437992001
2023-12-16,08:34:10.000,350,11074751,12925,0,1702715649,13046.939381409997,76.16084439000406,53503.820276880004
2023-12-16,08:34:11.000,350,11074744,13005,0,1702715650,13046.912436170001,76.21723742999893,53503.792328400006
2023-12-16,08:34:12.000,350,11074758,12845,0,1702715651,13046.824864139991,76.27363047000108,53503.78534128001
2023-12-16,08:34:13.000,350,11074717,12805,0,1702715652,13046.818127829996,76.2877287299998,53503.771367040004
2023-12-16,08:34:14.000,350,11074774,13005,0,1702715653,13046.791182590001,76.24543395000364,53503.827264
2023-12-16,08:34:15.000,350,11074767,12725,0,1702715654,13046.838336759996,76.23838482000428,53503.841238240006
2023-12-16,08:34:16.000,350,11074753,12885,0,1702715655,13046.818127829996,76.21018829999957,53503.820276880004
2023-12-16,08:34:17.000,350,11074730,12605,0,1702715656,13047.020217129997,76.19609004000085,53503.86219960001
2023-12-16,08:34:18.000,350,11074736,12525,0,1702715657,13047.168415949993,76.19609004000085,53503.9670064
2023-12-16,08:34:19.000,350,11074753,12485,0,1702715658,13047.350296319994,76.22428655999829,53503.987967760004
2023-12-16,08:34:20.000,350,11074725,12925,0,1702715659,13047.363768939998,76.22428655999829,53504.008929120006
2023-12-16,08:34:21.000,350,11074745,12645,0,1702715660,13047.404186799999,76.20313917000021,53503.93207080001
2023-12-16,08:34:22.000,350,11074738,12685,0,1702715661,13047.51870406999,76.22428655999829,53504.04386472
2023-12-16,08:34:23.000,350,11074763,12885,0,1702715662,13047.70732075,76.21018829999957,53504.07880032001
2023-12-16,08:34:24.000,350,11074730,12885,0,1702715663,13047.754474919995,76.2877287299998,53504.16963288001
2023-12-16,08:34:25.000,350,11074781,12805,0,1702715664,13047.82183801999,76.36526916000003,53504.20456848
2023-12-16,08:34:26.000,350,11074713,12965,0,1702715665,13047.86899219,76.36526916000003,53504.24649120001
2023-12-16,08:34:27.000,350,11074771,12885,0,1702715666,13048.064345179992,76.36526916000003,53504.393220720005
2023-12-16,08:34:28.000,350,11074766,13005,0,1702715667,13048.131708280001,76.41461307000282,53504.4211692
2023-12-16,08:34:29.000,350,11074723,13205,0,1702715668,13048.226016619992,76.47100610999769,53504.463091920006
2023-12-16,08:34:30.000,350,11074749,12805,0,1702715669,13048.246225549992,76.45690784999897,53504.58187296001
2023-12-16,08:34:31.000,350,11074724,12805,0,1702715670,13048.138444589997,76.43576046000089,53504.50501464001
2023-12-16,08:34:32.000,350,11074735,13285,0,1702715671,13048.084554109992,76.39346568000474,53504.57488584
2023-12-16,08:34:33.000,350,11074757,13165,0,1702715672,13048.252961860002,76.3864165499981,53504.71462824
2023-12-16,08:34:34.000,350,11074689,12605,0,1702715673,13048.300116029997,76.4005148100041,53504.75655096
2023-12-16,08:34:35.000,350,11074775,13005,0,1702715674,13048.340533889997,76.45690784999897,53504.78449944
2023-12-16,08:34:36.000,350,11074731,12885,0,1702715675,13048.286643409992,76.5344482799992,53504.77052520001
2023-12-16,08:34:37.000,350,11074768,12805,0,1702715676,13048.340533889997,76.59084132000135,53504.86135776
2023-12-16,08:34:38.000,350,11074717,12685,0,1702715677,13048.347270199993,76.62608696999814,53504.88930624001
2023-12-16,08:34:39.000,350,11074731,13045,0,1702715678,13048.387688059993,76.67543088000093,53504.91725472001
2023-12-16,08:34:40.000,350,11074774,12845,0,1702715679,13048.374215440002,76.64018523000414,53504.994113040004
2023-12-16,08:34:41.000,350,11074731,13125,0,1702715680,13048.320324959997,76.68248001000029,53504.9801388
2023-12-16,08:34:42.000,350,11074757,13085,0,1702715681,13048.306852339992,76.70362739999837,53505.00110016
2023-12-16,08:34:43.000,350,11074695,12605,0,1702715682,13048.347270199993,76.76002044000052,53505.12686832001
2023-12-16,08:34:44.000,350,11074726,13165,0,1702715683,13048.279907099997,76.7459221800018,53505.16879104
2023-12-16,08:34:45.000,350,11074746,12685,0,1702715684,13048.219280309997,76.76002044000052,53505.12686832001
2023-12-16,08:34:46.000,350,11074743,12765,0,1702715685,13048.172126140002,76.71772566000436,53505.1198812
2023-12-16,08:34:47.000,350,11074750,12845,0,1702715686,13048.178862449997,76.68952913999965,53505.10590696001
2023-12-16,08:34:48.000,350,11074733,12925,0,1702715687,13048.205807689992,76.70362739999837,53505.23866224
2023-12-16,08:34:49.000,350,11074736,12445,0,1702715688,13048.246225549992,76.6472343600035,53505.22468800001
2023-12-16,08:34:50.000,350,11074784,12725,0,1702715689,13048.279907099997,76.61198870999942,53505.26661072
2023-12-16,08:34:51.000,350,11074754,13005,0,1702715690,13048.279907099997,76.61903783999878,53505.280584960004
2023-12-16,08:34:52.000,350,11074751,12805,0,1702715691,13048.226016619992,76.62608696999814,53505.22468800001
2023-12-16,08:34:53.000,350,11074720,12925,0,1702715692,13048.306852339992,76.6472343600035,53505.28757208
2023-12-16,08:34:54.000,350,11074740,12805,0,1702715693,13048.354006510002,76.63313610000478,53505.28757208
2023-12-16,08:34:55.000,350,11074722,12765,0,1702715694,13048.387688059993,76.68248001000029,53505.32250768001
2023-12-16,08:34:56.000,350,11074743,12765,0,1702715695,13048.374215440002,76.66838175000157,53505.28757208
2023-12-16,08:34:57.000,350,11074718,13165,0,1702715696,13048.414633300003,76.72477479000372,53505.34346904001
2023-12-16,08:34:58.000,350,11074719,12445,0,1702715697,13048.461787469998,76.68952913999965,53505.46225008001
2023-12-16,08:34:59.000,350,11074726,12765,0,1702715698,13048.468523779993,76.68952913999965,53505.4343016
2023-12-16,08:35:00.000,350,11074745,12845,0,1702715699,13048.448314849993,76.72477479000372,53505.497185680004
2023-12-16,08:35:01.000,350,11074768,12805,0,1702715700,13048.374215440002,76.76002044000052,53505.329494800004
2023-12-16,08:35:02.000,350,11074745,12845,0,1702715701,13048.475260089988,76.78821695999795,53505.42032736001
2023-12-16,08:35:03.000,350,11074704,12365,0,1702715702,13048.522414259998,76.87985565000417,53505.47622432
2023-12-16,08:35:04.000,350,11074718,12565,0,1702715703,13048.481996399998,76.88690478000353,53505.4343016
2023-12-16,08:35:05.000,350,11074777,12565,0,1702715704,13048.542623189998,76.85870825999882,53505.47622432
2023-12-16,08:35:06.000,350,11074730,12445,0,1702715705,13048.502205329998,76.83756087000074,53505.56006976001
2023-12-16,08:35:07.000,350,11074802,12445,0,1702715706,13048.515677949988,76.86575738999818,53505.518147040006
2023-12-16,08:35:08.000,350,11074721,12685,0,1702715707,13048.562832119998,76.86575738999818,53505.567056880005
2023-12-16,08:35:09.000,350,11074759,12525,0,1702715708,13048.515677949988,76.91510130000097,53505.58801824001
2023-12-16,08:35:10.000,350,11074698,12685,0,1702715709,13048.569568429994,76.8446100000001,53505.59500536
2023-12-16,08:35:11.000,350,11074779,13045,0,1702715710,13048.556095809989,76.89395391000289,53505.53910840001
2023-12-16,08:35:12.000,350,11074769,12885,0,1702715711,13048.569568429994,76.87985565000417,53505.56006976001
2023-12-16,08:35:13.000,350,11074773,12725,0,1702715712,13048.657140459989,76.88690478000353,53505.62295384
2023-12-16,08:35:14.000,350,11074753,12885,0,1702715713,13048.643667839999,76.87985565000417,53505.6439152
2023-12-16,08:35:15.000,350,11074761,12765,0,1702715714,13048.670613079994,76.83756087000074,53505.65090232
2023-12-16,08:35:16.000,350,11074762,12805,0,1702715715,13048.67734938999,76.76706956999988,53505.70679928001
2023-12-16,08:35:17.000,350,11074756,12285,0,1702715716,13048.609986289994,76.76706956999988,53505.62295384
2023-12-16,08:35:18.000,350,11074774,12685,0,1702715717,13048.670613079994,76.78821695999795,53505.6439152
2023-12-16,08:35:19.000,350,11074770,12445,0,1702715718,13048.69755831999,76.82346261000203,53505.65090232
2023-12-16,08:35:20.000,350,11074737,12845,0,1702715719,13048.73797617999,76.78821695999795,53505.69981216
2023-12-16,08:35:21.000,350,11074758,13045,0,1702715720,13048.73797617999,76.83051174000138,53505.7137864
2023-12-16,08:35:22.000,350,11074723,12685,0,1702715721,13048.812075589994,76.83051174000138,53505.748722
2023-12-16,08:35:23.000,350,11074761,13005,0,1702715722,13048.92659286,76.83756087000074,53505.853528800006
2023-12-16,08:35:24.000,350,11074749,12725,0,1702715723,13049.074791679996,76.81641348000267,53505.804618960006
2023-12-16,08:35:25.000,350,11074719,12925,0,1702715724,13049.162363709991,76.83756087000074,53505.804618960006
2023-12-16,08:35:26.000,350,11074709,12645,0,1702715725,13049.222990499991,76.85870825999882,53505.804618960006
2023-12-16,08:35:27.000,350,11074765,12685,0,1702715726,13049.330771460001,76.88690478000353,53505.83955456
2023-12-16,08:35:28.000,350,11074741,12605,0,1702715727,13049.492442900002,76.87985565000417,53505.92340000001
2023-12-16,08:35:29.000,350,11074695,12845,0,1702715728,13049.573278620002,76.90805217000161,53505.951348480005
2023-12-16,08:35:30.000,350,11074704,12805,0,1702715729,13049.701268509998,76.87985565000417,53506.021219680006
2023-12-16,08:35:31.000,350,11074725,12765,0,1702715730,13049.788840539994,76.90100304000225,53506.00724544
2023-12-16,08:35:32.000,350,11074723,12645,0,1702715731,13049.883148879999,76.92215043000033,53505.96532272001
2023-12-16,08:35:33.000,350,11074735,12925,0,1702715732,13050.02461139,76.96444521000376,53506.09109088001
2023-12-16,08:35:34.000,350,11074746,12645,0,1702715733,13050.11891972999,76.92215043000033,53506.13301360001
2023-12-16,08:35:35.000,350,11074747,12645,0,1702715734,13050.26038223999,76.97854347000248,53506.21685904
2023-12-16,08:35:36.000,350,11074758,12605,0,1702715735,13050.361426889991,76.97854347000248,53506.16096208001
2023-12-16,08:35:37.000,350,11074740,12805,0,1702715736,13050.496153089996,77.02788737999799,53506.30070448001
2023-12-16,08:35:38.000,350,11074764,12725,0,1702715737,13050.617406669997,77.07018216000142,53506.405511280005
2023-12-16,08:35:39.000,350,11074721,13085,0,1702715738,13050.671297150002,77.08428042000014,53506.49634384001
2023-12-16,08:35:40.000,350,11074754,13085,0,1702715739,13050.718451319997,77.06313303000206,53506.48935672
2023-12-16,08:35:41.000,350,11074745,12925,0,1702715740,13050.637615599997,77.07018216000142,53506.53826656
2023-12-16,08:35:42.000,350,11074691,13005,0,1702715741,13050.772341800002,77.07723129000078,53506.622112000005
2023-12-16,08:35:43.000,350,11074741,12765,0,1702715742,13050.907067999993,77.03493651000463,53506.7269188
2023-12-16,08:35:44.000,350,11074771,12725,0,1702715743,13050.981167409998,77.06313303000206,53506.740893040005
2023-12-16,08:35:45.000,350,11074783,12885,0,1702715744,13050.954222169988,77.0913295499995,53506.789802880005
2023-12-16,08:35:46.000,350,11074722,12845,0,1702715745,13050.947485859993,77.06313303000206,53506.84569984
2023-12-16,08:35:47.000,350,11074746,12885,0,1702715746,13050.994640029989,77.02083824999863,53506.92954528001
2023-12-16,08:35:48.000,350,11074713,12485,0,1702715747,13051.008112649994,77.03493651000463,53506.92954528001
2023-12-16,08:35:49.000,350,11074726,12685,0,1702715748,13050.940749549998,77.03493651000463,53506.98544224
2023-12-16,08:35:50.000,350,11074678,12845,0,1702715749,13050.934013239988,77.03493651000463,53507.03435208
2023-12-16,08:35:51.000,350,11074749,12565,0,1702715750,13050.893595379988,77.04198564000399,53506.98544224
2023-12-16,08:35:52.000,350,11074749,13485,0,1702715751,13050.880122759998,77.04903477000335,53507.05531344
2023-12-16,08:35:53.000,350,11074800,12725,0,1702715752,13050.967694789993,76.90805217000161,53507.174094480004
2023-12-16,08:35:54.000,350,11074736,12805,0,1702715753,13051.109157299994,76.85870825999882,53507.18806872001
2023-12-16,08:35:55.000,350,11074716,12685,0,1702715754,13051.11589360999,76.89395391000289,53507.27890128
2023-12-16,08:35:56.000,350,11074806,13205,0,1702715755,13051.082212059999,76.88690478000353,53507.20204296
2023-12-16,08:35:57.000,350,11074725,12885,0,1702715756,13051.13610253999,76.83756087000074,53507.27890128
2023-12-16,08:35:58.000,350,11074754,12925,0,1702715757,13051.189993019994,76.83051174000138,53507.341785360004
2023-12-16,08:35:59.000,350,11074735,12885,0,1702715758,13051.250619809995,76.81641348000267,53507.411656560005
2023-12-16,08:36:00.000,350,11074734,12845,0,1702715759,13051.26409243,76.77411869999924,53507.43261792001
2023-12-16,08:36:01.000,350,11074739,12765,0,1702715760,13051.26409243,76.7459221800018,53507.48152776001
2023-12-16,08:36:02.000,350,11074769,13125,0,1702715761,13051.21693825999,76.80231522000395,53507.48851488
2023-12-16,08:36:03.000,350,11074715,12565,0,1702715762,13051.21693825999,76.73887305000244,53507.62127016001
2023-12-16,08:36:04.000,350,11074747,13045,0,1702715763,13051.095684679989,76.69657826999901,53507.64921864001
2023-12-16,08:36:05.000,350,11074727,12685,0,1702715764,13051.062003129999,76.5978904500007,53507.64921864001
2023-12-16,08:36:06.000,350,11074759,12805,0,1702715765,13051.014848959989,76.54854653999791,53507.64223152001
2023-12-16,08:36:07.000,350,11074770,12965,0,1702715766,13050.981167409998,76.52035002000048,53507.59332168
2023-12-16,08:36:08.000,350,11074754,12605,0,1702715767,13051.048530509994,76.44280959000025,53507.698128480006
2023-12-16,08:36:09.000,350,11074771,12845,0,1702715768,13051.088948369994,76.37936741999874,53507.74005120001
2023-12-16,08:36:10.000,350,11074743,13005,0,1702715769,13051.062003129999,76.3511709000013,53507.80992240001
2023-12-16,08:36:11.000,350,11074721,12965,0,1702715770,13051.068739439994,76.3511709000013,53507.80293528
2023-12-16,08:36:12.000,350,11074708,12765,0,1702715771,13050.974431099989,76.30182698999852,53507.75402544
2023-12-16,08:36:13.000,350,11074785,12765,0,1702715772,13051.014848959989,76.21018829999957,53507.78896104001
2023-12-16,08:36:14.000,350,11074737,12605,0,1702715773,13051.035057889989,76.22428655999829,53507.78896104001
2023-12-16,08:36:15.000,350,11074699,12485,0,1702715774,13051.095684679989,76.16789352000342,53507.82389664
2023-12-16,08:36:16.000,350,11074752,12725,0,1702715775,13051.014848959989,76.1890409100015,53507.795948160005
2023-12-16,08:36:17.000,350,11074787,12885,0,1702715776,13051.028321579994,76.10445135000191,53507.90075496
2023-12-16,08:36:18.000,350,11074802,12805,0,1702715777,13051.055266819989,76.0410091800004,53507.963639040005
2023-12-16,08:36:19.000,350,11074775,12445,0,1702715778,13051.008112649994,76.06920569999784,53507.88678072001
2023-12-16,08:36:20.000,350,11074722,12565,0,1702715779,13051.001376339998,76.0410091800004,53507.9496648
2023-12-16,08:36:21.000,350,11074761,12645,0,1702715780,13050.960958479998,76.03396005000104,53507.85883224001
2023-12-16,08:36:22.000,350,11074777,13125,0,1702715781,13050.886859069993,75.99166527000489,53507.92171632
2023-12-16,08:36:23.000,350,11074732,12685,0,1702715782,13050.893595379988,75.98461613999825,53507.93569056001
2023-12-16,08:36:24.000,350,11074729,12965,0,1702715783,13050.806023349993,75.94937049000146,53507.963639040005
2023-12-16,08:36:25.000,350,11074747,12765,0,1702715784,13050.812759660002,75.91412484000466,53507.89376784
2023-12-16,08:36:26.000,350,11074699,12645,0,1702715785,13050.772341800002,75.81543701999908,53507.914729200005
2023-12-16,08:36:27.000,350,11074730,12845,0,1702715786,13050.853177520003,75.77314224000293,53507.92870344
2023-12-16,08:36:28.000,350,11074770,13085,0,1702715787,13050.752132870002,75.78724050000164,53507.914729200005
2023-12-16,08:36:29.000,350,11074733,12845,0,1702715788,13050.718451319997,75.78724050000164,53507.90075496
2023-12-16,08:36:30.000,350,11074734,12845,0,1702715789,13050.664560839992,75.74494571999821,53507.90774208001
2023-12-16,08:36:31.000,350,11074743,12925,0,1702715790,13050.543307259992,75.68855268000334,53507.83088376
2023-12-16,08:36:32.000,350,11074767,12805,0,1702715791,13050.529834640001,75.6956018100027,53507.865819360006
2023-12-16,08:36:33.000,350,11074701,12685,0,1702715792,13050.529834640001,75.65330702999927,53507.95665192001
2023-12-16,08:36:34.000,350,11074720,12805,0,1702715793,13050.448998920001,75.65330702999927,53507.963639040005
2023-12-16,08:36:35.000,350,11074742,12565,0,1702715794,13050.428789990001,75.71674920000078,53507.92870344
2023-12-16,08:36:36.000,350,11074749,12805,0,1702715795,13050.334481649996,75.73789658999885,53507.85883224001
2023-12-16,08:36:37.000,350,11074712,12965,0,1702715796,13050.32100902999,75.67445442000462,53507.85184512
2023-12-16,08:36:38.000,350,11074753,13045,0,1702715797,13050.30080009999,75.6956018100027,53507.8797936
2023-12-16,08:36:39.000,350,11074733,12805,0,1702715798,13050.334481649996,75.71674920000078,53507.844858000004
2023-12-16,08:36:40.000,350,11074766,12685,0,1702715799,13050.34121795999,75.73789658999885,53507.89376784
2023-12-16,08:36:41.000,350,11074732,12965,0,1702715800,13050.30080009999,75.75199485000485,53507.83088376
2023-12-16,08:36:42.000,350,11074741,12885,0,1702715801,13050.34795427,75.75904398000421,53507.82389664
2023-12-16,08:36:43.000,350,11074774,12805,0,1702715802,13050.40858106,75.75199485000485,53507.90774208001
2023-12-16,08:36:44.000,350,11074707,13005,0,1702715803,13050.415317369996,75.76609311000357,53507.90075496
2023-12-16,08:36:45.000,350,11074805,12965,0,1702715804,13050.415317369996,75.78724050000164,53507.865819360006
2023-12-16,08:36:46.000,350,11074750,13165,0,1702715805,13050.354690579996,75.77314224000293,53507.82389664
2023-12-16,08:36:47.000,350,11074768,13045,0,1702715806,13050.334481649996,75.83658441000443,53507.83088376
2023-12-16,08:36:48.000,350,11074698,12925,0,1702715807,13050.381635819991,75.81543701999908,53507.90075496
2023-12-16,08:36:49.000,350,11074752,13005,0,1702715808,13050.422053679991,75.83658441000443,53507.88678072001
2023-12-16,08:36:50.000,350,11074713,13125,0,1702715809,13050.469207850001,75.85068267000315,53507.92171632
2023-12-16,08:36:51.000,350,11074742,12965,0,1702715810,13050.509625710001,75.91412484000466,53507.92870344
2023-12-16,08:36:52.000,350,11074740,12885,0,1702715811,13050.448998920001,75.94937049000146,53507.914729200005
2023-12-16,08:36:53.000,350,11074778,12925,0,1702715812,13050.442262609991,75.94937049000146,53507.92171632
2023-12-16,08:36:54.000,350,11074702,12885,0,1702715813,13050.455735229996,75.9775670099989,53508.033510240006
2023-12-16,08:36:55.000,350,11074735,12725,0,1702715814,13050.334481649996,76.01986179000232,53507.97761328001
2023-12-16,08:36:56.000,350,11074755,12565,0,1702715815,13050.21996437999,76.03396005000104,53507.963639040005
2023-12-16,08:36:57.000,350,11074750,12845,0,1702715816,13050.30080009999,76.0410091800004,53507.95665192001
2023-12-16,08:36:58.000,350,11074765,13005,0,1702715817,13050.34121795999,76.0410091800004,53508.07543296001
2023-12-16,08:36:59.000,350,11074704,12925,0,1702715818,13050.354690579996,76.02691092000168,53508.082420080005
2023-12-16,08:37:00.000,350,11074754,12565,0,1702715819,13050.334481649996,76.08330396000383,53508.11735568
2023-12-16,08:37:01.000,350,11074750,12805,0,1702715820,13050.273854859995,76.11150048000127,53508.0894072
2023-12-16,08:37:02.000,350,11074729,13005,0,1702715821,13050.34121795999,76.13264786999935,53508.14530416001
2023-12-16,08:37:03.000,350,11074736,12965,0,1702715822,13050.38837213,76.11854961000063,53508.21517536
2023-12-16,08:37:04.000,350,11074708,12925,0,1702715823,13050.40858106,76.1396969999987,53508.2640852
2023-12-16,08:37:05.000,350,11074765,12885,0,1702715824,13050.401844749991,76.18199178000214,53508.21517536
2023-12-16,08:37:06.000,350,11074746,13125,0,1702715825,13050.442262609991,76.14674612999806,53508.27107232001
2023-12-16,08:37:07.000,350,11074762,12885,0,1702715826,13050.563516189992,76.11854961000063,53508.299020800005
2023-12-16,08:37:08.000,350,11074743,12765,0,1702715827,13050.671297150002,76.09740222000255,53508.44575032
2023-12-16,08:37:09.000,350,11074724,12685,0,1702715828,13050.792550730002,76.11150048000127,53508.49466016
2023-12-16,08:37:10.000,350,11074735,12885,0,1702715829,13050.900331689998,76.06920569999784,53508.55055712
2023-12-16,08:37:11.000,350,11074732,12805,0,1702715830,13051.014848959989,76.08330396000383,53508.515621520004
2023-12-16,08:37:12.000,350,11074747,12605,0,1702715831,13051.18325671,76.08330396000383,53508.59247984
2023-12-16,08:37:13.000,350,11074718,12565,0,1702715832,13051.38534601,76.04805830999976,53508.74619648001
2023-12-16,08:37:14.000,350,11074721,12725,0,1702715833,13051.56722638,76.0410091800004,53508.802093440005
2023-12-16,08:37:15.000,350,11074740,12765,0,1702715834,13051.668271030001,76.01986179000232,53508.871964640006
2023-12-16,08:37:16.000,350,11074692,12405,0,1702715835,13051.836678779997,76.01281266000296,53508.90690024
2023-12-16,08:37:17.000,350,11074692,12885,0,1702715836,13051.978141289997,75.98461613999825,53508.99074568001
2023-12-16,08:37:18.000,350,11074748,12925,0,1702715837,13052.126340109993,75.94937049000146,53508.94882296
2023-12-16,08:37:19.000,350,11074753,13085,0,1702715838,13052.308220479994,75.95641962000082,53509.07459112
2023-12-16,08:37:20.000,350,11074716,12325,0,1702715839,13052.490100849995,75.95641962000082,53509.22132064
2023-12-16,08:37:21.000,350,11074713,12925,0,1702715840,13052.53725501999,75.96346875000017,53509.24926912001
2023-12-16,08:37:22.000,350,11074704,12765,0,1702715841,13052.712399079996,75.94937049000146,53509.41696000001
2023-12-16,08:37:23.000,350,11074745,13165,0,1702715842,13052.874070519996,75.92822310000338,53509.51477968001
2023-12-16,08:37:24.000,350,11074736,12565,0,1702715843,13052.975115169997,75.87887919000059,53509.57067664
2023-12-16,08:37:25.000,350,11074765,13005,0,1702715844,13053.055950889997,75.86478093000187,53509.57766376
2023-12-16,08:37:26.000,350,11074731,13045,0,1702715845,13053.109841370002,75.82248614999844,53509.61958648
2023-12-16,08:37:27.000,350,11074750,12845,0,1702715846,13053.103105059992,75.74494571999821,53509.61958648
2023-12-16,08:37:28.000,350,11074688,13205,0,1702715847,13053.210886020002,75.75904398000421,53509.74535464
2023-12-16,08:37:29.000,350,11074706,12965,0,1702715848,13053.359084839998,75.71674920000078,53509.91304552
2023-12-16,08:37:30.000,350,11074748,13125,0,1702715849,13053.412975319989,75.6956018100027,53510.05278792
2023-12-16,08:37:31.000,350,11074746,12725,0,1702715850,13053.386030079993,75.6956018100027,53510.03881368001
2023-12-16,08:37:32.000,350,11074725,13005,0,1702715851,13053.345612219993,75.66740528999799,53510.05278792
2023-12-16,08:37:33.000,350,11074732,12605,0,1702715852,13053.392766389989,75.66740528999799,53510.16458184001
2023-12-16,08:37:34.000,350,11074747,12845,0,1702715853,13053.399502699998,75.60396312000375,53510.22746592
2023-12-16,08:37:35.000,350,11074771,12805,0,1702715854,13053.406239009993,75.63920877000055,53510.28336288001
2023-12-16,08:37:36.000,350,11074733,12725,0,1702715855,13053.345612219993,75.64625789999991,53510.24144016
2023-12-16,08:37:37.000,350,11074779,12765,0,1702715856,13053.392766389989,75.60396312000375,53510.29733712
2023-12-16,08:37:38.000,350,11074756,12885,0,1702715857,13053.487074729994,75.57576659999904,53510.44406664
2023-12-16,08:37:39.000,350,11074764,12605,0,1702715858,13053.493811039989,75.56166834000032,53510.492976479996
2023-12-16,08:37:40.000,350,11074742,12725,0,1702715859,13053.433184249989,75.53347182000289,53510.48598936
2023-12-16,08:37:41.000,350,11074732,12885,0,1702715860,13053.311930669988,75.55461921000096,53510.42310528001
2023-12-16,08:37:42.000,350,11074753,12685,0,1702715861,13053.359084839998,75.5828157299984,53510.492976479996
2023-12-16,08:37:43.000,350,11074728,12765,0,1702715862,13053.305194359993,75.53347182000289,53510.492976479996
2023-12-16,08:37:44.000,350,11074775,12805,0,1702715863,13053.204149709993,75.56166834000032,53510.3951568
2023-12-16,08:37:45.000,350,11074740,12925,0,1702715864,13053.264776499993,75.51232443000481,53510.70259008
2023-12-16,08:37:46.000,350,11074763,12965,0,1702715865,13053.204149709993,75.47002965000138,53510.70957720001
2023-12-16,08:37:47.000,350,11074727,12965,0,1702715866,13053.136786609997,75.47707878000074,53510.716564320006
2023-12-16,08:37:48.000,350,11074744,12445,0,1702715867,13053.049214580002,75.43478400000458,53510.646693120005
2023-12-16,08:37:49.000,350,11074752,12885,0,1702715868,13053.015533029997,75.47002965000138,53510.695602960004
2023-12-16,08:37:50.000,350,11074725,12725,0,1702715869,13052.988587790001,75.46298052000202,53510.70259008
2023-12-16,08:37:51.000,350,11074710,12445,0,1702715870,13052.901015759991,75.43478400000458,53510.70259008
2023-12-16,08:37:52.000,350,11074710,12885,0,1702715871,13052.80670742,75.41363660999923,53510.72355144
2023-12-16,08:37:53.000,350,11074732,12845,0,1702715872,13052.799971109991,75.34314530999836,53510.83534536001
2023-12-16,08:37:54.000,350,11074765,13005,0,1702715873,13052.76628956,75.32199792000029,53510.80739688001
2023-12-16,08:37:55.000,350,11074719,12925,0,1702715874,13052.7258717,75.27970314000413,53510.82137112
2023-12-16,08:37:56.000,350,11074732,12765,0,1702715875,13052.64503598,75.23035923000134,53510.80040976
2023-12-16,08:37:57.000,350,11074718,12965,0,1702715876,13052.671981219995,75.2021627100039,53510.828358239996
2023-12-16,08:37:58.000,350,11074762,13245,0,1702715877,13052.67871752999,75.11052401999768,53510.8493196
2023-12-16,08:37:59.000,350,11074699,13045,0,1702715878,13052.71913538999,75.01183619999938,53510.82137112
2023-12-16,08:38:00.000,350,11074739,12885,0,1702715879,13052.779762179991,75.0259344599981,53510.92617792001
2023-12-16,08:38:01.000,350,11074741,13045,0,1702715880,13052.773025869996,74.96954142000322,53510.863293840004
2023-12-16,08:38:02.000,350,11074732,12965,0,1702715881,13052.80670742,74.94134489999851,53510.90521656001
2023-12-16,08:38:03.000,350,11074734,12765,0,1702715882,13052.901015759991,74.92019751000043,53510.97508776001
2023-12-16,08:38:04.000,350,11074668,12925,0,1702715883,13052.907752070001,75.00478707000002,53510.91220368
2023-12-16,08:38:05.000,350,11074709,12925,0,1702715884,13052.914488379996,74.9906888100013,53510.933165040005
2023-12-16,08:38:06.000,350,11074719,12805,0,1702715885,13052.867334210001,75.03298359000473,53510.95412640001
2023-12-16,08:38:07.000,350,11074781,12605,0,1702715886,13052.833652659996,75.07527837000089,53510.94713928
2023-12-16,08:38:08.000,350,11074727,12885,0,1702715887,13052.860597899991,75.09642575999897,53511.04495896001
2023-12-16,08:38:09.000,350,11074758,12725,0,1702715888,13052.901015759991,75.0259344599981,53511.100855920005
2023-12-16,08:38:10.000,350,11074720,12965,0,1702715889,13052.860597899991,75.05413098000281,53511.13579152
2023-12-16,08:38:11.000,350,11074720,12925,0,1702715890,13052.82691635,75.08232750000025,53511.12181728001
2023-12-16,08:38:12.000,350,11074740,13005,0,1702715891,13052.820180039991,75.0893766299996,53511.0589332
2023-12-16,08:38:13.000,350,11074719,13045,0,1702715892,13052.840388969991,75.05413098000281,53511.15675288
2023-12-16,08:38:14.000,350,11074733,12765,0,1702715893,13052.867334210001,75.05413098000281,53511.20566272
2023-12-16,08:38:15.000,350,11074777,12885,0,1702715894,13052.901015759991,74.99773794000066,53511.21264984001
2023-12-16,08:38:16.000,350,11074736,12645,0,1702715895,13052.840388969991,75.06118011000217,53511.18470136
2023-12-16,08:38:17.000,350,11074774,12845,0,1702715896,13052.894279449996,75.03298359000473,53511.21264984001
2023-12-16,08:38:18.000,350,11074761,12725,0,1702715897,13052.981851479992,75.03298359000473,53511.27553392
2023-12-16,08:38:19.000,350,11074730,12765,0,1702715898,13052.981851479992,75.01888532999874,53511.3034824
2023-12-16,08:38:20.000,350,11074748,12765,0,1702715899,13052.954906239996,74.96954142000322,53511.34540512
2023-12-16,08:38:21.000,350,11074731,13045,0,1702715900,13052.995324099997,74.94134489999851,53511.25457256
2023-12-16,08:38:22.000,350,11074706,13045,0,1702715901,13053.049214580002,74.96954142000322,53511.3034824
2023-12-16,08:38:23.000,350,11074711,12685,0,1702715902,13053.109841370002,74.92019751000043,53511.32444376
2023-12-16,08:38:24.000,350,11074754,12525,0,1702715903,13053.136786609997,74.90609925000172,53511.3733536
2023-12-16,08:38:25.000,350,11074714,12805,0,1702715904,13053.156995539997,74.81446056000277,53511.366366480004
2023-12-16,08:38:26.000,350,11074754,12925,0,1702715905,13053.177204469997,74.82150969000213,53511.40828920001
2023-12-16,08:38:27.000,350,11074746,13005,0,1702715906,13053.210886020002,74.83560795000085,53511.45021192
2023-12-16,08:38:28.000,350,11074725,12925,0,1702715907,13053.163731849992,74.87790273000428,53511.42925056001
2023-12-16,08:38:29.000,350,11074724,12925,0,1702715908,13053.136786609997,74.87085359999764,53511.45021192
2023-12-16,08:38:30.000,350,11074772,12965,0,1702715909,13053.082896129992,74.892000990003,53511.52008312
2023-12-16,08:38:31.000,350,11074776,12845,0,1702715910,13053.002060409992,74.91314838000108,53511.436237680005
2023-12-16,08:38:32.000,350,11074733,12885,0,1702715911,13052.914488379996,74.84265708000021,53511.42226344
2023-12-16,08:38:33.000,350,11074720,12685,0,1702715912,13052.954906239996,74.84970620999957,53511.50610888001
2023-12-16,08:38:34.000,350,11074712,13085,0,1702715913,13052.880806829991,74.84265708000021,53511.52707024001
2023-12-16,08:38:35.000,350,11074715,13085,0,1702715914,13052.82691635,74.80741143000341,53511.45021192
2023-12-16,08:38:36.000,350,11074726,12765,0,1702715915,13052.7258717,74.87085359999764,53511.46418616
2023-12-16,08:38:37.000,350,11074756,12685,0,1702715916,13052.69892645999,74.7792149099987,53511.52008312
2023-12-16,08:38:38.000,350,11074741,12925,0,1702715917,13052.631563359995,74.77216577999934,53511.485147520005
2023-12-16,08:38:39.000,350,11074750,13005,0,1702715918,13052.56420026,74.77216577999934,53511.49213464
2023-12-16,08:38:40.000,350,11074741,12725,0,1702715919,13052.490100849995,74.75806752000062,53511.54104448
2023-12-16,08:38:41.000,350,11074761,12525,0,1702715920,13052.40252882,74.7439692600019,53511.485147520005
2023-12-16,08:38:42.000,350,11074716,12445,0,1702715921,13052.328429409994,74.73692013000255,53511.47816040001
2023-12-16,08:38:43.000,350,11074708,12805,0,1702715922,13052.294747859989,74.70167447999847,53511.50610888001
2023-12-16,08:38:44.000,350,11074757,13005,0,1702715923,13052.200439519998,74.65937970000232,53511.513096
2023-12-16,08:38:45.000,350,11074730,12565,0,1702715924,13052.099394869998,74.59593753000081,53511.436237680005
2023-12-16,08:38:46.000,350,11074699,12805,0,1702715925,13051.957932359997,74.63118318000488,53511.39431496
2023-12-16,08:38:47.000,350,11074715,12605,0,1702715926,13051.910778190002,74.60298666000017,53511.387327840006
2023-12-16,08:38:48.000,350,11074731,12485,0,1702715927,13051.917514499997,74.55364275000466,53511.42226344
2023-12-16,08:38:49.000,350,11074693,12885,0,1702715928,13051.924250809992,74.52544622999994,53511.41527632
2023-12-16,08:38:50.000,350,11074749,12645,0,1702715929,13051.917514499997,74.53954448999866,53511.40130208
2023-12-16,08:38:51.000,350,11074731,12765,0,1702715930,13051.850151400002,74.53954448999866,53511.40130208
2023-12-16,08:38:52.000,350,11074714,12765,0,1702715931,13051.796260919997,74.52544622999994,53511.34540512
2023-12-16,08:38:53.000,350,11074742,13165,0,1702715932,13051.836678779997,74.53954448999866,53511.33841800001
2023-12-16,08:38:54.000,350,11074743,12645,0,1702715933,13051.755843059997,74.55364275000466,53511.33841800001
2023-12-16,08:38:55.000,350,11074751,12565,0,1702715934,13051.735634129996,74.61003578999953,53511.3034824
2023-12-16,08:38:56.000,350,11074784,12645,0,1702715935,13051.641325789991,74.60298666000017,53511.27553392
2023-12-16,08:38:57.000,350,11074745,12965,0,1702715936,13051.594171619996,74.6805270900004,53511.21264984001
2023-12-16,08:38:58.000,350,11074720,12685,0,1702715937,13051.54701745,74.6805270900004,53511.27553392
2023-12-16,08:38:59.000,350,11074728,12925,0,1702715938,13051.452709109995,74.72282187000383,53511.35937936001
2023-12-16,08:39:00.000,350,11074772,12885,0,1702715939,13051.351664459995,74.70167447999847,53511.268546800005
2023-12-16,08:39:01.000,350,11074720,12765,0,1702715940,13051.163047779999,74.65937970000232,53511.198675600004
2023-12-16,08:39:02.000,350,11074760,12885,0,1702715941,13051.048530509994,74.57479014000273,53511.2336112
2023-12-16,08:39:03.000,350,11074704,13045,0,1702715942,13051.008112649994,74.51134797000122,53511.219636960006
2023-12-16,08:39:04.000,350,11074740,12885,0,1702715943,13050.913804309988,74.4690531899978,53511.21264984001
2023-12-16,08:39:05.000,350,11074782,12965,0,1702715944,13050.859913829998,74.45495492999908,53511.198675600004
2023-12-16,08:39:06.000,350,11074730,12805,0,1702715945,13050.779078109997,74.4690531899978,53511.100855920005
2023-12-16,08:39:07.000,350,11074763,12765,0,1702715946,13050.779078109997,74.433807540001,53511.19168848001
2023-12-16,08:39:08.000,350,11074792,13125,0,1702715947,13050.711715010002,74.40561102000356,53511.17072712001
2023-12-16,08:39:09.000,350,11074741,12965,0,1702715948,13050.684769769992,74.3985618900042,53511.20566272
2023-12-16,08:39:10.000,350,11074736,13285,0,1702715949,13050.610670360002,74.27167755000119,53511.219636960006
2023-12-16,08:39:11.000,350,11074738,12765,0,1702715950,13050.489416780001,74.2857758099999,53511.06592032
2023-12-16,08:39:12.000,350,11074690,12365,0,1702715951,13050.502889399992,74.23643190000439,53511.198675600004
2023-12-16,08:39:13.000,350,11074706,12805,0,1702715952,13050.543307259992,74.25053016000311,53511.19168848001
2023-12-16,08:39:14.000,350,11074717,12845,0,1702715953,13050.509625710001,74.25053016000311,53511.20566272
2023-12-16,08:39:15.000,350,11074740,13085,0,1702715954,13050.469207850001,74.26462842000183,53511.10784304
2023-12-16,08:39:16.000,350,11074743,13005,0,1702715955,13050.40858106,74.25053016000311,53511.0589332
2023-12-16,08:39:17.000,350,11074771,12965,0,1702715956,13050.435526299996,74.29282493999926,53511.01701048
2023-12-16,08:39:18.000,350,11074786,13125,0,1702715957,13050.462471539991,74.25053016000311,53511.06592032
2023-12-16,08:39:19.000,350,11074752,12605,0,1702715958,13050.529834640001,74.32102146000398,53510.996049119996
2023-12-16,08:39:20.000,350,11074756,12765,0,1702715959,13050.529834640001,74.31397233000462,53510.996049119996
2023-12-16,08:39:21.000,350,11074728,12725,0,1702715960,13050.543307259992,74.34216885000205,53511.01002336
2023-12-16,08:39:22.000,350,11074745,12965,0,1702715961,13050.543307259992,74.32102146000398,53510.94713928
2023-12-16,08:39:23.000,350,11074758,12965,0,1702715962,13050.630879290002,74.37741449999885,53511.00303624001
2023-12-16,08:39:24.000,350,11074784,13125,0,1702715963,13050.651088220002,74.34216885000205,53511.00303624001
2023-12-16,08:39:25.000,350,11074722,12765,0,1702715964,13050.651088220002,74.39151276000484,53510.95412640001
2023-12-16,08:39:26.000,350,11074723,12725,0,1702715965,13050.617406669997,74.34216885000205,53510.87726808001
2023-12-16,08:39:27.000,350,11074773,12885,0,1702715966,13050.563516189992,74.433807540001,53510.828358239996
2023-12-16,08:39:28.000,350,11074729,13085,0,1702715967,13050.624142979992,74.38446362999821,53510.89822944
2023-12-16,08:39:29.000,350,11074750,12845,0,1702715968,13050.657824529997,74.42675841000164,53510.89124232
2023-12-16,08:39:30.000,350,11074706,12805,0,1702715969,13050.603934049992,74.46200405999843,53510.9191908
2023-12-16,08:39:31.000,350,11074773,12725,0,1702715970,13050.543307259992,74.49020058000315,53510.85630672001
2023-12-16,08:39:32.000,350,11074745,13005,0,1702715971,13050.38837213,74.51839710000058,53510.70957720001
2023-12-16,08:39:33.000,350,11074744,12805,0,1702715972,13050.448998920001,74.4972497100025,53510.87726808001
2023-12-16,08:39:34.000,350,11074752,12765,0,1702715973,13050.442262609991,74.49020058000315,53510.83534536001
2023-12-16,08:39:35.000,350,11074740,12805,0,1702715974,13050.401844749991,74.48315145000379,53510.83534536001
2023-12-16,08:39:36.000,350,11074774,12925,0,1702715975,13050.334481649996,74.49020058000315,53510.7794484
2023-12-16,08:39:37.000,350,11074739,13005,0,1702715976,13050.24017330999,74.51134797000122,53510.75848704001
2023-12-16,08:39:38.000,350,11074700,12925,0,1702715977,13050.28732748,74.46200405999843,53510.828358239996
2023-12-16,08:39:39.000,350,11074746,12805,0,1702715978,13050.22670069,74.44790579999972,53510.84233248
2023-12-16,08:39:40.000,350,11074768,12605,0,1702715979,13050.172810209995,74.4690531899978,53510.80739688001
2023-12-16,08:39:41.000,350,11074765,13405,0,1702715980,13050.051556629995,74.50429884000187,53510.70957720001
2023-12-16,08:39:42.000,350,11074722,12765,0,1702715981,13049.970720909994,74.47610232000443,53510.70957720001
2023-12-16,08:39:43.000,350,11074758,12965,0,1702715982,13049.930303049994,74.4972497100025,53510.660667359996
2023-12-16,08:39:44.000,350,11074787,12685,0,1702715983,13049.822522089999,74.47610232000443,53510.68162872
2023-12-16,08:39:45.000,350,11074714,13045,0,1702715984,13049.734950059988,74.51134797000122,53510.70259008
2023-12-16,08:39:46.000,350,11074754,12805,0,1702715985,13049.566542309993,74.52544622999994,53510.6746416
2023-12-16,08:39:47.000,350,11074729,12845,0,1702715986,13049.425079799992,74.53954448999866,53510.57682192
2023-12-16,08:39:48.000,350,11074758,12525,0,1702715987,13049.357716699997,74.56069188000401,53510.56983480001
2023-12-16,08:39:49.000,350,11074731,12805,0,1702715988,13049.202781569991,74.60298666000017,53510.57682192
2023-12-16,08:39:50.000,350,11074744,12925,0,1702715989,13049.014164889995,74.60298666000017,53510.54188632001
2023-12-16,08:39:51.000,350,11074769,12605,0,1702715990,13048.78513035,74.61708491999889,53510.45105376001
2023-12-16,08:39:52.000,350,11074745,12925,0,1702715991,13048.616722599989,74.59593753000081,53510.360221200004
2023-12-16,08:39:53.000,350,11074756,12685,0,1702715992,13048.488732709993,74.60298666000017,53510.479002240005
2023-12-16,08:39:54.000,350,11074765,12685,0,1702715993,13048.374215440002,74.56774101000337,53510.42310528001
2023-12-16,08:39:55.000,350,11074724,12765,0,1702715994,13048.158653519997,74.51134797000122,53510.29733712
2023-12-16,08:39:56.000,350,11074766,12965,0,1702715995,13048.037399939996,74.41266015000292,53510.25541440001
2023-12-16,08:39:57.000,350,11074786,12685,0,1702715996,13047.86225587999,74.41970928000228,53510.12265912
2023-12-16,08:39:58.000,350,11074726,12645,0,1702715997,13047.78142015999,74.37741449999885,53510.13663336001
2023-12-16,08:39:59.000,350,11074790,13165,0,1702715998,13047.68037550999,74.35626711000077,53510.11567200001
2023-12-16,08:40:00.000,350,11074760,12925,0,1702715999,13047.532176689994,74.32807059000334,53510.11567200001
2023-12-16,08:40:01.000,350,11074735,12605,0,1702716000,13047.410923109994,74.30692319999798,53510.07374928
2023-12-16,08:40:02.000,350,11074707,13045,0,1702716001,13047.309878459993,74.32807059000334,53509.989903839996
2023-12-16,08:40:03.000,350,11074755,12965,0,1702716002,13047.202097499998,74.34216885000205,53509.95496824
2023-12-16,08:40:04.000,350,11074744,12645,0,1702716003,13047.114525470002,74.30692319999798,53509.96195536
2023-12-16,08:40:05.000,350,11074692,12765,0,1702716004,13046.959590339997,74.32102146000398,53509.94798112001
2023-12-16,08:40:06.000,350,11074721,12725,0,1702716005,13046.858545689996,74.26462842000183,53509.85016144001
2023-12-16,08:40:07.000,350,11074759,12485,0,1702716006,13046.764237349991,74.25757929000247,53509.759328880005
2023-12-16,08:40:08.000,350,11074735,13045,0,1702716007,13046.804655209991,74.24348103000375,53509.73836752
2023-12-16,08:40:09.000,350,11074752,12885,0,1702716008,13046.885490929992,74.20118625000032,53509.822212959996
2023-12-16,08:40:10.000,350,11074739,12445,0,1702716009,13046.892227240001,74.20118625000032,53509.79426448
2023-12-16,08:40:11.000,350,11074741,12845,0,1702716010,13046.845073069991,74.21528450999904,53509.75234176001
2023-12-16,08:40:12.000,350,11074777,12805,0,1702716011,13046.737292109996,74.1870879900016,53509.640547840005
2023-12-16,08:40:13.000,350,11074734,12765,0,1702716012,13046.777709969996,74.16594060000352,53509.689457680004
2023-12-16,08:40:14.000,350,11074689,12765,0,1702716013,13046.777709969996,74.18003886000224,53509.70343192001
2023-12-16,08:40:15.000,350,11074749,12925,0,1702716014,13046.744028419991,74.16594060000352,53509.654522079996
2023-12-16,08:40:16.000,350,11074748,12725,0,1702716015,13046.703610559991,74.10249843000202,53509.59862512
2023-12-16,08:40:17.000,350,11074762,12685,0,1702716016,13046.696874249996,74.12364582000009,53509.640547840005
2023-12-16,08:40:18.000,350,11074735,12725,0,1702716017,13046.764237349991,74.07430191000458,53509.68247056001
2023-12-16,08:40:19.000,350,11074698,12525,0,1702716018,13046.744028419991,74.02495800000179,53509.640547840005
2023-12-16,08:40:20.000,350,11074747,12725,0,1702716019,13046.811391520001,74.0390562600005,53509.58465088001
2023-12-16,08:40:21.000,350,11074715,13125,0,1702716020,13046.804655209991,74.0884001700033,53509.53574104001
2023-12-16,08:40:22.000,350,11074779,13005,0,1702716021,13046.865281999992,74.07430191000458,53509.61259936001
2023-12-16,08:40:23.000,350,11074752,12485,0,1702716022,13046.952854030002,74.07430191000458,53509.54971528
2023-12-16,08:40:24.000,350,11074727,12805,0,1702716023,13047.047162369992,74.10954756000137,53509.56368952001
2023-12-16,08:40:25.000,350,11074770,12925,0,1702716024,13047.047162369992,74.14479320999817,53509.53574104001
2023-12-16,08:40:26.000,350,11074733,12685,0,1702716025,13047.148207019993,74.16594060000352,53509.52875392
2023-12-16,08:40:27.000,350,11074748,12765,0,1702716026,13047.208833809993,74.24348103000375,53509.591638000005
2023-12-16,08:40:28.000,350,11074762,12765,0,1702716027,13047.262724289998,74.27872668000055,53509.59862512
2023-12-16,08:40:29.000,350,11074724,12645,0,1702716028,13047.262724289998,74.29987406999862,53509.60561224
2023-12-16,08:40:30.000,350,11074733,12805,0,1702716029,13047.410923109994,74.30692319999798,53509.60561224
2023-12-16,08:40:31.000,350,11074725,12685,0,1702716030,13047.451340969994,74.34921798000141,53509.5567024
2023-12-16,08:40:32.000,350,11074728,12765,0,1702716031,13047.505231449999,74.3351197200027,53509.58465088001
2023-12-16,08:40:33.000,350,11074738,13045,0,1702716032,13047.63995764999,74.32807059000334,53509.63356072001
2023-12-16,08:40:34.000,350,11074743,12645,0,1702716033,13047.774683849995,74.34921798000141,53509.689457680004
2023-12-16,08:40:35.000,350,11074754,13045,0,1702716034,13047.80162908999,74.37036536999949,53509.689457680004
2023-12-16,08:40:36.000,350,11074744,12885,0,1702716035,13047.78142015999,74.433807540001,53509.60561224
2023-12-16,08:40:37.000,350,11074745,12485,0,1702716036,13047.88246480999,74.4690531899978,53509.66150920001
2023-12-16,08:40:38.000,350,11074719,13125,0,1702716037,13047.90267373999,74.4972497100025,53509.71740616
2023-12-16,08:40:39.000,350,11074724,12805,0,1702716038,13047.956564219996,74.4972497100025,53509.766316
2023-12-16,08:40:40.000,350,11074740,12605,0,1702716039,13047.963300529991,74.53954448999866,53509.766316
2023-12-16,08:40:41.000,350,11074742,12645,0,1702716040,13047.943091599991,74.53954448999866,53509.78029024001
2023-12-16,08:40:42.000,350,11074705,12525,0,1702716041,13047.94982791,74.55364275000466,53509.759328880005
2023-12-16,08:40:43.000,350,11074734,12845,0,1702716042,13047.976773149996,74.56069188000401,53509.91304552
2023-12-16,08:40:44.000,350,11074685,12605,0,1702716043,13047.916146359996,74.59593753000081,53509.878109920006
2023-12-16,08:40:45.000,350,11074684,12845,0,1702716044,13047.88246480999,74.54659361999802,53509.91304552
2023-12-16,08:40:46.000,350,11074752,13085,0,1702716045,13047.794892779995,74.54659361999802,53509.85016144001
2023-12-16,08:40:47.000,350,11074778,12925,0,1702716046,13047.754474919995,74.4972497100025,53509.878109920006
2023-12-16,08:40:48.000,350,11074715,12645,0,1702716047,13047.714057059995,74.49020058000315,53509.95496824
2023-12-16,08:40:49.000,350,11074715,12925,0,1702716048,13047.70058443999,74.46200405999843,53510.03182656
2023-12-16,08:40:50.000,350,11074762,12925,0,1702716049,13047.64669396,74.4972497100025,53510.05977504
2023-12-16,08:40:51.000,350,11074714,12965,0,1702716050,13047.59953978999,74.51134797000122,53509.98291672
2023-12-16,08:40:52.000,350,11074770,12805,0,1702716051,13047.505231449999,74.51134797000122,53509.91304552
2023-12-16,08:40:53.000,350,11074799,12885,0,1702716052,13047.458077279989,74.52544622999994,53510.024839440004
2023-12-16,08:40:54.000,350,11074779,12885,0,1702716053,13047.397450489989,74.54659361999802,53509.96894248001
2023-12-16,08:40:55.000,350,11074721,12965,0,1702716054,13047.363768939998,74.54659361999802,53510.00387808
2023-12-16,08:40:56.000,350,11074743,12445,0,1702716055,13047.289669529993,74.56069188000401,53510.024839440004
2023-12-16,08:40:57.000,350,11074730,13085,0,1702716056,13047.235779049988,74.56774101000337,53509.975929600005
2023-12-16,08:40:58.000,350,11074732,12805,0,1702716057,13047.161679639998,74.59593753000081,53509.98291672
2023-12-16,08:40:59.000,350,11074700,12485,0,1702716058,13047.107789159993,74.58888840000145,53510.00387808
2023-12-16,08:41:00.000,350,11074745,12725,0,1702716059,13047.040426059997,74.59593753000081,53510.03881368001
2023-12-16,08:41:01.000,350,11074738,12685,0,1702716060,13046.851809380001,74.61003578999953,53509.857148560004
2023-12-16,08:41:02.000,350,11074755,13045,0,1702716061,13046.824864139991,74.61003578999953,53509.9060584
2023-12-16,08:41:03.000,350,11074768,13165,0,1702716062,13046.7305558,74.61708491999889,53509.89208416
2023-12-16,08:41:04.000,350,11074760,12805,0,1702716063,13046.636247459996,74.57479014000273,53509.84317432
2023-12-16,08:41:05.000,350,11074723,12645,0,1702716064,13046.50152125999,74.60298666000017,53509.80125160001
2023-12-16,08:41:06.000,350,11074770,12565,0,1702716065,13046.454367089995,74.56774101000337,53509.78029024001
2023-12-16,08:41:07.000,350,11074709,13085,0,1702716066,13046.474576019995,74.54659361999802,53509.82920008001
2023-12-16,08:41:08.000,350,11074779,12765,0,1702716067,13046.46110339999,74.52544622999994,53509.77330312
2023-12-16,08:41:09.000,350,11074680,12925,0,1702716068,13046.413949229995,74.55364275000466,53509.70343192001
2023-12-16,08:41:10.000,350,11074732,12845,0,1702716069,13046.38026767999,74.61708491999889,53509.68247056001
2023-12-16,08:41:11.000,350,11074751,12805,0,1702716070,13046.333113509994,74.67347796000104,53509.61958648
2023-12-16,08:41:12.000,350,11074763,12845,0,1702716071,13046.272486719994,74.6452814400036,53509.49381832001
2023-12-16,08:41:13.000,350,11074721,12605,0,1702716072,13046.38026767999,74.6452814400036,53509.64753496
2023-12-16,08:41:14.000,350,11074742,12845,0,1702716073,13046.38700399,74.63118318000488,53509.57067664
2023-12-16,08:41:15.000,350,11074685,12965,0,1702716074,13046.413949229995,74.65937970000232,53509.51477968001
2023-12-16,08:41:16.000,350,11074777,12885,0,1702716075,13046.373531369994,74.70167447999847,53509.41696000001
2023-12-16,08:41:17.000,350,11074735,13005,0,1702716076,13046.454367089995,74.70167447999847,53509.46586984001
2023-12-16,08:41:18.000,350,11074721,12885,0,1702716077,13046.555411739995,74.69462534999911,53509.45888272
2023-12-16,08:41:19.000,350,11074713,12965,0,1702716078,13046.58235697999,74.70167447999847,53509.423947120005
2023-12-16,08:41:20.000,350,11074708,12605,0,1702716079,13046.66992901,74.68757621999976,53509.43093424
2023-12-16,08:41:21.000,350,11074719,12685,0,1702716080,13046.703610559991,74.70167447999847,53509.354075920004
2023-12-16,08:41:22.000,350,11074714,12925,0,1702716081,13046.791182590001,74.70167447999847,53509.354075920004
2023-12-16,08:41:23.000,350,11074782,12845,0,1702716082,13046.892227240001,74.70167447999847,53509.40997288
2023-12-16,08:41:24.000,350,11074724,12805,0,1702716083,13046.959590339997,74.70167447999847,53509.36805016001
2023-12-16,08:41:25.000,350,11074753,12765,0,1702716084,13047.006744509992,74.76511664999998,53509.354075920004
2023-12-16,08:41:26.000,350,11074753,12885,0,1702716085,13047.040426059997,74.7933131700047,53509.34010168
2023-12-16,08:41:27.000,350,11074746,12645,0,1702716086,13047.148207019993,74.82150969000213,53509.34708880001
2023-12-16,08:41:28.000,350,11074697,13045,0,1702716087,13047.255987979988,74.84265708000021,53509.40997288
2023-12-16,08:41:29.000,350,11074775,12685,0,1702716088,13047.323351079998,74.87085359999764,53509.44490848001
2023-12-16,08:41:30.000,350,11074688,13005,0,1702716089,13047.410923109994,74.89905012000236,53509.45888272
2023-12-16,08:41:31.000,350,11074750,12845,0,1702716090,13047.491758829994,74.93429576999915,53509.50779256
2023-12-16,08:41:32.000,350,11074731,13165,0,1702716091,13047.49849513999,75.01183619999938,53509.4518956
2023-12-16,08:41:33.000,350,11074732,12805,0,1702716092,13047.592803479994,75.01888532999874,53509.53574104001
2023-12-16,08:41:34.000,350,11074747,12885,0,1702716093,13047.66690289,75.06822924000153,53509.57067664
2023-12-16,08:41:35.000,350,11074728,13005,0,1702716094,13047.714057059995,75.14576967000176,53509.57067664
2023-12-16,08:41:36.000,350,11074696,12965,0,1702716095,13047.714057059995,75.18101531999855,53509.53574104001
2023-12-16,08:41:37.000,350,11074749,12925,0,1702716096,13047.76794754,75.23035923000134,53509.61259936001
2023-12-16,08:41:38.000,350,11074770,12765,0,1702716097,13047.875728499996,75.25855574999878,53509.71740616
2023-12-16,08:41:39.000,350,11074788,13125,0,1702716098,13047.92961898,75.30789966000157,53509.74535464
2023-12-16,08:41:40.000,350,11074764,12845,0,1702716099,13047.983509459991,75.29380140000285,53509.71740616
2023-12-16,08:41:41.000,350,11074731,12605,0,1702716100,13048.023927319991,75.35019443999772,53509.68247056001
2023-12-16,08:41:42.000,350,11074720,12965,0,1702716101,13048.124971969992,75.34314530999836,53509.77330312
2023-12-16,08:41:43.000,350,11074712,13005,0,1702716102,13048.246225549992,75.34314530999836,53509.77330312
2023-12-16,08:41:44.000,350,11074737,12845,0,1702716103,13048.347270199993,75.35019443999772,53509.857148560004
2023-12-16,08:41:45.000,350,11074735,13125,0,1702716104,13048.448314849993,75.40658747999987,53509.8361872
2023-12-16,08:41:46.000,350,11074740,13085,0,1702716105,13048.549359499993,75.3854400900018,53509.95496824
2023-12-16,08:41:47.000,350,11074749,13085,0,1702716106,13048.670613079994,75.41363660999923,53510.03881368001
2023-12-16,08:41:48.000,350,11074725,12845,0,1702716107,13048.76492142,75.40658747999987,53510.10868488
2023-12-16,08:41:49.000,350,11074756,12605,0,1702716108,13048.791866659994,75.47002965000138,53510.12265912
2023-12-16,08:41:50.000,350,11074700,12725,0,1702716109,13048.832284519995,75.47002965000138,53510.13663336001
2023-12-16,08:41:51.000,350,11074698,12925,0,1702716110,13048.83902082999,75.51937356000417,53510.16458184001
2023-12-16,08:41:52.000,350,11074732,12765,0,1702716111,13048.933329169995,75.56871746999968,53510.143620480005
2023-12-16,08:41:53.000,350,11074743,13045,0,1702716112,13049.034373819995,75.5828157299984,53510.30432424001
2023-12-16,08:41:54.000,350,11074734,12565,0,1702716113,13049.12194584999,75.58986485999776,53510.38816968
2023-12-16,08:41:55.000,350,11074724,12805,0,1702716114,13049.142154779991,75.64625789999991,53510.47201512001
2023-12-16,08:41:56.000,350,11074714,13125,0,1702716115,13049.074791679996,75.70970007000142,53510.3951568
2023-12-16,08:41:57.000,350,11074766,13045,0,1702716116,13049.142154779991,75.73789658999885,53510.527912080004
2023-12-16,08:41:58.000,350,11074764,13045,0,1702716117,13049.155627399996,75.74494571999821,53510.548873440006
2023-12-16,08:41:59.000,350,11074681,12845,0,1702716118,13049.16910002,75.78724050000164,53510.65368024
2023-12-16,08:42:00.000,350,11074720,12845,0,1702716119,13049.162363709991,75.80838788999972,53510.695602960004
2023-12-16,08:42:01.000,350,11074720,12965,0,1702716120,13049.142154779991,75.8436335400038,53510.646693120005
2023-12-16,08:42:02.000,350,11074744,12925,0,1702716121,13049.16910002,75.86478093000187,53510.68861584001
2023-12-16,08:42:03.000,350,11074702,12805,0,1702716122,13049.18930895,75.89297744999931,53510.82137112
2023-12-16,08:42:04.000,350,11074759,12845,0,1702716123,13049.196045259996,75.90707570999803,53510.80040976
2023-12-16,08:42:05.000,350,11074687,13085,0,1702716124,13049.16910002,75.90002657999867,53510.78643552001
2023-12-16,08:42:06.000,350,11074678,12885,0,1702716125,13049.10847323,75.89297744999931,53510.7794484
2023-12-16,08:42:07.000,350,11074726,12645,0,1702716126,13049.12868216,75.86478093000187,53510.82137112
2023-12-16,08:42:08.000,350,11074761,12605,0,1702716127,13049.155627399996,75.85773180000251,53510.91220368
2023-12-16,08:42:09.000,350,11074683,12565,0,1702716128,13049.12868216,75.85068267000315,53510.92617792001
2023-12-16,08:42:10.000,350,11074706,12885,0,1702716129,13049.10847323,75.87183006000123,53510.996049119996
2023-12-16,08:42:11.000,350,11074689,12565,0,1702716130,13049.014164889995,75.86478093000187,53510.996049119996
2023-12-16,08:42:12.000,350,11074743,12965,0,1702716131,13048.913120239995,75.82248614999844,53510.94713928
2023-12-16,08:42:13.000,350,11074769,12725,0,1702716132,13048.91985654999,75.81543701999908,53510.94015216
2023-12-16,08:42:14.000,350,11074760,13085,0,1702716133,13048.886175,75.794289630001,53510.97508776001
2023-12-16,08:42:15.000,350,11074694,13085,0,1702716134,13048.79860296999,75.80133876000036,53510.982074880005
2023-12-16,08:42:16.000,350,11074675,12925,0,1702716135,13048.69755831999,75.80133876000036,53510.91220368
2023-12-16,08:42:17.000,350,11074736,12445,0,1702716136,13048.643667839999,75.80838788999972,53510.95412640001
2023-12-16,08:42:18.000,350,11074735,12885,0,1702716137,13048.616722599989,75.78724050000164,53511.00303624001
2023-12-16,08:42:19.000,350,11074756,12925,0,1702716138,13048.508941639993,75.86478093000187,53510.996049119996
2023-12-16,08:42:20.000,350,11074705,12645,0,1702716139,13048.488732709993,75.8295352799978,53510.9191908
2023-12-16,08:42:21.000,350,11074734,12845,0,1702716140,13048.347270199993,75.83658441000443,53510.89124232
2023-12-16,08:42:22.000,350,11074708,12845,0,1702716141,13048.380951749998,75.90002657999867,53510.884255200006
2023-12-16,08:42:23.000,350,11074750,12525,0,1702716142,13048.387688059993,75.88592831999995,53510.97508776001
2023-12-16,08:42:24.000,350,11074707,12605,0,1702716143,13048.367479129993,75.87183006000123,53510.89822944
2023-12-16,08:42:25.000,350,11074778,12605,0,1702716144,13048.360742819998,75.86478093000187,53510.828358239996
2023-12-16,08:42:26.000,350,11074718,12805,0,1702716145,13048.387688059993,75.87887919000059,53510.83534536001
2023-12-16,08:42:27.000,350,11074716,12725,0,1702716146,13048.434842229988,75.90707570999803,53510.89124232
2023-12-16,08:42:28.000,350,11074664,12685,0,1702716147,13048.434842229988,75.96346875000017,53510.89124232
2023-12-16,08:42:29.000,350,11074745,12845,0,1702716148,13048.428105919993,75.9423213600021,53510.884255200006
2023-12-16,08:42:30.000,350,11074700,12845,0,1702716149,13048.394424370003,75.95641962000082,53510.85630672001
2023-12-16,08:42:31.000,350,11074717,12525,0,1702716150,13048.340533889997,75.98461613999825,53510.765474160005
2023-12-16,08:42:32.000,350,11074758,12845,0,1702716151,13048.273170790002,76.03396005000104,53510.72355144
2023-12-16,08:42:33.000,350,11074756,12925,0,1702716152,13048.367479129993,75.98461613999825,53510.83534536001
2023-12-16,08:42:34.000,350,11074711,12925,0,1702716153,13048.306852339992,76.01986179000232,53510.87726808001
2023-12-16,08:42:35.000,350,11074730,12845,0,1702716154,13048.259698169997,76.01281266000296,53510.79342264
2023-12-16,08:42:36.000,350,11074692,12685,0,1702716155,13048.124971969992,76.05510743999912,53510.79342264
2023-12-16,08:42:37.000,350,11074750,12645,0,1702716156,13048.145180899992,76.0057635300036,53510.7794484
2023-12-16,08:42:38.000,350,11074686,12765,0,1702716157,13048.091290420001,76.01986179000232,53510.82137112
2023-12-16,08:42:39.000,350,11074739,12605,0,1702716158,13048.064345179992,75.97051787999953,53510.828358239996
2023-12-16,08:42:40.000,350,11074704,12925,0,1702716159,13048.017191009996,75.99166527000489,53510.80040976
2023-12-16,08:42:41.000,350,11074741,12925,0,1702716160,13047.922882669991,75.99166527000489,53510.7794484
2023-12-16,08:42:42.000,350,11074781,12485,0,1702716161,13047.86225587999,75.9423213600021,53510.75149992
2023-12-16,08:42:43.000,350,11074760,12765,0,1702716162,13047.84878326,75.87887919000059,53510.78643552001
2023-12-16,08:42:44.000,350,11074745,12685,0,1702716163,13047.774683849995,75.92117397000402,53510.85630672001
2023-12-16,08:42:45.000,350,11074718,12445,0,1702716164,13047.76794754,75.89297744999931,53510.7794484
2023-12-16,08:42:46.000,350,11074734,12885,0,1702716165,13047.653430269995,75.89297744999931,53510.68162872
2023-12-16,08:42:47.000,350,11074715,12645,0,1702716166,13047.63995764999,75.87887919000059,53510.68861584001
2023-12-16,08:42:48.000,350,11074724,13165,0,1702716167,13047.64669396,75.88592831999995,53510.79342264
2023-12-16,08:42:49.000,350,11074725,12685,0,1702716168,13047.66016657999,75.85773180000251,53510.716564320006
2023-12-16,08:42:50.000,350,11074770,12925,0,1702716169,13047.673639199995,75.86478093000187,53510.75149992
2023-12-16,08:42:51.000,350,11074770,12965,0,1702716170,13047.72079336999,75.8295352799978,53510.73752568001
2023-12-16,08:42:52.000,350,11074746,12765,0,1702716171,13047.66016657999,75.85068267000315,53510.59079616001
2023-12-16,08:42:53.000,350,11074687,13085,0,1702716172,13047.66690289,75.85068267000315,53510.63970600001
2023-12-16,08:42:54.000,350,11074733,12765,0,1702716173,13047.70058443999,75.85068267000315,53510.63271888
2023-12-16,08:42:55.000,350,11074702,12805,0,1702716174,13047.74100229999,75.8436335400038,53510.73752568001
2023-12-16,08:42:56.000,350,11074718,12725,0,1702716175,13047.74100229999,75.88592831999995,53510.65368024
2023-12-16,08:42:57.000,350,11074710,12765,0,1702716176,13047.74773861,75.86478093000187,53510.58380904
2023-12-16,08:42:58.000,350,11074714,12765,0,1702716177,13047.86225587999,75.86478093000187,53510.695602960004
2023-12-16,08:42:59.000,350,11074724,12845,0,1702716178,13047.875728499996,75.92822310000338,53510.6746416
2023-12-16,08:43:00.000,350,11074701,12845,0,1702716179,13047.82183801999,75.95641962000082,53510.68861584001
2023-12-16,08:43:01.000,350,11074727,12845,0,1702716180,13047.794892779995,75.99166527000489,53510.548873440006
2023-12-16,08:43:02.000,350,11074737,13005,0,1702716181,13047.82183801999,75.9775670099989,53510.597783280005
2023-12-16,08:43:03.000,350,11074700,12765,0,1702716182,13047.86899219,75.97051787999953,53510.62573176
2023-12-16,08:43:04.000,350,11074729,12645,0,1702716183,13047.835310639995,76.0410091800004,53510.56983480001
2023-12-16,08:43:05.000,350,11074704,13125,0,1702716184,13047.835310639995,76.09035309000319,53510.54188632001
2023-12-16,08:43:06.000,350,11074693,12845,0,1702716185,13047.78142015999,76.12559873999999,53510.49996360001
2023-12-16,08:43:07.000,350,11074735,12805,0,1702716186,13047.835310639995,76.13264786999935,53510.62573176
2023-12-16,08:43:08.000,350,11074772,12845,0,1702716187,13047.76794754,76.14674612999806,53510.62573176
2023-12-16,08:43:09.000,350,11074738,12645,0,1702716188,13047.774683849995,76.1890409100015,53510.59079616001
2023-12-16,08:43:10.000,350,11074711,13125,0,1702716189,13047.72079336999,76.16789352000342,53510.56284768
2023-12-16,08:43:11.000,350,11074678,12845,0,1702716190,13047.693848129995,76.22428655999829,53510.492976479996
2023-12-16,08:43:12.000,350,11074722,12685,0,1702716191,13047.66690289,76.26658134000172,53510.52092496001
2023-12-16,08:43:13.000,350,11074714,12845,0,1702716192,13047.66016657999,76.24543395000364,53510.527912080004
2023-12-16,08:43:14.000,350,11074723,12805,0,1702716193,13047.613012409995,76.30182698999852,53510.5348992
2023-12-16,08:43:15.000,350,11074739,12685,0,1702716194,13047.58606717,76.29477785999916,53510.54188632001
2023-12-16,08:43:16.000,350,11074741,13045,0,1702716195,13047.464813589999,76.30887611999788,53510.47201512001
2023-12-16,08:43:17.000,350,11074723,12925,0,1702716196,13047.471549899994,76.31592525000451,53510.43707952
2023-12-16,08:43:18.000,350,11074704,12805,0,1702716197,13047.417659419989,76.33002351000323,53510.40214392001
2023-12-16,08:43:19.000,350,11074691,12965,0,1702716198,13047.410923109994,76.35822003000067,53510.36720832
2023-12-16,08:43:20.000,350,11074707,12605,0,1702716199,13047.377241559989,76.32297438000387,53510.360221200004
2023-12-16,08:43:21.000,350,11074683,12765,0,1702716200,13047.383977869998,76.33707264000259,53510.31829848
2023-12-16,08:43:22.000,350,11074712,12765,0,1702716201,13047.444604659999,76.3511709000013,53510.33925984
2023-12-16,08:43:23.000,350,11074734,12765,0,1702716202,13047.437868349989,76.37231828999938,53510.30432424001
2023-12-16,08:43:24.000,350,11074698,13125,0,1702716203,13047.451340969994,76.32297438000387,53510.33227272001
2023-12-16,08:43:25.000,350,11074723,12685,0,1702716204,13047.458077279989,76.3511709000013,53510.28336288001
2023-12-16,08:43:26.000,350,11074712,12685,0,1702716205,13047.451340969994,76.35822003000067,53510.24144016
2023-12-16,08:43:27.000,350,11074741,13005,0,1702716206,13047.431132039994,76.40756394000346,53510.157594719996
2023-12-16,08:43:28.000,350,11074755,12965,0,1702716207,13047.417659419989,76.43576046000089,53510.23445304001
2023-12-16,08:43:29.000,350,11074736,12805,0,1702716208,13047.485022519999,76.39346568000474,53510.23445304001
2023-12-16,08:43:30.000,350,11074681,12925,0,1702716209,13047.444604659999,76.40756394000346,53510.28336288001
2023-12-16,08:43:31.000,350,11074699,13045,0,1702716210,13047.410923109994,76.42166220000217,53510.262401520005
2023-12-16,08:43:32.000,350,11074748,12725,0,1702716211,13047.370505249994,76.44985871999961,53510.23445304001
2023-12-16,08:43:33.000,350,11074726,12525,0,1702716212,13047.363768939998,76.44280959000025,53510.17855608
2023-12-16,08:43:34.000,350,11074715,12805,0,1702716213,13047.370505249994,76.52035002000048,53510.18554320001
2023-12-16,08:43:35.000,350,11074755,13125,0,1702716214,13047.390714179994,76.51330089000112,53510.29733712
2023-12-16,08:43:36.000,350,11074697,12925,0,1702716215,13047.330087389993,76.55559567000455,53510.20650456001
2023-12-16,08:43:37.000,350,11074703,12965,0,1702716216,13047.282933219998,76.56969393000327,53510.20650456001
2023-12-16,08:43:38.000,350,11074734,13205,0,1702716217,13047.282933219998,76.57674306000263,53510.17156896
2023-12-16,08:43:39.000,350,11074704,12605,0,1702716218,13047.330087389993,76.56969393000327,53510.213491680006
2023-12-16,08:43:40.000,350,11074759,13165,0,1702716219,13047.336823699989,76.50625176000176,53510.19951744
2023-12-16,08:43:41.000,350,11074705,12725,0,1702716220,13047.229042739993,76.56264480000391,53510.157594719996
2023-12-16,08:43:42.000,350,11074758,12925,0,1702716221,13047.215570119988,76.55559567000455,53510.13663336001
2023-12-16,08:43:43.000,350,11074703,13005,0,1702716222,13047.242515359998,76.50625176000176,53510.192530320004
2023-12-16,08:43:44.000,350,11074734,12565,0,1702716223,13047.229042739993,76.50625176000176,53510.18554320001
2023-12-16,08:43:45.000,350,11074703,12725,0,1702716224,13047.148207019993,76.50625176000176,53510.10169776
2023-12-16,08:43:46.000,350,11074714,12885,0,1702716225,13047.141470709998,76.44280959000025,53510.11567200001
2023-12-16,08:43:47.000,350,11074688,12925,0,1702716226,13047.154943330002,76.4005148100041,53510.22746592
2023-12-16,08:43:48.000,350,11074704,12805,0,1702716227,13047.127998089993,76.43576046000089,53510.22746592
2023-12-16,08:43:49.000,350,11074752,12925,0,1702716228,13047.080843919997,76.44280959000025,53510.16458184001
2023-12-16,08:43:50.000,350,11074690,12965,0,1702716229,13047.047162369992,76.46395697999833,53510.17156896
2023-12-16,08:43:51.000,350,11074718,12965,0,1702716230,13046.986535579992,76.43576046000089,53510.10169776
2023-12-16,08:43:52.000,350,11074697,12965,0,1702716231,13046.973062960002,76.4005148100041,53510.10169776
2023-12-16,08:43:53.000,350,11074728,12685,0,1702716232,13047.026953439992,76.40756394000346,53510.18554320001
2023-12-16,08:43:54.000,350,11074676,12645,0,1702716233,13047.107789159993,76.3864165499981,53510.20650456001
2023-12-16,08:43:55.000,350,11074707,12685,0,1702716234,13047.087580229992,76.42871133000153,53510.1506076
2023-12-16,08:43:56.000,350,11074760,13285,0,1702716235,13047.107789159993,76.41461307000282,53510.12964624
2023-12-16,08:43:57.000,350,11074728,12685,0,1702716236,13047.134734400002,76.41461307000282,53510.157594719996
2023-12-16,08:43:58.000,350,11074730,12565,0,1702716237,13047.148207019993,76.43576046000089,53510.12964624
2023-12-16,08:43:59.000,350,11074702,12925,0,1702716238,13047.127998089993,76.45690784999897,53510.12964624
2023-12-16,08:44:00.000,350,11074752,12965,0,1702716239,13047.181888569998,76.42166220000217,53510.10868488
2023-12-16,08:44:01.000,350,11074704,12605,0,1702716240,13047.154943330002,76.45690784999897,53510.045800800006
2023-12-16,08:44:02.000,350,11074751,12965,0,1702716241,13047.222306429998,76.45690784999897,53510.11567200001
2023-12-16,08:44:03.000,350,11074694,12805,0,1702716242,13047.303142149998,76.46395697999833,53510.19951744
2023-12-16,08:44:04.000,350,11074730,12965,0,1702716243,13047.363768939998,76.49215350000304,53510.16458184001
2023-12-16,08:44:05.000,350,11074751,12805,0,1702716244,13047.343560009998,76.47100610999769,53510.143620480005
2023-12-16,08:44:06.000,350,11074698,12925,0,1702716245,13047.262724289998,76.52739914999984,53510.0807364
2023-12-16,08:44:07.000,350,11074774,12925,0,1702716246,13047.309878459993,76.54149740999856,53510.11567200001
2023-12-16,08:44:08.000,350,11074678,12805,0,1702716247,13047.309878459993,76.55559567000455,53510.0807364
2023-12-16,08:44:09.000,350,11074707,12725,0,1702716248,13047.343560009998,76.59084132000135,53510.19951744
2023-12-16,08:44:10.000,350,11074695,12605,0,1702716249,13047.357032629989,76.56969393000327,53510.22746592
2023-12-16,08:44:11.000,350,11074716,12485,0,1702716250,13047.363768939998,76.61903783999878,53510.192530320004
2023-12-16,08:44:12.000,350,11074763,12645,0,1702716251,13047.289669529993,76.63313610000478,53510.157594719996
2023-12-16,08:44:13.000,350,11074756,12565,0,1702716252,13047.303142149998,76.65428349000285,53510.18554320001
2023-12-16,08:44:14.000,350,11074744,12525,0,1702716253,13047.350296319994,76.6472343600035,53510.12964624
2023-12-16,08:44:15.000,350,11074674,12685,0,1702716254,13047.424395729999,76.67543088000093,53510.13663336001
2023-12-16,08:44:16.000,350,11074736,12525,0,1702716255,13047.390714179994,76.68952913999965,53510.08772352001
2023-12-16,08:44:17.000,350,11074722,12845,0,1702716256,13047.383977869998,76.71067652999773,53510.10868488
2023-12-16,08:44:18.000,350,11074685,12725,0,1702716257,13047.471549899994,76.70362739999837,53510.213491680006
2023-12-16,08:44:19.000,350,11074695,12925,0,1702716258,13047.47828620999,76.73182392000308,53510.17855608
2023-12-16,08:44:20.000,350,11074743,12765,0,1702716259,13047.49849513999,76.71067652999773,53510.11567200001
2023-12-16,08:44:21.000,350,11074740,12965,0,1702716260,13047.383977869998,76.76706956999988,53510.11567200001
2023-12-16,08:44:22.000,350,11074733,12925,0,1702716261,13047.330087389993,76.76002044000052,53510.05977504
2023-12-16,08:44:23.000,350,11074707,12645,0,1702716262,13047.350296319994,76.8093643500033,53510.10868488
2023-12-16,08:44:24.000,350,11074767,12645,0,1702716263,13047.343560009998,76.7811678299986,53510.1506076
2023-12-16,08:44:25.000,350,11074741,12765,0,1702716264,13047.336823699989,76.82346261000203,53510.20650456001
2023-12-16,08:44:26.000,350,11074732,12645,0,1702716265,13047.316614769989,76.8093643500033,53510.17156896
2023-12-16,08:44:27.000,350,11074747,12845,0,1702716266,13047.269460599993,76.90100304000225,53510.10868488
2023-12-16,08:44:28.000,350,11074796,13005,0,1702716267,13047.255987979988,76.92215043000033,53510.11567200001
2023-12-16,08:44:29.000,350,11074730,12605,0,1702716268,13047.168415949993,76.97149434000312,53510.12265912
2023-12-16,08:44:30.000,350,11074684,12605,0,1702716269,13047.101052849997,76.9573960800044,53510.07374928
2023-12-16,08:44:31.000,350,11074711,12725,0,1702716270,13046.952854030002,76.97149434000312,53509.98291672
2023-12-16,08:44:32.000,350,11074699,12965,0,1702716271,13046.898963549997,76.92919955999969,53509.940994
2023-12-16,08:44:33.000,350,11074700,12605,0,1702716272,13046.892227240001,76.9573960800044,53509.975929600005
2023-12-16,08:44:34.000,350,11074762,12645,0,1702716273,13046.905699859992,76.90805217000161,53510.024839440004
2023-12-16,08:44:35.000,350,11074721,12605,0,1702716274,13046.77097366,76.91510130000097,53509.98291672
2023-12-16,08:44:36.000,350,11074738,12765,0,1702716275,13046.764237349991,76.92215043000033,53509.9060584
2023-12-16,08:44:37.000,350,11074704,12725,0,1702716276,13046.69013794,76.90805217000161,53509.89907128001
2023-12-16,08:44:38.000,350,11074735,12965,0,1702716277,13046.62277483999,76.89395391000289,53509.81522584
2023-12-16,08:44:39.000,350,11074793,12845,0,1702716278,13046.58235697999,76.86575738999818,53509.82920008001
2023-12-16,08:44:40.000,350,11074720,12765,0,1702716279,13046.535202809995,76.87985565000417,53509.74535464
2023-12-16,08:44:41.000,350,11074741,12805,0,1702716280,13046.58235697999,76.86575738999818,53509.86413568
2023-12-16,08:44:42.000,350,11074748,12645,0,1702716281,13046.54193911999,76.83051174000138,53509.822212959996
2023-12-16,08:44:43.000,350,11074733,12805,0,1702716282,13046.514993879995,76.83051174000138,53509.78029024001
2023-12-16,08:44:44.000,350,11074723,12925,0,1702716283,13046.46783971,76.83051174000138,53509.66849632
2023-12-16,08:44:45.000,350,11074711,12765,0,1702716284,13046.48131232999,76.85165912999946,53509.654522079996
2023-12-16,08:44:46.000,350,11074746,12525,0,1702716285,13046.434158159995,76.83756087000074,53509.689457680004
2023-12-16,08:44:47.000,350,11074670,12925,0,1702716286,13046.44089446999,76.83756087000074,53509.73138040001
2023-12-16,08:44:48.000,350,11074767,12925,0,1702716287,13046.38700399,76.83051174000138,53509.59862512
2023-12-16,08:44:49.000,350,11074729,12605,0,1702716288,13046.38700399,76.76706956999988,53509.64753496
2023-12-16,08:44:50.000,350,11074704,13245,0,1702716289,13046.38700399,76.7459221800018,53509.66150920001
2023-12-16,08:44:51.000,350,11074714,12965,0,1702716290,13046.38026767999,76.77411869999924,53509.6265736
2023-12-16,08:44:52.000,350,11074709,12965,0,1702716291,13046.238805169989,76.75297131000116,53509.5567024
2023-12-16,08:44:53.000,350,11074746,13045,0,1702716292,13046.198387309989,76.73887305000244,53509.640547840005
2023-12-16,08:44:54.000,350,11074738,13125,0,1702716293,13046.104078969998,76.72477479000372,53509.5567024
2023-12-16,08:44:55.000,350,11074724,12965,0,1702716294,13046.029979559993,76.69657826999901,53509.5567024
2023-12-16,08:44:56.000,350,11074726,12685,0,1702716295,13045.942407529998,76.64018523000414,53509.486831199996
2023-12-16,08:44:57.000,350,11074719,12925,0,1702716296,13045.915462290002,76.56969393000327,53509.53574104001
2023-12-16,08:44:58.000,350,11074690,12725,0,1702716297,13045.955880150002,76.52739914999984,53509.56368952001
2023-12-16,08:44:59.000,350,11074712,13005,0,1702716298,13045.949143839993,76.50625176000176,53509.51477968001
2023-12-16,08:45:00.000,350,11074680,12925,0,1702716299,13045.976089080003,76.47805524000432,53509.50080544
2023-12-16,08:45:01.000,350,11074743,12645,0,1702716300,13045.915462290002,76.45690784999897,53509.43792136
2023-12-16,08:45:02.000,350,11074750,12925,0,1702716301,13045.996298010003,76.4992026300024,53509.41696000001
2023-12-16,08:45:03.000,350,11074706,12845,0,1702716302,13046.083870039998,76.47100610999769,53509.50080544
2023-12-16,08:45:04.000,350,11074692,12845,0,1702716303,13046.117551589989,76.50625176000176,53509.43093424
2023-12-16,08:45:05.000,350,11074689,12445,0,1702716304,13046.164705759998,76.51330089000112,53509.40997288
2023-12-16,08:45:06.000,350,11074675,12725,0,1702716305,13046.238805169989,76.45690784999897,53509.39599864001
2023-12-16,08:45:07.000,350,11074711,12765,0,1702716306,13046.40047660999,76.47805524000432,53509.50779256
2023-12-16,08:45:08.000,350,11074716,12965,0,1702716307,13046.474576019995,76.44280959000025,53509.472856960005
2023-12-16,08:45:09.000,350,11074756,12925,0,1702716308,13046.54193911999,76.45690784999897,53509.486831199996
2023-12-16,08:45:10.000,350,11074759,12845,0,1702716309,13046.636247459996,76.47100610999769,53509.49381832001
2023-12-16,08:45:11.000,350,11074718,12965,0,1702716310,13046.66992901,76.49215350000304,53509.44490848001
2023-12-16,08:45:12.000,350,11074676,13205,0,1702716311,13046.703610559991,76.52035002000048,53509.43792136
2023-12-16,08:45:13.000,350,11074742,12645,0,1702716312,13046.744028419991,76.48510437000368,53509.53574104001
2023-12-16,08:45:14.000,350,11074710,12965,0,1702716313,13046.764237349991,76.48510437000368,53509.60561224
2023-12-16,08:45:15.000,350,11074733,12685,0,1702716314,13046.71034687,76.4992026300024,53509.5567024
2023-12-16,08:45:16.000,350,11074713,13125,0,1702716315,13046.636247459996,76.5344482799992,53509.521766800004
2023-12-16,08:45:17.000,350,11074749,12845,0,1702716316,13046.62951115,76.54149740999856,53509.52875392
2023-12-16,08:45:18.000,350,11074708,12965,0,1702716317,13046.54867543,76.56264480000391,53509.57766376
2023-12-16,08:45:19.000,350,11074758,12885,0,1702716318,13046.38700399,76.61903783999878,53509.5567024
2023-12-16,08:45:20.000,350,11074709,12605,0,1702716319,13046.225332549999,76.65428349000285,53509.52875392
2023-12-16,08:45:21.000,350,11074673,13085,0,1702716320,13046.171442069994,76.68952913999965,53509.56368952001
2023-12-16,08:45:22.000,350,11074753,12805,0,1702716321,13046.124287899998,76.69657826999901,53509.57766376
2023-12-16,08:45:23.000,350,11074711,13245,0,1702716322,13046.137760519989,76.70362739999837,53509.654522079996
2023-12-16,08:45:24.000,350,11074751,13085,0,1702716323,13046.191650999994,76.67543088000093,53509.6265736
2023-12-16,08:45:25.000,350,11074729,12685,0,1702716324,13046.178178379989,76.64018523000414,53509.57067664
2023-12-16,08:45:26.000,350,11074754,12805,0,1702716325,13046.211859929994,76.61198870999942,53509.50080544
2023-12-16,08:45:27.000,350,11074730,12965,0,1702716326,13046.292695649994,76.59084132000135,53509.56368952001
2023-12-16,08:45:28.000,350,11074695,12765,0,1702716327,13046.46110339999,76.52035002000048,53509.640547840005
2023-12-16,08:45:29.000,350,11074727,12605,0,1702716328,13046.535202809995,76.54149740999856,53509.689457680004
2023-12-16,08:45:30.000,350,11074707,13005,0,1702716329,13046.676665319996,76.51330089000112,53509.70343192001
2023-12-16,08:45:31.000,350,11074756,12805,0,1702716330,13046.696874249996,76.52739914999984,53509.710419040006
2023-12-16,08:45:32.000,350,11074696,12845,0,1702716331,13046.696874249996,76.55559567000455,53509.66150920001
2023-12-16,08:45:33.000,350,11074774,12965,0,1702716332,13046.723819489991,76.58379219000199,53509.73836752
2023-12-16,08:45:34.000,350,11074692,12885,0,1702716333,13046.737292109996,76.59084132000135,53509.710419040006
2023-12-16,08:45:35.000,350,11074694,12565,0,1702716334,13046.75076473,76.54854653999791,53509.808238720005
2023-12-16,08:45:36.000,350,11074735,12805,0,1702716335,13046.764237349991,76.62608696999814,53509.822212959996
2023-12-16,08:45:37.000,350,11074721,12645,0,1702716336,13046.71034687,76.67543088000093,53509.77330312
2023-12-16,08:45:38.000,350,11074740,13085,0,1702716337,13046.717083179996,76.67543088000093,53509.84317432
2023-12-16,08:45:39.000,350,11074726,12685,0,1702716338,13046.744028419991,76.66838175000157,53509.89208416
2023-12-16,08:45:40.000,350,11074767,12885,0,1702716339,13046.791182590001,76.5978904500007,53509.927019760005
2023-12-16,08:45:41.000,350,11074737,12885,0,1702716340,13046.71034687,76.61903783999878,53509.822212959996
2023-12-16,08:45:42.000,350,11074739,12765,0,1702716341,13046.777709969996,76.64018523000414,53509.84317432
2023-12-16,08:45:43.000,350,11074728,12845,0,1702716342,13046.804655209991,76.59084132000135,53509.85016144001
2023-12-16,08:45:44.000,350,11074707,12765,0,1702716343,13046.851809380001,76.62608696999814,53509.95496824
2023-12-16,08:45:45.000,350,11074744,12845,0,1702716344,13046.939381409997,76.6472343600035,53509.94798112001
2023-12-16,08:45:46.000,350,11074753,13085,0,1702716345,13046.919172479997,76.66133262000221,53509.96894248001
2023-12-16,08:45:47.000,350,11074736,12805,0,1702716346,13046.986535579992,76.68248001000029,53509.989903839996
2023-12-16,08:45:48.000,350,11074734,12965,0,1702716347,13046.979799269997,76.73182392000308,53509.94798112001
2023-12-16,08:45:49.000,350,11074785,13005,0,1702716348,13047.026953439992,76.73887305000244,53509.99689096001
2023-12-16,08:45:50.000,350,11074726,12885,0,1702716349,13047.067371299992,76.71772566000436,53510.03881368001
2023-12-16,08:45:51.000,350,11074729,12805,0,1702716350,13047.087580229992,76.71067652999773,53510.0108652
2023-12-16,08:45:52.000,350,11074757,12605,0,1702716351,13047.107789159993,76.67543088000093,53510.03881368001
2023-12-16,08:45:53.000,350,11074704,13285,0,1702716352,13047.229042739993,76.65428349000285,53510.16458184001
2023-12-16,08:45:54.000,350,11074751,12725,0,1702716353,13047.296405839988,76.61903783999878,53510.20650456001
2023-12-16,08:45:55.000,350,11074679,12965,0,1702716354,13047.357032629989,76.61903783999878,53510.192530320004
2023-12-16,08:45:56.000,350,11074730,12765,0,1702716355,13047.330087389993,76.60493958000006,53510.157594719996
2023-12-16,08:45:57.000,350,11074734,12925,0,1702716356,13047.404186799999,76.56969393000327,53510.17855608
2023-12-16,08:45:58.000,350,11074715,12645,0,1702716357,13047.464813589999,76.57674306000263,53510.213491680006
2023-12-16,08:45:59.000,350,11074758,12605,0,1702716358,13047.47828620999,76.5344482799992,53510.192530320004
2023-12-16,08:46:00.000,350,11074710,12725,0,1702716359,13047.53891299999,76.4992026300024,53510.213491680006
2023-12-16,08:46:01.000,350,11074712,12845,0,1702716360,13047.58606717,76.4992026300024,53510.24144016
2023-12-16,08:46:02.000,350,11074745,12685,0,1702716361,13047.673639199995,76.46395697999833,53510.262401520005
2023-12-16,08:46:03.000,350,11074691,12925,0,1702716362,13047.76121122999,76.42871133000153,53510.262401520005
2023-12-16,08:46:04.000,350,11074682,12645,0,1702716363,13047.8083654,76.45690784999897,53510.311311360005
2023-12-16,08:46:05.000,350,11074752,12805,0,1702716364,13047.84204694999,76.44985871999961,53510.26938864
2023-12-16,08:46:06.000,350,11074725,12845,0,1702716365,13047.82183801999,76.48510437000368,53510.25541440001
2023-12-16,08:46:07.000,350,11074772,13045,0,1702716366,13047.90267373999,76.4992026300024,53510.24842728
2023-12-16,08:46:08.000,350,11074719,12565,0,1702716367,13048.010454700001,76.4992026300024,53510.325285599996
2023-12-16,08:46:09.000,350,11074682,12605,0,1702716368,13048.044136249991,76.47805524000432,53510.31829848
2023-12-16,08:46:10.000,350,11074708,12605,0,1702716369,13048.118235659997,76.47805524000432,53510.42310528001
2023-12-16,08:46:11.000,350,11074700,12765,0,1702716370,13048.165389829992,76.4992026300024,53510.37419544001
2023-12-16,08:46:12.000,350,11074746,12965,0,1702716371,13048.172126140002,76.47805524000432,53510.35323408001
2023-12-16,08:46:13.000,350,11074746,12605,0,1702716372,13048.205807689992,76.50625176000176,53510.325285599996
2023-12-16,08:46:14.000,350,11074707,13045,0,1702716373,13048.219280309997,76.51330089000112,53510.44406664
2023-12-16,08:46:15.000,350,11074733,12725,0,1702716374,13048.252961860002,76.5344482799992,53510.43707952
2023-12-16,08:46:16.000,350,11074728,12565,0,1702716375,13048.205807689992,76.5344482799992,53510.37419544001
2023-12-16,08:46:17.000,350,11074739,12885,0,1702716376,13048.266434479992,76.50625176000176,53510.42310528001
2023-12-16,08:46:18.000,350,11074751,12845,0,1702716377,13048.327061269993,76.47805524000432,53510.479002240005
2023-12-16,08:46:19.000,350,11074679,12685,0,1702716378,13048.313588650002,76.47805524000432,53510.50695072
2023-12-16,08:46:20.000,350,11074754,12885,0,1702716379,13048.333797580002,76.4005148100041,53510.57682192
2023-12-16,08:46:21.000,350,11074724,12805,0,1702716380,13048.333797580002,76.35822003000067,53510.479002240005
2023-12-16,08:46:22.000,350,11074761,12925,0,1702716381,13048.347270199993,76.33002351000323,53510.50695072
2023-12-16,08:46:23.000,350,11074728,12725,0,1702716382,13048.374215440002,76.33707264000259,53510.54188632001
2023-12-16,08:46:24.000,350,11074712,12885,0,1702716383,13048.374215440002,76.2877287299998,53510.5348992
2023-12-16,08:46:25.000,350,11074705,12925,0,1702716384,13048.313588650002,76.27363047000108,53510.52092496001
2023-12-16,08:46:26.000,350,11074699,12925,0,1702716385,13048.367479129993,76.25953221000236,53510.5348992
2023-12-16,08:46:27.000,350,11074709,12765,0,1702716386,13048.401160679998,76.21723742999893,53510.57682192
2023-12-16,08:46:28.000,350,11074758,13005,0,1702716387,13048.407896989993,76.17494265000278,53510.646693120005
2023-12-16,08:46:29.000,350,11074778,12765,0,1702716388,13048.407896989993,76.1890409100015,53510.59079616001
2023-12-16,08:46:30.000,350,11074717,12965,0,1702716389,13048.360742819998,76.18199178000214,53510.61175752
2023-12-16,08:46:31.000,350,11074721,13085,0,1702716390,13048.306852339992,76.18199178000214,53510.57682192
2023-12-16,08:46:32.000,350,11074729,12765,0,1702716391,13048.286643409992,76.17494265000278,53510.56284768
2023-12-16,08:46:33.000,350,11074718,13005,0,1702716392,13048.387688059993,76.1537952600047,53510.6746416
2023-12-16,08:46:34.000,350,11074699,12725,0,1702716393,13048.401160679998,76.13264786999935,53510.646693120005
2023-12-16,08:46:35.000,350,11074753,12805,0,1702716394,13048.360742819998,76.1396969999987,53510.70957720001
2023-12-16,08:46:36.000,350,11074702,13045,0,1702716395,13048.286643409992,76.11150048000127,53510.597783280005
2023-12-16,08:46:37.000,350,11074690,12805,0,1702716396,13048.273170790002,76.06215656999848,53510.61175752
2023-12-16,08:46:38.000,350,11074691,12685,0,1702716397,13048.320324959997,76.0410091800004,53510.65368024
2023-12-16,08:46:39.000,350,11074692,12965,0,1702716398,13048.327061269993,75.99871440000425,53510.70259008
2023-12-16,08:46:40.000,350,11074757,12405,0,1702716399,13048.333797580002,75.9423213600021,53510.716564320006
2023-12-16,08:46:41.000,350,11074729,13205,0,1702716400,13048.306852339992,75.98461613999825,53510.68162872
2023-12-16,08:46:42.000,350,11074728,12605,0,1702716401,13048.300116029997,75.92822310000338,53510.72355144
2023-12-16,08:46:43.000,350,11074707,12605,0,1702716402,13048.300116029997,75.92822310000338,53510.79342264
2023-12-16,08:46:44.000,350,11074744,12565,0,1702716403,13048.279907099997,75.9423213600021,53510.75848704001
2023-12-16,08:46:45.000,350,11074736,12725,0,1702716404,13048.252961860002,75.85773180000251,53510.814384000005
2023-12-16,08:46:46.000,350,11074711,12725,0,1702716405,13048.219280309997,75.87183006000123,53510.75848704001
2023-12-16,08:46:47.000,350,11074735,12605,0,1702716406,13048.192335070002,75.85773180000251,53510.75848704001
2023-12-16,08:46:48.000,350,11074746,13005,0,1702716407,13048.205807689992,75.8436335400038,53510.82137112
2023-12-16,08:46:49.000,350,11074721,12765,0,1702716408,13048.212544000002,75.91412484000466,53510.83534536001
2023-12-16,08:46:50.000,350,11074758,12285,0,1702716409,13048.118235659997,75.94937049000146,53510.83534536001
2023-12-16,08:46:51.000,350,11074736,12445,0,1702716410,13048.037399939996,75.98461613999825,53510.78643552001
2023-12-16,08:46:52.000,350,11074686,13005,0,1702716411,13047.88246480999,75.97051787999953,53510.78643552001
2023-12-16,08:46:53.000,350,11074737,12765,0,1702716412,13047.74100229999,76.02691092000168,53510.765474160005
2023-12-16,08:46:54.000,350,11074708,12765,0,1702716413,13047.62648503,76.05510743999912,53510.7445128
2023-12-16,08:46:55.000,350,11074734,12765,0,1702716414,13047.532176689994,76.06920569999784,53510.73053856
2023-12-16,08:46:56.000,350,11074738,12925,0,1702716415,13047.377241559989,76.04805830999976,53510.75848704001
2023-12-16,08:46:57.000,350,11074701,12685,0,1702716416,13047.195361190003,75.99166527000489,53510.61175752
2023-12-16,08:46:58.000,350,11074736,12885,0,1702716417,13047.060634989997,75.97051787999953,53510.61175752
2023-12-16,08:46:59.000,350,11074739,13445,0,1702716418,13046.966326649992,75.96346875000017,53510.63271888
2023-12-16,08:47:00.000,350,11074739,12925,0,1702716419,13046.717083179996,75.94937049000146,53510.50695072
2023-12-16,08:47:01.000,350,11074747,13205,0,1702716420,13046.535202809995,75.9423213600021,53510.479002240005
2023-12-16,08:47:02.000,350,11074748,12805,0,1702716421,13046.40047660999,75.85068267000315,53510.47201512001
2023-12-16,08:47:03.000,350,11074699,13365,0,1702716422,13046.373531369994,75.77314224000293,53510.45105376001
2023-12-16,08:47:04.000,350,11074739,12885,0,1702716423,13046.333113509994,75.70970007000142,53510.465028
2023-12-16,08:47:05.000,350,11074736,13125,0,1702716424,13046.3263772,75.65330702999927,53510.42310528001
2023-12-16,08:47:06.000,350,11074723,13085,0,1702716425,13046.353322439994,75.5828157299984,53510.3951568
2023-12-16,08:47:07.000,350,11074749,12685,0,1702716426,13046.40721292,75.5969139900044,53510.430092400005
2023-12-16,08:47:08.000,350,11074747,12805,0,1702716427,13046.46783971,75.57576659999904,53510.43707952
2023-12-16,08:47:09.000,350,11074716,12885,0,1702716428,13046.44089446999,75.44183313000394,53510.41611816
2023-12-16,08:47:10.000,350,11074729,13085,0,1702716429,13046.44089446999,75.3854400900018,53510.38816968
2023-12-16,08:47:11.000,350,11074719,12965,0,1702716430,13046.42068553999,75.31494879000093,53510.27637576
2023-12-16,08:47:12.000,350,11074718,12645,0,1702716431,13046.434158159995,75.27970314000413,53510.29733712
2023-12-16,08:47:13.000,350,11074721,13285,0,1702716432,13046.48804864,75.17396618999919,53510.36720832
2023-12-16,08:47:14.000,350,11074714,12805,0,1702716433,13046.54193911999,75.0893766299996,53510.40214392001
2023-12-16,08:47:15.000,350,11074737,12965,0,1702716434,13046.575620669995,75.06118011000217,53510.430092400005
2023-12-16,08:47:16.000,350,11074760,12605,0,1702716435,13046.50152125999,74.98363968000194,53510.33925984
2023-12-16,08:47:17.000,350,11074765,13045,0,1702716436,13046.54193911999,74.92019751000043,53510.40214392001
2023-12-16,08:47:18.000,350,11074706,13005,0,1702716437,13046.555411739995,74.90609925000172,53510.360221200004
2023-12-16,08:47:19.000,350,11074704,12965,0,1702716438,13046.60930222,74.88495186000364,53510.30432424001
2023-12-16,08:47:20.000,350,11074775,12965,0,1702716439,13046.676665319996,74.92019751000043,53510.33925984
2023-12-16,08:47:21.000,350,11074700,12925,0,1702716440,13046.77097366,74.97659055000258,53510.34624696
2023-12-16,08:47:22.000,350,11074720,12925,0,1702716441,13046.804655209991,74.96954142000322,53510.33227272001
2023-12-16,08:47:23.000,350,11074731,13125,0,1702716442,13046.973062960002,75.00478707000002,53510.44406664
2023-12-16,08:47:24.000,350,11074761,13005,0,1702716443,13047.013480820002,74.99773794000066,53510.40913104
2023-12-16,08:47:25.000,350,11074701,12925,0,1702716444,13047.141470709998,75.00478707000002,53510.3951568
2023-12-16,08:47:26.000,350,11074757,12605,0,1702716445,13047.215570119988,75.0259344599981,53510.465028
2023-12-16,08:47:27.000,350,11074709,12845,0,1702716446,13047.303142149998,75.00478707000002,53510.45105376001
2023-12-16,08:47:28.000,350,11074745,13125,0,1702716447,13047.404186799999,75.01183619999938,53510.48598936
2023-12-16,08:47:29.000,350,11074700,13045,0,1702716448,13047.532176689994,75.01888532999874,53510.56983480001
2023-12-16,08:47:30.000,350,11074742,12685,0,1702716449,13047.61974871999,75.04003272000409,53510.63271888
2023-12-16,08:47:31.000,350,11074716,12805,0,1702716450,13047.714057059995,75.05413098000281,53510.66765448001
2023-12-16,08:47:32.000,350,11074721,12685,0,1702716451,13047.72752968,75.06822924000153,53510.59079616001
2023-12-16,08:47:33.000,350,11074759,12805,0,1702716452,13047.855519569996,75.0893766299996,53510.65368024
2023-12-16,08:47:34.000,350,11074693,12885,0,1702716453,13047.936355289996,75.06822924000153,53510.73752568001
2023-12-16,08:47:35.000,350,11074756,12685,0,1702716454,13047.990245770001,75.10347488999832,53510.716564320006
2023-12-16,08:47:36.000,350,11074702,12685,0,1702716455,13047.976773149996,75.10347488999832,53510.66765448001
2023-12-16,08:47:37.000,350,11074724,12725,0,1702716456,13048.071081490001,75.10347488999832,53510.80040976
2023-12-16,08:47:38.000,350,11074734,12885,0,1702716457,13048.178862449997,75.1387205400024,53510.87028096
2023-12-16,08:47:39.000,350,11074726,12445,0,1702716458,13048.205807689992,75.23035923000134,53510.8493196
2023-12-16,08:47:40.000,350,11074757,12565,0,1702716459,13048.205807689992,75.29380140000285,53510.84233248
2023-12-16,08:47:41.000,350,11074758,12725,0,1702716460,13048.104763039992,75.30789966000157,53510.79342264
2023-12-16,08:47:42.000,350,11074685,12925,0,1702716461,13048.158653519997,75.28675227000349,53510.884255200006
2023-12-16,08:47:43.000,350,11074699,12805,0,1702716462,13048.111499350001,75.27970314000413,53510.8493196
2023-12-16,08:47:44.000,350,11074725,13085,0,1702716463,13048.158653519997,75.28675227000349,53510.96111352
2023-12-16,08:47:45.000,350,11074744,13085,0,1702716464,13048.165389829992,75.23035923000134,53511.030984720004
2023-12-16,08:47:46.000,350,11074724,12525,0,1702716465,13048.084554109992,75.25855574999878,53510.996049119996
2023-12-16,08:47:47.000,350,11074745,12765,0,1702716466,13048.010454700001,75.2374083600007,53510.96810064
2023-12-16,08:47:48.000,350,11074750,13285,0,1702716467,13048.044136249991,75.2021627100039,53511.051946080006
2023-12-16,08:47:49.000,350,11074744,12845,0,1702716468,13048.010454700001,75.18806444999791,53511.02399760001
2023-12-16,08:47:50.000,350,11074720,13005,0,1702716469,13048.030663630001,75.15281880000111,53511.030984720004
2023-12-16,08:47:51.000,350,11074683,13205,0,1702716470,13047.976773149996,75.1387205400024,53510.996049119996
2023-12-16,08:47:52.000,350,11074714,12645,0,1702716471,13048.037399939996,75.11757315000432,53511.030984720004
2023-12-16,08:47:53.000,350,11074713,12805,0,1702716472,13048.172126140002,75.09642575999897,53511.14277864001
2023-12-16,08:47:54.000,350,11074753,12765,0,1702716473,13048.246225549992,75.0259344599981,53511.17072712001
2023-12-16,08:47:55.000,350,11074760,12725,0,1702716474,13048.273170790002,75.03298359000473,53511.149765760005
2023-12-16,08:47:56.000,350,11074726,13285,0,1702716475,13048.340533889997,74.99773794000066,53511.219636960006
2023-12-16,08:47:57.000,350,11074775,12725,0,1702716476,13048.367479129993,75.00478707000002,53511.20566272
2023-12-16,08:47:58.000,350,11074745,13165,0,1702716477,13048.414633300003,74.97659055000258,53511.22662408
2023-12-16,08:47:59.000,350,11074717,12965,0,1702716478,13048.481996399998,74.9554431600045,53511.25457256
2023-12-16,08:48:00.000,350,11074700,12765,0,1702716479,13048.535886879989,74.96954142000322,53511.331430879996
2023-12-16,08:48:01.000,350,11074676,13005,0,1702716480,13048.508941639993,74.99773794000066,53511.24059832001
2023-12-16,08:48:02.000,350,11074750,12765,0,1702716481,13048.508941639993,75.05413098000281,53511.3733536
2023-12-16,08:48:03.000,350,11074712,12645,0,1702716482,13048.529150569993,75.09642575999897,53511.41527632
2023-12-16,08:48:04.000,350,11074767,12845,0,1702716483,13048.562832119998,75.1387205400024,53511.49213464
2023-12-16,08:48:05.000,350,11074717,12605,0,1702716484,13048.583041049998,75.15281880000111,53511.45021192
2023-12-16,08:48:06.000,350,11074735,13125,0,1702716485,13048.650404149994,75.18101531999855,53511.52707024001
2023-12-16,08:48:07.000,350,11074769,12965,0,1702716486,13048.684085699999,75.14576967000176,53511.49213464
2023-12-16,08:48:08.000,350,11074772,12685,0,1702716487,13048.80533928,75.15986793000047,53511.61091568
2023-12-16,08:48:09.000,350,11074759,12965,0,1702716488,13048.87943868999,75.15986793000047,53511.6179028
2023-12-16,08:48:10.000,350,11074718,13085,0,1702716489,13048.94680179,75.12462228000368,53511.73668384
2023-12-16,08:48:11.000,350,11074715,12605,0,1702716490,13048.993955959995,75.15281880000111,53511.7576452
2023-12-16,08:48:12.000,350,11074765,12805,0,1702716491,13048.98048333999,75.13167141000304,53511.71572248001
2023-12-16,08:48:13.000,350,11074697,12845,0,1702716492,13049.04111012999,75.1387205400024,53511.79258080001
2023-12-16,08:48:14.000,350,11074711,12845,0,1702716493,13049.095000609996,75.14576967000176,53511.8973876
2023-12-16,08:48:15.000,350,11074706,13005,0,1702716494,13049.12194584999,75.15281880000111,53511.92533608
2023-12-16,08:48:16.000,350,11074764,12765,0,1702716495,13049.08152798999,75.18101531999855,53511.8973876
2023-12-16,08:48:17.000,350,11074737,12765,0,1702716496,13049.06805537,75.18101531999855,53511.939310320005
2023-12-16,08:48:18.000,350,11074691,12685,0,1702716497,13049.10173691999,75.20921184000326,53512.00918152001
2023-12-16,08:48:19.000,350,11074680,12965,0,1702716498,13049.12194584999,75.23035923000134,53512.0720656
2023-12-16,08:48:20.000,350,11074755,12685,0,1702716499,13049.135418469996,75.23035923000134,53512.12796256001
2023-12-16,08:48:21.000,350,11074745,12845,0,1702716500,13049.054582749995,75.24445749000006,53512.02315576
2023-12-16,08:48:22.000,350,11074756,12685,0,1702716501,13049.04111012999,75.25855574999878,53512.04411712
2023-12-16,08:48:23.000,350,11074686,12805,0,1702716502,13049.0882643,75.25150661999942,53512.13494968
2023-12-16,08:48:24.000,350,11074700,12885,0,1702716503,13049.12194584999,75.27265401000477,53512.17687240001
2023-12-16,08:48:25.000,350,11074738,13205,0,1702716504,13049.074791679996,75.25855574999878,53512.16988528
2023-12-16,08:48:26.000,350,11074726,13285,0,1702716505,13049.12194584999,75.18806444999791,53512.23975648
2023-12-16,08:48:27.000,350,11074742,12765,0,1702716506,13049.18930895,75.1387205400024,53512.30962768
2023-12-16,08:48:28.000,350,11074717,12285,0,1702716507,13049.182572639991,75.11052401999768,53512.2816792
2023-12-16,08:48:29.000,350,11074752,12645,0,1702716508,13049.155627399996,75.10347488999832,53512.28866632
2023-12-16,08:48:30.000,350,11074769,12605,0,1702716509,13049.182572639991,75.09642575999897,53512.29565344001
2023-12-16,08:48:31.000,350,11074737,12845,0,1702716510,13049.10847323,75.12462228000368,53512.26071784
2023-12-16,08:48:32.000,350,11074723,12965,0,1702716511,13049.04111012999,75.1387205400024,53512.28866632
2023-12-16,08:48:33.000,350,11074739,12805,0,1702716512,13049.06805537,75.10347488999832,53512.37949888
2023-12-16,08:48:34.000,350,11074726,12765,0,1702716513,13049.014164889995,75.11052401999768,53512.38648600001
2023-12-16,08:48:35.000,350,11074735,12805,0,1702716514,13048.96027440999,75.11757315000432,53512.393473120006
2023-12-16,08:48:36.000,350,11074689,12645,0,1702716515,13048.852493449995,75.09642575999897,53512.31661480001
2023-12-16,08:48:37.000,350,11074705,13205,0,1702716516,13048.77839403999,75.08232750000025,53512.35853752
2023-12-16,08:48:38.000,350,11074681,13005,0,1702716517,13048.690822009994,75.13167141000304,53512.421421600004
2023-12-16,08:48:39.000,350,11074765,13045,0,1702716518,13048.630195219994,75.13167141000304,53512.36552464001
2023-12-16,08:48:40.000,350,11074720,12965,0,1702716519,13048.616722599989,75.10347488999832,53512.38648600001
2023-12-16,08:48:41.000,350,11074724,12765,0,1702716520,13048.549359499993,75.18806444999791,53512.30264056
2023-12-16,08:48:42.000,350,11074723,12845,0,1702716521,13048.609986289994,75.10347488999832,53512.34456328001
2023-12-16,08:48:43.000,350,11074703,12685,0,1702716522,13048.609986289994,75.11052401999768,53512.421421600004
2023-12-16,08:48:44.000,350,11074725,12725,0,1702716523,13048.623458909999,75.12462228000368,53512.36552464001
2023-12-16,08:48:45.000,350,11074755,12805,0,1702716524,13048.609986289994,75.15986793000047,53512.36552464001
2023-12-16,08:48:46.000,350,11074682,12805,0,1702716525,13048.636931529989,75.13167141000304,53512.30962768
2023-12-16,08:48:47.000,350,11074771,12965,0,1702716526,13048.663876769999,75.13167141000304,53512.30962768
2023-12-16,08:48:48.000,350,11074701,13125,0,1702716527,13048.724503559999,75.11052401999768,53512.372511760004
2023-12-16,08:48:49.000,350,11074756,12845,0,1702716528,13048.724503559999,75.13167141000304,53512.36552464001
2023-12-16,08:48:50.000,350,11074697,13045,0,1702716529,13048.81881189999,75.13167141000304,53512.38648600001
2023-12-16,08:48:51.000,350,11074721,12605,0,1702716530,13048.80533928,75.08232750000025,53512.442382960005
2023-12-16,08:48:52.000,350,11074749,12925,0,1702716531,13048.771657729994,75.11757315000432,53512.40744736
2023-12-16,08:48:53.000,350,11074720,13125,0,1702716532,13048.812075589994,75.1387205400024,53512.442382960005
2023-12-16,08:48:54.000,350,11074713,12965,0,1702716533,13048.83902082999,75.13167141000304,53512.47033144
2023-12-16,08:48:55.000,350,11074729,12765,0,1702716534,13048.812075589994,75.2021627100039,53512.442382960005
2023-12-16,08:48:56.000,350,11074771,12725,0,1702716535,13048.75818510999,75.19511358000454,53512.421421600004
2023-12-16,08:48:57.000,350,11074717,12685,0,1702716536,13048.771657729994,75.20921184000326,53512.47033144
2023-12-16,08:48:58.000,350,11074751,12805,0,1702716537,13048.852493449995,75.25150661999942,53512.51924128
2023-12-16,08:48:59.000,350,11074746,12885,0,1702716538,13048.832284519995,75.25855574999878,53512.561164000006
2023-12-16,08:49:00.000,350,11074735,13045,0,1702716539,13048.812075589994,75.26560487999814,53512.55417688001
2023-12-16,08:49:01.000,350,11074725,13125,0,1702716540,13048.77839403999,75.30789966000157,53512.43539584001
2023-12-16,08:49:02.000,350,11074710,13085,0,1702716541,13048.731239869994,75.32904704999964,53512.49827992
2023-12-16,08:49:03.000,350,11074680,12845,0,1702716542,13048.76492142,75.32199792000029,53512.50526704
2023-12-16,08:49:04.000,350,11074757,12765,0,1702716543,13048.75818510999,75.30789966000157,53512.5262284
2023-12-16,08:49:05.000,350,11074720,12925,0,1702716544,13048.690822009994,75.35019443999772,53512.5262284
2023-12-16,08:49:06.000,350,11074713,12765,0,1702716545,13048.71776724999,75.35724357000436,53512.56815112
2023-12-16,08:49:07.000,350,11074743,13045,0,1702716546,13048.731239869994,75.37134183000308,53512.60308672001
2023-12-16,08:49:08.000,350,11074744,12845,0,1702716547,13048.704294629999,75.34314530999836,53512.561164000006
2023-12-16,08:49:09.000,350,11074683,12765,0,1702716548,13048.636931529989,75.39248922000115,53512.57513824
2023-12-16,08:49:10.000,350,11074744,12605,0,1702716549,13048.616722599989,75.42068573999859,53512.57513824
2023-12-16,08:49:11.000,350,11074737,12605,0,1702716550,13048.529150569993,75.4488822600033,53512.50526704
2023-12-16,08:49:12.000,350,11074741,12525,0,1702716551,13048.475260089988,75.4841279100001,53512.53321552001
2023-12-16,08:49:13.000,350,11074723,12965,0,1702716552,13048.455051159988,75.49117703999946,53512.58212536001
2023-12-16,08:49:14.000,350,11074761,13285,0,1702716553,13048.441578539998,75.53347182000289,53512.63103520001
2023-12-16,08:49:15.000,350,11074740,13125,0,1702716554,13048.380951749998,75.5475700800016,53512.58212536001
2023-12-16,08:49:16.000,350,11074731,12525,0,1702716555,13048.354006510002,75.56166834000032,53512.60308672001
2023-12-16,08:49:17.000,350,11074744,12605,0,1702716556,13048.252961860002,75.5969139900044,53512.48430568001
2023-12-16,08:49:18.000,350,11074726,13005,0,1702716557,13048.226016619992,75.57576659999904,53512.540202640004
2023-12-16,08:49:19.000,350,11074750,12525,0,1702716558,13048.219280309997,75.56166834000032,53512.561164000006
2023-12-16,08:49:20.000,350,11074725,12805,0,1702716559,13048.138444589997,75.5969139900044,53512.57513824
2023-12-16,08:49:21.000,350,11074724,12965,0,1702716560,13048.098026729996,75.56166834000032,53512.53321552001
2023-12-16,08:49:22.000,350,11074767,12685,0,1702716561,13048.023927319991,75.5828157299984,53512.54718976
2023-12-16,08:49:23.000,350,11074742,12765,0,1702716562,13048.010454700001,75.60396312000375,53512.58212536001
2023-12-16,08:49:24.000,350,11074658,12285,0,1702716563,13047.936355289996,75.61101225000311,53512.55417688001
2023-12-16,08:49:25.000,350,11074757,12805,0,1702716564,13047.84204694999,75.58986485999776,53512.5262284
2023-12-16,08:49:26.000,350,11074767,13205,0,1702716565,13047.774683849995,75.60396312000375,53512.46334432001
2023-12-16,08:49:27.000,350,11074727,12685,0,1702716566,13047.70732075,75.56166834000032,53512.42840872
2023-12-16,08:49:28.000,350,11074727,13005,0,1702716567,13047.70058443999,75.57576659999904,53512.53321552001
2023-12-16,08:49:29.000,350,11074683,12925,0,1702716568,13047.66016657999,75.53347182000289,53512.50526704
2023-12-16,08:49:30.000,350,11074732,12605,0,1702716569,13047.613012409995,75.47002965000138,53512.53321552001
2023-12-16,08:49:31.000,350,11074697,12645,0,1702716570,13047.59953978999,75.51937356000417,53512.50526704
2023-12-16,08:49:32.000,350,11074769,13285,0,1702716571,13047.464813589999,75.5475700800016,53512.48430568001
2023-12-16,08:49:33.000,350,11074734,12765,0,1702716572,13047.458077279989,75.54052095000225,53512.46334432001
2023-12-16,08:49:34.000,350,11074722,12885,0,1702716573,13047.417659419989,75.54052095000225,53512.48430568001
2023-12-16,08:49:35.000,350,11074721,12525,0,1702716574,13047.343560009998,75.56166834000032,53512.44937008
2023-12-16,08:49:36.000,350,11074744,12925,0,1702716575,13047.229042739993,75.54052095000225,53512.442382960005
2023-12-16,08:49:37.000,350,11074689,13005,0,1702716576,13047.188624879993,75.55461921000096,53512.40744736
2023-12-16,08:49:38.000,350,11074718,12525,0,1702716577,13047.121261779997,75.56166834000032,53512.40744736
2023-12-16,08:49:39.000,350,11074726,12765,0,1702716578,13047.047162369992,75.5969139900044,53512.43539584001
2023-12-16,08:49:40.000,350,11074757,12685,0,1702716579,13047.020217129997,75.58986485999776,53512.393473120006
2023-12-16,08:49:41.000,350,11074707,12725,0,1702716580,13046.885490929992,75.57576659999904,53512.26071784
2023-12-16,08:49:42.000,350,11074739,12805,0,1702716581,13046.845073069991,75.56871746999968,53512.26770496001
2023-12-16,08:49:43.000,350,11074720,12765,0,1702716582,13046.831600450001,75.56871746999968,53512.274692080005
2023-12-16,08:49:44.000,350,11074693,12765,0,1702716583,13046.777709969996,75.54052095000225,53512.21879512001
2023-12-16,08:49:45.000,350,11074768,12645,0,1702716584,13046.75076473,75.53347182000289,53512.21879512001
2023-12-16,08:49:46.000,350,11074739,12885,0,1702716585,13046.69013794,75.51232443000481,53512.13494968
2023-12-16,08:49:47.000,350,11074701,12445,0,1702716586,13046.717083179996,75.4841279100001,53512.204820880004
2023-12-16,08:49:48.000,350,11074713,12485,0,1702716587,13046.616038529995,75.4488822600033,53512.23975648
2023-12-16,08:49:49.000,350,11074701,12605,0,1702716588,13046.58909329,75.49117703999946,53512.107001200005
2023-12-16,08:49:50.000,350,11074734,12765,0,1702716589,13046.494784949995,75.44183313000394,53512.04411712
2023-12-16,08:49:51.000,350,11074754,12805,0,1702716590,13046.38026767999,75.46298052000202,53512.0021944
2023-12-16,08:49:52.000,350,11074733,12805,0,1702716591,13046.25901409999,75.43478400000458,53511.988220160005
2023-12-16,08:49:53.000,350,11074748,12685,0,1702716592,13046.25901409999,75.40658747999987,53512.01616864
2023-12-16,08:49:54.000,350,11074720,12645,0,1702716593,13046.191650999994,75.32904704999964,53512.05110424001
2023-12-16,08:49:55.000,350,11074685,12445,0,1702716594,13046.137760519989,75.336096179999,53512.037130000004
2023-12-16,08:49:56.000,350,11074722,12645,0,1702716595,13046.043452179998,75.27265401000477,53511.92533608
2023-12-16,08:49:57.000,350,11074701,12885,0,1702716596,13045.915462290002,75.2374083600007,53511.820529280005
2023-12-16,08:49:58.000,350,11074738,12965,0,1702716597,13045.881780739997,75.20921184000326,53511.86245200001
2023-12-16,08:49:59.000,350,11074734,12845,0,1702716598,13045.881780739997,75.13167141000304,53511.869439120004
2023-12-16,08:50:00.000,350,11074726,12645,0,1702716599,13045.848099189992,75.09642575999897,53511.80655504
2023-12-16,08:50:01.000,350,11074713,12725,0,1702716600,13045.753790850002,75.05413098000281,53511.687774
2023-12-16,08:50:02.000,350,11074682,12885,0,1702716601,13045.767263469992,75.04003272000409,53511.74367096001
2023-12-16,08:50:03.000,350,11074738,12925,0,1702716602,13045.821153949997,74.9906888100013,53511.701748240004
2023-12-16,08:50:04.000,350,11074733,12605,0,1702716603,13045.773999780002,74.9906888100013,53511.68078688
2023-12-16,08:50:05.000,350,11074712,12965,0,1702716604,13045.794208710002,75.07527837000089,53511.65982552
2023-12-16,08:50:06.000,350,11074714,12965,0,1702716605,13045.693164060001,75.06822924000153,53511.62488992001
2023-12-16,08:50:07.000,350,11074715,12765,0,1702716606,13045.693164060001,75.0893766299996,53511.5829672
2023-12-16,08:50:08.000,350,11074738,12845,0,1702716607,13045.659482509996,75.12462228000368,53511.5829672
2023-12-16,08:50:09.000,350,11074739,12965,0,1702716608,13045.740318229997,75.12462228000368,53511.63886416
2023-12-16,08:50:10.000,350,11074711,12765,0,1702716609,13045.760527159997,75.12462228000368,53511.61091568
2023-12-16,08:50:11.000,350,11074706,12845,0,1702716610,13045.767263469992,75.16691705999983,53511.63886416
2023-12-16,08:50:12.000,350,11074761,12685,0,1702716611,13045.672955130001,75.14576967000176,53511.52008312
2023-12-16,08:50:13.000,350,11074765,12605,0,1702716612,13045.740318229997,75.18101531999855,53511.499121759996
2023-12-16,08:50:14.000,350,11074667,12605,0,1702716613,13045.773999780002,75.17396618999919,53511.603928560005
2023-12-16,08:50:15.000,350,11074692,13325,0,1702716614,13045.740318229997,75.17396618999919,53511.54104448
2023-12-16,08:50:16.000,350,11074771,12565,0,1702716615,13045.706636679992,75.16691705999983,53511.52707024001
2023-12-16,08:50:17.000,350,11074702,13125,0,1702716616,13045.767263469992,75.16691705999983,53511.555018720006
2023-12-16,08:50:18.000,350,11074776,12805,0,1702716617,13045.841362879997,75.14576967000176,53511.5829672
2023-12-16,08:50:19.000,350,11074731,12645,0,1702716618,13045.821153949997,75.21626097000262,53511.63187704
2023-12-16,08:50:20.000,350,11074755,12805,0,1702716619,13045.740318229997,75.17396618999919,53511.56899296
2023-12-16,08:50:21.000,350,11074677,12885,0,1702716620,13045.652746200001,75.20921184000326,53511.47816040001
2023-12-16,08:50:22.000,350,11074775,12765,0,1702716621,13045.706636679992,75.21626097000262,53511.58995432
2023-12-16,08:50:23.000,350,11074711,12765,0,1702716622,13045.720109299997,75.23035923000134,53511.58995432
2023-12-16,08:50:24.000,350,11074764,12565,0,1702716623,13045.753790850002,75.26560487999814,53511.63886416
2023-12-16,08:50:25.000,350,11074725,12645,0,1702716624,13045.747054539992,75.31494879000093,53511.65982552
2023-12-16,08:50:26.000,350,11074713,12725,0,1702716625,13045.827890259992,75.37839096000243,53511.68078688
2023-12-16,08:50:27.000,350,11074715,12725,0,1702716626,13045.821153949997,75.41363660999923,53511.652838400005
2023-12-16,08:50:28.000,350,11074733,12805,0,1702716627,13045.928934909993,75.43478400000458,53511.75065808
2023-12-16,08:50:29.000,350,11074717,13045,0,1702716628,13045.935671220002,75.4488822600033,53511.71572248001
2023-12-16,08:50:30.000,350,11074731,12805,0,1702716629,13046.029979559993,75.49822616999882,53511.73668384
2023-12-16,08:50:31.000,350,11074710,12645,0,1702716630,13045.976089080003,75.49117703999946,53511.74367096001
2023-12-16,08:50:32.000,350,11074761,12645,0,1702716631,13046.070397419993,75.57576659999904,53511.722709600006
2023-12-16,08:50:33.000,350,11074690,12965,0,1702716632,13046.178178379989,75.5828157299984,53511.90437472
2023-12-16,08:50:34.000,350,11074779,12845,0,1702716633,13046.245541479999,75.58986485999776,53511.918348960004
2023-12-16,08:50:35.000,350,11074701,12765,0,1702716634,13046.218596239989,75.61101225000311,53511.820529280005
2023-12-16,08:50:36.000,350,11074774,12925,0,1702716635,13046.34658613,75.61101225000311,53511.88341336001
2023-12-16,08:50:37.000,350,11074725,13045,0,1702716636,13046.312904579994,75.66035615999863,53511.93232320001
2023-12-16,08:50:38.000,350,11074744,12925,0,1702716637,13046.353322439994,75.66035615999863,53511.97424592
2023-12-16,08:50:39.000,350,11074747,12805,0,1702716638,13046.38026767999,75.7308474599995,53512.01616864
2023-12-16,08:50:40.000,350,11074699,12925,0,1702716639,13046.413949229995,75.7308474599995,53512.02315576
2023-12-16,08:50:41.000,350,11074712,12805,0,1702716640,13046.393740299995,75.70970007000142,53512.00918152001
2023-12-16,08:50:42.000,350,11074755,12725,0,1702716641,13046.48804864,75.794289630001,53512.04411712
2023-12-16,08:50:43.000,350,11074745,13125,0,1702716642,13046.474576019995,75.83658441000443,53512.107001200005
2023-12-16,08:50:44.000,350,11074752,12925,0,1702716643,13046.514993879995,75.82248614999844,53512.13494968
2023-12-16,08:50:45.000,350,11074716,12725,0,1702716644,13046.54867543,75.88592831999995,53512.155911040005
2023-12-16,08:50:46.000,350,11074724,13085,0,1702716645,13046.60256590999,75.92822310000338,53512.19783376001
2023-12-16,08:50:47.000,350,11074773,13045,0,1702716646,13046.575620669995,75.97051787999953,53512.16988528
2023-12-16,08:50:48.000,350,11074738,12605,0,1702716647,13046.656456389996,76.0410091800004,53512.17687240001
2023-12-16,08:50:49.000,350,11074721,12925,0,1702716648,13046.804655209991,76.08330396000383,53512.36552464001
2023-12-16,08:50:50.000,350,11074744,12805,0,1702716649,13046.898963549997,76.06920569999784,53512.34456328001
2023-12-16,08:50:51.000,350,11074763,12765,0,1702716650,13046.959590339997,76.1537952600047,53512.31661480001
2023-12-16,08:50:52.000,350,11074716,12765,0,1702716651,13046.932645100002,76.1890409100015,53512.30264056
2023-12-16,08:50:53.000,350,11074792,12805,0,1702716652,13047.006744509992,76.19609004000085,53512.35853752
2023-12-16,08:50:54.000,350,11074726,12725,0,1702716653,13047.127998089993,76.21018829999957,53512.36552464001
2023-12-16,08:50:55.000,350,11074781,12565,0,1702716654,13047.141470709998,76.21018829999957,53512.44937008
2023-12-16,08:50:56.000,350,11074726,12645,0,1702716655,13047.148207019993,76.21723742999893,53512.38648600001
2023-12-16,08:50:57.000,350,11074740,12845,0,1702716656,13047.222306429998,76.19609004000085,53512.48430568001
2023-12-16,08:50:58.000,350,11074724,13165,0,1702716657,13047.303142149998,76.1890409100015,53512.610073840005
2023-12-16,08:50:59.000,350,11074737,12805,0,1702716658,13047.383977869998,76.21018829999957,53512.65199656001
2023-12-16,08:51:00.000,350,11074712,12925,0,1702716659,13047.410923109994,76.21018829999957,53512.67295792
2023-12-16,08:51:01.000,350,11074774,12925,0,1702716660,13047.431132039994,76.252483080003,53512.67295792
2023-12-16,08:51:02.000,350,11074718,12685,0,1702716661,13047.491758829994,76.30182698999852,53512.707893520004
2023-12-16,08:51:03.000,350,11074730,13085,0,1702716662,13047.592803479994,76.31592525000451,53512.756803360004
2023-12-16,08:51:04.000,350,11074735,12965,0,1702716663,13047.63995764999,76.37936741999874,53512.826674560005
2023-12-16,08:51:05.000,350,11074729,13285,0,1702716664,13047.66690289,76.37231828999938,53512.81968744001
2023-12-16,08:51:06.000,350,11074751,12765,0,1702716665,13047.72752968,76.44985871999961,53512.875584400004
2023-12-16,08:51:07.000,350,11074745,12605,0,1702716666,13047.82183801999,76.4992026300024,53513.00833968
2023-12-16,08:51:08.000,350,11074726,12885,0,1702716667,13047.84878326,76.52035002000048,53513.02930104
2023-12-16,08:51:09.000,350,11074715,12605,0,1702716668,13047.855519569996,76.55559567000455,53512.97340408
2023-12-16,08:51:10.000,350,11074727,12725,0,1702716669,13047.94982791,76.58379219000199,53513.043275280004
2023-12-16,08:51:11.000,350,11074739,12525,0,1702716670,13047.956564219996,76.59084132000135,53513.05724952001
2023-12-16,08:51:12.000,350,11074735,12685,0,1702716671,13047.996982079996,76.57674306000263,53513.03628816001
2023-12-16,08:51:13.000,350,11074757,12725,0,1702716672,13048.151917210002,76.59084132000135,53513.25288888001
2023-12-16,08:51:14.000,350,11074743,12605,0,1702716673,13048.212544000002,76.56969393000327,53513.28782448
2023-12-16,08:51:15.000,350,11074717,12965,0,1702716674,13048.226016619992,76.61198870999942,53513.30179872001
2023-12-16,08:51:16.000,350,11074758,12605,0,1702716675,13048.219280309997,76.62608696999814,53513.30179872001
2023-12-16,08:51:17.000,350,11074765,12685,0,1702716676,13048.286643409992,76.63313610000478,53513.35769568
2023-12-16,08:51:18.000,350,11074775,12605,0,1702716677,13048.340533889997,76.61903783999878,53513.42057976001
2023-12-16,08:51:19.000,350,11074765,12685,0,1702716678,13048.354006510002,76.58379219000199,53513.44154112001
2023-12-16,08:51:20.000,350,11074772,13045,0,1702716679,13048.434842229988,76.63313610000478,53513.546347920004
2023-12-16,08:51:21.000,350,11074736,12965,0,1702716680,13048.481996399998,76.57674306000263,53513.62320624
2023-12-16,08:51:22.000,350,11074786,12885,0,1702716681,13048.556095809989,76.61903783999878,53513.65115472
2023-12-16,08:51:23.000,350,11074755,12845,0,1702716682,13048.657140459989,76.57674306000263,53513.735000160006
2023-12-16,08:51:24.000,350,11074758,13165,0,1702716683,13048.684085699999,76.64018523000414,53513.762948640004
2023-12-16,08:51:25.000,350,11074737,12805,0,1702716684,13048.771657729994,76.65428349000285,53513.81185848
2023-12-16,08:51:26.000,350,11074722,12885,0,1702716685,13048.81881189999,76.65428349000285,53513.8188456
2023-12-16,08:51:27.000,350,11074750,12805,0,1702716686,13048.75818510999,76.6472343600035,53513.79089712
2023-12-16,08:51:28.000,350,11074733,12565,0,1702716687,13048.76492142,76.6472343600035,53513.91666528
2023-12-16,08:51:29.000,350,11074714,12765,0,1702716688,13048.872702379995,76.64018523000414,53514.119291760006
2023-12-16,08:51:30.000,350,11074750,12645,0,1702716689,13048.89964761999,76.61198870999942,53514.10531752
2023-12-16,08:51:31.000,350,11074779,12645,0,1702716690,13048.892911309995,76.6472343600035,53514.14025312001
2023-12-16,08:51:32.000,350,11074765,12925,0,1702716691,13048.76492142,76.68248001000029,53514.09134328001
2023-12-16,08:51:33.000,350,11074741,12725,0,1702716692,13048.81881189999,76.68952913999965,53514.2031372
2023-12-16,08:51:34.000,350,11074751,12645,0,1702716693,13048.852493449995,76.72477479000372,53514.217111440004
2023-12-16,08:51:35.000,350,11074774,12765,0,1702716694,13048.81881189999,76.73182392000308,53514.238072800006
2023-12-16,08:51:36.000,350,11074777,12765,0,1702716695,13048.75818510999,76.79526609000459,53514.22409856
2023-12-16,08:51:37.000,350,11074735,12765,0,1702716696,13048.80533928,76.80231522000395,53514.25204704
2023-12-16,08:51:38.000,350,11074719,12445,0,1702716697,13048.87943868999,76.83051174000138,53514.34986672
2023-12-16,08:51:39.000,350,11074747,12925,0,1702716698,13048.852493449995,76.80231522000395,53514.37082808
2023-12-16,08:51:40.000,350,11074706,12525,0,1702716699,13048.85922975999,76.83051174000138,53514.35685384001
2023-12-16,08:51:41.000,350,11074712,12965,0,1702716700,13048.80533928,76.8093643500033,53514.32890536001
2023-12-16,08:51:42.000,350,11074712,12965,0,1702716701,13048.78513035,76.85165912999946,53514.44069928
2023-12-16,08:51:43.000,350,11074750,12805,0,1702716702,13048.84575714,76.83756087000074,53514.454673520006
2023-12-16,08:51:44.000,350,11074761,12885,0,1702716703,13048.84575714,76.81641348000267,53514.51057048
2023-12-16,08:51:45.000,350,11074722,12965,0,1702716704,13048.80533928,76.83756087000074,53514.503583360005
2023-12-16,08:51:46.000,350,11074740,12485,0,1702716705,13048.812075589994,76.83051174000138,53514.573454560006
2023-12-16,08:51:47.000,350,11074735,13125,0,1702716706,13048.852493449995,76.8446100000001,53514.59441592001
2023-12-16,08:51:48.000,350,11074728,12805,0,1702716707,13048.78513035,76.87985565000417,53514.61537728001
2023-12-16,08:51:49.000,350,11074763,13045,0,1702716708,13048.77839403999,76.89395391000289,53514.573454560006
2023-12-16,08:51:50.000,350,11074715,12725,0,1702716709,13048.751448799994,76.90100304000225,53514.5874288
2023-12-16,08:51:51.000,350,11074710,12685,0,1702716710,13048.711030939994,76.91510130000097,53514.552493200004
2023-12-16,08:51:52.000,350,11074691,12365,0,1702716711,13048.67734938999,76.92215043000033,53514.60839016
2023-12-16,08:51:53.000,350,11074755,12805,0,1702716712,13048.71776724999,76.92919955999969,53514.671274240005
2023-12-16,08:51:54.000,350,11074707,12685,0,1702716713,13048.71776724999,76.90805217000161,53514.69223560001
2023-12-16,08:51:55.000,350,11074722,12845,0,1702716714,13048.731239869994,76.92919955999969,53514.69223560001
2023-12-16,08:51:56.000,350,11074764,12885,0,1702716715,13048.663876769999,76.97854347000248,53514.6573
2023-12-16,08:51:57.000,350,11074758,12885,0,1702716716,13048.690822009994,76.92215043000033,53514.65031288
2023-12-16,08:51:58.000,350,11074752,12565,0,1702716717,13048.731239869994,76.92919955999969,53514.71319696001
2023-12-16,08:51:59.000,350,11074728,12885,0,1702716718,13048.690822009994,76.95034694999777,53514.71319696001
2023-12-16,08:52:00.000,350,11074712,12525,0,1702716719,13048.69755831999,76.96444521000376,53514.68524848
2023-12-16,08:52:01.000,350,11074751,12765,0,1702716720,13048.589777359994,76.9573960800044,53514.67826136
2023-12-16,08:52:02.000,350,11074745,12565,0,1702716721,13048.515677949988,76.9926417300012,53514.69223560001
2023-12-16,08:52:03.000,350,11074738,12965,0,1702716722,13048.508941639993,77.02083824999863,53514.741145440006
2023-12-16,08:52:04.000,350,11074751,12965,0,1702716723,13048.455051159988,77.01378911999927,53514.671274240005
2023-12-16,08:52:05.000,350,11074719,12925,0,1702716724,13048.407896989993,77.06313303000206,53514.601403040004
2023-12-16,08:52:06.000,350,11074703,12525,0,1702716725,13048.266434479992,77.03493651000463,53514.59441592001
2023-12-16,08:52:07.000,350,11074786,12845,0,1702716726,13048.232752930002,77.07018216000142,53514.53153184
2023-12-16,08:52:08.000,350,11074706,12645,0,1702716727,13048.293379720002,76.99969086000056,53514.63633864
2023-12-16,08:52:09.000,350,11074760,12685,0,1702716728,13048.313588650002,76.9926417300012,53514.61537728001
2023-12-16,08:52:10.000,350,11074711,12725,0,1702716729,13048.273170790002,76.97149434000312,53514.622364400006
2023-12-16,08:52:11.000,350,11074685,12605,0,1702716730,13048.232752930002,76.99969086000056,53514.552493200004
2023-12-16,08:52:12.000,350,11074754,12605,0,1702716731,13048.212544000002,77.00673998999991,53514.53851896
2023-12-16,08:52:13.000,350,11074712,12965,0,1702716732,13048.306852339992,76.99969086000056,53514.601403040004
2023-12-16,08:52:14.000,350,11074734,13125,0,1702716733,13048.333797580002,76.99969086000056,53514.60839016
2023-12-16,08:52:15.000,350,11074720,12965,0,1702716734,13048.380951749998,76.96444521000376,53514.601403040004
2023-12-16,08:52:16.000,350,11074729,12565,0,1702716735,13048.320324959997,76.98559260000184,53514.53153184
2023-12-16,08:52:17.000,350,11074735,12845,0,1702716736,13048.300116029997,77.00673998999991,53514.53153184
2023-12-16,08:52:18.000,350,11074730,12805,0,1702716737,13048.414633300003,76.97149434000312,53514.60839016
2023-12-16,08:52:19.000,350,11074702,12685,0,1702716738,13048.475260089988,77.00673998999991,53514.60839016
2023-12-16,08:52:20.000,350,11074732,12765,0,1702716739,13048.481996399998,76.96444521000376,53514.65031288
2023-12-16,08:52:21.000,350,11074706,12725,0,1702716740,13048.428105919993,77.01378911999927,53514.503583360005
2023-12-16,08:52:22.000,350,11074760,13005,0,1702716741,13048.468523779993,77.02083824999863,53514.573454560006
2023-12-16,08:52:23.000,350,11074750,13045,0,1702716742,13048.522414259998,77.02788737999799,53514.622364400006
2023-12-16,08:52:24.000,350,11074760,12725,0,1702716743,13048.481996399998,77.00673998999991,53514.6573
2023-12-16,08:52:25.000,350,11074768,12885,0,1702716744,13048.441578539998,77.04198564000399,53514.62935152
2023-12-16,08:52:26.000,350,11074776,13045,0,1702716745,13048.441578539998,77.04198564000399,53514.601403040004
2023-12-16,08:52:27.000,350,11074713,12805,0,1702716746,13048.468523779993,77.03493651000463,53514.69223560001
2023-12-16,08:52:28.000,350,11074760,12845,0,1702716747,13048.434842229988,77.00673998999991,53514.6573
2023-12-16,08:52:29.000,350,11074727,12405,0,1702716748,13048.374215440002,77.04903477000335,53514.69922272
2023-12-16,08:52:30.000,350,11074694,12725,0,1702716749,13048.401160679998,77.0913295499995,53514.68524848
2023-12-16,08:52:31.000,350,11074710,12565,0,1702716750,13048.306852339992,77.06313303000206,53514.62935152
2023-12-16,08:52:32.000,350,11074769,12485,0,1702716751,13048.273170790002,77.09837867999886,53514.62935152
2023-12-16,08:52:33.000,350,11074761,12765,0,1702716752,13048.300116029997,77.0913295499995,53514.61537728001
2023-12-16,08:52:34.000,350,11074753,12805,0,1702716753,13048.367479129993,77.03493651000463,53514.7271712
2023-12-16,08:52:35.000,350,11074722,13045,0,1702716754,13048.340533889997,77.08428042000014,53514.74813256
2023-12-16,08:52:36.000,350,11074752,12285,0,1702716755,13048.273170790002,77.08428042000014,53514.62935152
2023-12-16,08:52:37.000,350,11074766,12605,0,1702716756,13048.327061269993,77.07723129000078,53514.71319696001
2023-12-16,08:52:38.000,350,11074745,12525,0,1702716757,13048.354006510002,77.06313303000206,53514.720184080004
2023-12-16,08:52:39.000,350,11074721,12605,0,1702716758,13048.367479129993,77.0913295499995,53514.71319696001
2023-12-16,08:52:40.000,350,11074739,12845,0,1702716759,13048.367479129993,77.07723129000078,53514.69223560001
2023-12-16,08:52:41.000,350,11074733,12725,0,1702716760,13048.380951749998,77.12657520000357,53514.63633864
2023-12-16,08:52:42.000,350,11074691,13005,0,1702716761,13048.428105919993,77.09837867999886,53514.66428712001
2023-12-16,08:52:43.000,350,11074722,12645,0,1702716762,13048.529150569993,77.07018216000142,53514.69223560001
2023-12-16,08:52:44.000,350,11074763,12725,0,1702716763,13048.556095809989,77.04198564000399,53514.66428712001
2023-12-16,08:52:45.000,350,11074737,12685,0,1702716764,13048.515677949988,77.04198564000399,53514.66428712001
2023-12-16,08:52:46.000,350,11074757,12685,0,1702716765,13048.515677949988,77.06313303000206,53514.62935152
2023-12-16,08:52:47.000,350,11074766,12845,0,1702716766,13048.542623189998,77.06313303000206,53514.60839016
2023-12-16,08:52:48.000,350,11074768,12765,0,1702716767,13048.623458909999,77.0560839000027,53514.70620984
2023-12-16,08:52:49.000,350,11074731,12965,0,1702716768,13048.623458909999,77.07018216000142,53514.769093920004
2023-12-16,08:52:50.000,350,11074775,12525,0,1702716769,13048.670613079994,77.11952607000421,53514.78306816001
2023-12-16,08:52:51.000,350,11074718,12605,0,1702716770,13048.623458909999,77.14772259000165,53514.78306816001
2023-12-16,08:52:52.000,350,11074718,12405,0,1702716771,13048.603249979999,77.13362433000293,53514.741145440006
2023-12-16,08:52:53.000,350,11074808,13125,0,1702716772,13048.609986289994,77.18296823999844,53514.741145440006
2023-12-16,08:52:54.000,350,11074754,12805,0,1702716773,13048.596513669989,77.13362433000293,53514.76210680001
2023-12-16,08:52:55.000,350,11074757,12885,0,1702716774,13048.562832119998,77.16182085000037,53514.71319696001
2023-12-16,08:52:56.000,350,11074759,12725,0,1702716775,13048.495469019988,77.17591910999909,53514.69223560001
2023-12-16,08:52:57.000,350,11074685,12925,0,1702716776,13048.508941639993,77.21821389000252,53514.69922272
2023-12-16,08:52:58.000,350,11074736,12765,0,1702716777,13048.562832119998,77.18296823999844,53514.80402952
2023-12-16,08:52:59.000,350,11074755,12685,0,1702716778,13048.535886879989,77.1900173699978,53514.75511968
2023-12-16,08:53:00.000,350,11074773,12725,0,1702716779,13048.562832119998,77.1900173699978,53514.78306816001
2023-12-16,08:53:01.000,350,11074735,12605,0,1702716780,13048.441578539998,77.21821389000252,53514.7271712
2023-12-16,08:53:02.000,350,11074758,12885,0,1702716781,13048.556095809989,77.16886997999973,53514.73415832001
2023-12-16,08:53:03.000,350,11074735,12805,0,1702716782,13048.609986289994,77.21821389000252,53514.83197800001
2023-12-16,08:53:04.000,350,11074790,12725,0,1702716783,13048.643667839999,77.22526302000188,53514.7970424
2023-12-16,08:53:05.000,350,11074780,13085,0,1702716784,13048.529150569993,77.24641040999995,53514.7271712
2023-12-16,08:53:06.000,350,11074757,12805,0,1702716785,13048.670613079994,77.21116476000316,53514.838965120005
2023-12-16,08:53:07.000,350,11074748,12805,0,1702716786,13048.69755831999,77.22526302000188,53514.887874960004
2023-12-16,08:53:08.000,350,11074768,12965,0,1702716787,13048.69755831999,77.2041156300038,53514.84595224
2023-12-16,08:53:09.000,350,11074770,12765,0,1702716788,13048.663876769999,77.21821389000252,53514.80402952
2023-12-16,08:53:10.000,350,11074699,12725,0,1702716789,13048.73797617999,77.18296823999844,53514.83197800001
2023-12-16,08:53:11.000,350,11074738,12805,0,1702716790,13048.67734938999,77.1900173699978,53514.76210680001
2023-12-16,08:53:12.000,350,11074712,12645,0,1702716791,13048.71776724999,77.16886997999973,53514.7970424
2023-12-16,08:53:13.000,350,11074748,13125,0,1702716792,13048.852493449995,77.15477172000101,53514.92979768001
2023-12-16,08:53:14.000,350,11074729,12845,0,1702716793,13048.91985654999,77.23231215000123,53514.957746160006
2023-12-16,08:53:15.000,350,11074748,13285,0,1702716794,13048.953538099995,77.27460693000467,53514.85992648001
2023-12-16,08:53:16.000,350,11074756,12725,0,1702716795,13048.973747029995,77.28165606000402,53514.92281056
2023-12-16,08:53:17.000,350,11074774,12725,0,1702716796,13049.00069226999,77.29575432000274,53514.92979768001
2023-12-16,08:53:18.000,350,11074712,12805,0,1702716797,13049.06805537,77.35919649000425,53514.95075904001
2023-12-16,08:53:19.000,350,11074765,12445,0,1702716798,13049.10847323,77.35919649000425,53515.01364312
2023-12-16,08:53:20.000,350,11074759,12925,0,1702716799,13049.10847323,77.37329475000297,53514.97870752001
2023-12-16,08:53:21.000,350,11074743,12645,0,1702716800,13049.02763751,77.39444214000105,53514.96473328
2023-12-16,08:53:22.000,350,11074696,12485,0,1702716801,13049.06805537,77.42263865999848,53514.98569464
2023-12-16,08:53:23.000,350,11074726,12765,0,1702716802,13049.10173691999,77.43673692000448,53515.0415916
2023-12-16,08:53:24.000,350,11074752,12965,0,1702716803,13049.06131905999,77.46493344000191,53515.04857872001
2023-12-16,08:53:25.000,350,11074731,12645,0,1702716804,13049.014164889995,77.46493344000191,53515.09748856001
2023-12-16,08:53:26.000,350,11074750,12765,0,1702716805,13048.94006547999,77.50017908999871,53515.02063024
2023-12-16,08:53:27.000,350,11074779,12765,0,1702716806,13048.85922975999,77.50722821999807,53515.01364312
2023-12-16,08:53:28.000,350,11074710,12965,0,1702716807,13048.87943868999,77.50017908999871,53515.104475680004
2023-12-16,08:53:29.000,350,11074715,12725,0,1702716808,13048.83902082999,77.46493344000191,53515.09050144
2023-12-16,08:53:30.000,350,11074740,12645,0,1702716809,13048.75818510999,77.43673692000448,53515.09050144
2023-12-16,08:53:31.000,350,11074701,12965,0,1702716810,13048.69755831999,77.39444214000105,53515.14639840001
2023-12-16,08:53:32.000,350,11074776,12485,0,1702716811,13048.569568429994,77.38034388000233,53515.02761736001
2023-12-16,08:53:33.000,350,11074762,13005,0,1702716812,13048.529150569993,77.38034388000233,53515.06954008001
2023-12-16,08:53:34.000,350,11074728,12725,0,1702716813,13048.441578539998,77.33099996999954,53515.13941128
2023-12-16,08:53:35.000,350,11074731,13125,0,1702716814,13048.300116029997,77.3028034500021,53515.0415916
2023-12-16,08:53:36.000,350,11074711,12605,0,1702716815,13048.165389829992,77.36624562000361,53515.006656000005
2023-12-16,08:53:37.000,350,11074733,12885,0,1702716816,13048.111499350001,77.30985258000146,53514.97870752001
2023-12-16,08:53:38.000,350,11074749,12645,0,1702716817,13048.084554109992,77.26050866999867,53515.076527200006
2023-12-16,08:53:39.000,350,11074730,12685,0,1702716818,13048.017191009996,77.32395084000018,53514.99268176
2023-12-16,08:53:40.000,350,11074728,12485,0,1702716819,13047.94982791,77.26050866999867,53514.94377192
2023-12-16,08:53:41.000,350,11074767,12965,0,1702716820,13047.86225587999,77.28870519000338,53514.89486208
2023-12-16,08:53:42.000,350,11074716,12925,0,1702716821,13047.8083654,77.27460693000467,53514.957746160006
2023-12-16,08:53:43.000,350,11074725,12885,0,1702716822,13047.8083654,77.24641040999995,53514.908836320006
2023-12-16,08:53:44.000,350,11074765,12765,0,1702716823,13047.794892779995,77.22526302000188,53514.85992648001
2023-12-16,08:53:45.000,350,11074735,13005,0,1702716824,13047.76121122999,77.2041156300038,53514.838965120005
2023-12-16,08:53:46.000,350,11074749,13245,0,1702716825,13047.70058443999,77.25345953999931,53514.790055280006
2023-12-16,08:53:47.000,350,11074753,12805,0,1702716826,13047.754474919995,77.24641040999995,53514.81101664001
2023-12-16,08:53:48.000,350,11074763,12485,0,1702716827,13047.68711182,77.2393612800006,53514.75511968
2023-12-16,08:53:49.000,350,11074669,12725,0,1702716828,13047.64669396,77.21821389000252,53514.69223560001
2023-12-16,08:53:50.000,350,11074756,12525,0,1702716829,13047.55912192999,77.19706650000444,53514.671274240005
2023-12-16,08:53:51.000,350,11074699,12965,0,1702716830,13047.471549899994,77.2041156300038,53514.63633864
2023-12-16,08:53:52.000,350,11074772,12925,0,1702716831,13047.383977869998,77.2041156300038,53514.64332576001
2023-12-16,08:53:53.000,350,11074769,12565,0,1702716832,13047.397450489989,77.16182085000037,53514.60839016
2023-12-16,08:53:54.000,350,11074720,12925,0,1702716833,13047.363768939998,77.15477172000101,53514.58044168
2023-12-16,08:53:55.000,350,11074758,13005,0,1702716834,13047.215570119988,77.15477172000101,53514.54550608001
2023-12-16,08:53:56.000,350,11074735,12405,0,1702716835,13047.148207019993,77.14772259000165,53514.49659624001
2023-12-16,08:53:57.000,350,11074727,12565,0,1702716836,13047.026953439992,77.13362433000293,53514.39877656001
2023-12-16,08:53:58.000,350,11074704,12805,0,1702716837,13046.946117719992,77.14067346000229,53514.4127508
2023-12-16,08:53:59.000,350,11074681,12725,0,1702716838,13046.892227240001,77.09837867999886,53514.35685384001
2023-12-16,08:54:00.000,350,11074733,12925,0,1702716839,13046.804655209991,77.15477172000101,53514.30794400001
2023-12-16,08:54:01.000,350,11074741,12805,0,1702716840,13046.764237349991,77.12657520000357,53514.31493112
2023-12-16,08:54:02.000,350,11074737,13005,0,1702716841,13046.696874249996,77.14067346000229,53514.22409856
2023-12-16,08:54:03.000,350,11074703,12845,0,1702716842,13046.69013794,77.09837867999886,53514.217111440004
2023-12-16,08:54:04.000,350,11074791,12765,0,1702716843,13046.636247459996,77.09837867999886,53514.2031372
2023-12-16,08:54:05.000,350,11074746,12685,0,1702716844,13046.62277483999,77.11247694000485,53514.15422736
2023-12-16,08:54:06.000,350,11074744,12685,0,1702716845,13046.56888436,77.09837867999886,53514.04243344001
2023-12-16,08:54:07.000,350,11074714,12725,0,1702716846,13046.60930222,77.11952607000421,53514.0284592
2023-12-16,08:54:08.000,350,11074713,12765,0,1702716847,13046.64298376999,77.08428042000014,53514.06339480001
2023-12-16,08:54:09.000,350,11074689,12805,0,1702716848,13046.66992901,77.0913295499995,53514.05640768
2023-12-16,08:54:10.000,350,11074706,12645,0,1702716849,13046.7305558,77.11952607000421,53514.09134328001
2023-12-16,08:54:11.000,350,11074701,12925,0,1702716850,13046.7305558,77.14067346000229,53514.02147208001
2023-12-16,08:54:12.000,350,11074741,13125,0,1702716851,13046.64972008,77.12657520000357,53513.902691040006
2023-12-16,08:54:13.000,350,11074728,12965,0,1702716852,13046.723819489991,77.13362433000293,53513.930639520004
2023-12-16,08:54:14.000,350,11074696,12605,0,1702716853,13046.764237349991,77.12657520000357,53513.96557512
2023-12-16,08:54:15.000,350,11074765,12645,0,1702716854,13046.764237349991,77.21821389000252,53513.89570392001
2023-12-16,08:54:16.000,350,11074729,12325,0,1702716855,13046.717083179996,77.16886997999973,53513.83980696
2023-12-16,08:54:17.000,350,11074745,12685,0,1702716856,13046.723819489991,77.2041156300038,53513.8188456
2023-12-16,08:54:18.000,350,11074735,12605,0,1702716857,13046.764237349991,77.28165606000402,53513.82583272001
2023-12-16,08:54:19.000,350,11074705,12605,0,1702716858,13046.818127829996,77.30985258000146,53513.89570392001
2023-12-16,08:54:20.000,350,11074743,12725,0,1702716859,13046.784446279991,77.30985258000146,53513.84679408
2023-12-16,08:54:21.000,350,11074702,12965,0,1702716860,13046.7305558,77.32395084000018,53513.77692288001
2023-12-16,08:54:22.000,350,11074776,12885,0,1702716861,13046.75076473,77.32395084000018,53513.7489744
2023-12-16,08:54:23.000,350,11074745,12965,0,1702716862,13046.804655209991,77.3380490999989,53513.76993576
2023-12-16,08:54:24.000,350,11074746,13125,0,1702716863,13046.777709969996,77.35919649000425,53513.762948640004
2023-12-16,08:54:25.000,350,11074743,12885,0,1702716864,13046.804655209991,77.4014912700004,53513.70705168001
2023-12-16,08:54:26.000,350,11074724,12805,0,1702716865,13046.797918899996,77.40854039999977,53513.75596152001
2023-12-16,08:54:27.000,350,11074711,13045,0,1702716866,13046.892227240001,77.4014912700004,53513.762948640004
2023-12-16,08:54:28.000,350,11074751,12725,0,1702716867,13046.932645100002,77.42968778999784,53513.80487136001
2023-12-16,08:54:29.000,350,11074712,13045,0,1702716868,13046.919172479997,77.46493344000191,53513.762948640004
2023-12-16,08:54:30.000,350,11074734,12805,0,1702716869,13046.905699859992,77.43673692000448,53513.7489744
2023-12-16,08:54:31.000,350,11074743,12965,0,1702716870,13046.858545689996,77.43673692000448,53513.65814184001
2023-12-16,08:54:32.000,350,11074738,12805,0,1702716871,13046.946117719992,77.46493344000191,53513.714038800004
2023-12-16,08:54:33.000,350,11074758,12765,0,1702716872,13047.013480820002,77.44378605000384,53513.72801304001
2023-12-16,08:54:34.000,350,11074729,12925,0,1702716873,13047.080843919997,77.42968778999784,53513.81185848
2023-12-16,08:54:35.000,350,11074698,13125,0,1702716874,13047.074107610002,77.44378605000384,53513.77692288001
2023-12-16,08:54:36.000,350,11074719,13045,0,1702716875,13047.033689750002,77.41558952999912,53513.68609032001
2023-12-16,08:54:37.000,350,11074771,12885,0,1702716876,13047.067371299992,77.44378605000384,53513.7489744
2023-12-16,08:54:38.000,350,11074748,12645,0,1702716877,13047.087580229992,77.38034388000233,53513.735000160006
2023-12-16,08:54:39.000,350,11074706,12725,0,1702716878,13047.087580229992,77.41558952999912,53513.762948640004
2023-12-16,08:54:40.000,350,11074746,12925,0,1702716879,13047.087580229992,77.42263865999848,53513.735000160006
2023-12-16,08:54:41.000,350,11074732,12885,0,1702716880,13047.127998089993,77.46493344000191,53513.783910000006
2023-12-16,08:54:42.000,350,11074745,12725,0,1702716881,13047.141470709998,77.47903170000063,53513.77692288001
2023-12-16,08:54:43.000,350,11074701,13005,0,1702716882,13047.175152260003,77.50017908999871,53513.77692288001
2023-12-16,08:54:44.000,350,11074763,12685,0,1702716883,13047.074107610002,77.48608082999999,53513.77692288001
2023-12-16,08:54:45.000,350,11074727,12965,0,1702716884,13047.040426059997,77.48608082999999,53513.81185848
2023-12-16,08:54:46.000,350,11074780,12965,0,1702716885,13047.026953439992,77.50722821999807,53513.79089712
2023-12-16,08:54:47.000,350,11074746,13005,0,1702716886,13047.033689750002,77.52837561000342,53513.77692288001
2023-12-16,08:54:48.000,350,11074758,12645,0,1702716887,13047.101052849997,77.50017908999871,53513.8188456
2023-12-16,08:54:49.000,350,11074721,13125,0,1702716888,13047.202097499998,77.52837561000342,53513.86775544
2023-12-16,08:54:50.000,350,11074745,12685,0,1702716889,13047.181888569998,77.54247387000214,53513.93762664
2023-12-16,08:54:51.000,350,11074750,12885,0,1702716890,13047.181888569998,77.5495230000015,53513.84679408
2023-12-16,08:54:52.000,350,11074759,12925,0,1702716891,13047.148207019993,77.48608082999999,53513.8188456
2023-12-16,08:54:53.000,350,11074790,13005,0,1702716892,13047.188624879993,77.48608082999999,53513.87474256001
2023-12-16,08:54:54.000,350,11074780,12925,0,1702716893,13047.222306429998,77.48608082999999,53513.89570392001
2023-12-16,08:54:55.000,350,11074784,12805,0,1702716894,13047.215570119988,77.43673692000448,53513.89570392001
2023-12-16,08:54:56.000,350,11074744,12645,0,1702716895,13047.121261779997,77.4508351800032,53513.84679408
2023-12-16,08:54:57.000,350,11074737,12765,0,1702716896,13047.175152260003,77.43673692000448,53513.97954936
2023-12-16,08:54:58.000,350,11074751,12845,0,1702716897,13047.087580229992,77.4014912700004,53513.8887168
2023-12-16,08:54:59.000,350,11074728,13125,0,1702716898,13047.181888569998,77.38034388000233,53513.99352360001
2023-12-16,08:55:00.000,350,11074743,12605,0,1702716899,13047.208833809993,77.39444214000105,53513.97954936
2023-12-16,08:55:01.000,350,11074696,12845,0,1702716900,13047.161679639998,77.42968778999784,53513.93762664
2023-12-16,08:55:02.000,350,11074692,13045,0,1702716901,13047.202097499998,77.43673692000448,53513.93762664
2023-12-16,08:55:03.000,350,11074744,12645,0,1702716902,13047.276196909988,77.41558952999912,53513.97954936
2023-12-16,08:55:04.000,350,11074728,12885,0,1702716903,13047.316614769989,77.4508351800032,53514.03544632
2023-12-16,08:55:05.000,350,11074739,13045,0,1702716904,13047.296405839988,77.47903170000063,53513.97256224001
2023-12-16,08:55:06.000,350,11074749,12965,0,1702716905,13047.357032629989,77.44378605000384,53513.97256224001
2023-12-16,08:55:07.000,350,11074749,12605,0,1702716906,13047.437868349989,77.42263865999848,53514.07736904
2023-12-16,08:55:08.000,350,11074689,13005,0,1702716907,13047.491758829994,77.42263865999848,53514.09134328001
2023-12-16,08:55:09.000,350,11074772,12605,0,1702716908,13047.505231449999,77.42263865999848,53514.10531752
2023-12-16,08:55:10.000,350,11074719,13045,0,1702716909,13047.59953978999,77.42968778999784,53514.119291760006
2023-12-16,08:55:11.000,350,11074770,12805,0,1702716910,13047.6062761,77.46493344000191,53514.049420560004
2023-12-16,08:55:12.000,350,11074714,12845,0,1702716911,13047.59953978999,77.42263865999848,53514.070381920006
2023-12-16,08:55:13.000,350,11074722,12645,0,1702716912,13047.774683849995,77.46493344000191,53514.18217584
2023-12-16,08:55:14.000,350,11074736,12885,0,1702716913,13047.82857433,77.46493344000191,53514.22409856
2023-12-16,08:55:15.000,350,11074730,12965,0,1702716914,13047.84878326,77.49312995999935,53514.266021280004
2023-12-16,08:55:16.000,350,11074734,12605,0,1702716915,13047.895937429996,77.49312995999935,53514.2031372
2023-12-16,08:55:17.000,350,11074736,12805,0,1702716916,13047.936355289996,77.48608082999999,53514.25204704
2023-12-16,08:55:18.000,350,11074733,12605,0,1702716917,13047.996982079996,77.50017908999871,53514.286982640006
2023-12-16,08:55:19.000,350,11074728,12605,0,1702716918,13048.084554109992,77.54247387000214,53514.286982640006
2023-12-16,08:55:20.000,350,11074690,12805,0,1702716919,13048.145180899992,77.61296517000301,53514.31493112
2023-12-16,08:55:21.000,350,11074775,13045,0,1702716920,13048.124971969992,77.65525994999916,53514.36384096
2023-12-16,08:55:22.000,350,11074761,12645,0,1702716921,13048.232752930002,77.71870212000067,53514.35685384001
2023-12-16,08:55:23.000,350,11074739,12565,0,1702716922,13048.347270199993,77.74689863999811,53514.44768640001
2023-12-16,08:55:24.000,350,11074743,12885,0,1702716923,13048.428105919993,77.76804603000346,53514.42672504001
2023-12-16,08:55:25.000,350,11074714,12845,0,1702716924,13048.461787469998,77.82443906999833,53514.48960912
2023-12-16,08:55:26.000,350,11074736,12605,0,1702716925,13048.455051159988,77.88788123999984,53514.433712160004
2023-12-16,08:55:27.000,350,11074750,12845,0,1702716926,13048.549359499993,77.8949303699992,53514.39877656001
2023-12-16,08:55:28.000,350,11074714,12925,0,1702716927,13048.562832119998,77.94427428000199,53514.53851896
2023-12-16,08:55:29.000,350,11074719,12845,0,1702716928,13048.623458909999,77.94427428000199,53514.55948032
2023-12-16,08:55:30.000,350,11074756,12965,0,1702716929,13048.643667839999,77.93722515000263,53514.58044168
2023-12-16,08:55:31.000,350,11074747,12845,0,1702716930,13048.690822009994,77.95132341000135,53514.63633864
2023-12-16,08:55:32.000,350,11074702,12765,0,1702716931,13048.623458909999,77.97247079999943,53514.601403040004
2023-12-16,08:55:33.000,350,11074717,12765,0,1702716932,13048.690822009994,77.93722515000263,53514.66428712001
2023-12-16,08:55:34.000,350,11074741,12845,0,1702716933,13048.684085699999,77.93017602000327,53514.671274240005
2023-12-16,08:55:35.000,350,11074725,13125,0,1702716934,13048.76492142,77.90197949999856,53514.69922272
2023-12-16,08:55:36.000,350,11074769,12485,0,1702716935,13048.744712489999,77.93017602000327,53514.769093920004
2023-12-16,08:55:37.000,350,11074738,13125,0,1702716936,13048.81881189999,77.8949303699992,53514.81101664001
2023-12-16,08:55:38.000,350,11074785,13085,0,1702716937,13048.85922975999,77.88788123999984,53514.89486208
2023-12-16,08:55:39.000,350,11074664,12765,0,1702716938,13048.913120239995,77.87378298000112,53514.89486208
2023-12-16,08:55:40.000,350,11074741,12925,0,1702716939,13048.872702379995,77.92312689000391,53514.89486208
2023-12-16,08:55:41.000,350,11074714,12765,0,1702716940,13048.81881189999,77.93017602000327,53514.84595224
2023-12-16,08:55:42.000,350,11074686,12605,0,1702716941,13048.79860296999,77.98656905999815,53514.85293936
2023-12-16,08:55:43.000,350,11074738,12925,0,1702716942,13048.86596607,78.0077164500035,53514.91582344
2023-12-16,08:55:44.000,350,11074705,13005,0,1702716943,13048.80533928,78.0077164500035,53514.957746160006
2023-12-16,08:55:45.000,350,11074773,12925,0,1702716944,13048.79860296999,78.07115861999773,53514.908836320006
2023-12-16,08:55:46.000,350,11074717,12525,0,1702716945,13048.71776724999,78.12755165999988,53514.9717204
2023-12-16,08:55:47.000,350,11074723,12725,0,1702716946,13048.73797617999,78.13460078999924,53515.02761736001
2023-12-16,08:55:48.000,350,11074694,12605,0,1702716947,13048.690822009994,78.20509209000011,53514.99268176
2023-12-16,08:55:49.000,350,11074734,12885,0,1702716948,13048.75818510999,78.19099383000139,53514.9717204
2023-12-16,08:55:50.000,350,11074713,12965,0,1702716949,13048.690822009994,78.24033774000418,53515.02063024
2023-12-16,08:55:51.000,350,11074705,12885,0,1702716950,13048.684085699999,78.2544360000029,53514.91582344
2023-12-16,08:55:52.000,350,11074722,12965,0,1702716951,13048.663876769999,78.28263252000033,53514.97870752001
2023-12-16,08:55:53.000,350,11074748,12805,0,1702716952,13048.744712489999,78.26148513000226,53515.09050144
2023-12-16,08:55:54.000,350,11074738,12965,0,1702716953,13048.791866659994,78.26148513000226,53515.06954008001
2023-12-16,08:55:55.000,350,11074730,12685,0,1702716954,13048.832284519995,78.29673077999905,53515.08351432
2023-12-16,08:55:56.000,350,11074741,13125,0,1702716955,13048.771657729994,78.27558339000097,53515.04857872001
2023-12-16,08:55:57.000,350,11074757,12605,0,1702716956,13048.852493449995,78.28263252000033,53515.076527200006
2023-12-16,08:55:58.000,350,11074731,12645,0,1702716957,13048.852493449995,78.24738687000354,53515.13242416
2023-12-16,08:55:59.000,350,11074729,12765,0,1702716958,13048.886175,78.23328861000482,53515.104475680004
2023-12-16,08:56:00.000,350,11074721,13285,0,1702716959,13048.92659286,78.26853426000162,53515.13941128
2023-12-16,08:56:01.000,350,11074753,13285,0,1702716960,13048.91985654999,78.24738687000354,53515.14639840001
2023-12-16,08:56:02.000,350,11074689,13005,0,1702716961,13048.98048333999,78.24033774000418,53515.15338552
2023-12-16,08:56:03.000,350,11074731,12805,0,1702716962,13049.06131905999,78.26853426000162,53515.223256720004
2023-12-16,08:56:04.000,350,11074710,12605,0,1702716963,13049.02763751,78.2544360000029,53515.223256720004
2023-12-16,08:56:05.000,350,11074738,12845,0,1702716964,13049.014164889995,78.24738687000354,53515.18832112
2023-12-16,08:56:06.000,350,11074743,12885,0,1702716965,13048.98048333999,78.24033774000418,53515.16037264
2023-12-16,08:56:07.000,350,11074711,12885,0,1702716966,13048.98048333999,78.26148513000226,53515.16735976001
2023-12-16,08:56:08.000,350,11074727,12725,0,1702716967,13049.034373819995,78.24738687000354,53515.26517944001
2023-12-16,08:56:09.000,350,11074748,12765,0,1702716968,13049.08152798999,78.21919034999883,53515.293127920006
2023-12-16,08:56:10.000,350,11074684,12925,0,1702716969,13049.115209539996,78.23328861000482,53515.33505064001
2023-12-16,08:56:11.000,350,11074696,13045,0,1702716970,13049.08152798999,78.21919034999883,53515.293127920006
2023-12-16,08:56:12.000,350,11074777,12845,0,1702716971,13049.014164889995,78.21214121999947,53515.26517944001
2023-12-16,08:56:13.000,350,11074788,12685,0,1702716972,13049.054582749995,78.24738687000354,53515.23723096001
2023-12-16,08:56:14.000,350,11074739,12965,0,1702716973,13049.04111012999,78.19804296000075,53515.28614080001
2023-12-16,08:56:15.000,350,11074717,13045,0,1702716974,13049.034373819995,78.20509209000011,53515.23723096001
2023-12-16,08:56:16.000,350,11074714,12885,0,1702716975,13049.00742858,78.22623947999818,53515.27915368
2023-12-16,08:56:17.000,350,11074739,13125,0,1702716976,13049.074791679996,78.19099383000139,53515.21626960001
2023-12-16,08:56:18.000,350,11074746,12845,0,1702716977,13049.142154779991,78.16984644000331,53515.36299912001
2023-12-16,08:56:19.000,350,11074743,12845,0,1702716978,13049.209517880001,78.11345340000116,53515.34902488
2023-12-16,08:56:20.000,350,11074731,12725,0,1702716979,13049.209517880001,78.1416499199986,53515.34902488
2023-12-16,08:56:21.000,350,11074726,12965,0,1702716980,13049.16910002,78.17689557000267,53515.23024384
2023-12-16,08:56:22.000,350,11074761,12765,0,1702716981,13049.202781569991,78.17689557000267,53515.2512052
2023-12-16,08:56:23.000,350,11074750,12605,0,1702716982,13049.283617289992,78.16984644000331,53515.2512052
2023-12-16,08:56:24.000,350,11074710,12765,0,1702716983,13049.222990499991,78.16984644000331,53515.2512052
2023-12-16,08:56:25.000,350,11074689,13165,0,1702716984,13049.229726810001,78.16279731000395,53515.223256720004
2023-12-16,08:56:26.000,350,11074724,12725,0,1702716985,13049.249935740001,78.1064042700018,53515.23024384
2023-12-16,08:56:27.000,350,11074746,12805,0,1702716986,13049.344244079992,78.09935514000244,53515.32806352
2023-12-16,08:56:28.000,350,11074772,13045,0,1702716987,13049.344244079992,78.12755165999988,53515.34902488
2023-12-16,08:56:29.000,350,11074704,13085,0,1702716988,13049.377925629997,78.12755165999988,53515.3210764
2023-12-16,08:56:30.000,350,11074690,12685,0,1702716989,13049.425079799992,78.09935514000244,53515.30011504
2023-12-16,08:56:31.000,350,11074727,12965,0,1702716990,13049.377925629997,78.13460078999924,53515.23723096001
2023-12-16,08:56:32.000,350,11074750,12685,0,1702716991,13049.404870869992,78.11345340000116,53515.26517944001
2023-12-16,08:56:33.000,350,11074752,12885,0,1702716992,13049.526124449992,78.11345340000116,53515.390947600004
2023-12-16,08:56:34.000,350,11074707,12605,0,1702716993,13049.539597069997,78.03591297000094,53515.439857440004
2023-12-16,08:56:35.000,350,11074764,12965,0,1702716994,13049.546333379993,78.1064042700018,53515.41889608
2023-12-16,08:56:36.000,350,11074793,12565,0,1702716995,13049.492442900002,78.07115861999773,53515.32806352
2023-12-16,08:56:37.000,350,11074796,12885,0,1702716996,13049.519388139997,78.09230601000309,53515.4258832
2023-12-16,08:56:38.000,350,11074747,12605,0,1702716997,13049.539597069997,78.1064042700018,53515.460818800006
2023-12-16,08:56:39.000,350,11074684,12765,0,1702716998,13049.620432789998,78.08525688000373,53515.43287032001
2023-12-16,08:56:40.000,350,11074734,13005,0,1702716999,13049.620432789998,78.08525688000373,53515.46780592
2023-12-16,08:56:41.000,350,11074730,13125,0,1702717000,13049.620432789998,78.09935514000244,53515.411908960006
2023-12-16,08:56:42.000,350,11074682,12965,0,1702717001,13049.647378029993,78.16984644000331,53515.45383168001
2023-12-16,08:56:43.000,350,11074744,12805,0,1702717002,13049.734950059988,78.18394470000203,53515.47479304
2023-12-16,08:56:44.000,350,11074730,13285,0,1702717003,13049.822522089999,78.22623947999818,53515.52370288
2023-12-16,08:56:45.000,350,11074714,13125,0,1702717004,13049.876412569989,78.26853426000162,53515.55165136001
2023-12-16,08:56:46.000,350,11074743,12765,0,1702717005,13049.93703935999,78.2896816499997,53515.51671576
2023-12-16,08:56:47.000,350,11074715,12925,0,1702717006,13049.98419353,78.33902556000248,53515.59357408
2023-12-16,08:56:48.000,350,11074683,12765,0,1702717007,13050.051556629995,78.36017295000056,53515.59357408
2023-12-16,08:56:49.000,350,11074758,12925,0,1702717008,13050.15933758999,78.43066425000143,53515.66344528
2023-12-16,08:56:50.000,350,11074694,12805,0,1702717009,13050.18628283,78.48705729000358,53515.705368
2023-12-16,08:56:51.000,350,11074777,13125,0,1702717010,13050.19975544999,78.5011555500023,53515.66344528
2023-12-16,08:56:52.000,350,11074792,13125,0,1702717011,13050.213228069995,78.52935206999973,53515.65645816
2023-12-16,08:56:53.000,350,11074757,12925,0,1702717012,13050.21996437999,78.55049945999781,53515.677419520005
2023-12-16,08:56:54.000,350,11074746,12765,0,1702717013,13050.20649176,78.54345032999845,53515.73331648
2023-12-16,08:56:55.000,350,11074710,12805,0,1702717014,13050.28059116999,78.52935206999973,53515.705368
2023-12-16,08:56:56.000,350,11074717,13005,0,1702717015,13050.17954651999,78.53640119999909,53515.65645816
2023-12-16,08:56:57.000,350,11074690,13125,0,1702717016,13050.152601279995,78.52935206999973,53515.71235512
2023-12-16,08:56:58.000,350,11074759,12765,0,1702717017,13050.233436999995,78.50820468000165,53515.78222632
2023-12-16,08:56:59.000,350,11074718,12925,0,1702717018,13050.18628283,78.48000816000422,53515.80318768
2023-12-16,08:57:00.000,350,11074709,12685,0,1702717019,13050.14586497,78.45886076999886,53515.75427784
2023-12-16,08:57:01.000,350,11074762,12965,0,1702717020,13049.990929839994,78.47295903000486,53515.71934224001
2023-12-16,08:57:02.000,350,11074760,12685,0,1702717021,13049.950511979994,78.43771338000079,53515.75427784
2023-12-16,08:57:03.000,350,11074743,12885,0,1702717022,13049.93703935999,78.44476251000015,53515.78921344001
2023-12-16,08:57:04.000,350,11074738,12765,0,1702717023,13049.889885189994,78.40951686000335,53515.78921344001
2023-12-16,08:57:05.000,350,11074750,12765,0,1702717024,13049.795576849989,78.37427120999928,53515.76126496
2023-12-16,08:57:06.000,350,11074714,12725,0,1702717025,13049.748422679993,78.34607469000184,53515.76825208001
2023-12-16,08:57:07.000,350,11074710,12885,0,1702717026,13049.768631609993,78.30377990999841,53515.75427784
2023-12-16,08:57:08.000,350,11074765,12885,0,1702717027,13049.748422679993,78.23328861000482,53515.76126496
2023-12-16,08:57:09.000,350,11074742,12805,0,1702717028,13049.681059579998,78.24738687000354,53515.71235512
2023-12-16,08:57:10.000,350,11074713,12765,0,1702717029,13049.640641719998,78.20509209000011,53515.71934224001
2023-12-16,08:57:11.000,350,11074750,12645,0,1702717030,13049.505915519992,78.20509209000011,53515.60056120001
2023-12-16,08:57:12.000,350,11074701,12845,0,1702717031,13049.539597069997,78.21214121999947,53515.64248392
2023-12-16,08:57:13.000,350,11074687,12605,0,1702717032,13049.532860760002,78.16279731000395,53515.68440664
2023-12-16,08:57:14.000,350,11074714,12885,0,1702717033,13049.499179209997,78.13460078999924,53515.66344528
2023-12-16,08:57:15.000,350,11074758,12605,0,1702717034,13049.458761349997,78.14869904999796,53515.69139376
2023-12-16,08:57:16.000,350,11074771,12805,0,1702717035,13049.425079799992,78.16984644000331,53515.52370288
2023-12-16,08:57:17.000,350,11074749,12805,0,1702717036,13049.411607180002,78.1557481800046,53515.558638480004
2023-12-16,08:57:18.000,350,11074712,13005,0,1702717037,13049.391398250002,78.14869904999796,53515.57261272001
2023-12-16,08:57:19.000,350,11074750,12925,0,1702717038,13049.377925629997,78.14869904999796,53515.53069000001
2023-12-16,08:57:20.000,350,11074715,12565,0,1702717039,13049.357716699997,78.13460078999924,53515.53069000001
2023-12-16,08:57:21.000,350,11074765,12605,0,1702717040,13049.236463119996,78.12755165999988,53515.48178016001
2023-12-16,08:57:22.000,350,11074743,12605,0,1702717041,13049.162363709991,78.1064042700018,53515.46780592
2023-12-16,08:57:23.000,350,11074733,12365,0,1702717042,13049.196045259996,78.09935514000244,53515.48876728
2023-12-16,08:57:24.000,350,11074745,12965,0,1702717043,13049.162363709991,78.07115861999773,53515.439857440004
2023-12-16,08:57:25.000,350,11074752,12925,0,1702717044,13049.074791679996,78.07820775000437,53515.390947600004
2023-12-16,08:57:26.000,350,11074743,12605,0,1702717045,13049.02763751,78.08525688000373,53515.36299912001
2023-12-16,08:57:27.000,350,11074767,12965,0,1702717046,13048.91985654999,78.06410948999837,53515.32806352
2023-12-16,08:57:28.000,350,11074740,12725,0,1702717047,13048.92659286,78.06410948999837,53515.37697336
2023-12-16,08:57:29.000,350,11074756,12405,0,1702717048,13048.872702379995,78.01476558000286,53515.356012
2023-12-16,08:57:30.000,350,11074730,12765,0,1702717049,13048.85922975999,78.00066732000414,53515.3210764
2023-12-16,08:57:31.000,350,11074722,12645,0,1702717050,13048.771657729994,78.00066732000414,53515.272166560004
2023-12-16,08:57:32.000,350,11074752,12605,0,1702717051,13048.76492142,77.94427428000199,53515.15338552
2023-12-16,08:57:33.000,350,11074701,12445,0,1702717052,13048.731239869994,77.94427428000199,53515.15338552
2023-12-16,08:57:34.000,350,11074698,12445,0,1702717053,13048.69755831999,77.93722515000263,53515.076527200006
2023-12-16,08:57:35.000,350,11074707,12605,0,1702717054,13048.650404149994,77.90197949999856,53515.09748856001
2023-12-16,08:57:36.000,350,11074737,13045,0,1702717055,13048.603249979999,77.91607776000455,53515.02761736001
2023-12-16,08:57:37.000,350,11074713,12685,0,1702717056,13048.556095809989,77.93017602000327,53515.01364312
2023-12-16,08:57:38.000,350,11074730,12605,0,1702717057,13048.623458909999,77.88083211000048,53515.0415916
2023-12-16,08:57:39.000,350,11074730,12845,0,1702717058,13048.562832119998,77.88788123999984,53515.06954008001
2023-12-16,08:57:40.000,350,11074728,12805,0,1702717059,13048.549359499993,77.90902862999792,53515.02761736001
2023-12-16,08:57:41.000,350,11074689,12525,0,1702717060,13048.434842229988,77.93017602000327,53514.92979768001
2023-12-16,08:57:42.000,350,11074785,13285,0,1702717061,13048.380951749998,77.88788123999984,53514.887874960004
2023-12-16,08:57:43.000,350,11074710,12645,0,1702717062,13048.387688059993,77.8949303699992,53514.908836320006
2023-12-16,08:57:44.000,350,11074721,13005,0,1702717063,13048.327061269993,77.86673385000176,53514.8669136
2023-12-16,08:57:45.000,350,11074718,12685,0,1702717064,13048.232752930002,77.8949303699992,53514.838965120005
2023-12-16,08:57:46.000,350,11074721,12605,0,1702717065,13048.239489239997,77.8949303699992,53514.89486208
2023-12-16,08:57:47.000,350,11074727,12765,0,1702717066,13048.138444589997,77.90197949999856,53514.81800376
2023-12-16,08:57:48.000,350,11074749,13045,0,1702717067,13048.158653519997,77.8314881999977,53514.769093920004
2023-12-16,08:57:49.000,350,11074749,12765,0,1702717068,13048.077817799996,77.85263559000305,53514.78306816001
2023-12-16,08:57:50.000,350,11074697,12605,0,1702717069,13047.996982079996,77.90902862999792,53514.769093920004
2023-12-16,08:57:51.000,350,11074727,12805,0,1702717070,13047.84878326,77.90902862999792,53514.6573
2023-12-16,08:57:52.000,350,11074775,13005,0,1702717071,13047.815101709995,77.88788123999984,53514.69223560001
2023-12-16,08:57:53.000,350,11074745,13245,0,1702717072,13047.855519569996,77.8596847200024,53514.74813256
2023-12-16,08:57:54.000,350,11074750,12525,0,1702717073,13047.754474919995,77.84558646000369,53514.58044168
2023-12-16,08:57:55.000,350,11074735,12645,0,1702717074,13047.794892779995,77.83853733000433,53514.67826136
2023-12-16,08:57:56.000,350,11074741,12765,0,1702717075,13047.754474919995,77.78214429000218,53514.64332576001
2023-12-16,08:57:57.000,350,11074728,12765,0,1702717076,13047.66690289,77.74689863999811,53514.53153184
2023-12-16,08:57:58.000,350,11074699,12965,0,1702717077,13047.64669396,77.73280037999939,53514.56646744001
2023-12-16,08:57:59.000,350,11074731,12605,0,1702717078,13047.64669396,77.70460386000195,53514.59441592001
2023-12-16,08:58:00.000,350,11074729,13005,0,1702717079,13047.63995764999,77.67640734000452,53514.622364400006
2023-12-16,08:58:01.000,350,11074725,13045,0,1702717080,13047.58606717,77.6482108199998,53514.5874288
2023-12-16,08:58:02.000,350,11074752,12845,0,1702717081,13047.55912192999,77.59181777999765,53514.52454472001
2023-12-16,08:58:03.000,350,11074717,13005,0,1702717082,13047.471549899994,77.5495230000015,53514.573454560006
2023-12-16,08:58:04.000,350,11074728,12925,0,1702717083,13047.417659419989,77.60591604000365,53514.54550608001
2023-12-16,08:58:05.000,350,11074752,12725,0,1702717084,13047.330087389993,77.57771951999894,53514.46166064
2023-12-16,08:58:06.000,350,11074718,12925,0,1702717085,13047.202097499998,77.61296517000301,53514.454673520006
2023-12-16,08:58:07.000,350,11074722,13085,0,1702717086,13047.255987979988,77.52837561000342,53514.433712160004
2023-12-16,08:58:08.000,350,11074717,12845,0,1702717087,13047.215570119988,77.55657213000086,53514.4127508
2023-12-16,08:58:09.000,350,11074743,12805,0,1702717088,13047.229042739993,77.55657213000086,53514.454673520006
2023-12-16,08:58:10.000,350,11074765,12685,0,1702717089,13047.289669529993,77.54247387000214,53514.48960912
2023-12-16,08:58:11.000,350,11074709,12685,0,1702717090,13047.242515359998,77.57067038999958,53514.384802320004
2023-12-16,08:58:12.000,350,11074720,12805,0,1702717091,13047.181888569998,77.53542474000278,53514.454673520006
2023-12-16,08:58:13.000,350,11074719,12605,0,1702717092,13047.208833809993,77.56362126000022,53514.44069928
2023-12-16,08:58:14.000,350,11074702,12685,0,1702717093,13047.175152260003,77.54247387000214,53514.41973792
2023-12-16,08:58:15.000,350,11074805,12685,0,1702717094,13047.161679639998,77.5142773500047,53514.39178944
2023-12-16,08:58:16.000,350,11074769,12485,0,1702717095,13047.215570119988,77.47198257000127,53514.37082808
2023-12-16,08:58:17.000,350,11074692,12845,0,1702717096,13047.175152260003,77.53542474000278,53514.32191824
2023-12-16,08:58:18.000,350,11074721,13045,0,1702717097,13047.175152260003,77.47198257000127,53514.31493112
2023-12-16,08:58:19.000,350,11074776,12645,0,1702717098,13047.255987979988,77.50722821999807,53514.42672504001
2023-12-16,08:58:20.000,350,11074721,13125,0,1702717099,13047.289669529993,77.46493344000191,53514.384802320004
2023-12-16,08:58:21.000,350,11074717,12605,0,1702717100,13047.249251669993,77.50017908999871,53514.32191824
2023-12-16,08:58:22.000,350,11074791,13125,0,1702717101,13047.289669529993,77.55657213000086,53514.37781520001
2023-12-16,08:58:23.000,350,11074741,12885,0,1702717102,13047.350296319994,77.52132648000406,53514.405763680006
2023-12-16,08:58:24.000,350,11074726,13005,0,1702717103,13047.390714179994,77.53542474000278,53514.37781520001
2023-12-16,08:58:25.000,350,11074689,12725,0,1702717104,13047.404186799999,77.57067038999958,53514.31493112
2023-12-16,08:58:26.000,350,11074760,13085,0,1702717105,13047.54564931,77.57067038999958,53514.39877656001
2023-12-16,08:58:27.000,350,11074729,12765,0,1702717106,13047.633221339995,77.52837561000342,53514.4127508
2023-12-16,08:58:28.000,350,11074738,13125,0,1702717107,13047.68711182,77.57771951999894,53514.433712160004
2023-12-16,08:58:29.000,350,11074736,12605,0,1702717108,13047.68037550999,77.54247387000214,53514.37082808
2023-12-16,08:58:30.000,350,11074753,12765,0,1702717109,13047.774683849995,77.59886691000429,53514.35685384001
2023-12-16,08:58:31.000,350,11074720,12605,0,1702717110,13047.794892779995,77.59181777999765,53514.32191824
2023-12-16,08:58:32.000,350,11074767,12805,0,1702717111,13047.80162908999,77.5847686499983,53514.32191824
2023-12-16,08:58:33.000,350,11074770,12685,0,1702717112,13047.895937429996,77.56362126000022,53514.433712160004
2023-12-16,08:58:34.000,350,11074720,12765,0,1702717113,13047.976773149996,77.5847686499983,53514.53153184
2023-12-16,08:58:35.000,350,11074699,12765,0,1702717114,13047.956564219996,77.61296517000301,53514.433712160004
2023-12-16,08:58:36.000,350,11074770,13125,0,1702717115,13047.922882669991,77.60591604000365,53514.39178944
2023-12-16,08:58:37.000,350,11074731,12965,0,1702717116,13047.990245770001,77.5847686499983,53514.41973792
2023-12-16,08:58:38.000,350,11074749,12965,0,1702717117,13048.044136249991,77.54247387000214,53514.53851896
2023-12-16,08:58:39.000,350,11074708,12965,0,1702717118,13048.057608869996,77.57067038999958,53514.56646744001
2023-12-16,08:58:40.000,350,11074735,12645,0,1702717119,13048.044136249991,77.57067038999958,53514.56646744001
2023-12-16,08:58:41.000,350,11074725,13045,0,1702717120,13048.050872560001,77.55657213000086,53514.552493200004
2023-12-16,08:58:42.000,350,11074688,12725,0,1702717121,13048.044136249991,77.57067038999958,53514.573454560006
2023-12-16,08:58:43.000,350,11074726,12565,0,1702717122,13048.084554109992,77.5847686499983,53514.63633864
2023-12-16,08:58:44.000,350,11074713,13125,0,1702717123,13048.057608869996,77.57771951999894,53514.55948032
2023-12-16,08:58:45.000,350,11074720,12925,0,1702717124,13048.030663630001,77.57771951999894,53514.63633864
2023-12-16,08:58:46.000,350,11074737,12845,0,1702717125,13047.92961898,77.59886691000429,53514.51057048
2023-12-16,08:58:47.000,350,11074688,12885,0,1702717126,13047.94982791,77.62706343000173,53514.55948032
2023-12-16,08:58:48.000,350,11074716,12805,0,1702717127,13048.003718389991,77.60591604000365,53514.601403040004
2023-12-16,08:58:49.000,350,11074711,13085,0,1702717128,13048.044136249991,77.62001430000237,53514.6573
2023-12-16,08:58:50.000,350,11074715,12885,0,1702717129,13048.084554109992,77.64116169000044,53514.71319696001
2023-12-16,08:58:51.000,350,11074684,12885,0,1702717130,13048.098026729996,77.66230907999852,53514.69922272
2023-12-16,08:58:52.000,350,11074780,13125,0,1702717131,13048.104763039992,77.68345647000388,53514.63633864
2023-12-16,08:58:53.000,350,11074743,13205,0,1702717132,13048.172126140002,77.67640734000452,53514.64332576001
2023-12-16,08:58:54.000,350,11074757,13085,0,1702717133,13048.192335070002,77.66935820999788,53514.741145440006
2023-12-16,08:58:55.000,350,11074723,12885,0,1702717134,13048.232752930002,77.67640734000452,53514.69223560001
2023-12-16,08:58:56.000,350,11074742,13365,0,1702717135,13048.212544000002,77.70460386000195,53514.65031288
2023-12-16,08:58:57.000,350,11074743,12765,0,1702717136,13048.286643409992,77.74689863999811,53514.67826136
2023-12-16,08:58:58.000,350,11074741,13125,0,1702717137,13048.394424370003,77.78214429000218,53514.81101664001
2023-12-16,08:58:59.000,350,11074739,12965,0,1702717138,13048.434842229988,77.7962425500009,53514.77608104
2023-12-16,08:59:00.000,350,11074744,13165,0,1702717139,13048.468523779993,77.83853733000433,53514.7970424
2023-12-16,08:59:01.000,350,11074741,12645,0,1702717140,13048.502205329998,77.88083211000048,53514.76210680001
2023-12-16,08:59:02.000,350,11074728,12925,0,1702717141,13048.583041049998,77.88083211000048,53514.76210680001
2023-12-16,08:59:03.000,350,11074757,12925,0,1702717142,13048.670613079994,77.95132341000135,53514.81800376
2023-12-16,08:59:04.000,350,11074723,13085,0,1702717143,13048.82554821,77.90197949999856,53514.89486208
2023-12-16,08:59:05.000,350,11074741,12765,0,1702717144,13048.87943868999,78.0077164500035,53514.887874960004
2023-12-16,08:59:06.000,350,11074734,12805,0,1702717145,13049.02763751,77.97951992999879,53514.936784800004
2023-12-16,08:59:07.000,350,11074730,13125,0,1702717146,13049.14889109,78.02886384000158,53515.0415916
2023-12-16,08:59:08.000,350,11074759,12845,0,1702717147,13049.263408359991,78.0429621000003,53515.09748856001
2023-12-16,08:59:09.000,350,11074744,12925,0,1702717148,13049.324035149992,78.05001122999965,53515.076527200006
2023-12-16,08:59:10.000,350,11074723,13005,0,1702717149,13049.411607180002,78.11345340000116,53515.14639840001
2023-12-16,08:59:11.000,350,11074726,12925,0,1702717150,13049.465497659992,78.1064042700018,53515.13242416
2023-12-16,08:59:12.000,350,11074721,12925,0,1702717151,13049.505915519992,78.16279731000395,53515.125437040006
2023-12-16,08:59:13.000,350,11074748,12925,0,1702717152,13049.633905410003,78.14869904999796,53515.28614080001
2023-12-16,08:59:14.000,350,11074753,12885,0,1702717153,13049.694532199988,78.1416499199986,53515.36998624
2023-12-16,08:59:15.000,350,11074753,12685,0,1702717154,13049.734950059988,78.21919034999883,53515.40492184001
2023-12-16,08:59:16.000,350,11074724,12805,0,1702717155,13049.694532199988,78.19804296000075,53515.33505064001
2023-12-16,08:59:17.000,350,11074771,13205,0,1702717156,13049.755158989989,78.24033774000418,53515.45383168001
2023-12-16,08:59:18.000,350,11074708,12765,0,1702717157,13049.788840539994,78.23328861000482,53515.50274152001
2023-12-16,08:59:19.000,350,11074746,12765,0,1702717158,13049.788840539994,78.24738687000354,53515.52370288
2023-12-16,08:59:20.000,350,11074758,12925,0,1702717159,13049.849467329994,78.26148513000226,53515.558638480004
2023-12-16,08:59:21.000,350,11074710,12965,0,1702717160,13049.883148879999,78.26148513000226,53515.628509680006
2023-12-16,08:59:22.000,350,11074715,12845,0,1702717161,13049.89662149999,78.22623947999818,53515.68440664
2023-12-16,08:59:23.000,350,11074735,12965,0,1702717162,13049.97745721999,78.23328861000482,53515.73331648
2023-12-16,08:59:24.000,350,11074752,12565,0,1702717163,13049.95724828999,78.19804296000075,53515.705368
2023-12-16,08:59:25.000,350,11074717,12925,0,1702717164,13050.00440246,78.19099383000139,53515.82414904
2023-12-16,08:59:26.000,350,11074747,12925,0,1702717165,13050.011138769994,78.20509209000011,53515.75427784
2023-12-16,08:59:27.000,350,11074755,12845,0,1702717166,13050.011138769994,78.22623947999818,53515.775239200004
2023-12-16,08:59:28.000,350,11074752,13085,0,1702717167,13050.08523818,78.19099383000139,53515.894020240004
2023-12-16,08:59:29.000,350,11074754,13005,0,1702717168,13050.14586497,78.14869904999796,53515.914981600006
2023-12-16,08:59:30.000,350,11074729,13085,0,1702717169,13050.193019139995,78.09935514000244,53515.97087856
2023-12-16,08:59:31.000,350,11074781,13205,0,1702717170,13050.21996437999,78.09935514000244,53516.00581416001
2023-12-16,08:59:32.000,350,11074771,13285,0,1702717171,13050.19975544999,78.09935514000244,53515.93594296001
2023-12-16,08:59:33.000,350,11074708,12645,0,1702717172,13050.26038223999,78.07115861999773,53515.97786568
2023-12-16,08:59:34.000,350,11074741,12565,0,1702717173,13050.30753641,78.09935514000244,53516.04074976
2023-12-16,08:59:35.000,350,11074689,12845,0,1702717174,13050.30753641,78.07115861999773,53516.1595308
2023-12-16,08:59:36.000,350,11074738,12885,0,1702717175,13050.26711855,78.01476558000286,53516.061711120004
2023-12-16,08:59:37.000,350,11074684,12685,0,1702717176,13050.26038223999,78.02181471000222,53516.110620960004
2023-12-16,08:59:38.000,350,11074741,12965,0,1702717177,13050.30080009999,77.98656905999815,53516.27132472001
2023-12-16,08:59:39.000,350,11074728,13245,0,1702717178,13050.26711855,77.97951992999879,53516.2643376
2023-12-16,08:59:40.000,350,11074729,12365,0,1702717179,13050.213228069995,77.97951992999879,53516.25735048
2023-12-16,08:59:41.000,350,11074781,12845,0,1702717180,13050.09871079999,77.96542167000007,53516.21542776
2023-12-16,08:59:42.000,350,11074686,12525,0,1702717181,13050.06502925,77.96542167000007,53516.27132472001
2023-12-16,08:59:43.000,350,11074686,13125,0,1702717182,13050.09871079999,77.95837254000071,53516.32023456001
2023-12-16,08:59:44.000,350,11074738,12925,0,1702717183,13050.051556629995,77.91607776000455,53516.348183040005
2023-12-16,08:59:45.000,350,11074746,12605,0,1702717184,13049.98419353,77.91607776000455,53516.348183040005
2023-12-16,08:59:46.000,350,11074710,12925,0,1702717185,13049.9639846,77.8949303699992,53516.35517016
2023-12-16,08:59:47.000,350,11074698,13165,0,1702717186,13049.97745721999,77.87378298000112,53516.42504136
2023-12-16,08:59:48.000,350,11074724,12485,0,1702717187,13049.889885189994,77.88788123999984,53516.39010576001
2023-12-16,08:59:49.000,350,11074738,12405,0,1702717188,13049.809049469994,77.84558646000369,53516.41106712001
2023-12-16,08:59:50.000,350,11074731,12965,0,1702717189,13049.721477439998,77.8596847200024,53516.43901560001
2023-12-16,08:59:51.000,350,11074714,12925,0,1702717190,13049.627169099993,77.83853733000433,53516.38311864
2023-12-16,08:59:52.000,350,11074731,12965,0,1702717191,13049.600223859998,77.8314881999977,53516.39010576001
2023-12-16,08:59:53.000,350,11074767,12805,0,1702717192,13049.667586959993,77.74689863999811,53516.45298984
2023-12-16,08:59:54.000,350,11074693,12565,0,1702717193,13049.681059579998,77.76804603000346,53516.45997696001
2023-12-16,08:59:55.000,350,11074735,12645,0,1702717194,13049.647378029993,77.7609969000041,53516.40408
2023-12-16,08:59:56.000,350,11074741,12685,0,1702717195,13049.600223859998,77.76804603000346,53516.36215728
2023-12-16,08:59:57.000,350,11074728,12565,0,1702717196,13049.687795889993,77.73984950999875,53516.418054240006
2023-12-16,08:59:58.000,350,11074736,12605,0,1702717197,13049.681059579998,77.73984950999875,53516.48792544001
2023-12-16,08:59:59.000,350,11074740,12765,0,1702717198,13049.714741129988,77.76804603000346,53516.446002720004
2023-12-16,09:00:00.000,350,11074747,12765,0,1702717199,13049.708004819993,77.75394777000474,53516.45298984
2023-12-16,09:00:01.000,350,11074725,12645,0,1702717200,13049.755158989989,77.78214429000218,53516.466964080006
2023-12-16,09:00:02.000,350,11074751,12725,0,1702717201,13049.835994709989,77.80329168000026,53516.466964080006
2023-12-16,09:00:03.000,350,11074709,12765,0,1702717202,13049.903357809999,77.78214429000218,53516.45298984
2023-12-16,09:00:04.000,350,11074716,12805,0,1702717203,13049.93703935999,77.85263559000305,53516.4739512
2023-12-16,09:00:05.000,350,11074742,12605,0,1702717204,13049.970720909994,77.8596847200024,53516.41106712001
2023-12-16,09:00:06.000,350,11074745,12685,0,1702717205,13049.923566739999,77.87378298000112,53516.41106712001
2023-12-16,09:00:07.000,350,11074752,12685,0,1702717206,13049.970720909994,77.86673385000176,53516.41106712001
2023-12-16,09:00:08.000,350,11074772,12805,0,1702717207,13050.071765559995,77.8949303699992,53516.50189968
2023-12-16,09:00:09.000,350,11074749,12605,0,1702717208,13050.15933758999,77.90197949999856,53516.49491256
2023-12-16,09:00:10.000,350,11074706,12685,0,1702717209,13050.12565604,77.93722515000263,53516.55080952
2023-12-16,09:00:11.000,350,11074776,12685,0,1702717210,13050.132392349995,77.95837254000071,53516.57875800001
2023-12-16,09:00:12.000,350,11074765,12805,0,1702717211,13050.06502925,77.94427428000199,53516.59971936
2023-12-16,09:00:13.000,350,11074751,12525,0,1702717212,13050.10544711,77.99361819000478,53516.59273224
2023-12-16,09:00:14.000,350,11074773,12805,0,1702717213,13050.132392349995,78.00066732000414,53516.59971936
2023-12-16,09:00:15.000,350,11074738,13125,0,1702717214,13050.1660739,78.00066732000414,53516.64164208
2023-12-16,09:00:16.000,350,11074731,12525,0,1702717215,13050.152601279995,78.00066732000414,53516.634654960006
2023-12-16,09:00:17.000,350,11074712,12965,0,1702717216,13050.19975544999,78.02886384000158,53516.683564800005
2023-12-16,09:00:18.000,350,11074746,12725,0,1702717217,13050.253645929995,78.0077164500035,53516.73946176
2023-12-16,09:00:19.000,350,11074727,12765,0,1702717218,13050.32774534,77.91607776000455,53516.79535872001
2023-12-16,09:00:20.000,350,11074752,12885,0,1702717219,13050.314272719996,77.95132341000135,53516.81632008
2023-12-16,09:00:21.000,350,11074719,12965,0,1702717220,13050.233436999995,77.88788123999984,53516.69753904
2023-12-16,09:00:22.000,350,11074708,12765,0,1702717221,13050.233436999995,77.88083211000048,53516.83029432
2023-12-16,09:00:23.000,350,11074751,12925,0,1702717222,13050.294063789996,77.84558646000369,53516.82330720001
2023-12-16,09:00:24.000,350,11074714,12685,0,1702717223,13050.314272719996,77.84558646000369,53516.88619128
2023-12-16,09:00:25.000,350,11074724,12805,0,1702717224,13050.361426889991,77.83853733000433,53516.81632008
2023-12-16,09:00:26.000,350,11074732,12805,0,1702717225,13050.3681632,77.81738993999898,53516.900165520005
2023-12-16,09:00:27.000,350,11074780,12965,0,1702717226,13050.482680469991,77.8314881999977,53516.96304960001
2023-12-16,09:00:28.000,350,11074747,13085,0,1702717227,13050.502889399992,77.8314881999977,53517.00497232
2023-12-16,09:00:29.000,350,11074726,12805,0,1702717228,13050.529834640001,77.90197949999856,53517.02593368
2023-12-16,09:00:30.000,350,11074715,12725,0,1702717229,13050.570252500002,77.95837254000071,53517.067856400005
2023-12-16,09:00:31.000,350,11074712,12725,0,1702717230,13050.543307259992,78.02181471000222,53517.018946560005
2023-12-16,09:00:32.000,350,11074740,12685,0,1702717231,13050.583725119992,78.07820775000437,53517.09580488
2023-12-16,09:00:33.000,350,11074674,13005,0,1702717232,13050.738660249997,78.09230601000309,53517.10977912001
2023-12-16,09:00:34.000,350,11074702,12765,0,1702717233,13050.799287039998,78.16279731000395,53517.21458592
2023-12-16,09:00:35.000,350,11074698,13125,0,1702717234,13050.907067999993,78.22623947999818,53517.20759880001
2023-12-16,09:00:36.000,350,11074776,12765,0,1702717235,13050.907067999993,78.2896816499997,53517.15170184
2023-12-16,09:00:37.000,350,11074684,12605,0,1702717236,13051.062003129999,78.2896816499997,53517.29843136001
2023-12-16,09:00:38.000,350,11074704,12885,0,1702717237,13051.129366229994,78.31082903999777,53517.34035408
2023-12-16,09:00:39.000,350,11074727,12925,0,1702717238,13051.21693825999,78.32492730000376,53517.29843136001
2023-12-16,09:00:40.000,350,11074689,12645,0,1702717239,13051.311246599995,78.3531238200012,53517.38926392
2023-12-16,09:00:41.000,350,11074758,12685,0,1702717240,13051.36513708,78.37427120999928,53517.37528968001
2023-12-16,09:00:42.000,350,11074704,12965,0,1702717241,13051.45944541999,78.38132033999864,53517.44516088001
2023-12-16,09:00:43.000,350,11074755,12645,0,1702717242,13051.54701745,78.38132033999864,53517.49407072001
2023-12-16,09:00:44.000,350,11074745,13005,0,1702717243,13051.513335899996,78.37427120999928,53517.43817376
2023-12-16,09:00:45.000,350,11074683,12605,0,1702717244,13051.614380549996,78.36722207999992,53517.5569548
2023-12-16,09:00:46.000,350,11074746,12765,0,1702717245,13051.654798409996,78.33197643000312,53517.626826
2023-12-16,09:00:47.000,350,11074731,12765,0,1702717246,13051.708688890001,78.32492730000376,53517.640800240006
2023-12-16,09:00:48.000,350,11074728,12845,0,1702717247,13051.661534719991,78.30377990999841,53517.70368432
2023-12-16,09:00:49.000,350,11074737,12805,0,1702717248,13051.661534719991,78.29673077999905,53517.68272296001
2023-12-16,09:00:50.000,350,11074767,12805,0,1702717249,13051.654798409996,78.2544360000029,53517.75958128001
2023-12-16,09:00:51.000,350,11074765,12685,0,1702717250,13051.654798409996,78.26148513000226,53517.82945248001
2023-12-16,09:00:52.000,350,11074773,12685,0,1702717251,13051.600907929991,78.22623947999818,53517.80150400001
2023-12-16,09:00:53.000,350,11074753,12965,0,1702717252,13051.553753759996,78.26853426000162,53517.82945248001
2023-12-16,09:00:54.000,350,11074730,13245,0,1702717253,13051.54028113999,78.22623947999818,53517.8364396
2023-12-16,09:00:55.000,350,11074727,12925,0,1702717254,13051.4459728,78.23328861000482,53517.82246536
2023-12-16,09:00:56.000,350,11074745,12925,0,1702717255,13051.392082319995,78.23328861000482,53517.808491120006
2023-12-16,09:00:57.000,350,11074746,12765,0,1702717256,13051.42576387,78.20509209000011,53517.9412464
2023-12-16,09:00:58.000,350,11074805,12645,0,1702717257,13051.36513708,78.21919034999883,53517.92727216001
2023-12-16,09:00:59.000,350,11074736,13125,0,1702717258,13051.331455529995,78.20509209000011,53517.89233656
2023-12-16,09:01:00.000,350,11074739,12805,0,1702717259,13051.291037669995,78.21919034999883,53517.98316912
2023-12-16,09:01:01.000,350,11074724,13085,0,1702717260,13051.21693825999,78.21214121999947,53517.89932368001
2023-12-16,09:01:02.000,350,11074735,12725,0,1702717261,13051.163047779999,78.12755165999988,53517.976182000006
2023-12-16,09:01:03.000,350,11074700,13005,0,1702717262,13051.17652039999,78.12755165999988,53517.94823352001
2023-12-16,09:01:04.000,350,11074774,13085,0,1702717263,13051.17652039999,78.07820775000437,53518.01810472001
2023-12-16,09:01:05.000,350,11074723,12765,0,1702717264,13051.149575159994,78.07820775000437,53518.00413048
2023-12-16,09:01:06.000,350,11074703,12885,0,1702717265,13051.11589360999,78.07820775000437,53517.92727216001
2023-12-16,09:01:07.000,350,11074742,12805,0,1702717266,13051.142838849999,78.03591297000094,53518.00413048
2023-12-16,09:01:08.000,350,11074743,13005,0,1702717267,13051.142838849999,78.01476558000286,53518.04605320001
2023-12-16,09:01:09.000,350,11074695,13045,0,1702717268,13051.095684679989,77.98656905999815,53517.955220640004
2023-12-16,09:01:10.000,350,11074678,12965,0,1702717269,13051.109157299994,77.95132341000135,53518.025091840005
2023-12-16,09:01:11.000,350,11074714,12845,0,1702717270,13051.055266819989,77.92312689000391,53518.00413048
2023-12-16,09:01:12.000,350,11074744,12885,0,1702717271,13051.021585269998,77.93017602000327,53517.93425928
2023-12-16,09:01:13.000,350,11074710,12965,0,1702717272,13051.109157299994,77.91607776000455,53518.074001680005
2023-12-16,09:01:14.000,350,11074749,12765,0,1702717273,13051.062003129999,77.88083211000048,53517.96919488001
2023-12-16,09:01:15.000,350,11074774,12805,0,1702717274,13051.014848959989,77.85263559000305,53517.96220776
2023-12-16,09:01:16.000,350,11074728,13045,0,1702717275,13051.028321579994,77.83853733000433,53517.96220776
2023-12-16,09:01:17.000,350,11074736,12885,0,1702717276,13051.088948369994,77.81034080999962,53517.99015624
2023-12-16,09:01:18.000,350,11074686,12925,0,1702717277,13051.075475749989,77.76804603000346,53517.96220776
2023-12-16,09:01:19.000,350,11074730,12645,0,1702717278,13050.974431099989,77.76804603000346,53517.955220640004
2023-12-16,09:01:20.000,350,11074713,12645,0,1702717279,13051.021585269998,77.76804603000346,53517.98316912
2023-12-16,09:01:21.000,350,11074669,12725,0,1702717280,13050.967694789993,77.77509516000282,53517.99714336001
2023-12-16,09:01:22.000,350,11074717,12925,0,1702717281,13050.967694789993,77.74689863999811,53518.00413048
2023-12-16,09:01:23.000,350,11074674,12525,0,1702717282,13050.934013239988,77.71870212000067,53518.04605320001
2023-12-16,09:01:24.000,350,11074748,12605,0,1702717283,13050.920540619998,77.70460386000195,53518.03207896
2023-12-16,09:01:25.000,350,11074724,12885,0,1702717284,13050.873386449988,77.6975547300026,53518.03207896
2023-12-16,09:01:26.000,350,11074695,12805,0,1702717285,13050.812759660002,77.6975547300026,53518.03207896
2023-12-16,09:01:27.000,350,11074721,12805,0,1702717286,13050.765605489993,77.67640734000452,53518.00413048
2023-12-16,09:01:28.000,350,11074727,12805,0,1702717287,13050.752132870002,77.69050560000323,53518.122911520004
2023-12-16,09:01:29.000,350,11074736,12565,0,1702717288,13050.765605489993,77.68345647000388,53518.074001680005
2023-12-16,09:01:30.000,350,11074734,13045,0,1702717289,13050.711715010002,77.64116169000044,53518.09496304001
2023-12-16,09:01:31.000,350,11074760,12765,0,1702717290,13050.684769769992,77.66935820999788,53518.09496304001
2023-12-16,09:01:32.000,350,11074757,13165,0,1702717291,13050.590461430002,77.64116169000044,53517.96919488001
2023-12-16,09:01:33.000,350,11074746,13045,0,1702717292,13050.563516189992,77.66230907999852,53518.03906608
2023-12-16,09:01:34.000,350,11074732,12685,0,1702717293,13050.523098329992,77.60591604000365,53518.01810472001
2023-12-16,09:01:35.000,350,11074753,12805,0,1702717294,13050.489416780001,77.61296517000301,53517.96919488001
2023-12-16,09:01:36.000,350,11074745,12725,0,1702717295,13050.448998920001,77.63411256000109,53517.955220640004
2023-12-16,09:01:37.000,350,11074714,12845,0,1702717296,13050.334481649996,77.66935820999788,53517.93425928
2023-12-16,09:01:38.000,350,11074791,12925,0,1702717297,13050.361426889991,77.62001430000237,53517.9412464
2023-12-16,09:01:39.000,350,11074745,12965,0,1702717298,13050.28732748,77.64116169000044,53518.01810472001
2023-12-16,09:01:40.000,350,11074757,13365,0,1702717299,13050.30753641,77.57771951999894,53517.94823352001
2023-12-16,09:01:41.000,350,11074739,13285,0,1702717300,13050.152601279995,77.62706343000173,53517.85041384001
2023-12-16,09:01:42.000,350,11074771,12765,0,1702717301,13050.132392349995,77.60591604000365,53517.8713752
2023-12-16,09:01:43.000,350,11074726,12805,0,1702717302,13050.08523818,77.61296517000301,53517.84342672
2023-12-16,09:01:44.000,350,11074721,12805,0,1702717303,13050.09871079999,77.60591604000365,53517.92727216001
2023-12-16,09:01:45.000,350,11074780,12885,0,1702717304,13049.99766614999,77.57771951999894,53517.85041384001
2023-12-16,09:01:46.000,350,11074773,12965,0,1702717305,13049.99766614999,77.52837561000342,53517.85041384001
2023-12-16,09:01:47.000,350,11074746,12925,0,1702717306,13049.99766614999,77.53542474000278,53517.89932368001
2023-12-16,09:01:48.000,350,11074748,12845,0,1702717307,13050.01787507999,77.50017908999871,53517.8364396
2023-12-16,09:01:49.000,350,11074744,12965,0,1702717308,13049.910094119994,77.48608082999999,53517.82945248001
2023-12-16,09:01:50.000,350,11074713,12725,0,1702717309,13049.91683042999,77.47903170000063,53517.81547824
2023-12-16,09:01:51.000,350,11074731,13005,0,1702717310,13049.822522089999,77.49312995999935,53517.72464568
2023-12-16,09:01:52.000,350,11074731,12965,0,1702717311,13049.815785779989,77.47198257000127,53517.689710080005
2023-12-16,09:01:53.000,350,11074719,13205,0,1702717312,13049.829258399994,77.44378605000384,53517.78054264001
2023-12-16,09:01:54.000,350,11074704,12805,0,1702717313,13049.768631609993,77.42968778999784,53517.75259416001
2023-12-16,09:01:55.000,350,11074716,12645,0,1702717314,13049.714741129988,77.38739301000169,53517.72464568
2023-12-16,09:01:56.000,350,11074746,13205,0,1702717315,13049.586751239993,77.31690171000082,53517.60586464
2023-12-16,09:01:57.000,350,11074726,12525,0,1702717316,13049.600223859998,77.29575432000274,53517.65477448
2023-12-16,09:01:58.000,350,11074728,12765,0,1702717317,13049.573278620002,77.25345953999931,53517.640800240006
2023-12-16,09:01:59.000,350,11074775,13045,0,1702717318,13049.499179209997,77.22526302000188,53517.65477448
2023-12-16,09:02:00.000,350,11074749,12885,0,1702717319,13049.438552419997,77.2041156300038,53517.59887752
2023-12-16,09:02:01.000,350,11074756,12765,0,1702717320,13049.350980390001,77.19706650000444,53517.52900632
2023-12-16,09:02:02.000,350,11074754,12445,0,1702717321,13049.350980390001,77.15477172000101,53517.52900632
2023-12-16,09:02:03.000,350,11074739,12885,0,1702717322,13049.391398250002,77.14772259000165,53517.59189040001
2023-12-16,09:02:04.000,350,11074731,12805,0,1702717323,13049.398134559997,77.14067346000229,53517.51503208001
2023-12-16,09:02:05.000,350,11074735,12845,0,1702717324,13049.297089909996,77.13362433000293,53517.42419952001
2023-12-16,09:02:06.000,350,11074771,13005,0,1702717325,13049.283617289992,77.16182085000037,53517.44516088001
2023-12-16,09:02:07.000,350,11074745,12485,0,1702717326,13049.263408359991,77.15477172000101,53517.354328320005
2023-12-16,09:02:08.000,350,11074754,12925,0,1702717327,13049.357716699997,77.11247694000485,53517.3822768
2023-12-16,09:02:09.000,350,11074748,12725,0,1702717328,13049.391398250002,77.08428042000014,53517.41022528
2023-12-16,09:02:10.000,350,11074672,12805,0,1702717329,13049.391398250002,77.04903477000335,53517.3822768
2023-12-16,09:02:11.000,350,11074713,12845,0,1702717330,13049.384661939992,77.04198564000399,53517.403238160005
2023-12-16,09:02:12.000,350,11074751,13205,0,1702717331,13049.337507769997,77.02083824999863,53517.29144424
2023-12-16,09:02:13.000,350,11074722,12925,0,1702717332,13049.418343489997,76.98559260000184,53517.34035408
2023-12-16,09:02:14.000,350,11074699,12605,0,1702717333,13049.478970279997,76.9926417300012,53517.37528968001
2023-12-16,09:02:15.000,350,11074756,12645,0,1702717334,13049.519388139997,76.97149434000312,53517.41721240001
2023-12-16,09:02:16.000,350,11074747,12965,0,1702717335,13049.512651830002,76.9926417300012,53517.27048288
2023-12-16,09:02:17.000,350,11074686,12765,0,1702717336,13049.566542309993,76.9432978199984,53517.32637984001
2023-12-16,09:02:18.000,350,11074730,13085,0,1702717337,13049.681059579998,76.93624868999905,53517.403238160005
2023-12-16,09:02:19.000,350,11074725,12725,0,1702717338,13049.660850649998,76.9573960800044,53517.43817376
2023-12-16,09:02:20.000,350,11074727,12765,0,1702717339,13049.768631609993,76.92215043000033,53517.41022528
2023-12-16,09:02:21.000,350,11074734,12565,0,1702717340,13049.795576849989,76.95034694999777,53517.354328320005
2023-12-16,09:02:22.000,350,11074765,12605,0,1702717341,13049.829258399994,76.9432978199984,53517.403238160005
2023-12-16,09:02:23.000,350,11074732,12765,0,1702717342,13049.89662149999,76.90805217000161,53517.3822768
2023-12-16,09:02:24.000,350,11074716,13125,0,1702717343,13049.910094119994,76.87985565000417,53517.403238160005
2023-12-16,09:02:25.000,350,11074714,12765,0,1702717344,13049.883148879999,76.85165912999946,53517.41721240001
2023-12-16,09:02:26.000,350,11074729,13005,0,1702717345,13049.9639846,76.85870825999882,53517.41721240001
2023-12-16,09:02:27.000,350,11074723,12685,0,1702717346,13050.02461139,76.8446100000001,53517.42419952001
2023-12-16,09:02:28.000,350,11074755,12605,0,1702717347,13050.02461139,76.83051174000138,53517.42419952001
2023-12-16,09:02:29.000,350,11074763,12885,0,1702717348,13050.051556629995,76.83051174000138,53517.46612224001
2023-12-16,09:02:30.000,350,11074734,12645,0,1702717349,13050.05829293999,76.8446100000001,53517.43118664
2023-12-16,09:02:31.000,350,11074733,12525,0,1702717350,13050.02461139,76.87280652000481,53517.43118664
2023-12-16,09:02:32.000,350,11074704,12685,0,1702717351,13049.93703935999,76.92215043000033,53517.42419952001
2023-12-16,09:02:33.000,350,11074742,12645,0,1702717352,13049.970720909994,76.9573960800044,53517.50105784
2023-12-16,09:02:34.000,350,11074732,12765,0,1702717353,13049.950511979994,76.98559260000184,53517.45913512
2023-12-16,09:02:35.000,350,11074686,13005,0,1702717354,13049.889885189994,77.03493651000463,53517.51503208001
2023-12-16,09:02:36.000,350,11074757,12805,0,1702717355,13049.842731019999,77.03493651000463,53517.452148000004
2023-12-16,09:02:37.000,350,11074743,12965,0,1702717356,13049.856203639989,77.06313303000206,53517.452148000004
2023-12-16,09:02:38.000,350,11074686,13085,0,1702717357,13049.835994709989,77.08428042000014,53517.473109360006
2023-12-16,09:02:39.000,350,11074756,12965,0,1702717358,13049.849467329994,77.09837867999886,53517.44516088001
2023-12-16,09:02:40.000,350,11074743,12645,0,1702717359,13049.795576849989,77.11247694000485,53517.43118664
2023-12-16,09:02:41.000,350,11074764,12845,0,1702717360,13049.869676259994,77.14772259000165,53517.403238160005
2023-12-16,09:02:42.000,350,11074742,13125,0,1702717361,13049.910094119994,77.17591910999909,53517.43118664
2023-12-16,09:02:43.000,350,11074686,12685,0,1702717362,13049.97745721999,77.17591910999909,53517.53599344
2023-12-16,09:02:44.000,350,11074701,12725,0,1702717363,13049.970720909994,77.2041156300038,53517.4870836
2023-12-16,09:02:45.000,350,11074723,12765,0,1702717364,13049.970720909994,77.2393612800006,53517.4870836
2023-12-16,09:02:46.000,350,11074746,12565,0,1702717365,13049.903357809999,77.22526302000188,53517.403238160005
2023-12-16,09:02:47.000,350,11074702,13005,0,1702717366,13049.923566739999,77.28870519000338,53517.41721240001
2023-12-16,09:02:48.000,350,11074723,12685,0,1702717367,13049.930303049994,77.25345953999931,53517.4870836
2023-12-16,09:02:49.000,350,11074745,12885,0,1702717368,13049.93703935999,77.26755779999803,53517.522019200005
2023-12-16,09:02:50.000,350,11074751,12965,0,1702717369,13049.923566739999,77.26050866999867,53517.54298056001
2023-12-16,09:02:51.000,350,11074712,12965,0,1702717370,13049.950511979994,77.2041156300038,53517.50105784
2023-12-16,09:02:52.000,350,11074742,13245,0,1702717371,13049.829258399994,77.25345953999931,53517.452148000004
2023-12-16,09:02:53.000,350,11074713,13245,0,1702717372,13049.869676259994,77.22526302000188,53517.522019200005
2023-12-16,09:02:54.000,350,11074726,12805,0,1702717373,13049.876412569989,77.2041156300038,53517.53599344
2023-12-16,09:02:55.000,350,11074729,12805,0,1702717374,13049.876412569989,77.19706650000444,53517.53599344
2023-12-16,09:02:56.000,350,11074734,12765,0,1702717375,13049.768631609993,77.17591910999909,53517.43817376
2023-12-16,09:02:57.000,350,11074694,12845,0,1702717376,13049.795576849989,77.1900173699978,53517.48009648
2023-12-16,09:02:58.000,350,11074733,12645,0,1702717377,13049.869676259994,77.1900173699978,53517.59189040001
2023-12-16,09:02:59.000,350,11074737,12925,0,1702717378,13049.876412569989,77.22526302000188,53517.59887752
2023-12-16,09:03:00.000,350,11074750,12925,0,1702717379,13049.849467329994,77.23231215000123,53517.56394192001
2023-12-16,09:03:01.000,350,11074762,12885,0,1702717380,13049.815785779989,77.28870519000338,53517.54298056001
2023-12-16,09:03:02.000,350,11074768,12845,0,1702717381,13049.903357809999,77.28870519000338,53517.54996768
2023-12-16,09:03:03.000,350,11074735,12965,0,1702717382,13049.990929839994,77.28165606000402,53517.57791616
2023-12-16,09:03:04.000,350,11074759,12965,0,1702717383,13050.031347699995,77.33099996999954,53517.61285176001
2023-12-16,09:03:05.000,350,11074759,13005,0,1702717384,13050.031347699995,77.38739301000169,53517.570929040005
2023-12-16,09:03:06.000,350,11074730,12685,0,1702717385,13050.152601279995,77.36624562000361,53517.64778736
2023-12-16,09:03:07.000,350,11074701,12765,0,1702717386,13050.294063789996,77.42968778999784,53517.71067144001
2023-12-16,09:03:08.000,350,11074793,12885,0,1702717387,13050.34795427,77.42968778999784,53517.73163280001
2023-12-16,09:03:09.000,350,11074744,12885,0,1702717388,13050.374899509996,77.42968778999784,53517.71765856
2023-12-16,09:03:10.000,350,11074771,12805,0,1702717389,13050.496153089996,77.42968778999784,53517.79451688
2023-12-16,09:03:11.000,350,11074754,12885,0,1702717390,13050.536570949997,77.45788431000256,53517.689710080005
2023-12-16,09:03:12.000,350,11074724,12605,0,1702717391,13050.630879290002,77.47903170000063,53517.6966972
2023-12-16,09:03:13.000,350,11074699,12565,0,1702717392,13050.752132870002,77.47198257000127,53517.85041384001
2023-12-16,09:03:14.000,350,11074752,12565,0,1702717393,13050.785814419993,77.42263865999848,53517.96919488001
2023-12-16,09:03:15.000,350,11074725,12885,0,1702717394,13050.826232279993,77.44378605000384,53517.906310800005
2023-12-16,09:03:16.000,350,11074794,12605,0,1702717395,13050.893595379988,77.4508351800032,53517.94823352001
2023-12-16,09:03:17.000,350,11074744,12605,0,1702717396,13051.028321579994,77.41558952999912,53517.98316912
2023-12-16,09:03:18.000,350,11074717,13005,0,1702717397,13051.163047779999,77.4508351800032,53518.025091840005
2023-12-16,09:03:19.000,350,11074708,12605,0,1702717398,13051.270828739995,77.43673692000448,53518.04605320001
2023-12-16,09:03:20.000,350,11074710,12965,0,1702717399,13051.371873389995,77.44378605000384,53518.122911520004
2023-12-16,09:03:21.000,350,11074715,12805,0,1702717400,13051.47965434999,77.45788431000256,53518.19976984
2023-12-16,09:03:22.000,350,11074721,12725,0,1702717401,13051.614380549996,77.47903170000063,53518.21374408001
2023-12-16,09:03:23.000,350,11074749,13365,0,1702717402,13051.735634129996,77.42263865999848,53518.26964104
2023-12-16,09:03:24.000,350,11074692,13125,0,1702717403,13051.789524610002,77.39444214000105,53518.36746072
2023-12-16,09:03:25.000,350,11074723,13005,0,1702717404,13051.823206159992,77.40854039999977,53518.36746072
2023-12-16,09:03:26.000,350,11074702,12765,0,1702717405,13051.856887709997,77.4014912700004,53518.37444784
2023-12-16,09:03:27.000,350,11074712,12765,0,1702717406,13051.924250809992,77.38034388000233,53518.409383440005
2023-12-16,09:03:28.000,350,11074716,12765,0,1702717407,13052.018559149998,77.3380490999989,53518.57008720001
2023-12-16,09:03:29.000,350,11074664,12965,0,1702717408,13052.112867489988,77.30985258000146,53518.66091976
2023-12-16,09:03:30.000,350,11074730,12965,0,1702717409,13052.052240700003,77.30985258000146,53518.58406144
2023-12-16,09:03:31.000,350,11074745,12725,0,1702717410,13052.207175829994,77.28870519000338,53518.66790688001
2023-12-16,09:03:32.000,350,11074719,12685,0,1702717411,13052.301484169999,77.26755779999803,53518.76572656001
2023-12-16,09:03:33.000,350,11074718,12965,0,1702717412,13052.348638339994,77.26755779999803,53518.814636400006
2023-12-16,09:03:34.000,350,11074673,12765,0,1702717413,13052.40252882,77.25345953999931,53518.87752048
2023-12-16,09:03:35.000,350,11074722,12685,0,1702717414,13052.43621036999,77.28870519000338,53518.912456080005
2023-12-16,09:03:36.000,350,11074736,13125,0,1702717415,13052.5237824,77.26755779999803,53518.89149472
2023-12-16,09:03:37.000,350,11074754,12765,0,1702717416,13052.63829966999,77.29575432000274,53519.00328864001
2023-12-16,09:03:38.000,350,11074721,12965,0,1702717417,13052.82691635,77.34509822999826,53519.129056800004
2023-12-16,09:03:39.000,350,11074762,12685,0,1702717418,13052.927961000001,77.38739301000169,53519.14303104001
2023-12-16,09:03:40.000,350,11074733,12845,0,1702717419,13052.934697309996,77.49312995999935,53519.07315984001
2023-12-16,09:03:41.000,350,11074770,12805,0,1702717420,13053.116577679997,77.52837561000342,53519.28277344
2023-12-16,09:03:42.000,350,11074805,12925,0,1702717421,13053.284985429993,77.59181777999765,53519.3037348
2023-12-16,09:03:43.000,350,11074746,12725,0,1702717422,13053.406239009993,77.63411256000109,53519.42950296001
2023-12-16,09:03:44.000,350,11074768,12605,0,1702717423,13053.588119379994,77.66230907999852,53519.415528720005
2023-12-16,09:03:45.000,350,11074704,12645,0,1702717424,13053.73631819999,77.74689863999811,53519.5133484
2023-12-16,09:03:46.000,350,11074737,12805,0,1702717425,13053.951880119996,77.7962425500009,53519.653090800006
2023-12-16,09:03:47.000,350,11074779,12685,0,1702717426,13054.079870009991,77.84558646000369,53519.77885896
2023-12-16,09:03:48.000,350,11074720,12725,0,1702717427,13054.234805139997,77.88788123999984,53519.84873016
2023-12-16,09:03:49.000,350,11074766,13125,0,1702717428,13054.288695620002,77.94427428000199,53519.77885896
2023-12-16,09:03:51.000,350,11074714,12685,0,1702717430,13054.605302189993,78.05706035999901,53519.99545968
2023-12-16,09:03:52.000,350,11074759,13045,0,1702717431,13054.800655179999,78.06410948999837,53520.12821496001
2023-12-16,09:03:53.000,350,11074717,12845,0,1702717432,13054.99600816999,78.09935514000244,53520.27494448001
2023-12-16,09:03:54.000,350,11074722,12845,0,1702717433,13055.04316234,78.14869904999796,53520.302892960004
2023-12-16,09:03:55.000,350,11074721,12645,0,1702717434,13055.191361159996,78.21919034999883,53520.39372552001
2023-12-16,09:03:56.000,350,11074750,12965,0,1702717435,13055.326087360001,78.20509209000011,53520.49853232
2023-12-16,09:03:57.000,350,11074776,13125,0,1702717436,13055.420395699992,78.28263252000033,53520.56141640001
2023-12-16,09:03:58.000,350,11074777,12565,0,1702717437,13055.501231419992,78.36722207999992,53520.65224896001
2023-12-16,09:03:59.000,350,11074747,12765,0,1702717438,13055.541649279992,78.36017295000056,53520.69417168
2023-12-16,09:04:00.000,350,11074750,12765,0,1702717439,13055.609012380002,78.43066425000143,53520.75006864001
2023-12-16,09:04:01.000,350,11074748,12805,0,1702717440,13055.683111789993,78.4518116399995,53520.77801712001
2023-12-16,09:04:02.000,350,11074762,12725,0,1702717441,13055.804365369993,78.47295903000486,53520.93173376
2023-12-16,09:04:03.000,350,11074730,12685,0,1702717442,13055.891937399989,78.50820468000165,53521.043527680005
2023-12-16,09:04:04.000,350,11074772,12885,0,1702717443,13055.945827879994,78.54345032999845,53521.092437520005
2023-12-16,09:04:05.000,350,11074709,12925,0,1702717444,13055.945827879994,78.54345032999845,53521.16929584
2023-12-16,09:04:06.000,350,11074713,12885,0,1702717445,13055.952564189989,78.5645977200038,53521.14833448
2023-12-16,09:04:07.000,350,11074701,12765,0,1702717446,13056.019927289999,78.57869598000252,53521.26711552
2023-12-16,09:04:08.000,350,11074747,12605,0,1702717447,13056.06034515,78.62099075999868,53521.37192232001
2023-12-16,09:04:09.000,350,11074737,12885,0,1702717448,13056.127708249995,78.63508902000467,53521.46974200001
2023-12-16,09:04:10.000,350,11074755,12805,0,1702717449,13056.18159873,78.66328554000211,53521.476729120004
2023-12-16,09:04:11.000,350,11074744,12805,0,1702717450,13056.228752899995,78.72672771000362,53521.595510160005
2023-12-16,09:04:12.000,350,11074681,12965,0,1702717451,13056.188335039995,78.73377684000297,53521.58852304001
2023-12-16,09:04:13.000,350,11074752,12485,0,1702717452,13056.289379689995,78.76197336000041,53521.665381360006
2023-12-16,09:04:14.000,350,11074761,12685,0,1702717453,13056.350006479995,78.80426814000384,53521.74223968
2023-12-16,09:04:15.000,350,11074708,12685,0,1702717454,13056.410633269996,78.79016987999785,53521.79813664
2023-12-16,09:04:16.000,350,11074707,12885,0,1702717455,13056.511677919996,78.76197336000041,53521.80512376001
2023-12-16,09:04:17.000,350,11074754,13005,0,1702717456,13056.498205299991,78.8113172700032,53521.86800784
2023-12-16,09:04:18.000,350,11074748,12765,0,1702717457,13056.525150540001,78.80426814000384,53521.90294344001
2023-12-16,09:04:19.000,350,11074726,12805,0,1702717458,13056.585777330001,78.80426814000384,53522.01473736
2023-12-16,09:04:20.000,350,11074765,12725,0,1702717459,13056.619458879992,78.81836640000256,53522.03569872
2023-12-16,09:04:21.000,350,11074730,12605,0,1702717460,13056.632931499997,78.83951379000064,53522.07063432001
2023-12-16,09:04:22.000,350,11074707,13085,0,1702717461,13056.558832089991,78.83246466000128,53522.049672960005
2023-12-16,09:04:23.000,350,11074721,12845,0,1702717462,13056.545359470001,78.85361204999936,53522.07063432001
2023-12-16,09:04:24.000,350,11074727,12605,0,1702717463,13056.579041019992,78.83951379000064,53522.19640248
2023-12-16,09:04:25.000,350,11074792,12925,0,1702717464,13056.585777330001,78.83951379000064,53522.217363840005
2023-12-16,09:04:26.000,350,11074751,12565,0,1702717465,13056.511677919996,78.83951379000064,53522.25928656001
2023-12-16,09:04:27.000,350,11074744,12725,0,1702717466,13056.511677919996,78.80426814000384,53522.30819640001
2023-12-16,09:04:28.000,350,11074739,13285,0,1702717467,13056.38368803,78.8113172700032,53522.29422216
2023-12-16,09:04:29.000,350,11074709,12765,0,1702717468,13056.33653385999,78.82541553000192,53522.343132
2023-12-16,09:04:30.000,350,11074751,12645,0,1702717469,13056.29611599999,78.78312074999849,53522.37108048
2023-12-16,09:04:31.000,350,11074760,12685,0,1702717470,13056.24222552,78.72672771000362,53522.37108048
2023-12-16,09:04:32.000,350,11074733,12725,0,1702717471,13056.07381776999,78.77607161999913,53522.35011912
2023-12-16,09:04:33.000,350,11074723,12845,0,1702717472,13056.019927289999,78.73377684000297,53522.35710624001
2023-12-16,09:04:34.000,350,11074730,12765,0,1702717473,13056.09402669999,78.67738380000083,53522.46890016
2023-12-16,09:04:35.000,350,11074758,12845,0,1702717474,13056.07381776999,78.69148205999954,53522.46890016
2023-12-16,09:04:36.000,350,11074728,12765,0,1702717475,13055.999718359999,78.64918728000339,53522.46191304
2023-12-16,09:04:37.000,350,11074762,12965,0,1702717476,13055.966036809994,78.63508902000467,53522.385054720005
2023-12-16,09:04:38.000,350,11074734,12725,0,1702717477,13055.99298204999,78.62803988999804,53522.45492592001
2023-12-16,09:04:39.000,350,11074723,12965,0,1702717478,13055.99298204999,78.5998433700006,53522.46890016
2023-12-16,09:04:40.000,350,11074738,12685,0,1702717479,13055.986245739994,78.5998433700006,53522.44095168
2023-12-16,09:04:41.000,350,11074714,12885,0,1702717480,13055.999718359999,78.55049945999781,53522.503835760006
2023-12-16,09:04:42.000,350,11074754,12685,0,1702717481,13055.999718359999,78.53640119999909,53522.47588728001
2023-12-16,09:04:43.000,350,11074781,12965,0,1702717482,13056.026663599994,78.45886076999886,53522.53877136
2023-12-16,09:04:44.000,350,11074728,12645,0,1702717483,13055.97277311999,78.41656599000271,53522.57370696001
2023-12-16,09:04:45.000,350,11074686,12885,0,1702717484,13056.006454669994,78.36722207999992,53522.48986152
2023-12-16,09:04:46.000,350,11074817,12645,0,1702717485,13055.932355259989,78.3178781700044,53522.51082288
2023-12-16,09:04:47.000,350,11074782,12925,0,1702717486,13055.939091569999,78.24738687000354,53522.45492592001
2023-12-16,09:04:48.000,350,11074734,12925,0,1702717487,13055.945827879994,78.20509209000011,53522.51781
2023-12-16,09:04:49.000,350,11074752,13045,0,1702717488,13055.925618949994,78.12755165999988,53522.57370696001
2023-12-16,09:04:50.000,350,11074766,12605,0,1702717489,13055.891937399989,78.0429621000003,53522.5876812
2023-12-16,09:04:51.000,350,11074770,12685,0,1702717490,13055.871728469989,78.00066732000414,53522.57370696001
2023-12-16,09:04:52.000,350,11074752,12805,0,1702717491,13055.858255849998,77.91607776000455,53522.503835760006
2023-12-16,09:04:53.000,350,11074742,12965,0,1702717492,13055.784156439993,77.88083211000048,53522.44095168
2023-12-16,09:04:54.000,350,11074772,13005,0,1702717493,13055.710057030003,77.85263559000305,53522.39204184
2023-12-16,09:04:55.000,350,11074714,13285,0,1702717494,13055.737002269998,77.76804603000346,53522.46191304
2023-12-16,09:04:56.000,350,11074782,12605,0,1702717495,13055.689848100003,77.74689863999811,53522.54575848001
2023-12-16,09:04:57.000,350,11074703,12725,0,1702717496,13055.609012380002,77.72575125000003,53522.46191304
2023-12-16,09:04:58.000,350,11074724,12805,0,1702717497,13055.541649279992,77.6975547300026,53522.46890016
2023-12-16,09:04:59.000,350,11074752,12885,0,1702717498,13055.561858209992,77.66230907999852,53522.48986152
2023-12-16,09:05:00.000,350,11074758,12965,0,1702717499,13055.528176660002,77.65525994999916,53522.46191304
2023-12-16,09:05:01.000,350,11074766,12765,0,1702717500,13055.494495109997,77.66935820999788,53522.46191304
2023-12-16,09:05:02.000,350,11074732,12605,0,1702717501,13055.420395699992,77.66935820999788,53522.40601608001
2023-12-16,09:05:03.000,350,11074756,13045,0,1702717502,13055.400186769992,77.6482108199998,53522.37806760001
2023-12-16,09:05:04.000,350,11074713,12925,0,1702717503,13055.474286179997,77.6482108199998,53522.46890016
2023-12-16,09:05:05.000,350,11074770,12965,0,1702717504,13055.494495109997,77.59886691000429,53522.42697744001
2023-12-16,09:05:06.000,350,11074770,12645,0,1702717505,13055.481022489992,77.57771951999894,53522.40601608001
2023-12-16,09:05:07.000,350,11074676,12925,0,1702717506,13055.427132010002,77.54247387000214,53522.385054720005
2023-12-16,09:05:08.000,350,11074761,12645,0,1702717507,13055.487758800002,77.50017908999871,53522.46890016
2023-12-16,09:05:09.000,350,11074737,12885,0,1702717508,13055.481022489992,77.52132648000406,53522.37806760001
2023-12-16,09:05:10.000,350,11074707,12845,0,1702717509,13055.487758800002,77.46493344000191,53522.39204184
2023-12-16,09:05:11.000,350,11074794,12645,0,1702717510,13055.474286179997,77.40854039999977,53522.4130032
2023-12-16,09:05:12.000,350,11074728,12885,0,1702717511,13055.359768909992,77.42968778999784,53522.32915776001
2023-12-16,09:05:13.000,350,11074761,13245,0,1702717512,13055.420395699992,77.35919649000425,53522.35011912
2023-12-16,09:05:14.000,350,11074740,13045,0,1702717513,13055.406923080001,77.32395084000018,53522.4130032
2023-12-16,09:05:15.000,350,11074704,12925,0,1702717514,13055.386714150001,77.32395084000018,53522.40601608001
2023-12-16,09:05:16.000,350,11074707,13005,0,1702717515,13055.386714150001,77.26050866999867,53522.37108048
2023-12-16,09:05:17.000,350,11074695,13045,0,1702717516,13055.278933189991,77.27460693000467,53522.2732608
2023-12-16,09:05:18.000,350,11074729,12925,0,1702717517,13055.251987949996,77.21116476000316,53522.28723504001
2023-12-16,09:05:19.000,350,11074704,12805,0,1702717518,13055.285669500001,77.16886997999973,53522.36409336
2023-12-16,09:05:20.000,350,11074718,13045,0,1702717519,13055.24525164,77.11247694000485,53522.39204184
2023-12-16,09:05:21.000,350,11074715,12805,0,1702717520,13055.251987949996,77.0560839000027,53522.35710624001
2023-12-16,09:05:22.000,350,11074754,12885,0,1702717521,13055.171152229996,77.00673998999991,53522.336144880006
2023-12-16,09:05:23.000,350,11074720,13045,0,1702717522,13055.15767960999,77.00673998999991,53522.30120928
2023-12-16,09:05:24.000,350,11074769,12965,0,1702717523,13055.09705281999,76.92215043000033,53522.37108048
2023-12-16,09:05:25.000,350,11074734,12965,0,1702717524,13055.09705281999,76.96444521000376,53522.30819640001
2023-12-16,09:05:26.000,350,11074741,12765,0,1702717525,13055.049898649995,76.91510130000097,53522.343132
2023-12-16,09:05:27.000,350,11074732,12965,0,1702717526,13054.928645069995,76.89395391000289,53522.24531232
2023-12-16,09:05:28.000,350,11074718,13045,0,1702717527,13054.97579923999,76.85870825999882,53522.32217064
2023-12-16,09:05:29.000,350,11074742,12645,0,1702717528,13054.948853999995,76.83051174000138,53522.32217064
2023-12-16,09:05:30.000,350,11074736,13125,0,1702717529,13054.92190876,76.78821695999795,53522.36409336
2023-12-16,09:05:31.000,350,11074704,12885,0,1702717530,13054.85454565999,76.79526609000459,53522.32217064
2023-12-16,09:05:32.000,350,11074758,12805,0,1702717531,13054.82086411,76.76706956999988,53522.336144880006
2023-12-16,09:05:33.000,350,11074732,13285,0,1702717532,13054.740028389999,76.75297131000116,53522.28723504001
2023-12-16,09:05:34.000,350,11074732,12965,0,1702717533,13054.699610529999,76.69657826999901,53522.30120928
2023-12-16,09:05:35.000,350,11074706,12565,0,1702717534,13054.686137909994,76.68952913999965,53522.280247919996
2023-12-16,09:05:36.000,350,11074748,12965,0,1702717535,13054.625511119993,76.63313610000478,53522.30819640001
2023-12-16,09:05:37.000,350,11074759,13005,0,1702717536,13054.551411709988,76.5978904500007,53522.25928656001
2023-12-16,09:05:38.000,350,11074731,12925,0,1702717537,13054.504257539993,76.56969393000327,53522.23133808
2023-12-16,09:05:39.000,350,11074765,13125,0,1702717538,13054.497521229998,76.52035002000048,53522.266273680005
2023-12-16,09:05:40.000,350,11074739,13125,0,1702717539,13054.443630749993,76.4992026300024,53522.25928656001
2023-12-16,09:05:41.000,350,11074741,12765,0,1702717540,13054.329113480002,76.49215350000304,53522.2033896
2023-12-16,09:05:42.000,350,11074759,12805,0,1702717541,13054.228068830002,76.41461307000282,53522.168454000006
2023-12-16,09:05:43.000,350,11074730,12845,0,1702717542,13054.180914659992,76.44985871999961,53522.18242824
2023-12-16,09:05:44.000,350,11074772,12925,0,1702717543,13054.167442040001,76.33707264000259,53522.168454000006
2023-12-16,09:05:45.000,350,11074688,12685,0,1702717544,13054.052924769996,76.33002351000323,53522.18242824
2023-12-16,09:05:46.000,350,11074736,12965,0,1702717545,13053.999034289991,76.29477785999916,53522.16146688001
2023-12-16,09:05:47.000,350,11074703,13045,0,1702717546,13053.931671189996,76.29477785999916,53522.17544112
2023-12-16,09:05:48.000,350,11074694,13285,0,1702717547,13053.8036813,76.23133568999765,53522.098582800005
2023-12-16,09:05:49.000,350,11074794,13125,0,1702717548,13053.75652712999,76.22428655999829,53522.11954416001
2023-12-16,09:05:50.000,350,11074707,12885,0,1702717549,13053.729581889995,76.22428655999829,53522.03569872
2023-12-16,09:05:51.000,350,11074718,12805,0,1702717550,13053.67569140999,76.1890409100015,53522.04268584001
2023-12-16,09:05:52.000,350,11074730,12685,0,1702717551,13053.588119379994,76.22428655999829,53521.979801760004
2023-12-16,09:05:53.000,350,11074738,13045,0,1702717552,13053.53422889999,76.23838482000428,53521.9588404
2023-12-16,09:05:54.000,350,11074749,12725,0,1702717553,13053.547701519994,76.20313917000021,53522.03569872
2023-12-16,09:05:55.000,350,11074705,12805,0,1702717554,13053.466865799994,76.21018829999957,53521.97281464001
2023-12-16,09:05:56.000,350,11074822,12925,0,1702717555,13053.439920559998,76.20313917000021,53521.95185328001
2023-12-16,09:05:57.000,350,11074759,13005,0,1702717556,13053.305194359993,76.23133568999765,53521.812110880004
2023-12-16,09:05:58.000,350,11074795,13085,0,1702717557,13053.305194359993,76.22428655999829,53521.84005936
2023-12-16,09:05:59.000,350,11074702,12805,0,1702717558,13053.284985429993,76.20313917000021,53521.833072240006
2023-12-16,09:06:00.000,350,11074743,12925,0,1702717559,13053.251303880003,76.20313917000021,53521.777175279996
2023-12-16,09:06:01.000,350,11074773,12365,0,1702717560,13053.177204469997,76.25953221000236,53521.74223968
2023-12-16,09:06:02.000,350,11074746,12725,0,1702717561,13053.231094950002,76.23838482000428,53521.812110880004
2023-12-16,09:06:03.000,350,11074783,12925,0,1702717562,13053.197413399997,76.23133568999765,53521.777175279996
2023-12-16,09:06:04.000,350,11074793,12725,0,1702717563,13053.163731849992,76.252483080003,53521.72127832
2023-12-16,09:06:05.000,350,11074715,12645,0,1702717564,13053.082896129992,76.28067960000044,53521.5745488
2023-12-16,09:06:06.000,350,11074801,12605,0,1702717565,13053.076159819997,76.23838482000428,53521.56057456
2023-12-16,09:06:07.000,350,11074736,12725,0,1702717566,13053.076159819997,76.252483080003,53521.5745488
2023-12-16,09:06:08.000,350,11074705,12605,0,1702717567,13053.042478269992,76.21723742999893,53521.53262608
2023-12-16,09:06:09.000,350,11074717,12725,0,1702717568,13052.948169930001,76.23838482000428,53521.497690480006
2023-12-16,09:06:10.000,350,11074767,12605,0,1702717569,13052.954906239996,76.23133568999765,53521.48371624
2023-12-16,09:06:11.000,350,11074710,12925,0,1702717570,13052.975115169997,76.21723742999893,53521.48371624
2023-12-16,09:06:12.000,350,11074733,12645,0,1702717571,13052.914488379996,76.1890409100015,53521.476729120004
2023-12-16,09:06:13.000,350,11074738,12685,0,1702717572,13052.75955324999,76.21723742999893,53521.37192232001
2023-12-16,09:06:14.000,350,11074777,12725,0,1702717573,13052.7258717,76.19609004000085,53521.35096096001
2023-12-16,09:06:15.000,350,11074731,12925,0,1702717574,13052.68545384,76.21723742999893,53521.40685792
2023-12-16,09:06:16.000,350,11074752,12845,0,1702717575,13052.591145499995,76.21018829999957,53521.35794808
2023-12-16,09:06:17.000,350,11074752,12925,0,1702717576,13052.45641929999,76.20313917000021,53521.32301248001
2023-12-16,09:06:18.000,350,11074738,13005,0,1702717577,13052.40252882,76.21723742999893,53521.25314128001
2023-12-16,09:06:19.000,350,11074719,12845,0,1702717578,13052.33516571999,76.23133568999765,53521.26711552
2023-12-16,09:06:20.000,350,11074727,12605,0,1702717579,13052.254329999989,76.21018829999957,53521.274102639996
2023-12-16,09:06:21.000,350,11074735,12685,0,1702717580,13052.173494279989,76.21723742999893,53521.14833448
2023-12-16,09:06:22.000,350,11074747,13125,0,1702717581,13052.025295459993,76.24543395000364,53521.11339888001
2023-12-16,09:06:23.000,350,11074745,12645,0,1702717582,13051.984877599993,76.23838482000428,53521.09942464
2023-12-16,09:06:24.000,350,11074756,13125,0,1702717583,13051.937723429997,76.22428655999829,53521.11339888001
2023-12-16,09:06:25.000,350,11074742,12605,0,1702717584,13051.917514499997,76.23133568999765,53521.11339888001
2023-12-16,09:06:26.000,350,11074703,13125,0,1702717585,13051.829942470002,76.23838482000428,53521.0505148
2023-12-16,09:06:27.000,350,11074718,12845,0,1702717586,13051.735634129996,76.21723742999893,53520.938720879996
2023-12-16,09:06:28.000,350,11074697,13005,0,1702717587,13051.769315680001,76.18199178000214,53520.994617840006
2023-12-16,09:06:29.000,350,11074709,12765,0,1702717588,13051.648062100001,76.20313917000021,53520.938720879996
2023-12-16,09:06:30.000,350,11074709,12605,0,1702717589,13051.641325789991,76.17494265000278,53520.90378528
2023-12-16,09:06:31.000,350,11074733,13005,0,1702717590,13051.580698999991,76.1890409100015,53520.88981104
2023-12-16,09:06:32.000,350,11074730,13085,0,1702717591,13051.46618173,76.19609004000085,53520.78500424
2023-12-16,09:06:33.000,350,11074727,12445,0,1702717592,13051.47965434999,76.16084439000406,53520.79199136
2023-12-16,09:06:34.000,350,11074724,12965,0,1702717593,13051.48639066,76.17494265000278,53520.84788832001
2023-12-16,09:06:35.000,350,11074704,12845,0,1702717594,13051.493126969996,76.16084439000406,53520.805965600004
2023-12-16,09:06:36.000,350,11074739,13165,0,1702717595,13051.39881862999,76.14674612999806,53520.78500424
2023-12-16,09:06:37.000,350,11074710,12685,0,1702717596,13051.291037669995,76.09035309000319,53520.6662232
2023-12-16,09:06:38.000,350,11074743,13005,0,1702717597,13051.291037669995,76.08330396000383,53520.67321032
2023-12-16,09:06:39.000,350,11074727,12685,0,1702717598,13051.270828739995,76.03396005000104,53520.69417168
2023-12-16,09:06:40.000,350,11074732,12645,0,1702717599,13051.250619809995,76.03396005000104,53520.638274720004
2023-12-16,09:06:41.000,350,11074715,12645,0,1702717600,13051.23714718999,75.99166527000489,53520.69417168
2023-12-16,09:06:42.000,350,11074700,12565,0,1702717601,13051.189993019994,75.96346875000017,53520.57539064
2023-12-16,09:06:43.000,350,11074711,12765,0,1702717602,13051.15631146999,75.94937049000146,53520.659236080006
2023-12-16,09:06:44.000,350,11074738,12965,0,1702717603,13051.149575159994,75.90002657999867,53520.596352
2023-12-16,09:06:45.000,350,11074734,13285,0,1702717604,13051.13610253999,75.90002657999867,53520.603339119996
2023-12-16,09:06:46.000,350,11074768,13205,0,1702717605,13051.11589360999,75.8295352799978,53520.55442928
2023-12-16,09:06:47.000,350,11074707,12725,0,1702717606,13051.068739439994,75.80838788999972,53520.41468688001
2023-12-16,09:06:48.000,350,11074707,12725,0,1702717607,13051.001376339998,75.80133876000036,53520.47757096
2023-12-16,09:06:49.000,350,11074739,13045,0,1702717608,13051.095684679989,75.80133876000036,53520.58237776001
2023-12-16,09:06:50.000,350,11074689,12885,0,1702717609,13051.068739439994,75.80838788999972,53520.589364880005
2023-12-16,09:06:51.000,350,11074738,12845,0,1702717610,13051.021585269998,75.80838788999972,53520.55442928
2023-12-16,09:06:52.000,350,11074743,13085,0,1702717611,13050.994640029989,75.8295352799978,53520.49853232
2023-12-16,09:06:53.000,350,11074717,12765,0,1702717612,13050.907067999993,75.82248614999844,53520.40769976
2023-12-16,09:06:54.000,350,11074738,12565,0,1702717613,13050.920540619998,75.82248614999844,53520.44263536001
2023-12-16,09:06:55.000,350,11074735,12765,0,1702717614,13050.927276929993,75.794289630001,53520.47757096
2023-12-16,09:06:56.000,350,11074759,12965,0,1702717615,13050.913804309988,75.85068267000315,53520.43564824001
2023-12-16,09:06:57.000,350,11074753,12765,0,1702717616,13050.880122759998,75.8436335400038,53520.3867384
2023-12-16,09:06:58.000,350,11074743,12845,0,1702717617,13050.920540619998,75.82248614999844,53520.42866112
2023-12-16,09:06:59.000,350,11074718,12685,0,1702717618,13050.981167409998,75.82248614999844,53520.47757096
2023-12-16,09:07:00.000,350,11074700,12605,0,1702717619,13050.967694789993,75.80838788999972,53520.47757096
2023-12-16,09:07:01.000,350,11074692,13285,0,1702717620,13050.967694789993,75.794289630001,53520.44962248
2023-12-16,09:07:02.000,350,11074724,12765,0,1702717621,13050.920540619998,75.78724050000164,53520.372764160005
2023-12-16,09:07:03.000,350,11074730,13085,0,1702717622,13050.920540619998,75.83658441000443,53520.3518028
2023-12-16,09:07:04.000,350,11074732,13085,0,1702717623,13050.974431099989,75.85773180000251,53520.44263536001
2023-12-16,09:07:05.000,350,11074734,13005,0,1702717624,13051.028321579994,75.8295352799978,53520.46359672001
2023-12-16,09:07:06.000,350,11074735,12805,0,1702717625,13051.014848959989,75.80133876000036,53520.3867384
2023-12-16,09:07:07.000,350,11074768,12965,0,1702717626,13051.001376339998,75.8295352799978,53520.39372552001
2023-12-16,09:07:08.000,350,11074774,12805,0,1702717627,13051.001376339998,75.794289630001,53520.43564824001
2023-12-16,09:07:09.000,350,11074755,13125,0,1702717628,13051.008112649994,75.794289630001,53520.34481568001
2023-12-16,09:07:10.000,350,11074747,12565,0,1702717629,13051.035057889989,75.74494571999821,53520.40769976
2023-12-16,09:07:11.000,350,11074746,12965,0,1702717630,13050.981167409998,75.77314224000293,53520.470583840004
2023-12-16,09:07:12.000,350,11074780,13125,0,1702717631,13050.873386449988,75.71674920000078,53520.36577704001
2023-12-16,09:07:13.000,350,11074722,12925,0,1702717632,13050.934013239988,75.70970007000142,53520.40769976
2023-12-16,09:07:14.000,350,11074757,13005,0,1702717633,13050.954222169988,75.68150355000398,53520.46359672001
2023-12-16,09:07:15.000,350,11074742,12885,0,1702717634,13050.920540619998,75.63920877000055,53520.42866112
2023-12-16,09:07:16.000,350,11074756,13125,0,1702717635,13050.832968590003,75.63920877000055,53520.43564824001
2023-12-16,09:07:17.000,350,11074710,12685,0,1702717636,13050.725187629992,75.65330702999927,53520.34481568001
2023-12-16,09:07:18.000,350,11074757,13365,0,1702717637,13050.698242389997,75.60396312000375,53520.42866112
2023-12-16,09:07:19.000,350,11074728,12925,0,1702717638,13050.691506080002,75.63215964000119,53520.44263536001
2023-12-16,09:07:20.000,350,11074698,12645,0,1702717639,13050.657824529997,75.5969139900044,53520.3867384
2023-12-16,09:07:21.000,350,11074718,13205,0,1702717640,13050.651088220002,75.65330702999927,53520.35878992
2023-12-16,09:07:22.000,350,11074750,12965,0,1702717641,13050.590461430002,75.65330702999927,53520.35878992
2023-12-16,09:07:23.000,350,11074720,12725,0,1702717642,13050.563516189992,75.68855268000334,53520.31686720001
2023-12-16,09:07:24.000,350,11074724,12965,0,1702717643,13050.637615599997,75.68855268000334,53520.323854320006
2023-12-16,09:07:25.000,350,11074744,12885,0,1702717644,13050.597197739997,75.70970007000142,53520.34481568001
2023-12-16,09:07:26.000,350,11074745,13005,0,1702717645,13050.644351909992,75.80133876000036,53520.3518028
2023-12-16,09:07:27.000,350,11074732,13005,0,1702717646,13050.637615599997,75.87183006000123,53520.23302176
2023-12-16,09:07:28.000,350,11074775,12965,0,1702717647,13050.651088220002,75.90707570999803,53520.253983120005
2023-12-16,09:07:29.000,350,11074741,12685,0,1702717648,13050.792550730002,75.92822310000338,53520.33084144
2023-12-16,09:07:30.000,350,11074749,12965,0,1702717649,13050.819495969998,75.96346875000017,53520.39372552001
2023-12-16,09:07:31.000,350,11074788,12925,0,1702717650,13050.859913829998,76.0057635300036,53520.33084144
2023-12-16,09:07:32.000,350,11074725,13045,0,1702717651,13050.866650139993,75.99166527000489,53520.30988008
2023-12-16,09:07:33.000,350,11074775,12765,0,1702717652,13050.806023349993,76.06215656999848,53520.19109904
2023-12-16,09:07:34.000,350,11074741,12845,0,1702717653,13050.839704899998,76.0410091800004,53520.2819316
2023-12-16,09:07:35.000,350,11074689,12765,0,1702717654,13050.886859069993,76.04805830999976,53520.26795736001
2023-12-16,09:07:36.000,350,11074778,13005,0,1702717655,13050.886859069993,76.06920569999784,53520.2819316
2023-12-16,09:07:37.000,350,11074710,12805,0,1702717656,13050.853177520003,76.09035309000319,53520.30988008
2023-12-16,09:07:38.000,350,11074759,13045,0,1702717657,13050.826232279993,76.1396969999987,53520.26097024
2023-12-16,09:07:39.000,350,11074737,13285,0,1702717658,13050.873386449988,76.1890409100015,53520.39372552001
2023-12-16,09:07:40.000,350,11074756,12765,0,1702717659,13050.859913829998,76.1890409100015,53520.33782856
2023-12-16,09:07:41.000,350,11074752,13125,0,1702717660,13050.812759660002,76.27363047000108,53520.28891872
2023-12-16,09:07:42.000,350,11074762,12965,0,1702717661,13050.725187629992,76.31592525000451,53520.253983120005
2023-12-16,09:07:43.000,350,11074735,12965,0,1702717662,13050.752132870002,76.3864165499981,53520.27494448001
2023-12-16,09:07:44.000,350,11074682,12605,0,1702717663,13050.812759660002,76.37231828999938,53520.323854320006
2023-12-16,09:07:45.000,350,11074791,12885,0,1702717664,13050.832968590003,76.3864165499981,53520.40071264
2023-12-16,09:07:46.000,350,11074765,13045,0,1702717665,13050.832968590003,76.4005148100041,53520.30988008
2023-12-16,09:07:47.000,350,11074712,12885,0,1702717666,13050.832968590003,76.37936741999874,53520.24699600001
2023-12-16,09:07:48.000,350,11074780,13125,0,1702717667,13050.913804309988,76.34412177000195,53520.323854320006
2023-12-16,09:07:49.000,350,11074703,13005,0,1702717668,13050.927276929993,76.37231828999938,53520.23302176
2023-12-16,09:07:50.000,350,11074756,12845,0,1702717669,13050.981167409998,76.3511709000013,53520.31686720001
2023-12-16,09:07:51.000,350,11074759,12605,0,1702717670,13050.974431099989,76.3864165499981,53520.33084144
2023-12-16,09:07:52.000,350,11074743,13285,0,1702717671,13050.907067999993,76.39346568000474,53520.205073280005
2023-12-16,09:07:53.000,350,11074711,12885,0,1702717672,13050.934013239988,76.39346568000474,53520.253983120005
2023-12-16,09:07:54.000,350,11074750,13125,0,1702717673,13050.954222169988,76.40756394000346,53520.27494448001
2023-12-16,09:07:55.000,350,11074738,12765,0,1702717674,13050.981167409998,76.42871133000153,53520.31686720001
2023-12-16,09:07:56.000,350,11074754,12485,0,1702717675,13050.947485859993,76.40756394000346,53520.24699600001
2023-12-16,09:07:57.000,350,11074767,12645,0,1702717676,13050.927276929993,76.40756394000346,53520.26795736001
2023-12-16,09:07:58.000,350,11074708,13125,0,1702717677,13050.839704899998,76.45690784999897,53520.16315056
2023-12-16,09:07:59.000,350,11074750,13285,0,1702717678,13050.866650139993,76.45690784999897,53520.2120604
2023-12-16,09:08:00.000,350,11074730,13205,0,1702717679,13050.812759660002,76.43576046000089,53520.253983120005
2023-12-16,09:08:01.000,350,11074686,12965,0,1702717680,13050.812759660002,76.46395697999833,53520.2819316
2023-12-16,09:08:02.000,350,11074717,12845,0,1702717681,13050.738660249997,76.42166220000217,53520.23302176
2023-12-16,09:08:03.000,350,11074716,12885,0,1702717682,13050.725187629992,76.42871133000153,53520.2819316
2023-12-16,09:08:04.000,350,11074775,13205,0,1702717683,13050.725187629992,76.39346568000474,53520.24699600001
2023-12-16,09:08:05.000,350,11074726,12685,0,1702717684,13050.644351909992,76.4005148100041,53520.22603464001
2023-12-16,09:08:06.000,350,11074701,13125,0,1702717685,13050.590461430002,76.41461307000282,53520.19808616001
2023-12-16,09:08:07.000,350,11074685,12845,0,1702717686,13050.536570949997,76.39346568000474,53520.14917632001
2023-12-16,09:08:08.000,350,11074676,12605,0,1702717687,13050.502889399992,76.35822003000067,53520.135202080004
2023-12-16,09:08:09.000,350,11074751,13005,0,1702717688,13050.536570949997,76.39346568000474,53520.24000888
2023-12-16,09:08:10.000,350,11074721,12885,0,1702717689,13050.523098329992,76.36526916000003,53520.2120604
2023-12-16,09:08:11.000,350,11074751,12885,0,1702717690,13050.496153089996,76.36526916000003,53520.18411192
2023-12-16,09:08:12.000,350,11074696,12925,0,1702717691,13050.442262609991,76.33707264000259,53520.14917632001
2023-12-16,09:08:13.000,350,11074710,13125,0,1702717692,13050.381635819991,76.32297438000387,53520.086292240005
2023-12-16,09:08:14.000,350,11074732,12845,0,1702717693,13050.38837213,76.30182698999852,53520.086292240005
2023-12-16,09:08:15.000,350,11074735,12485,0,1702717694,13050.401844749991,76.28067960000044,53520.03039528001
2023-12-16,09:08:16.000,350,11074739,12725,0,1702717695,13050.496153089996,76.21723742999893,53520.09327936
2023-12-16,09:08:17.000,350,11074710,12845,0,1702717696,13050.509625710001,76.21018829999957,53520.16315056
2023-12-16,09:08:18.000,350,11074772,13005,0,1702717697,13050.475944159996,76.1537952600047,53520.072318
2023-12-16,09:08:19.000,350,11074729,12805,0,1702717698,13050.502889399992,76.16084439000406,53520.037382400005
2023-12-16,09:08:20.000,350,11074720,12765,0,1702717699,13050.550043570001,76.11854961000063,53520.11424072
2023-12-16,09:08:21.000,350,11074709,13285,0,1702717700,13050.529834640001,76.09035309000319,53520.10026648001
2023-12-16,09:08:22.000,350,11074712,12925,0,1702717701,13050.469207850001,76.13264786999935,53519.967511200004
2023-12-16,09:08:23.000,350,11074770,12685,0,1702717702,13050.422053679991,76.09740222000255,53520.00943392001
2023-12-16,09:08:24.000,350,11074702,12925,0,1702717703,13050.435526299996,76.11150048000127,53520.06533088
2023-12-16,09:08:25.000,350,11074730,12925,0,1702717704,13050.462471539991,76.08330396000383,53520.12821496001
2023-12-16,09:08:26.000,350,11074764,12765,0,1702717705,13050.401844749991,76.03396005000104,53520.06533088
2023-12-16,09:08:27.000,350,11074753,12605,0,1702717706,13050.415317369996,76.0057635300036,53520.03039528001
2023-12-16,09:08:28.000,350,11074741,12805,0,1702717707,13050.435526299996,76.01281266000296,53520.14917632001
2023-12-16,09:08:29.000,350,11074753,12725,0,1702717708,13050.381635819991,76.0057635300036,53520.12122784
2023-12-16,09:08:30.000,350,11074728,12605,0,1702717709,13050.34121795999,75.99871440000425,53520.09327936
2023-12-16,09:08:31.000,350,11074705,12645,0,1702717710,13050.32774534,75.93527223000274,53520.11424072
2023-12-16,09:08:32.000,350,11074721,12885,0,1702717711,13050.233436999995,75.92822310000338,53520.037382400005
2023-12-16,09:08:33.000,350,11074694,12925,0,1702717712,13050.22670069,75.87183006000123,53520.10026648001
2023-12-16,09:08:34.000,350,11074700,12965,0,1702717713,13050.22670069,75.794289630001,53520.1421892
2023-12-16,09:08:35.000,350,11074736,12805,0,1702717714,13050.21996437999,75.8295352799978,53520.135202080004
2023-12-16,09:08:36.000,350,11074755,13125,0,1702717715,13050.19975544999,75.794289630001,53520.14917632001
2023-12-16,09:08:37.000,350,11074737,12845,0,1702717716,13050.132392349995,75.78724050000164,53520.03039528001
2023-12-16,09:08:38.000,350,11074746,13005,0,1702717717,13050.12565604,75.75199485000485,53520.072318
2023-12-16,09:08:39.000,350,11074691,12685,0,1702717718,13050.14586497,75.75199485000485,53520.12122784
2023-12-16,09:08:40.000,350,11074678,12685,0,1702717719,13050.09871079999,75.80133876000036,53520.06533088
2023-12-16,09:08:41.000,350,11074724,12565,0,1702717720,13050.12565604,75.75904398000421,53520.12821496001
2023-12-16,09:08:42.000,350,11074749,12725,0,1702717721,13050.08523818,75.80133876000036,53520.072318
2023-12-16,09:08:43.000,350,11074674,12965,0,1702717722,13050.02461139,75.78724050000164,53520.04436952
2023-12-16,09:08:44.000,350,11074742,12765,0,1702717723,13050.031347699995,75.78019137000229,53520.07930512001
2023-12-16,09:08:45.000,350,11074746,12805,0,1702717724,13049.98419353,75.75199485000485,53520.05135664
2023-12-16,09:08:46.000,350,11074732,12605,0,1702717725,13049.9639846,75.76609311000357,53520.072318
2023-12-16,09:08:47.000,350,11074711,12485,0,1702717726,13049.95724828999,75.8295352799978,53520.04436952
2023-12-16,09:08:48.000,350,11074685,12725,0,1702717727,13049.910094119994,75.82248614999844,53520.02340816
2023-12-16,09:08:49.000,350,11074769,12805,0,1702717728,13049.923566739999,75.83658441000443,53520.086292240005
2023-12-16,09:08:50.000,350,11074743,12725,0,1702717729,13049.89662149999,75.8436335400038,53520.04436952
2023-12-16,09:08:51.000,350,11074752,12765,0,1702717730,13049.943775669999,75.85773180000251,53520.086292240005
2023-12-16,09:08:52.000,350,11074713,12725,0,1702717731,13049.923566739999,75.86478093000187,53520.02340816
2023-12-16,09:08:53.000,350,11074764,12605,0,1702717732,13049.889885189994,75.86478093000187,53519.93956272001
2023-12-16,09:08:54.000,350,11074735,12765,0,1702717733,13049.91683042999,75.88592831999995,53520.00943392001
2023-12-16,09:08:55.000,350,11074704,12885,0,1702717734,13049.970720909994,75.87887919000059,53520.05135664
2023-12-16,09:08:56.000,350,11074805,12685,0,1702717735,13050.051556629995,75.96346875000017,53520.06533088
2023-12-16,09:08:57.000,350,11074740,12925,0,1702717736,13050.071765559995,75.94937049000146,53519.97449832
2023-12-16,09:08:58.000,350,11074750,12685,0,1702717737,13050.071765559995,76.01986179000232,53520.03039528001
2023-12-16,09:08:59.000,350,11074732,12725,0,1702717738,13050.13912865999,76.03396005000104,53520.06533088
2023-12-16,09:09:00.000,350,11074728,12885,0,1702717739,13050.13912865999,76.09740222000255,53520.0024468
2023-12-16,09:09:01.000,350,11074711,12645,0,1702717740,13050.17954651999,76.16084439000406,53519.99545968
2023-12-16,09:09:02.000,350,11074728,12605,0,1702717741,13050.12565604,76.20313917000021,53519.94654984
2023-12-16,09:09:03.000,350,11074680,12645,0,1702717742,13050.213228069995,76.24543395000364,53519.93956272001
2023-12-16,09:09:04.000,350,11074719,12845,0,1702717743,13050.24017330999,76.27363047000108,53520.0024468
2023-12-16,09:09:05.000,350,11074787,13205,0,1702717744,13050.30080009999,76.30182698999852,53520.037382400005
2023-12-16,09:09:06.000,350,11074744,12765,0,1702717745,13050.314272719996,76.32297438000387,53520.04436952
2023-12-16,09:09:07.000,350,11074742,12485,0,1702717746,13050.294063789996,76.37231828999938,53519.96052408001
2023-12-16,09:09:08.000,350,11074741,12645,0,1702717747,13050.361426889991,76.41461307000282,53520.10725360001
2023-12-16,09:09:09.000,350,11074700,12765,0,1702717748,13050.381635819991,76.39346568000474,53520.04436952
2023-12-16,09:09:10.000,350,11074743,12765,0,1702717749,13050.401844749991,76.46395697999833,53520.037382400005
2023-12-16,09:09:11.000,350,11074715,12885,0,1702717750,13050.448998920001,76.47805524000432,53520.03039528001
2023-12-16,09:09:12.000,350,11074738,12965,0,1702717751,13050.381635819991,76.54149740999856,53520.02340816
2023-12-16,09:09:13.000,350,11074781,12605,0,1702717752,13050.422053679991,76.55559567000455,53520.05135664
2023-12-16,09:09:14.000,350,11074795,12925,0,1702717753,13050.502889399992,76.56264480000391,53520.1421892
2023-12-16,09:09:15.000,350,11074778,12845,0,1702717754,13050.496153089996,76.57674306000263,53520.12821496001
2023-12-16,09:09:16.000,350,11074724,12605,0,1702717755,13050.462471539991,76.62608696999814,53520.1421892
2023-12-16,09:09:17.000,350,11074719,12805,0,1702717756,13050.3681632,76.6472343600035,53520.05834376001
2023-12-16,09:09:18.000,350,11074787,12765,0,1702717757,13050.38837213,76.66133262000221,53520.09327936
2023-12-16,09:09:19.000,350,11074747,12725,0,1702717758,13050.40858106,76.6472343600035,53520.17712480001
2023-12-16,09:09:20.000,350,11074723,12605,0,1702717759,13050.395108439996,76.68952913999965,53520.18411192
2023-12-16,09:09:21.000,350,11074730,12885,0,1702717760,13050.395108439996,76.71067652999773,53520.18411192
2023-12-16,09:09:22.000,350,11074759,12925,0,1702717761,13050.381635819991,76.75297131000116,53520.156163440006
2023-12-16,09:09:23.000,350,11074749,12965,0,1702717762,13050.32100902999,76.7811678299986,53520.12122784
2023-12-16,09:09:24.000,350,11074727,12765,0,1702717763,13050.314272719996,76.8093643500033,53520.2120604
2023-12-16,09:09:25.000,350,11074726,12605,0,1702717764,13050.26038223999,76.87985565000417,53520.17712480001
2023-12-16,09:09:26.000,350,11074787,12645,0,1702717765,13050.253645929995,76.86575738999818,53520.22603464001
2023-12-16,09:09:27.000,350,11074717,13045,0,1702717766,13050.213228069995,76.91510130000097,53520.205073280005
2023-12-16,09:09:28.000,350,11074707,12605,0,1702717767,13050.152601279995,76.9573960800044,53520.10725360001
2023-12-16,09:09:29.000,350,11074718,12965,0,1702717768,13050.15933758999,76.96444521000376,53520.086292240005
2023-12-16,09:09:30.000,350,11074760,12805,0,1702717769,13050.253645929995,76.9573960800044,53520.205073280005
2023-12-16,09:09:31.000,350,11074766,12965,0,1702717770,13050.30080009999,77.02083824999863,53520.22603464001
2023-12-16,09:09:32.000,350,11074733,12965,0,1702717771,13050.28059116999,77.00673998999991,53520.205073280005
2023-12-16,09:09:33.000,350,11074735,13005,0,1702717772,13050.26038223999,77.01378911999927,53520.086292240005
2023-12-16,09:09:34.000,350,11074770,12805,0,1702717773,13050.334481649996,77.04903477000335,53520.14917632001
2023-12-16,09:09:35.000,350,11074731,12925,0,1702717774,13050.415317369996,77.03493651000463,53520.10026648001
2023-12-16,09:09:36.000,350,11074666,12765,0,1702717775,13050.475944159996,77.03493651000463,53520.18411192
2023-12-16,09:09:37.000,350,11074759,12525,0,1702717776,13050.509625710001,77.02788737999799,53520.1421892
2023-12-16,09:09:38.000,350,11074678,13365,0,1702717777,13050.590461430002,76.97854347000248,53520.205073280005
2023-12-16,09:09:39.000,350,11074718,12925,0,1702717778,13050.711715010002,76.99969086000056,53520.28891872
2023-12-16,09:09:40.000,350,11074756,12965,0,1702717779,13050.731923940002,76.9926417300012,53520.26795736001
2023-12-16,09:09:41.000,350,11074781,12525,0,1702717780,13050.718451319997,76.99969086000056,53520.27494448001
2023-12-16,09:09:42.000,350,11074758,12605,0,1702717781,13050.671297150002,77.00673998999991,53520.23302176
2023-12-16,09:09:43.000,350,11074759,12725,0,1702717782,13050.657824529997,77.02083824999863,53520.19109904
2023-12-16,09:09:44.000,350,11074724,12885,0,1702717783,13050.691506080002,77.02083824999863,53520.2819316
2023-12-16,09:09:45.000,350,11074748,12845,0,1702717784,13050.671297150002,77.02788737999799,53520.421674000005
2023-12-16,09:09:46.000,350,11074702,12725,0,1702717785,13050.651088220002,77.04903477000335,53520.37975128
2023-12-16,09:09:47.000,350,11074741,12965,0,1702717786,13050.590461430002,77.04198564000399,53520.31686720001
2023-12-16,09:09:48.000,350,11074764,12685,0,1702717787,13050.644351909992,77.04198564000399,53520.35878992
2023-12-16,09:09:49.000,350,11074723,12965,0,1702717788,13050.583725119992,77.08428042000014,53520.323854320006
2023-12-16,09:09:50.000,350,11074739,12845,0,1702717789,13050.583725119992,77.02788737999799,53520.3518028
2023-12-16,09:09:51.000,350,11074690,12765,0,1702717790,13050.597197739997,77.06313303000206,53520.30988008
2023-12-16,09:09:52.000,350,11074709,12925,0,1702717791,13050.536570949997,77.11247694000485,53520.2819316
2023-12-16,09:09:53.000,350,11074714,13045,0,1702717792,13050.603934049992,77.14772259000165,53520.2819316
2023-12-16,09:09:54.000,350,11074764,12485,0,1702717793,13050.644351909992,77.15477172000101,53520.41468688001
2023-12-16,09:09:55.000,350,11074682,12925,0,1702717794,13050.644351909992,77.2041156300038,53520.3867384
2023-12-16,09:09:56.000,350,11074705,12965,0,1702717795,13050.637615599997,77.1900173699978,53520.40071264
2023-12-16,09:09:57.000,350,11074720,12805,0,1702717796,13050.597197739997,77.26050866999867,53520.2819316
2023-12-16,09:09:58.000,350,11074756,12925,0,1702717797,13050.603934049992,77.26755779999803,53520.31686720001
2023-12-16,09:09:59.000,350,11074732,12765,0,1702717798,13050.664560839992,77.28870519000338,53520.3867384
2023-12-16,09:10:00.000,350,11074711,13125,0,1702717799,13050.691506080002,77.26755779999803,53520.372764160005
2023-12-16,09:10:01.000,350,11074737,12885,0,1702717800,13050.651088220002,77.28870519000338,53520.40769976
2023-12-16,09:10:02.000,350,11074731,13005,0,1702717801,13050.644351909992,77.26755779999803,53520.42866112
2023-12-16,09:10:03.000,350,11074748,12805,0,1702717802,13050.603934049992,77.26050866999867,53520.40769976
2023-12-16,09:10:04.000,350,11074740,12685,0,1702717803,13050.630879290002,77.18296823999844,53520.40769976
2023-12-16,09:10:05.000,350,11074738,12965,0,1702717804,13050.590461430002,77.1900173699978,53520.40769976
2023-12-16,09:10:06.000,350,11074727,13285,0,1702717805,13050.556779879997,77.1900173699978,53520.41468688001
2023-12-16,09:10:07.000,350,11074711,13005,0,1702717806,13050.482680469991,77.1900173699978,53520.33782856
2023-12-16,09:10:08.000,350,11074744,13005,0,1702717807,13050.448998920001,77.18296823999844,53520.33084144
2023-12-16,09:10:09.000,350,11074730,12805,0,1702717808,13050.516362019996,77.12657520000357,53520.43564824001
2023-12-16,09:10:10.000,350,11074704,12685,0,1702717809,13050.496153089996,77.11247694000485,53520.41468688001
2023-12-16,09:10:11.000,350,11074715,12685,0,1702717810,13050.422053679991,77.14067346000229,53520.40769976
2023-12-16,09:10:12.000,350,11074772,13005,0,1702717811,13050.34121795999,77.0913295499995,53520.3867384
2023-12-16,09:10:13.000,350,11074707,12765,0,1702717812,13050.28059116999,77.14067346000229,53520.26097024
2023-12-16,09:10:14.000,350,11074712,13085,0,1702717813,13050.213228069995,77.16886997999973,53520.323854320006
2023-12-16,09:10:15.000,350,11074713,12925,0,1702717814,13050.213228069995,77.15477172000101,53520.33084144
2023-12-16,09:10:16.000,350,11074729,12885,0,1702717815,13050.21996437999,77.14772259000165,53520.43564824001
2023-12-16,09:10:17.000,350,11074691,12645,0,1702717816,13050.193019139995,77.11952607000421,53520.37975128
2023-12-16,09:10:18.000,350,11074736,13085,0,1702717817,13050.172810209995,77.08428042000014,53520.323854320006
2023-12-16,09:10:19.000,350,11074769,13005,0,1702717818,13050.172810209995,77.08428042000014,53520.22603464001
2023-12-16,09:10:20.000,350,11074768,12605,0,1702717819,13050.213228069995,77.02788737999799,53520.26795736001
2023-12-16,09:10:21.000,350,11074750,12805,0,1702717820,13050.233436999995,77.04198564000399,53520.2819316
2023-12-16,09:10:22.000,350,11074706,12965,0,1702717821,13050.19975544999,77.01378911999927,53520.17712480001
2023-12-16,09:10:23.000,350,11074758,12805,0,1702717822,13050.22670069,77.00673998999991,53520.19808616001
2023-12-16,09:10:24.000,350,11074756,13125,0,1702717823,13050.28732748,76.98559260000184,53520.253983120005
2023-12-16,09:10:25.000,350,11074740,12925,0,1702717824,13050.314272719996,77.01378911999927,53520.26097024
2023-12-16,09:10:26.000,350,11074699,13045,0,1702717825,13050.34121795999,77.00673998999991,53520.24699600001
2023-12-16,09:10:27.000,350,11074749,12805,0,1702717826,13050.28059116999,77.04903477000335,53520.26097024
2023-12-16,09:10:28.000,350,11074754,13285,0,1702717827,13050.34795427,77.02788737999799,53520.29590584001
2023-12-16,09:10:29.000,350,11074752,12605,0,1702717828,13050.253645929995,77.03493651000463,53520.2120604
2023-12-16,09:10:30.000,350,11074703,13045,0,1702717829,13050.26038223999,77.01378911999927,53520.205073280005
2023-12-16,09:10:31.000,350,11074723,13045,0,1702717830,13050.18628283,77.03493651000463,53520.18411192
2023-12-16,09:10:32.000,350,11074732,12565,0,1702717831,13050.12565604,76.99969086000056,53520.1421892
2023-12-16,09:10:33.000,350,11074710,13045,0,1702717832,13050.06502925,77.01378911999927,53520.16315056
2023-12-16,09:10:34.000,350,11074743,12805,0,1702717833,13050.09871079999,76.97149434000312,53520.2120604
2023-12-16,09:10:35.000,350,11074725,12925,0,1702717834,13050.011138769994,76.92215043000033,53520.24000888
2023-12-16,09:10:36.000,350,11074789,12805,0,1702717835,13049.970720909994,76.85870825999882,53520.14917632001
2023-12-16,09:10:37.000,350,11074700,12965,0,1702717836,13049.849467329994,76.85165912999946,53520.05135664
2023-12-16,09:10:38.000,350,11074787,12605,0,1702717837,13049.815785779989,76.85870825999882,53520.10026648001
2023-12-16,09:10:39.000,350,11074709,12685,0,1702717838,13049.782104229998,76.83051174000138,53520.10725360001
2023-12-16,09:10:40.000,350,11074718,13005,0,1702717839,13049.782104229998,76.81641348000267,53520.12122784
2023-12-16,09:10:41.000,350,11074718,12725,0,1702717840,13049.775367919989,76.78821695999795,53520.12821496001
2023-12-16,09:10:42.000,350,11074739,12605,0,1702717841,13049.694532199988,76.82346261000203,53520.12122784
2023-12-16,09:10:43.000,350,11074740,13205,0,1702717842,13049.714741129988,76.82346261000203,53520.10026648001
2023-12-16,09:10:44.000,350,11074756,12885,0,1702717843,13049.708004819993,76.78821695999795,53520.05135664
2023-12-16,09:10:45.000,350,11074780,13045,0,1702717844,13049.660850649998,76.86575738999818,53520.037382400005
2023-12-16,09:10:46.000,350,11074718,12725,0,1702717845,13049.580014929998,76.90805217000161,53519.95353696
2023-12-16,09:10:47.000,350,11074740,12565,0,1702717846,13049.580014929998,76.9573960800044,53519.967511200004
2023-12-16,09:10:48.000,350,11074712,12685,0,1702717847,13049.606960169993,76.97854347000248,53519.92558848
2023-12-16,09:10:49.000,350,11074715,12605,0,1702717848,13049.586751239993,77.02083824999863,53519.97449832
2023-12-16,09:10:50.000,350,11074756,12645,0,1702717849,13049.593487550002,77.07018216000142,53519.918601360005
2023-12-16,09:10:51.000,350,11074706,12765,0,1702717850,13049.559805999997,77.04198564000399,53519.92558848
2023-12-16,09:10:52.000,350,11074704,12765,0,1702717851,13049.546333379993,77.07723129000078,53519.90462712
2023-12-16,09:10:53.000,350,11074768,12965,0,1702717852,13049.492442900002,77.07723129000078,53519.8277688
2023-12-16,09:10:54.000,350,11074783,12845,0,1702717853,13049.505915519992,77.08428042000014,53519.79283320001
2023-12-16,09:10:55.000,350,11074708,12605,0,1702717854,13049.546333379993,77.13362433000293,53519.84174304001
2023-12-16,09:10:56.000,350,11074731,12925,0,1702717855,13049.539597069997,77.13362433000293,53519.80680744
2023-12-16,09:10:57.000,350,11074712,12965,0,1702717856,13049.519388139997,77.10542780999822,53519.799820320004
2023-12-16,09:10:58.000,350,11074747,12765,0,1702717857,13049.519388139997,77.0913295499995,53519.799820320004
2023-12-16,09:10:59.000,350,11074768,12885,0,1702717858,13049.559805999997,77.10542780999822,53519.80680744
2023-12-16,09:11:00.000,350,11074734,12605,0,1702717859,13049.553069690002,77.09837867999886,53519.7578976
2023-12-16,09:11:01.000,350,11074724,12765,0,1702717860,13049.532860760002,77.0560839000027,53519.74392336001
2023-12-16,09:11:02.000,350,11074771,12925,0,1702717861,13049.465497659992,77.08428042000014,53519.67405216001
2023-12-16,09:11:03.000,350,11074746,12565,0,1702717862,13049.431816110002,77.0560839000027,53519.653090800006
2023-12-16,09:11:04.000,350,11074724,12965,0,1702717863,13049.485706589992,77.11247694000485,53519.66706504
2023-12-16,09:11:05.000,350,11074714,12965,0,1702717864,13049.445288729992,77.12657520000357,53519.70898776
2023-12-16,09:11:06.000,350,11074730,12925,0,1702717865,13049.391398250002,77.15477172000101,53519.67405216001
2023-12-16,09:11:07.000,350,11074742,13205,0,1702717866,13049.330771460001,77.21821389000252,53519.6181552
2023-12-16,09:11:08.000,350,11074735,12565,0,1702717867,13049.337507769997,77.2393612800006,53519.63911656
2023-12-16,09:11:09.000,350,11074759,12605,0,1702717868,13049.283617289992,77.23231215000123,53519.56225824
2023-12-16,09:11:10.000,350,11074737,12885,0,1702717869,13049.182572639991,77.30985258000146,53519.55527112001
2023-12-16,09:11:11.000,350,11074725,12925,0,1702717870,13049.182572639991,77.34509822999826,53519.5133484
2023-12-16,09:11:12.000,350,11074700,13005,0,1702717871,13049.135418469996,77.39444214000105,53519.4434772
2023-12-16,09:11:13.000,350,11074676,12565,0,1702717872,13049.0882643,77.43673692000448,53519.366618880005
2023-12-16,09:11:14.000,350,11074732,12845,0,1702717873,13049.10173691999,77.48608082999999,53519.415528720005
2023-12-16,09:11:15.000,350,11074715,12965,0,1702717874,13049.12868216,77.48608082999999,53519.45745144001
2023-12-16,09:11:16.000,350,11074758,13085,0,1702717875,13049.12194584999,77.50017908999871,53519.415528720005
2023-12-16,09:11:17.000,350,11074777,13125,0,1702717876,13049.0882643,77.52837561000342,53519.296747680004
2023-12-16,09:11:18.000,350,11074755,12805,0,1702717877,13049.10173691999,77.52837561000342,53519.296747680004
2023-12-16,09:11:19.000,350,11074723,13005,0,1702717878,13049.135418469996,77.50722821999807,53519.317709040006
2023-12-16,09:11:20.000,350,11074727,12805,0,1702717879,13049.155627399996,77.48608082999999,53519.3037348
2023-12-16,09:11:21.000,350,11074738,12845,0,1702717880,13049.18930895,77.4508351800032,53519.28976056001
2023-12-16,09:11:22.000,350,11074739,12805,0,1702717881,13049.182572639991,77.4508351800032,53519.296747680004
2023-12-16,09:11:23.000,350,11074743,13005,0,1702717882,13049.16910002,77.45788431000256,53519.247837840005
2023-12-16,09:11:24.000,350,11074791,12925,0,1702717883,13049.236463119996,77.44378605000384,53519.28277344
2023-12-16,09:11:25.000,350,11074676,13045,0,1702717884,13049.202781569991,77.47198257000127,53519.26181208001
2023-12-16,09:11:26.000,350,11074735,12925,0,1702717885,13049.216254189996,77.45788431000256,53519.247837840005
2023-12-16,09:11:27.000,350,11074727,12565,0,1702717886,13049.14889109,77.46493344000191,53519.21988936001
2023-12-16,09:11:28.000,350,11074729,12805,0,1702717887,13049.115209539996,77.50017908999871,53519.17796664
2023-12-16,09:11:29.000,350,11074709,13085,0,1702717888,13049.135418469996,77.48608082999999,53519.2338636
2023-12-16,09:11:30.000,350,11074677,13245,0,1702717889,13049.074791679996,77.49312995999935,53519.21988936001
2023-12-16,09:11:31.000,350,11074745,12885,0,1702717890,13049.074791679996,77.50017908999871,53519.198928000005
2023-12-16,09:11:32.000,350,11074760,13005,0,1702717891,13049.00742858,77.47198257000127,53519.18495376
2023-12-16,09:11:33.000,350,11074756,12885,0,1702717892,13048.886175,77.47198257000127,53519.03822424
2023-12-16,09:11:34.000,350,11074767,13005,0,1702717893,13048.852493449995,77.46493344000191,53519.07315984001
2023-12-16,09:11:35.000,350,11074744,12605,0,1702717894,13048.86596607,77.4508351800032,53519.11508256
2023-12-16,09:11:36.000,350,11074781,12965,0,1702717895,13048.83902082999,77.43673692000448,53519.080146960005
2023-12-16,09:11:37.000,350,11074728,12605,0,1702717896,13048.78513035,77.45788431000256,53519.01027576
2023-12-16,09:11:38.000,350,11074776,13085,0,1702717897,13048.791866659994,77.4508351800032,53518.9893144
2023-12-16,09:11:39.000,350,11074732,13005,0,1702717898,13048.832284519995,77.45788431000256,53519.080146960005
2023-12-16,09:11:40.000,350,11074731,12965,0,1702717899,13048.771657729994,77.50017908999871,53519.01726288
2023-12-16,09:11:41.000,350,11074749,12605,0,1702717900,13048.73797617999,77.5142773500047,53518.982327280006
2023-12-16,09:11:42.000,350,11074729,12605,0,1702717901,13048.67734938999,77.54247387000214,53518.89848184
2023-12-16,09:11:43.000,350,11074740,12885,0,1702717902,13048.657140459989,77.52132648000406,53518.87752048
2023-12-16,09:11:44.000,350,11074709,12605,0,1702717903,13048.704294629999,77.5142773500047,53519.02425000001
2023-12-16,09:11:45.000,350,11074708,12805,0,1702717904,13048.71776724999,77.5142773500047,53518.982327280006
2023-12-16,09:11:46.000,350,11074744,13005,0,1702717905,13048.711030939994,77.4508351800032,53518.90546896001
2023-12-16,09:11:47.000,350,11074716,13005,0,1702717906,13048.711030939994,77.47903170000063,53518.88450760001
2023-12-16,09:11:48.000,350,11074744,13005,0,1702717907,13048.791866659994,77.41558952999912,53518.93341744001
2023-12-16,09:11:49.000,350,11074752,13085,0,1702717908,13048.81881189999,77.42968778999784,53518.82861064
2023-12-16,09:11:50.000,350,11074743,13045,0,1702717909,13048.86596607,77.42968778999784,53518.78668792001
2023-12-16,09:11:51.000,350,11074714,12725,0,1702717910,13048.94006547999,77.39444214000105,53518.87752048
2023-12-16,09:11:52.000,350,11074718,12885,0,1702717911,13048.953538099995,77.44378605000384,53518.76572656001
2023-12-16,09:11:53.000,350,11074730,12765,0,1702717912,13049.04111012999,77.44378605000384,53518.863546240005
2023-12-16,09:11:54.000,350,11074768,12645,0,1702717913,13049.095000609996,77.50017908999871,53518.90546896001
2023-12-16,09:11:55.000,350,11074751,12965,0,1702717914,13049.182572639991,77.52132648000406,53518.87053336
2023-12-16,09:11:56.000,350,11074732,12645,0,1702717915,13049.16910002,77.54247387000214,53518.90546896001
2023-12-16,09:11:57.000,350,11074671,12565,0,1702717916,13049.12194584999,77.5495230000015,53518.78668792001
2023-12-16,09:11:58.000,350,11074718,12885,0,1702717917,13049.162363709991,77.59886691000429,53518.83559776001
2023-12-16,09:11:59.000,350,11074731,12805,0,1702717918,13049.18930895,77.66935820999788,53518.849572
2023-12-16,09:12:00.000,350,11074691,12965,0,1702717919,13049.196045259996,77.62706343000173,53518.849572
2023-12-16,09:12:01.000,350,11074687,12565,0,1702717920,13049.202781569991,77.63411256000109,53518.9194432
2023-12-16,09:12:02.000,350,11074693,12885,0,1702717921,13049.18930895,77.63411256000109,53518.849572
2023-12-16,09:12:03.000,350,11074786,13005,0,1702717922,13049.135418469996,77.61296517000301,53518.814636400006
2023-12-16,09:12:04.000,350,11074766,12845,0,1702717923,13049.16910002,77.57067038999958,53518.87053336
2023-12-16,09:12:05.000,350,11074729,13005,0,1702717924,13049.16910002,77.54247387000214,53518.84258488
2023-12-16,09:12:06.000,350,11074755,12605,0,1702717925,13049.182572639991,77.57067038999958,53518.87752048
2023-12-16,09:12:07.000,350,11074710,12885,0,1702717926,13049.182572639991,77.56362126000022,53518.77271368
2023-12-16,09:12:08.000,350,11074697,12805,0,1702717927,13049.142154779991,77.62001430000237,53518.75175232
2023-12-16,09:12:09.000,350,11074757,12965,0,1702717928,13049.290353600001,77.62001430000237,53518.87752048
2023-12-16,09:12:10.000,350,11074736,13085,0,1702717929,13049.317298839997,77.66230907999852,53518.87053336
2023-12-16,09:12:11.000,350,11074696,12845,0,1702717930,13049.303826219992,77.71870212000067,53518.849572
2023-12-16,09:12:12.000,350,11074710,12645,0,1702717931,13049.344244079992,77.74689863999811,53518.82861064
2023-12-16,09:12:13.000,350,11074746,12525,0,1702717932,13049.290353600001,77.81034080999962,53518.78668792001
2023-12-16,09:12:14.000,350,11074784,12605,0,1702717933,13049.317298839997,77.85263559000305,53518.75873944001
2023-12-16,09:12:15.000,350,11074776,12645,0,1702717934,13049.357716699997,77.83853733000433,53518.77271368
2023-12-16,09:12:16.000,350,11074718,13125,0,1702717935,13049.357716699997,77.88788123999984,53518.80066216
2023-12-16,09:12:17.000,350,11074731,12725,0,1702717936,13049.324035149992,77.91607776000455,53518.76572656001
2023-12-16,09:12:18.000,350,11074738,13005,0,1702717937,13049.324035149992,77.93722515000263,53518.814636400006
2023-12-16,09:12:19.000,350,11074710,12885,0,1702717938,13049.371189320002,77.94427428000199,53518.82861064
2023-12-16,09:12:20.000,350,11074763,12965,0,1702717939,13049.337507769997,77.90902862999792,53518.84258488
2023-12-16,09:12:21.000,350,11074763,12885,0,1702717940,13049.330771460001,77.90197949999856,53518.77271368
2023-12-16,09:12:22.000,350,11074717,12925,0,1702717941,13049.317298839997,77.93017602000327,53518.80066216
2023-12-16,09:12:23.000,350,11074776,12805,0,1702717942,13049.310562530001,77.93722515000263,53518.75175232
2023-12-16,09:12:24.000,350,11074764,12765,0,1702717943,13049.425079799992,77.94427428000199,53518.80764928001
2023-12-16,09:12:25.000,350,11074734,12845,0,1702717944,13049.438552419997,77.95837254000071,53518.793675040004
2023-12-16,09:12:26.000,350,11074720,12925,0,1702717945,13049.458761349997,78.02181471000222,53518.80066216
2023-12-16,09:12:27.000,350,11074736,12725,0,1702717946,13049.505915519992,78.0077164500035,53518.793675040004
2023-12-16,09:12:28.000,350,11074741,12445,0,1702717947,13049.566542309993,78.09230601000309,53518.84258488
2023-12-16,09:12:29.000,350,11074689,12725,0,1702717948,13049.613696480003,78.13460078999924,53518.88450760001
2023-12-16,09:12:30.000,350,11074738,12685,0,1702717949,13049.674323269988,78.16984644000331,53518.912456080005
2023-12-16,09:12:31.000,350,11074706,13165,0,1702717950,13049.748422679993,78.22623947999818,53518.87053336
2023-12-16,09:12:32.000,350,11074743,13165,0,1702717951,13049.708004819993,78.28263252000033,53518.9194432
2023-12-16,09:12:33.000,350,11074712,12485,0,1702717952,13049.815785779989,78.34607469000184,53518.849572
2023-12-16,09:12:34.000,350,11074738,13085,0,1702717953,13049.943775669999,78.388369469998,53518.961365920004
2023-12-16,09:12:35.000,350,11074769,13205,0,1702717954,13049.970720909994,78.48705729000358,53518.96835304
2023-12-16,09:12:36.000,350,11074725,12805,0,1702717955,13049.98419353,78.49410642000294,53518.94040456
2023-12-16,09:12:37.000,350,11074691,12885,0,1702717956,13049.9639846,78.55049945999781,53518.89848184
2023-12-16,09:12:38.000,350,11074734,13045,0,1702717957,13049.98419353,78.58574511000188,53518.94739168
2023-12-16,09:12:39.000,350,11074724,13045,0,1702717958,13050.04482032,78.60689249999996,53519.02425000001
2023-12-16,09:12:40.000,350,11074686,12485,0,1702717959,13050.08523818,78.69148205999954,53519.04521136
2023-12-16,09:12:41.000,350,11074736,13085,0,1702717960,13050.091974489995,78.69148205999954,53519.080146960005
2023-12-16,09:12:42.000,350,11074767,12605,0,1702717961,13050.07850186999,78.74787510000169,53519.01027576
2023-12-16,09:12:43.000,350,11074745,12965,0,1702717962,13050.112183419995,78.75492423000105,53519.0591856
2023-12-16,09:12:44.000,350,11074702,12805,0,1702717963,13050.15933758999,78.76902248999977,53519.10110832001
2023-12-16,09:12:45.000,350,11074696,12925,0,1702717964,13050.13912865999,78.78312074999849,53519.10110832001
2023-12-16,09:12:46.000,350,11074699,12805,0,1702717965,13050.09871079999,78.83951379000064,53519.150018160006
2023-12-16,09:12:47.000,350,11074741,12485,0,1702717966,13050.08523818,78.83951379000064,53519.06617272
2023-12-16,09:12:48.000,350,11074692,12685,0,1702717967,13050.091974489995,78.87475944000471,53519.12206968001
2023-12-16,09:12:49.000,350,11074700,12605,0,1702717968,13050.17954651999,78.84656292,53519.20591512
2023-12-16,09:12:50.000,350,11074738,12685,0,1702717969,13050.21996437999,78.85361204999936,53519.19194088001
2023-12-16,09:12:51.000,350,11074757,13165,0,1702717970,13050.26038223999,78.8113172700032,53519.17796664
2023-12-16,09:12:52.000,350,11074703,12725,0,1702717971,13050.273854859995,78.85361204999936,53519.22687648
2023-12-16,09:12:53.000,350,11074719,12925,0,1702717972,13050.20649176,78.88180857000407,53519.1639924
2023-12-16,09:12:54.000,350,11074717,12725,0,1702717973,13050.26038223999,78.87475944000471,53519.21988936001
2023-12-16,09:12:55.000,350,11074700,12605,0,1702717974,13050.30080009999,78.93115247999958,53519.28976056001
2023-12-16,09:12:56.000,350,11074738,12365,0,1702717975,13050.273854859995,78.98754552000173,53519.24085072001
2023-12-16,09:12:57.000,350,11074731,12605,0,1702717976,13050.28732748,79.01574203999917,53519.21290224
2023-12-16,09:12:58.000,350,11074731,13005,0,1702717977,13050.30753641,79.04393856000388,53519.21988936001
2023-12-16,09:12:59.000,350,11074737,12805,0,1702717978,13050.34795427,79.10738072999811,53519.31072192001
2023-12-16,09:13:00.000,350,11074708,12445,0,1702717979,13050.334481649996,79.12852812000347,53519.28976056001
2023-12-16,09:13:01.000,350,11074729,12885,0,1702717980,13050.34121795999,79.1214789900041,53519.28277344
2023-12-16,09:13:02.000,350,11074695,12965,0,1702717981,13050.32100902999,79.17082289999962,53519.22687648
2023-12-16,09:13:03.000,350,11074702,13285,0,1702717982,13050.34121795999,79.17082289999962,53519.18495376
2023-12-16,09:13:04.000,350,11074692,13125,0,1702717983,13050.40858106,79.20606855000369,53519.28277344
2023-12-16,09:13:05.000,350,11074736,12845,0,1702717984,13050.583725119992,79.21311768000305,53519.42251584
2023-12-16,09:13:06.000,350,11074697,12965,0,1702717985,13050.630879290002,79.21311768000305,53519.40854160001
2023-12-16,09:13:07.000,350,11074732,12965,0,1702717986,13050.671297150002,79.22016681000241,53519.38758024001
2023-12-16,09:13:08.000,350,11074714,12925,0,1702717987,13050.671297150002,79.26246158999857,53519.35264464
2023-12-16,09:13:09.000,350,11074717,12685,0,1702717988,13050.765605489993,79.23426507000113,53519.38758024001
2023-12-16,09:13:10.000,350,11074685,13125,0,1702717989,13050.765605489993,79.26951071999792,53519.43649008001
2023-12-16,09:13:11.000,350,11074686,13285,0,1702717990,13050.806023349993,79.31885463000071,53519.39456736
2023-12-16,09:13:12.000,350,11074727,12805,0,1702717991,13050.758869179997,79.35410028000479,53519.38059312
2023-12-16,09:13:13.000,350,11074730,12725,0,1702717992,13050.806023349993,79.34705114999815,53519.43649008001
2023-12-16,09:13:14.000,350,11074727,12605,0,1702717993,13050.859913829998,79.33295288999943,53519.485399920006
2023-12-16,09:13:15.000,350,11074686,13045,0,1702717994,13050.880122759998,79.32590376000007,53519.534309760005
2023-12-16,09:13:16.000,350,11074699,12845,0,1702717995,13050.846441209993,79.3681985400035,53519.52732264001
2023-12-16,09:13:17.000,350,11074745,13085,0,1702717996,13050.812759660002,79.38934593000158,53519.47841280001
2023-12-16,09:13:18.000,350,11074702,13085,0,1702717997,13050.799287039998,79.42459157999838,53519.52732264001
2023-12-16,09:13:19.000,350,11074758,13005,0,1702717998,13050.839704899998,79.38934593000158,53519.548284
2023-12-16,09:13:20.000,350,11074732,13045,0,1702717999,13050.832968590003,79.39639506000094,53519.50636128001
2023-12-16,09:13:21.000,350,11074721,12965,0,1702718000,13050.880122759998,79.43164070999774,53519.548284
2023-12-16,09:13:22.000,350,11074697,13245,0,1702718001,13050.866650139993,79.38229680000222,53519.52033552
2023-12-16,09:13:23.000,350,11074722,12605,0,1702718002,13050.886859069993,79.38934593000158,53519.534309760005
2023-12-16,09:13:24.000,350,11074748,12965,0,1702718003,13050.907067999993,79.3681985400035,53519.632129440004
2023-12-16,09:13:25.000,350,11074695,12845,0,1702718004,13050.954222169988,79.37524767000286,53519.59020672
2023-12-16,09:13:26.000,350,11074723,12565,0,1702718005,13050.913804309988,79.38934593000158,53519.583219600005
2023-12-16,09:13:27.000,350,11074723,12645,0,1702718006,13050.981167409998,79.44573897000373,53519.55527112001
2023-12-16,09:13:28.000,350,11074657,13045,0,1702718007,13051.041794199999,79.45983723000245,53519.6181552
2023-12-16,09:13:29.000,350,11074742,12845,0,1702718008,13051.15631146999,79.5021320099986,53519.702000640005
2023-12-16,09:13:30.000,350,11074731,12845,0,1702718009,13051.18325671,79.53032853000332,53519.74392336001
2023-12-16,09:13:31.000,350,11074768,12805,0,1702718010,13051.230410879994,79.50918113999796,53519.72296200001
2023-12-16,09:13:32.000,350,11074700,12685,0,1702718011,13051.23714718999,79.5514759200014,53519.74392336001
2023-12-16,09:13:33.000,350,11074739,12765,0,1702718012,13051.189993019994,79.6149180900029,53519.70898776
2023-12-16,09:13:34.000,350,11074752,12605,0,1702718013,13051.15631146999,79.66426199999842,53519.820781680006
2023-12-16,09:13:35.000,350,11074716,13125,0,1702718014,13051.23714718999,79.73475329999928,53519.78584608
2023-12-16,09:13:36.000,350,11074701,12685,0,1702718015,13051.230410879994,79.79114634000143,53519.77885896
2023-12-16,09:13:37.000,350,11074703,12765,0,1702718016,13051.351664459995,79.79114634000143,53519.89764
2023-12-16,09:13:38.000,350,11074737,12885,0,1702718017,13051.35840076999,79.81229372999951,53519.8277688
2023-12-16,09:13:39.000,350,11074698,12765,0,1702718018,13051.38534601,79.88278503000038,53519.86270440001
2023-12-16,09:13:40.000,350,11074732,12765,0,1702718019,13051.47965434999,79.88278503000038,53519.90462712
2023-12-16,09:13:41.000,350,11074728,12445,0,1702718020,13051.52680852,79.97442371999932,53519.91161424001
2023-12-16,09:13:42.000,350,11074709,12725,0,1702718021,13051.48639066,79.9603254600006,53519.89065288001
2023-12-16,09:13:43.000,350,11074754,12885,0,1702718022,13051.513335899996,80.0096693700034,53519.93257560001
2023-12-16,09:13:44.000,350,11074743,12765,0,1702718023,13051.56722638,80.03786589000083,53519.98148544001
2023-12-16,09:13:45.000,350,11074755,12845,0,1702718024,13051.594171619996,80.0731115400049,53519.99545968
2023-12-16,09:13:46.000,350,11074715,12885,0,1702718025,13051.614380549996,80.08720980000362,53520.02340816
2023-12-16,09:13:47.000,350,11074727,12765,0,1702718026,13051.580698999991,80.0731115400049,53520.05135664
2023-12-16,09:13:48.000,350,11074810,13165,0,1702718027,13051.60764424,80.11540632000106,53520.10026648001
2023-12-16,09:13:49.000,350,11074750,12885,0,1702718028,13051.634589479996,80.11540632000106,53520.072318
2023-12-16,09:13:50.000,350,11074739,12765,0,1702718029,13051.641325789991,80.1083571900017,53520.10725360001
2023-12-16,09:13:51.000,350,11074732,12685,0,1702718030,13051.681743649991,80.1436028399985,53520.11424072
2023-12-16,09:13:52.000,350,11074717,12965,0,1702718031,13051.654798409996,80.15770110000449,53520.10026648001
2023-12-16,09:13:53.000,350,11074692,12765,0,1702718032,13051.668271030001,80.19999588000064,53520.12122784
2023-12-16,09:13:54.000,350,11074710,12605,0,1702718033,13051.715425199996,80.19294675000128,53520.22603464001
2023-12-16,09:13:55.000,350,11074737,12605,0,1702718034,13051.796260919997,80.23524153000471,53520.19109904
2023-12-16,09:13:56.000,350,11074730,12965,0,1702718035,13051.809733540002,80.29868369999895,53520.21904752
2023-12-16,09:13:57.000,350,11074722,12645,0,1702718036,13051.850151400002,80.33392935000302,53520.2120604
2023-12-16,09:13:58.000,350,11074699,12885,0,1702718037,13051.802997229992,80.38327325999853,53520.19109904
2023-12-16,09:13:59.000,350,11074713,12645,0,1702718038,13051.843415089992,80.38327325999853,53520.1421892
2023-12-16,09:14:00.000,350,11074764,12525,0,1702718039,13051.937723429997,80.41146978000324,53520.23302176
2023-12-16,09:14:01.000,350,11074725,12685,0,1702718040,13051.964668669993,80.44671543000004,53520.253983120005
2023-12-16,09:14:02.000,350,11074747,12805,0,1702718041,13052.005086529993,80.52425586000027,53520.31686720001
2023-12-16,09:14:03.000,350,11074732,12685,0,1702718042,13051.984877599993,80.53835411999898,53520.23302176
2023-12-16,09:14:04.000,350,11074731,12805,0,1702718043,13052.018559149998,80.52425586000027,53520.27494448001
2023-12-16,09:14:05.000,350,11074713,12925,0,1702718044,13052.052240700003,80.59474716000113,53520.31686720001
2023-12-16,09:14:06.000,350,11074682,12925,0,1702718045,13052.119603799998,80.62294367999857,53520.37975128
2023-12-16,09:14:07.000,350,11074753,12845,0,1702718046,13052.153285349988,80.64409107000392,53520.35878992
2023-12-16,09:14:08.000,350,11074728,12765,0,1702718047,13052.139812729998,80.665238460002,53520.34481568001
2023-12-16,09:14:09.000,350,11074728,12605,0,1702718048,13052.213912139989,80.68638585000008,53520.35878992
2023-12-16,09:14:10.000,350,11074659,12885,0,1702718049,13052.261066309999,80.69343497999944,53520.4566096
2023-12-16,09:14:11.000,350,11074709,12445,0,1702718050,13052.294747859989,80.72868063000351,53520.42866112
2023-12-16,09:14:12.000,350,11074721,12485,0,1702718051,13052.254329999989,80.74277889000223,53520.41468688001
2023-12-16,09:14:13.000,350,11074705,12525,0,1702718052,13052.220648449998,80.8132701900031,53520.33782856
2023-12-16,09:14:14.000,350,11074756,12725,0,1702718053,13052.220648449998,80.8132701900031,53520.40769976
2023-12-16,09:14:15.000,350,11074766,12405,0,1702718054,13052.301484169999,80.77802453999902,53520.4566096
2023-12-16,09:14:16.000,350,11074735,12605,0,1702718055,13052.234121069989,80.79917193000438,53520.470583840004
2023-12-16,09:14:17.000,350,11074675,12885,0,1702718056,13052.173494279989,80.80622106000374,53520.42866112
2023-12-16,09:14:18.000,350,11074720,12805,0,1702718057,13052.119603799998,80.78507366999838,53520.44962248
2023-12-16,09:14:19.000,350,11074743,12605,0,1702718058,13052.173494279989,80.78507366999838,53520.49853232
2023-12-16,09:14:20.000,350,11074737,12805,0,1702718059,13052.112867489988,80.71458237000479,53520.53346792001
2023-12-16,09:14:21.000,350,11074725,12725,0,1702718060,13052.085922249993,80.72163150000415,53520.51250656001
2023-12-16,09:14:22.000,350,11074707,12725,0,1702718061,13051.984877599993,80.7004841099988,53520.3867384
2023-12-16,09:14:23.000,350,11074724,12765,0,1702718062,13051.971404980002,80.64409107000392,53520.3867384
2023-12-16,09:14:24.000,350,11074704,12565,0,1702718063,13052.052240700003,80.65818933000264,53520.51949368
2023-12-16,09:14:25.000,350,11074730,12565,0,1702718064,13052.052240700003,80.64409107000392,53520.5264808
2023-12-16,09:14:26.000,350,11074732,12805,0,1702718065,13052.018559149998,80.63704194000456,53520.470583840004
2023-12-16,09:14:27.000,350,11074677,12885,0,1702718066,13052.005086529993,80.65114020000328,53520.44263536001
2023-12-16,09:14:28.000,350,11074760,12765,0,1702718067,13051.991613910002,80.65114020000328,53520.5264808
2023-12-16,09:14:29.000,350,11074741,13125,0,1702718068,13051.971404980002,80.67228759000136,53520.47757096
2023-12-16,09:14:30.000,350,11074761,13005,0,1702718069,13051.944459739992,80.65818933000264,53520.421674000005
2023-12-16,09:14:31.000,350,11074764,12965,0,1702718070,13051.930987120002,80.7004841099988,53520.4566096
2023-12-16,09:14:32.000,350,11074740,13005,0,1702718071,13051.863624019992,80.73572976000287,53520.37975128
2023-12-16,09:14:33.000,350,11074753,12645,0,1702718072,13051.883832949992,80.73572976000287,53520.42866112
2023-12-16,09:14:34.000,350,11074742,12845,0,1702718073,13051.890569260002,80.74277889000223,53520.4566096
2023-12-16,09:14:35.000,350,11074762,13045,0,1702718074,13051.829942470002,80.77802453999902,53520.421674000005
2023-12-16,09:14:36.000,350,11074741,12885,0,1702718075,13051.836678779997,80.74982802000159,53520.39372552001
2023-12-16,09:14:37.000,350,11074756,13205,0,1702718076,13051.796260919997,80.79212279999774,53520.302892960004
2023-12-16,09:14:38.000,350,11074736,13005,0,1702718077,13051.796260919997,80.74982802000159,53520.29590584001
2023-12-16,09:14:39.000,350,11074761,12845,0,1702718078,13051.850151400002,80.74982802000159,53520.33782856
2023-12-16,09:14:40.000,350,11074709,12565,0,1702718079,13051.856887709997,80.72163150000415,53520.33084144
2023-12-16,09:14:41.000,350,11074758,12765,0,1702718080,13051.877096639997,80.69343497999944,53520.30988008
2023-12-16,09:14:42.000,350,11074719,12765,0,1702718081,13051.843415089992,80.63704194000456,53520.27494448001
2023-12-16,09:14:43.000,350,11074688,13085,0,1702718082,13051.877096639997,80.65114020000328,53520.253983120005
2023-12-16,09:14:44.000,350,11074793,12925,0,1702718083,13051.930987120002,80.58769803000177,53520.253983120005
2023-12-16,09:14:45.000,350,11074716,12725,0,1702718084,13051.890569260002,80.62999280999793,53520.16315056
2023-12-16,09:14:46.000,350,11074719,13085,0,1702718085,13051.870360330002,80.61589454999921,53520.19808616001
2023-12-16,09:14:47.000,350,11074744,12925,0,1702718086,13051.816469849997,80.61589454999921,53520.072318
2023-12-16,09:14:48.000,350,11074692,12445,0,1702718087,13051.809733540002,80.64409107000392,53520.00943392001
2023-12-16,09:14:49.000,350,11074713,13125,0,1702718088,13051.890569260002,80.60884541999985,53520.17013768
2023-12-16,09:14:50.000,350,11074703,12845,0,1702718089,13051.877096639997,80.60884541999985,53520.156163440006
2023-12-16,09:14:51.000,350,11074718,13245,0,1702718090,13051.836678779997,80.59474716000113,53520.10725360001
2023-12-16,09:14:52.000,350,11074755,12845,0,1702718091,13051.769315680001,80.60884541999985,53520.072318
2023-12-16,09:14:53.000,350,11074703,13005,0,1702718092,13051.661534719991,80.62294367999857,53520.01642104
2023-12-16,09:14:54.000,350,11074763,13205,0,1702718093,13051.62785317,80.5524523799977,53520.0024468
2023-12-16,09:14:55.000,350,11074733,12765,0,1702718094,13051.60764424,80.5665506400037,53520.037382400005
2023-12-16,09:14:56.000,350,11074746,12765,0,1702718095,13051.52680852,80.49605934000283,53520.01642104
2023-12-16,09:14:57.000,350,11074700,12965,0,1702718096,13051.472918039995,80.43261717000132,53519.94654984
2023-12-16,09:14:58.000,350,11074744,12845,0,1702718097,13051.40555494,80.4537645599994,53519.918601360005
2023-12-16,09:14:59.000,350,11074731,12845,0,1702718098,13051.351664459995,80.41146978000324,53519.98148544001
2023-12-16,09:15:00.000,350,11074752,12965,0,1702718099,13051.291037669995,80.37622412999917,53519.90462712
2023-12-16,09:15:01.000,350,11074708,12765,0,1702718100,13051.20346564,80.34802761000174,53519.81379456001
2023-12-16,09:15:02.000,350,11074717,12645,0,1702718101,13051.129366229994,80.33392935000302,53519.750910480005
2023-12-16,09:15:03.000,350,11074741,13285,0,1702718102,13051.11589360999,80.3057328299983,53519.76488472001
2023-12-16,09:15:04.000,350,11074752,12685,0,1702718103,13051.15631146999,80.27048718000151,53519.84174304001
2023-12-16,09:15:05.000,350,11074720,12805,0,1702718104,13051.129366229994,80.26343805000215,53519.85571728
2023-12-16,09:15:06.000,350,11074737,12725,0,1702718105,13051.102420989999,80.29163456999959,53519.81379456001
2023-12-16,09:15:07.000,350,11074744,12765,0,1702718106,13051.075475749989,80.29163456999959,53519.71597488
2023-12-16,09:15:08.000,350,11074766,12525,0,1702718107,13051.102420989999,80.29868369999895,53519.6880264
2023-12-16,09:15:09.000,350,11074690,12845,0,1702718108,13051.062003129999,80.3198310900043,53519.702000640005
2023-12-16,09:15:10.000,350,11074724,12925,0,1702718109,13051.075475749989,80.34802761000174,53519.60418096001
2023-12-16,09:15:11.000,350,11074751,12645,0,1702718110,13051.129366229994,80.37622412999917,53519.62514232001
2023-12-16,09:15:12.000,350,11074776,12845,0,1702718111,13051.122629919999,80.42556804000196,53519.548284
2023-12-16,09:15:13.000,350,11074730,12925,0,1702718112,13051.15631146999,80.44671543000004,53519.548284
2023-12-16,09:15:14.000,350,11074747,12845,0,1702718113,13051.291037669995,80.4537645599994,53519.57623248001
2023-12-16,09:15:15.000,350,11074748,12845,0,1702718114,13051.27756504999,80.49605934000283,53519.55527112001
2023-12-16,09:15:16.000,350,11074768,12765,0,1702718115,13051.34492815,80.54540324999834,53519.54129688
2023-12-16,09:15:17.000,350,11074721,12845,0,1702718116,13051.311246599995,80.55950151000434,53519.47142568
2023-12-16,09:15:18.000,350,11074796,13045,0,1702718117,13051.331455529995,80.58064890000242,53519.415528720005
2023-12-16,09:15:19.000,350,11074704,12765,0,1702718118,13051.39881862999,80.58769803000177,53519.47841280001
2023-12-16,09:15:20.000,350,11074714,12925,0,1702718119,13051.452709109995,80.64409107000392,53519.52732264001
2023-12-16,09:15:21.000,350,11074749,12885,0,1702718120,13051.46618173,80.62999280999793,53519.49238704
2023-12-16,09:15:22.000,350,11074699,12645,0,1702718121,13051.452709109995,80.64409107000392,53519.47142568
2023-12-16,09:15:23.000,350,11074728,13085,0,1702718122,13051.46618173,80.61589454999921,53519.49937416
2023-12-16,09:15:24.000,350,11074725,12805,0,1702718123,13051.48639066,80.5665506400037,53519.534309760005
2023-12-16,09:15:25.000,350,11074710,12845,0,1702718124,13051.48639066,80.6017962900005,53519.45745144001
2023-12-16,09:15:26.000,350,11074690,12845,0,1702718125,13051.47965434999,80.5665506400037,53519.5133484
2023-12-16,09:15:27.000,350,11074725,12685,0,1702718126,13051.43923648999,80.52425586000027,53519.43649008001
2023-12-16,09:15:28.000,350,11074711,13205,0,1702718127,13051.43923648999,80.51015760000155,53519.38758024001
2023-12-16,09:15:29.000,350,11074707,13125,0,1702718128,13051.472918039995,80.46081368999876,53519.52732264001
2023-12-16,09:15:30.000,350,11074747,13005,0,1702718129,13051.46618173,80.43966630000068,53519.52033552
2023-12-16,09:15:31.000,350,11074703,13125,0,1702718130,13051.42576387,80.43261717000132,53519.5133484
2023-12-16,09:15:32.000,350,11074732,12965,0,1702718131,13051.39881862999,80.38327325999853,53519.47841280001
2023-12-16,09:15:33.000,350,11074726,12445,0,1702718132,13051.28430136,80.36212587000045,53519.317709040006
2023-12-16,09:15:34.000,350,11074725,12365,0,1702718133,13051.29777397999,80.3198310900043,53519.40854160001
2023-12-16,09:15:35.000,350,11074738,12845,0,1702718134,13051.29777397999,80.29868369999895,53519.39456736
2023-12-16,09:15:36.000,350,11074766,13005,0,1702718135,13051.28430136,80.31278195999766,53519.415528720005
2023-12-16,09:15:37.000,350,11074731,12765,0,1702718136,13051.163047779999,80.22819239999808,53519.35963176001
2023-12-16,09:15:38.000,350,11074724,12405,0,1702718137,13051.102420989999,80.22114326999872,53519.28277344
2023-12-16,09:15:39.000,350,11074732,12845,0,1702718138,13051.075475749989,80.18589762000192,53519.373606
2023-12-16,09:15:40.000,350,11074749,12685,0,1702718139,13050.994640029989,80.15770110000449,53519.28976056001
2023-12-16,09:15:41.000,350,11074714,12645,0,1702718140,13050.886859069993,80.1083571900017,53519.24085072001
2023-12-16,09:15:42.000,350,11074711,12765,0,1702718141,13050.806023349993,80.09425893000298,53519.17097952001
2023-12-16,09:15:43.000,350,11074739,12925,0,1702718142,13050.738660249997,80.08016067000426,53519.10809544
2023-12-16,09:15:44.000,350,11074775,13005,0,1702718143,13050.664560839992,80.0731115400049,53519.10809544
2023-12-16,09:15:45.000,350,11074743,12805,0,1702718144,13050.678033459997,80.03081676000147,53519.10809544
2023-12-16,09:15:46.000,350,11074697,12605,0,1702718145,13050.550043570001,80.0096693700034,53519.05219848001
2023-12-16,09:15:47.000,350,11074744,12965,0,1702718146,13050.489416780001,79.98147284999868,53518.96835304
2023-12-16,09:15:48.000,350,11074745,12645,0,1702718147,13050.442262609991,79.95327633000124,53518.982327280006
2023-12-16,09:15:49.000,350,11074723,12845,0,1702718148,13050.30080009999,79.93917807000253,53518.912456080005
2023-12-16,09:15:50.000,350,11074771,12605,0,1702718149,13050.26711855,79.8968832899991,53518.863546240005
2023-12-16,09:15:51.000,350,11074716,12805,0,1702718150,13050.233436999995,79.87573590000102,53518.793675040004
2023-12-16,09:15:52.000,350,11074728,12885,0,1702718151,13050.13912865999,79.86868677000166,53518.7098296
2023-12-16,09:15:53.000,350,11074710,12965,0,1702718152,13050.11891972999,79.84049025000422,53518.674894
2023-12-16,09:15:54.000,350,11074741,12885,0,1702718153,13050.091974489995,79.76999895000336,53518.71681672001
2023-12-16,09:15:55.000,350,11074780,12805,0,1702718154,13050.01787507999,79.74180242999864,53518.674894
2023-12-16,09:15:56.000,350,11074773,12845,0,1702718155,13049.97745721999,79.69245852000313,53518.63297128
2023-12-16,09:15:57.000,350,11074785,12525,0,1702718156,13049.809049469994,79.68540939000377,53518.44431904
2023-12-16,09:15:58.000,350,11074736,12685,0,1702718157,13049.809049469994,79.62901635000162,53518.458293280004
2023-12-16,09:15:59.000,350,11074667,12325,0,1702718158,13049.802313159998,79.6149180900029,53518.409383440005
2023-12-16,09:16:00.000,350,11074694,12805,0,1702718159,13049.775367919989,79.60786896000354,53518.43733192
2023-12-16,09:16:01.000,350,11074748,12805,0,1702718160,13049.647378029993,79.58672156999819,53518.42335768001
2023-12-16,09:16:02.000,350,11074741,12885,0,1702718161,13049.593487550002,79.56557418000011,53518.360473600005
2023-12-16,09:16:03.000,350,11074748,13005,0,1702718162,13049.478970279997,79.57262330999947,53518.30457664001
2023-12-16,09:16:04.000,350,11074748,12965,0,1702718163,13049.472233970002,79.57262330999947,53518.29758952
2023-12-16,09:16:05.000,350,11074734,12605,0,1702718164,13049.357716699997,79.59377070000482,53518.22771832
2023-12-16,09:16:06.000,350,11074798,13005,0,1702718165,13049.310562530001,79.57262330999947,53518.18579560001
2023-12-16,09:16:07.000,350,11074789,12605,0,1702718166,13049.229726810001,79.57262330999947,53518.11592440001
2023-12-16,09:16:08.000,350,11074684,12765,0,1702718167,13049.16910002,79.53737766000268,53517.99015624
2023-12-16,09:16:09.000,350,11074774,12725,0,1702718168,13049.222990499991,79.52327940000396,53518.08797592001
2023-12-16,09:16:10.000,350,11074737,12605,0,1702718169,13049.155627399996,79.46688636000181,53517.99015624
2023-12-16,09:16:11.000,350,11074721,12445,0,1702718170,13049.12868216,79.47393549000117,53517.955220640004
2023-12-16,09:16:12.000,350,11074744,12925,0,1702718171,13049.095000609996,79.46688636000181,53517.8713752
2023-12-16,09:16:13.000,350,11074732,12805,0,1702718172,13049.014164889995,79.46688636000181,53517.72464568
2023-12-16,09:16:14.000,350,11074733,12565,0,1702718173,13048.98721965,79.43164070999774,53517.79451688
2023-12-16,09:16:15.000,350,11074717,13125,0,1702718174,13048.993955959995,79.39639506000094,53517.75259416001
2023-12-16,09:16:16.000,350,11074704,12725,0,1702718175,13048.91985654999,79.36114941000415,53517.71067144001
2023-12-16,09:16:17.000,350,11074711,12765,0,1702718176,13048.87943868999,79.3681985400035,53517.65477448
2023-12-16,09:16:18.000,350,11074736,13445,0,1702718177,13048.872702379995,79.36114941000415,53517.65477448
2023-12-16,09:16:19.000,350,11074701,12805,0,1702718178,13048.84575714,79.32590376000007,53517.640800240006
2023-12-16,09:16:20.000,350,11074743,12565,0,1702718179,13048.832284519995,79.304756370002,53517.59887752
2023-12-16,09:16:21.000,350,11074733,12845,0,1702718180,13048.73797617999,79.304756370002,53517.50804496
2023-12-16,09:16:22.000,350,11074666,12885,0,1702718181,13048.616722599989,79.304756370002,53517.45913512
2023-12-16,09:16:23.000,350,11074724,12885,0,1702718182,13048.556095809989,79.26246158999857,53517.37528968001
2023-12-16,09:16:24.000,350,11074772,12845,0,1702718183,13048.549359499993,79.22016681000241,53517.45913512
2023-12-16,09:16:25.000,350,11074722,13205,0,1702718184,13048.556095809989,79.17787202999898,53517.43118664
2023-12-16,09:16:26.000,350,11074758,13045,0,1702718185,13048.475260089988,79.1214789900041,53517.38926392
2023-12-16,09:16:27.000,350,11074702,12685,0,1702718186,13048.394424370003,79.1214789900041,53517.34035408
2023-12-16,09:16:28.000,350,11074745,12965,0,1702718187,13048.394424370003,79.0580368200026,53517.27747000001
2023-12-16,09:16:29.000,350,11074743,13125,0,1702718188,13048.327061269993,79.0580368200026,53517.235547280005
2023-12-16,09:16:30.000,350,11074672,12885,0,1702718189,13048.313588650002,79.01574203999917,53517.1726632
2023-12-16,09:16:31.000,350,11074716,12725,0,1702718190,13048.286643409992,78.98049639000237,53517.15868896001
2023-12-16,09:16:32.000,350,11074701,12925,0,1702718191,13048.219280309997,79.00164378000045,53517.12375336
2023-12-16,09:16:33.000,350,11074777,12885,0,1702718192,13048.226016619992,78.98754552000173,53517.04689504
2023-12-16,09:16:34.000,350,11074714,12885,0,1702718193,13048.239489239997,78.95229986999766,53517.07484352
2023-12-16,09:16:35.000,350,11074731,13005,0,1702718194,13048.239489239997,78.9593490000043,53517.067856400005
2023-12-16,09:16:36.000,350,11074755,12725,0,1702718195,13048.199071379997,78.9593490000043,53517.06086928001
2023-12-16,09:16:37.000,350,11074758,12725,0,1702718196,13048.118235659997,78.9452507399983,53516.900165520005
2023-12-16,09:16:38.000,350,11074752,12525,0,1702718197,13048.138444589997,78.96639813000365,53516.96304960001
2023-12-16,09:16:39.000,350,11074732,12845,0,1702718198,13048.151917210002,78.98754552000173,53516.98401096
2023-12-16,09:16:40.000,350,11074731,13205,0,1702718199,13048.158653519997,78.98754552000173,53516.93510112
2023-12-16,09:16:41.000,350,11074755,12885,0,1702718200,13048.151917210002,78.99459465000109,53516.9979852
2023-12-16,09:16:42.000,350,11074707,12925,0,1702718201,13048.084554109992,78.98049639000237,53516.87221704001
2023-12-16,09:16:43.000,350,11074737,12965,0,1702718202,13048.037399939996,78.99459465000109,53516.8582428
2023-12-16,09:16:44.000,350,11074777,12925,0,1702718203,13048.057608869996,78.98754552000173,53516.8582428
2023-12-16,09:16:45.000,350,11074718,12845,0,1702718204,13047.996982079996,78.98754552000173,53516.87920416
2023-12-16,09:16:46.000,350,11074722,12645,0,1702718205,13047.97003684,78.99459465000109,53516.802345840006
2023-12-16,09:16:47.000,350,11074734,12925,0,1702718206,13047.936355289996,79.02984029999789,53516.76042312
2023-12-16,09:16:48.000,350,11074736,12805,0,1702718207,13047.875728499996,79.00164378000045,53516.69753904
2023-12-16,09:16:49.000,350,11074707,12925,0,1702718208,13047.86225587999,79.01574203999917,53516.81632008
2023-12-16,09:16:50.000,350,11074746,12845,0,1702718209,13047.86899219,78.98754552000173,53516.82330720001
2023-12-16,09:16:51.000,350,11074741,12685,0,1702718210,13047.80162908999,78.99459465000109,53516.71151328
2023-12-16,09:16:52.000,350,11074736,12725,0,1702718211,13047.815101709995,78.97344726000301,53516.73946176
2023-12-16,09:16:53.000,350,11074750,12885,0,1702718212,13047.63995764999,78.97344726000301,53516.57875800001
2023-12-16,09:16:54.000,350,11074732,12965,0,1702718213,13047.58606717,78.91705422000086,53516.585745120006
2023-12-16,09:16:55.000,350,11074710,12805,0,1702718214,13047.592803479994,78.89590683000279,53516.634654960006
2023-12-16,09:16:56.000,350,11074724,12965,0,1702718215,13047.525440379999,78.86066117999871,53516.59971936
2023-12-16,09:16:57.000,350,11074730,12845,0,1702718216,13047.404186799999,78.84656292,53516.55080952
2023-12-16,09:16:58.000,350,11074717,12965,0,1702718217,13047.370505249994,78.80426814000384,53516.57177088
2023-12-16,09:16:59.000,350,11074750,12925,0,1702718218,13047.350296319994,78.80426814000384,53516.55080952
2023-12-16,09:17:00.000,350,11074749,12965,0,1702718219,13047.343560009998,78.79721901000448,53516.55779664001
2023-12-16,09:17:01.000,350,11074723,12485,0,1702718220,13047.262724289998,78.76902248999977,53516.4739512
2023-12-16,09:17:02.000,350,11074790,12605,0,1702718221,13047.202097499998,78.76197336000041,53516.43202848
2023-12-16,09:17:03.000,350,11074726,12965,0,1702718222,13047.134734400002,78.79721901000448,53516.36215728
2023-12-16,09:17:04.000,350,11074735,12805,0,1702718223,13047.154943330002,78.78312074999849,53516.43901560001
2023-12-16,09:17:05.000,350,11074713,12765,0,1702718224,13047.067371299992,78.77607161999913,53516.418054240006
2023-12-16,09:17:06.000,350,11074760,12965,0,1702718225,13047.006744509992,78.74787510000169,53516.397092880004
2023-12-16,09:17:07.000,350,11074681,12965,0,1702718226,13046.912436170001,78.76197336000041,53516.31324744
2023-12-16,09:17:08.000,350,11074725,12685,0,1702718227,13046.892227240001,78.7126294500049,53516.32722168
2023-12-16,09:17:09.000,350,11074728,12765,0,1702718228,13046.764237349991,78.73377684000297,53516.32722168
2023-12-16,09:17:10.000,350,11074710,12805,0,1702718229,13046.696874249996,78.70558031999826,53516.229402000004
2023-12-16,09:17:11.000,350,11074719,12605,0,1702718230,13046.62951115,78.74082597000233,53516.250363360006
2023-12-16,09:17:12.000,350,11074717,12965,0,1702718231,13046.50825757,78.76902248999977,53516.1595308
2023-12-16,09:17:13.000,350,11074681,13085,0,1702718232,13046.474576019995,78.8113172700032,53516.1944664
2023-12-16,09:17:14.000,350,11074738,12925,0,1702718233,13046.454367089995,78.76197336000041,53516.15254368001
2023-12-16,09:17:15.000,350,11074720,12925,0,1702718234,13046.42742185,78.80426814000384,53516.14555656
2023-12-16,09:17:16.000,350,11074735,12925,0,1702718235,13046.40047660999,78.79721901000448,53516.09664672
2023-12-16,09:17:17.000,350,11074685,12645,0,1702718236,13046.285959339999,78.76902248999977,53515.97087856
2023-12-16,09:17:18.000,350,11074750,13045,0,1702718237,13046.252277789994,78.80426814000384,53515.97786568
2023-12-16,09:17:19.000,350,11074767,12805,0,1702718238,13046.232068859994,78.77607161999913,53516.02677552
2023-12-16,09:17:20.000,350,11074737,13045,0,1702718239,13046.191650999994,78.77607161999913,53515.97087856
2023-12-16,09:17:21.000,350,11074704,12565,0,1702718240,13046.050188489993,78.76902248999977,53515.963891440006
2023-12-16,09:17:22.000,350,11074717,12965,0,1702718241,13045.969352769993,78.75492423000105,53515.81716192001
2023-12-16,09:17:23.000,350,11074712,12805,0,1702718242,13045.841362879997,78.72672771000362,53515.85209752
2023-12-16,09:17:24.000,350,11074752,12845,0,1702718243,13045.787472399992,78.65623641000275,53515.82414904
2023-12-16,09:17:25.000,350,11074711,12605,0,1702718244,13045.639273579996,78.64918728000339,53515.76825208001
2023-12-16,09:17:26.000,350,11074741,12685,0,1702718245,13045.538228929996,78.60689249999996,53515.73331648
2023-12-16,09:17:27.000,350,11074731,12925,0,1702718246,13045.49107476,78.50820468000165,53515.69139376
2023-12-16,09:17:28.000,350,11074748,12925,0,1702718247,13045.376557489995,78.53640119999909,53515.607548320004
2023-12-16,09:17:29.000,350,11074713,12485,0,1702718248,13045.44392058999,78.46590989999822,53515.69838088001
2023-12-16,09:17:30.000,350,11074763,12445,0,1702718249,13045.39003011,78.46590989999822,53515.6354968
2023-12-16,09:17:31.000,350,11074720,12565,0,1702718250,13045.34961225,78.43066425000143,53515.60056120001
2023-12-16,09:17:32.000,350,11074729,12805,0,1702718251,13045.32940332,78.43771338000079,53515.60056120001
2023-12-16,09:17:33.000,350,11074738,12805,0,1702718252,13045.24183128999,78.40951686000335,53515.38396048001
2023-12-16,09:17:34.000,350,11074735,12885,0,1702718253,13045.18120449999,78.43066425000143,53515.40492184001
2023-12-16,09:17:35.000,350,11074708,12845,0,1702718254,13045.16773188,78.40246773000399,53515.439857440004
2023-12-16,09:17:36.000,350,11074738,12725,0,1702718255,13045.12057770999,78.388369469998,53515.39793472
2023-12-16,09:17:37.000,350,11074719,12805,0,1702718256,13045.086896159999,78.39541860000463,53515.36299912001
2023-12-16,09:17:38.000,350,11074687,12925,0,1702718257,13045.046478299999,78.39541860000463,53515.38396048001
2023-12-16,09:17:39.000,350,11074747,12605,0,1702718258,13045.113841399994,78.36017295000056,53515.36998624
2023-12-16,09:17:40.000,350,11074726,12725,0,1702718259,13045.03974198999,78.33902556000248,53515.37697336
2023-12-16,09:17:41.000,350,11074703,12765,0,1702718260,13045.033005679994,78.32492730000376,53515.37697336
2023-12-16,09:17:42.000,350,11074696,12965,0,1702718261,13044.965642579999,78.31082903999777,53515.21626960001
2023-12-16,09:17:43.000,350,11074720,12685,0,1702718262,13044.985851509999,78.2544360000029,53515.20229536
2023-12-16,09:17:44.000,350,11074713,12925,0,1702718263,13045.046478299999,78.3178781700044,53515.26517944001
2023-12-16,09:17:45.000,350,11074749,12965,0,1702718264,13045.03974198999,78.2896816499997,53515.23024384
2023-12-16,09:17:46.000,350,11074733,13085,0,1702718265,13044.952169959994,78.2896816499997,53515.20928248
2023-12-16,09:17:47.000,350,11074723,12645,0,1702718266,13044.979115199989,78.29673077999905,53515.20928248
2023-12-16,09:17:48.000,350,11074746,13045,0,1702718267,13044.992587819994,78.20509209000011,53515.23024384
2023-12-16,09:17:49.000,350,11074756,13085,0,1702718268,13045.033005679994,78.22623947999818,53515.16735976001
2023-12-16,09:17:50.000,350,11074717,12685,0,1702718269,13044.992587819994,78.24033774000418,53515.23723096001
2023-12-16,09:17:51.000,350,11074747,12805,0,1702718270,13045.026269369999,78.23328861000482,53515.18832112
2023-12-16,09:17:52.000,350,11074705,12765,0,1702718271,13044.952169959994,78.21919034999883,53515.16735976001
2023-12-16,09:17:53.000,350,11074736,12925,0,1702718272,13045.053214609994,78.20509209000011,53515.23723096001
2023-12-16,09:17:54.000,350,11074712,12685,0,1702718273,13045.053214609994,78.2544360000029,53515.293127920006
2023-12-16,09:17:55.000,350,11074720,12965,0,1702718274,13045.066687229999,78.26853426000162,53515.27915368
2023-12-16,09:17:56.000,350,11074768,12805,0,1702718275,13045.012796749994,78.3531238200012,53515.23024384
2023-12-16,09:17:57.000,350,11074758,12765,0,1702718276,13044.898279479989,78.40246773000399,53515.1114628
2023-12-16,09:17:58.000,350,11074761,13045,0,1702718277,13044.925224719998,78.388369469998,53515.19530824001
2023-12-16,09:17:59.000,350,11074727,12765,0,1702718278,13045.012796749994,78.37427120999928,53515.16735976001
2023-12-16,09:18:00.000,350,11074698,12805,0,1702718279,13045.03974198999,78.36017295000056,53515.19530824001
2023-12-16,09:18:01.000,350,11074735,12405,0,1702718280,13045.10036877999,78.36017295000056,53515.2512052
2023-12-16,09:18:02.000,350,11074742,12965,0,1702718281,13045.10710509,78.37427120999928,53515.25819232
2023-12-16,09:18:03.000,350,11074772,12805,0,1702718282,13045.194677119995,78.43066425000143,53515.27915368
2023-12-16,09:18:04.000,350,11074770,13045,0,1702718283,13045.214886049995,78.40246773000399,53515.28614080001
2023-12-16,09:18:05.000,350,11074675,12805,0,1702718284,13045.255303909995,78.45886076999886,53515.23723096001
2023-12-16,09:18:06.000,350,11074718,12725,0,1702718285,13045.28898546,78.46590989999822,53515.33505064001
2023-12-16,09:18:07.000,350,11074749,12765,0,1702718286,13045.295721769995,78.47295903000486,53515.27915368
2023-12-16,09:18:08.000,350,11074745,12965,0,1702718287,13045.34287593999,78.49410642000294,53515.27915368
2023-12-16,09:18:09.000,350,11074724,12725,0,1702718288,13045.457393209996,78.52230294000037,53515.34902488
2023-12-16,09:18:10.000,350,11074752,12605,0,1702718289,13045.518019999996,78.5998433700006,53515.411908960006
2023-12-16,09:18:11.000,350,11074735,12525,0,1702718290,13045.578646789996,78.62803988999804,53515.40492184001
2023-12-16,09:18:12.000,350,11074778,12885,0,1702718291,13045.598855719996,78.66328554000211,53515.41889608
2023-12-16,09:18:13.000,350,11074723,12845,0,1702718292,13045.619064649996,78.7126294500049,53515.356012
2023-12-16,09:18:14.000,350,11074708,12645,0,1702718293,13045.672955130001,78.75492423000105,53515.4258832
2023-12-16,09:18:15.000,350,11074717,12765,0,1702718294,13045.814417640002,78.80426814000384,53515.46780592
2023-12-16,09:18:16.000,350,11074715,12885,0,1702718295,13045.861571809997,78.84656292,53515.52370288
2023-12-16,09:18:17.000,350,11074753,13085,0,1702718296,13045.922198599998,78.91705422000086,53515.48178016001
2023-12-16,09:18:18.000,350,11074699,12845,0,1702718297,13045.976089080003,78.93115247999958,53515.50274152001
2023-12-16,09:18:19.000,350,11074686,12605,0,1702718298,13046.104078969998,78.9593490000043,53515.57261272001
2023-12-16,09:18:20.000,350,11074718,12765,0,1702718299,13046.157969449989,78.93820160999894,53515.64248392
2023-12-16,09:18:21.000,350,11074738,12885,0,1702718300,13046.184914689999,79.02279116999853,53515.62152256001
2023-12-16,09:18:22.000,350,11074693,12765,0,1702718301,13046.238805169989,79.0580368200026,53515.64248392
2023-12-16,09:18:23.000,350,11074659,12645,0,1702718302,13046.306168269999,79.07918421000068,53515.58658696
2023-12-16,09:18:24.000,350,11074703,12565,0,1702718303,13046.40721292,79.0932824699994,53515.747290720006
2023-12-16,09:18:25.000,350,11074740,12845,0,1702718304,13046.50825757,79.1567246400009,53515.775239200004
2023-12-16,09:18:26.000,350,11074763,12885,0,1702718305,13046.54193911999,79.17082289999962,53515.83812328001
2023-12-16,09:18:27.000,350,11074698,12645,0,1702718306,13046.54867543,79.21311768000305,53515.83812328001
2023-12-16,09:18:28.000,350,11074730,12765,0,1702718307,13046.60256590999,79.18492115999834,53515.88703312001
2023-12-16,09:18:29.000,350,11074764,12765,0,1702718308,13046.595829599995,79.21311768000305,53515.914981600006
2023-12-16,09:18:30.000,350,11074719,12485,0,1702718309,13046.636247459996,79.24131420000049,53516.0197884
2023-12-16,09:18:31.000,350,11074735,12685,0,1702718310,13046.66319269999,79.24836332999985,53515.99183992
2023-12-16,09:18:32.000,350,11074713,12445,0,1702718311,13046.616038529995,79.29065811000328,53515.95690432001
2023-12-16,09:18:33.000,350,11074736,12765,0,1702718312,13046.66319269999,79.33295288999943,53516.04074976
2023-12-16,09:18:34.000,350,11074736,12845,0,1702718313,13046.696874249996,79.36114941000415,53516.11760808
2023-12-16,09:18:35.000,350,11074756,12565,0,1702718314,13046.696874249996,79.33295288999943,53516.16651792
2023-12-16,09:18:36.000,350,11074769,13005,0,1702718315,13046.656456389996,79.36114941000415,53516.18747928
2023-12-16,09:18:37.000,350,11074747,12685,0,1702718316,13046.58235697999,79.39639506000094,53516.10363384001
2023-12-16,09:18:38.000,350,11074739,12805,0,1702718317,13046.56888436,79.42459157999838,53516.24337624001
2023-12-16,09:18:39.000,350,11074722,12925,0,1702718318,13046.62277483999,79.42459157999838,53516.20844064
2023-12-16,09:18:40.000,350,11074665,13285,0,1702718319,13046.64972008,79.41049331999966,53516.30626032
2023-12-16,09:18:41.000,350,11074723,13125,0,1702718320,13046.66319269999,79.45983723000245,53516.28529896
2023-12-16,09:18:42.000,350,11074689,12925,0,1702718321,13046.62951115,79.45278810000309,53516.3342088
2023-12-16,09:18:43.000,350,11074726,13125,0,1702718322,13046.676665319996,79.47393549000117,53516.39010576001
2023-12-16,09:18:44.000,350,11074703,12925,0,1702718323,13046.636247459996,79.45278810000309,53516.348183040005
2023-12-16,09:18:45.000,350,11074751,12685,0,1702718324,13046.595829599995,79.45278810000309,53516.418054240006
2023-12-16,09:18:46.000,350,11074754,13245,0,1702718325,13046.54193911999,79.48803374999989,53516.348183040005
2023-12-16,09:18:47.000,350,11074687,13005,0,1702718326,13046.54193911999,79.45278810000309,53516.35517016
2023-12-16,09:18:48.000,350,11074731,12645,0,1702718327,13046.56214804999,79.45278810000309,53516.40408
2023-12-16,09:18:49.000,350,11074711,12605,0,1702718328,13046.54193911999,79.44573897000373,53516.42504136
2023-12-16,09:18:50.000,350,11074733,12965,0,1702718329,13046.50152125999,79.45278810000309,53516.446002720004
2023-12-16,09:18:51.000,350,11074704,12885,0,1702718330,13046.56888436,79.46688636000181,53516.446002720004
2023-12-16,09:18:52.000,350,11074656,12765,0,1702718331,13046.52173018999,79.46688636000181,53516.446002720004
2023-12-16,09:18:53.000,350,11074728,13005,0,1702718332,13046.474576019995,79.48803374999989,53516.36215728
2023-12-16,09:18:54.000,350,11074745,12605,0,1702718333,13046.46110339999,79.43868984000437,53516.45997696001
2023-12-16,09:18:55.000,350,11074689,12805,0,1702718334,13046.494784949995,79.48098462000053,53516.446002720004
2023-12-16,09:18:56.000,350,11074712,12765,0,1702718335,13046.48131232999,79.50918113999796,53516.45997696001
2023-12-16,09:18:57.000,350,11074681,13045,0,1702718336,13046.494784949995,79.53032853000332,53516.45997696001
2023-12-16,09:18:58.000,350,11074717,12645,0,1702718337,13046.48804864,79.6149180900029,53516.52286104
2023-12-16,09:18:59.000,350,11074707,12765,0,1702718338,13046.514993879995,79.64311461000034,53516.52984816
2023-12-16,09:19:00.000,350,11074708,12725,0,1702718339,13046.54193911999,79.65721286999906,53516.52984816
2023-12-16,09:19:01.000,350,11074729,12765,0,1702718340,13046.54867543,79.72065504000057,53516.53683528001
2023-12-16,09:19:02.000,350,11074710,12925,0,1702718341,13046.514993879995,79.79114634000143,53516.45997696001
2023-12-16,09:19:03.000,350,11074704,13165,0,1702718342,13046.54867543,79.80524460000015,53516.49491256
2023-12-16,09:19:04.000,350,11074728,12965,0,1702718343,13046.60930222,79.84753938000358,53516.564783760005
2023-12-16,09:19:05.000,350,11074730,12845,0,1702718344,13046.62951115,79.8968832899991,53516.57875800001
2023-12-16,09:19:06.000,350,11074744,12845,0,1702718345,13046.62277483999,79.94622720000189,53516.59273224
2023-12-16,09:19:07.000,350,11074728,12605,0,1702718346,13046.616038529995,79.99557111000468,53516.53683528001
2023-12-16,09:19:08.000,350,11074734,12925,0,1702718347,13046.64972008,80.01671850000275,53516.55080952
2023-12-16,09:19:09.000,350,11074716,12605,0,1702718348,13046.676665319996,80.08016067000426,53516.62766784001
2023-12-16,09:19:10.000,350,11074716,12965,0,1702718349,13046.723819489991,80.0731115400049,53516.5438224
2023-12-16,09:19:11.000,350,11074741,12645,0,1702718350,13046.77097366,80.12950457999978,53516.60670648001
2023-12-16,09:19:12.000,350,11074708,12965,0,1702718351,13046.69013794,80.16475023000385,53516.48792544001
2023-12-16,09:19:13.000,350,11074760,12765,0,1702718352,13046.858545689996,80.15065196999785,53516.683564800005
2023-12-16,09:19:14.000,350,11074764,12845,0,1702718353,13046.993271890002,80.13655370999913,53516.69753904
2023-12-16,09:19:15.000,350,11074719,12965,0,1702718354,13047.060634989997,80.1436028399985,53516.7185004
2023-12-16,09:19:16.000,350,11074792,13085,0,1702718355,13047.134734400002,80.1436028399985,53516.76741024
2023-12-16,09:19:17.000,350,11074745,12765,0,1702718356,13047.141470709998,80.22114326999872,53516.69753904
2023-12-16,09:19:18.000,350,11074757,13085,0,1702718357,13047.215570119988,80.22819239999808,53516.71151328
2023-12-16,09:19:19.000,350,11074740,12925,0,1702718358,13047.363768939998,80.25638892000279,53516.781384480004
2023-12-16,09:19:20.000,350,11074714,13045,0,1702718359,13047.404186799999,80.3057328299983,53516.74644888001
2023-12-16,09:19:21.000,350,11074727,12965,0,1702718360,13047.51870406999,80.3198310900043,53516.8582428
2023-12-16,09:19:22.000,350,11074741,12565,0,1702718361,13047.54564931,80.36917499999981,53516.80933296
2023-12-16,09:19:23.000,350,11074747,12605,0,1702718362,13047.61974871999,80.39032238999789,53516.83029432
2023-12-16,09:19:24.000,350,11074742,12965,0,1702718363,13047.76794754,80.4185189100026,53516.949075360004
2023-12-16,09:19:25.000,350,11074745,12925,0,1702718364,13047.774683849995,80.43966630000068,53516.96304960001
2023-12-16,09:19:26.000,350,11074763,12885,0,1702718365,13047.895937429996,80.43261717000132,53516.970036720006
2023-12-16,09:19:27.000,350,11074704,12845,0,1702718366,13047.97003684,80.51015760000155,53516.9979852
2023-12-16,09:19:28.000,350,11074691,12445,0,1702718367,13048.064345179992,80.51015760000155,53516.98401096
2023-12-16,09:19:29.000,350,11074676,13005,0,1702718368,13048.300116029997,80.5524523799977,53517.116766240004
2023-12-16,09:19:30.000,350,11074765,12605,0,1702718369,13048.475260089988,80.54540324999834,53517.12375336
2023-12-16,09:19:31.000,350,11074692,12765,0,1702718370,13048.569568429994,80.57359977000306,53517.186637440005
2023-12-16,09:19:32.000,350,11074719,12885,0,1702718371,13048.724503559999,80.58769803000177,53517.27747000001
2023-12-16,09:19:33.000,350,11074722,12645,0,1702718372,13048.812075589994,80.62294367999857,53517.29144424
2023-12-16,09:19:34.000,350,11074736,13125,0,1702718373,13048.98048333999,80.64409107000392,53517.31939272
2023-12-16,09:19:35.000,350,11074732,13005,0,1702718374,13049.142154779991,80.67228759000136,53517.354328320005
2023-12-16,09:19:36.000,350,11074708,12965,0,1702718375,13049.290353600001,80.69343497999944,53517.44516088001
2023-12-16,09:19:37.000,350,11074721,12805,0,1702718376,13049.391398250002,80.69343497999944,53517.473109360006
2023-12-16,09:19:38.000,350,11074753,12605,0,1702718377,13049.519388139997,80.72868063000351,53517.4870836
2023-12-16,09:19:39.000,350,11074754,12805,0,1702718378,13049.721477439998,80.79917193000438,53517.689710080005
2023-12-16,09:19:40.000,350,11074746,12565,0,1702718379,13049.910094119994,80.8132701900031,53517.59189040001
2023-12-16,09:19:41.000,350,11074747,12965,0,1702718380,13050.011138769994,80.89785975000268,53517.738619920005
2023-12-16,09:19:42.000,350,11074716,13125,0,1702718381,13050.051556629995,80.95425279000483,53517.71765856
2023-12-16,09:19:43.000,350,11074747,12965,0,1702718382,13050.20649176,81.03179321999778,53517.808491120006
2023-12-16,09:19:44.000,350,11074750,12925,0,1702718383,13050.38837213,81.06703887000185,53517.92028504001
2023-12-16,09:19:45.000,350,11074775,13005,0,1702718384,13050.590461430002,81.13753017000272,53518.03207896
2023-12-16,09:19:46.000,350,11074750,12725,0,1702718385,13050.698242389997,81.20802147000359,53518.04605320001
2023-12-16,09:19:47.000,350,11074703,12965,0,1702718386,13050.846441209993,81.29966016000253,53518.08797592001
2023-12-16,09:19:48.000,350,11074735,12805,0,1702718387,13051.001376339998,81.3701514600034,53518.17880848
2023-12-16,09:19:49.000,350,11074765,13005,0,1702718388,13051.17652039999,81.44064276000427,53518.24867968
2023-12-16,09:19:50.000,350,11074701,12685,0,1702718389,13051.30451029,81.48998666999978,53518.28361528001
2023-12-16,09:19:51.000,350,11074726,12525,0,1702718390,13051.47965434999,81.52523232000385,53518.325538
2023-12-16,09:19:52.000,350,11074766,12845,0,1702718391,13051.58743531,81.65916578999895,53518.40239632001
2023-12-16,09:19:53.000,350,11074730,12645,0,1702718392,13051.796260919997,81.65916578999895,53518.45130616001
2023-12-16,09:19:54.000,350,11074724,12925,0,1702718393,13051.964668669993,81.70850970000174,53518.55611296
2023-12-16,09:19:55.000,350,11074749,12685,0,1702718394,13052.166757969993,81.75785361000453,53518.65393264
2023-12-16,09:19:56.000,350,11074705,12845,0,1702718395,13052.281275239999,81.82129577999876,53518.77271368
2023-12-16,09:19:57.000,350,11074728,12965,0,1702718396,13052.362110959999,81.87063969000155,53518.73079096
2023-12-16,09:19:58.000,350,11074786,12885,0,1702718397,13052.570936569995,81.9270327300037,53518.82162352
2023-12-16,09:19:59.000,350,11074756,13045,0,1702718398,13052.732608009996,81.97637663999922,53518.982327280006
2023-12-16,09:20:00.000,350,11074727,12565,0,1702718399,13052.853861589996,82.04686794000008,53519.04521136
2023-12-16,09:20:01.000,350,11074707,12765,0,1702718400,13052.988587790001,82.11031011000159,53519.1639924
2023-12-16,09:20:02.000,350,11074686,13005,0,1702718401,13053.089632440002,82.14555575999839,53519.198928000005
2023-12-16,09:20:03.000,350,11074665,12725,0,1702718402,13053.123313989992,82.21604705999925,53519.21988936001
2023-12-16,09:20:04.000,350,11074723,13085,0,1702718403,13053.291721739988,82.2724401000014,53519.40155448
2023-12-16,09:20:05.000,350,11074702,13005,0,1702718404,13053.439920559998,82.32883314000355,53519.45745144001
2023-12-16,09:20:06.000,350,11074716,12805,0,1702718405,13053.487074729994,82.41342270000314,53519.59719384001
2023-12-16,09:20:07.000,350,11074732,12925,0,1702718406,13053.567910449994,82.46981573999801,53519.55527112001
2023-12-16,09:20:08.000,350,11074697,12645,0,1702718407,13053.608328309994,82.56145443000423,53519.6181552
2023-12-16,09:20:09.000,350,11074727,12885,0,1702718408,13053.850835469995,82.60374921000039,53519.80680744
2023-12-16,09:20:10.000,350,11074740,12805,0,1702718409,13053.97882535999,82.68833876999997,53519.88366576
2023-12-16,09:20:11.000,350,11074717,12765,0,1702718410,13054.093342629996,82.74473181000212,53519.988472560006
2023-12-16,09:20:12.000,350,11074774,13045,0,1702718411,13054.120287869991,82.82932137000171,53519.988472560006
2023-12-16,09:20:13.000,350,11074764,12565,0,1702718412,13054.201123589992,82.8645670199985,53520.0024468
2023-12-16,09:20:14.000,350,11074752,12765,0,1702718413,13054.349322410002,82.89981267000258,53520.135202080004
2023-12-16,09:20:15.000,350,11074686,12885,0,1702718414,13054.470575990003,82.98440223000216,53520.19109904
2023-12-16,09:20:16.000,350,11074734,12925,0,1702718415,13054.551411709988,82.99145136000152,53520.29590584001
2023-12-16,09:20:17.000,350,11074693,12605,0,1702718416,13054.672665289989,83.03374613999767,53520.33084144
2023-12-16,09:20:18.000,350,11074706,12805,0,1702718417,13054.81412779999,83.09013917999982,53520.40769976
2023-12-16,09:20:19.000,350,11074729,12965,0,1702718418,13054.928645069995,83.10423743999854,53520.48455808001
2023-12-16,09:20:20.000,350,11074730,12925,0,1702718419,13055.04316234,83.18882699999813,53520.56141640001
2023-12-16,09:20:21.000,350,11074711,12965,0,1702718420,13055.16441592,83.259318299999,53520.61032624001
2023-12-16,09:20:22.000,350,11074761,12845,0,1702718421,13055.15767960999,83.28046569000435,53520.56840352
2023-12-16,09:20:23.000,350,11074740,12765,0,1702718422,13055.218306399991,83.36505525000393,53520.69417168
2023-12-16,09:20:24.000,350,11074731,12485,0,1702718423,13055.319351049991,83.35800612000457,53520.826926960006
2023-12-16,09:20:25.000,350,11074704,12765,0,1702718424,13055.433868319997,83.39325177000137,53520.86884968001
2023-12-16,09:20:26.000,350,11074711,13045,0,1702718425,13055.427132010002,83.42849741999817,53520.88981104
2023-12-16,09:20:27.000,350,11074718,12565,0,1702718426,13055.481022489992,83.46374307000224,53520.85487544
2023-12-16,09:20:28.000,350,11074772,12765,0,1702718427,13055.595539759997,83.45669394000288,53521.0505148
2023-12-16,09:20:29.000,350,11074731,12805,0,1702718428,13055.615748689997,83.48489046000032,53520.9806436
2023-12-16,09:20:30.000,350,11074750,12925,0,1702718429,13055.635957619997,83.46374307000224,53521.05750192
2023-12-16,09:20:31.000,350,11074682,12965,0,1702718430,13055.649430240002,83.50603784999839,53521.01557920001
2023-12-16,09:20:32.000,350,11074743,12965,0,1702718431,13055.649430240002,83.51308697999775,53521.00859208
2023-12-16,09:20:33.000,350,11074759,12925,0,1702718432,13055.723529649993,83.47784133000096,53521.09942464
2023-12-16,09:20:34.000,350,11074770,12805,0,1702718433,13055.757211199998,83.47784133000096,53521.16929584
2023-12-16,09:20:35.000,350,11074772,12845,0,1702718434,13055.763947509993,83.44964481000352,53521.18327008001
2023-12-16,09:20:36.000,350,11074743,12765,0,1702718435,13055.743738579993,83.42849741999817,53521.14833448
2023-12-16,09:20:37.000,350,11074750,12765,0,1702718436,13055.676375479998,83.44259568000416,53521.09942464
2023-12-16,09:20:38.000,350,11074753,13045,0,1702718437,13055.642693929993,83.40030090000073,53521.12737312
2023-12-16,09:20:39.000,350,11074737,13005,0,1702718438,13055.723529649993,83.38620264000201,53521.17628296
2023-12-16,09:20:40.000,350,11074720,12805,0,1702718439,13055.669639170002,83.40735003000009,53521.18327008001
2023-12-16,09:20:41.000,350,11074733,13165,0,1702718440,13055.683111789993,83.38620264000201,53521.24615416
2023-12-16,09:20:42.000,350,11074753,12965,0,1702718441,13055.622484999993,83.35095698999794,53521.23916704
2023-12-16,09:20:43.000,350,11074705,12965,0,1702718442,13055.676375479998,83.32980959999986,53521.260128400005
2023-12-16,09:20:44.000,350,11074751,12725,0,1702718443,13055.629221310002,83.31571134000114,53521.2251928
2023-12-16,09:20:45.000,350,11074723,12845,0,1702718444,13055.615748689997,83.29456395000307,53521.20423144001
2023-12-16,09:20:46.000,350,11074754,13125,0,1702718445,13055.602276069993,83.27341655999771,53521.18327008001
2023-12-16,09:20:47.000,350,11074753,13125,0,1702718446,13055.602276069993,83.2240726500022,53521.1902572
2023-12-16,09:20:48.000,350,11074729,12965,0,1702718447,13055.696584409998,83.2240726500022,53521.274102639996
2023-12-16,09:20:49.000,350,11074701,12885,0,1702718448,13055.763947509993,83.20292526000412,53521.295064
2023-12-16,09:20:50.000,350,11074710,13045,0,1702718449,13055.737002269998,83.16063048000069,53521.274102639996
2023-12-16,09:20:51.000,350,11074738,12765,0,1702718450,13055.804365369993,83.13243396000325,53521.31602536
2023-12-16,09:20:52.000,350,11074701,12965,0,1702718451,13055.790892749988,83.11833570000454,53521.329999600006
2023-12-16,09:20:53.000,350,11074669,12845,0,1702718452,13055.770683819988,83.14653222000197,53521.260128400005
2023-12-16,09:20:54.000,350,11074710,12965,0,1702718453,13055.804365369993,83.14653222000197,53521.26711552
2023-12-16,09:20:55.000,350,11074743,12765,0,1702718454,13055.905410019994,83.13243396000325,53521.329999600006
2023-12-16,09:20:56.000,350,11074731,12965,0,1702718455,13055.905410019994,83.14653222000197,53521.30205112001
2023-12-16,09:20:57.000,350,11074746,12885,0,1702718456,13055.925618949994,83.20997439000348,53521.28807688
2023-12-16,09:20:58.000,350,11074753,12645,0,1702718457,13055.999718359999,83.17472873999941,53521.35096096001
2023-12-16,09:20:59.000,350,11074725,12565,0,1702718458,13056.03339990999,83.23112178000156,53521.44878064001
2023-12-16,09:21:00.000,350,11074764,12845,0,1702718459,13056.046872529994,83.28046569000435,53521.41384504
2023-12-16,09:21:01.000,350,11074744,12565,0,1702718460,13056.04013622,83.29456395000307,53521.37192232001
2023-12-16,09:21:02.000,350,11074731,12885,0,1702718461,13056.03339990999,83.28751482000371,53521.329999600006
2023-12-16,09:21:03.000,350,11074762,13125,0,1702718462,13056.03339990999,83.30161308000243,53521.35794808
2023-12-16,09:21:04.000,350,11074720,12685,0,1702718463,13056.08055408,83.29456395000307,53521.441793519996
2023-12-16,09:21:05.000,350,11074764,12965,0,1702718464,13056.11423562999,83.29456395000307,53521.441793519996
2023-12-16,09:21:06.000,350,11074706,12565,0,1702718465,13056.168126109995,83.28751482000371,53521.427819280005
2023-12-16,09:21:07.000,350,11074696,13045,0,1702718466,13056.1613898,83.29456395000307,53521.38589656
2023-12-16,09:21:08.000,350,11074785,12765,0,1702718467,13056.21528027999,83.30866221000178,53521.48371624
2023-12-16,09:21:09.000,350,11074718,12845,0,1702718468,13056.27590706999,83.34390785999858,53521.476729120004
2023-12-16,09:21:10.000,350,11074713,12645,0,1702718469,13056.32306124,83.34390785999858,53521.46974200001
2023-12-16,09:21:11.000,350,11074700,12765,0,1702718470,13056.410633269996,83.31571134000114,53521.45576776
2023-12-16,09:21:12.000,350,11074734,13125,0,1702718471,13056.38368803,83.36505525000393,53521.38589656
2023-12-16,09:21:13.000,350,11074714,13165,0,1702718472,13056.46452375,83.32980959999986,53521.45576776
2023-12-16,09:21:14.000,350,11074740,12805,0,1702718473,13056.599249949992,83.30866221000178,53521.58153592
2023-12-16,09:21:15.000,350,11074739,12725,0,1702718474,13056.626195190001,83.3227604700005,53521.56057456
2023-12-16,09:21:16.000,350,11074723,13125,0,1702718475,13056.659876739992,83.29456395000307,53521.52563896
2023-12-16,09:21:17.000,350,11074766,13125,0,1702718476,13056.720503529992,83.31571134000114,53521.497690480006
2023-12-16,09:21:18.000,350,11074734,12685,0,1702718477,13056.767657700002,83.30161308000243,53521.49070336001
2023-12-16,09:21:19.000,350,11074758,12765,0,1702718478,13056.733976149997,83.28751482000371,53521.46275488
2023-12-16,09:21:20.000,350,11074698,12645,0,1702718479,13056.814811869997,83.29456395000307,53521.53262608
2023-12-16,09:21:21.000,350,11074720,12805,0,1702718480,13056.895647589998,83.29456395000307,53521.51865184001
2023-12-16,09:21:22.000,350,11074730,12765,0,1702718481,13056.902383899993,83.29456395000307,53521.56057456
2023-12-16,09:21:23.000,350,11074688,12925,0,1702718482,13056.902383899993,83.30866221000178,53521.53961320001
2023-12-16,09:21:24.000,350,11074738,13045,0,1702718483,13056.983219619993,83.30161308000243,53521.56057456
2023-12-16,09:21:25.000,350,11074732,13085,0,1702718484,13056.983219619993,83.3227604700005,53521.546600320005
2023-12-16,09:21:26.000,350,11074687,12685,0,1702718485,13057.037110099998,83.33685872999922,53521.58852304001
2023-12-16,09:21:27.000,350,11074690,12885,0,1702718486,13057.003428549993,83.30866221000178,53521.546600320005
2023-12-16,09:21:28.000,350,11074677,12565,0,1702718487,13057.003428549993,83.33685872999922,53521.49070336001
2023-12-16,09:21:29.000,350,11074699,13045,0,1702718488,13057.091000579989,83.34390785999858,53521.63743288001
2023-12-16,09:21:30.000,350,11074701,12485,0,1702718489,13057.117945819999,83.33685872999922,53521.61647152001
2023-12-16,09:21:31.000,350,11074720,13005,0,1702718490,13057.131418439989,83.3227604700005,53521.63743288001
2023-12-16,09:21:32.000,350,11074728,12925,0,1702718491,13057.171836299989,83.30866221000178,53521.62345864
2023-12-16,09:21:33.000,350,11074726,12605,0,1702718492,13057.178572609999,83.31571134000114,53521.5745488
2023-12-16,09:21:34.000,350,11074754,12965,0,1702718493,13057.286353569994,83.28046569000435,53521.65140712
2023-12-16,09:21:35.000,350,11074736,12925,0,1702718494,13057.33350773999,83.23817091000092,53521.65839424001
2023-12-16,09:21:36.000,350,11074725,12925,0,1702718495,13057.36045298,83.20997439000348,53521.67236848
2023-12-16,09:21:37.000,350,11074780,12965,0,1702718496,13057.40087084,83.18177786999877,53521.65140712
2023-12-16,09:21:38.000,350,11074716,12965,0,1702718497,13057.40087084,83.14653222000197,53521.644420000004
2023-12-16,09:21:39.000,350,11074693,12845,0,1702718498,13057.48170656,83.08309005000046,53521.72826544
2023-12-16,09:21:40.000,350,11074732,12765,0,1702718499,13057.45476131999,83.06194266000239,53521.65839424001
2023-12-16,09:21:41.000,350,11074712,12605,0,1702718500,13057.45476131999,83.04784440000367,53521.69332984
2023-12-16,09:21:42.000,350,11074784,12765,0,1702718501,13057.40087084,83.0125987499996,53521.609484399996
2023-12-16,09:21:43.000,350,11074718,12885,0,1702718502,13057.41434345999,82.94915657999809,53521.609484399996
2023-12-16,09:21:44.000,350,11074769,13085,0,1702718503,13057.468233939995,82.88571441000386,53521.70031696
2023-12-16,09:21:45.000,350,11074729,13045,0,1702718504,13057.47497024999,82.84341963000043,53521.74223968
2023-12-16,09:21:46.000,350,11074746,12885,0,1702718505,13057.47497024999,82.78702658999828,53521.74223968
2023-12-16,09:21:47.000,350,11074726,12765,0,1702718506,13057.448025009995,82.7658792000002,53521.665381360006
2023-12-16,09:21:48.000,350,11074678,13085,0,1702718507,13057.46149763,82.65309312000318,53521.70730408001
2023-12-16,09:21:49.000,350,11074750,12765,0,1702718508,13057.49517917999,82.63194572999782,53521.72127832
2023-12-16,09:21:50.000,350,11074725,12805,0,1702718509,13057.468233939995,82.59670008000103,53521.665381360006
2023-12-16,09:21:51.000,350,11074710,12685,0,1702718510,13057.43455238999,82.483914000004,53521.65839424001
2023-12-16,09:21:52.000,350,11074735,12885,0,1702718511,13057.34024405,82.4204718300025,53521.58153592
2023-12-16,09:21:53.000,350,11074736,12685,0,1702718512,13057.38066191,82.34293140000227,53521.58153592
2023-12-16,09:21:54.000,350,11074748,13045,0,1702718513,13057.427816079995,82.2724401000014,53521.70031696
2023-12-16,09:21:55.000,350,11074698,12965,0,1702718514,13057.43455238999,82.24424358000397,53521.65140712
2023-12-16,09:21:56.000,350,11074739,12725,0,1702718515,13057.346980359995,82.18080141000246,53521.644420000004
2023-12-16,09:21:57.000,350,11074696,12805,0,1702718516,13057.25267201999,82.11031011000159,53521.53262608
2023-12-16,09:21:58.000,350,11074735,12805,0,1702718517,13057.27288094999,82.10326098000223,53521.56756168001
2023-12-16,09:21:59.000,350,11074654,12925,0,1702718518,13057.29982619,82.025720550002,53521.58852304001
2023-12-16,09:22:00.000,350,11074721,13285,0,1702718519,13057.266144639994,81.99047489999793,53521.60249728
2023-12-16,09:22:01.000,350,11074742,13125,0,1702718520,13057.25940833,81.91293446999771,53521.60249728
2023-12-16,09:22:02.000,350,11074719,12725,0,1702718521,13057.185308919994,81.89883620999899,53521.51166472
2023-12-16,09:22:03.000,350,11074702,12605,0,1702718522,13057.205517849994,81.84244317000412,53521.476729120004
2023-12-16,09:22:04.000,350,11074727,12845,0,1702718523,13057.205517849994,81.77195187000325,53521.55358744
2023-12-16,09:22:05.000,350,11074708,12765,0,1702718524,13057.131418439989,81.72965708999982,53521.51166472
2023-12-16,09:22:06.000,350,11074698,12725,0,1702718525,13057.097736889998,81.70850970000174,53521.45576776
2023-12-16,09:22:07.000,350,11074719,12605,0,1702718526,13057.070791649989,81.63096927000151,53521.497690480006
2023-12-16,09:22:08.000,350,11074734,12605,0,1702718527,13057.050582719989,81.55342884000129,53521.476729120004
2023-12-16,09:22:09.000,350,11074709,13125,0,1702718528,13057.070791649989,81.48293754000042,53521.497690480006
2023-12-16,09:22:10.000,350,11074707,12925,0,1702718529,13057.070791649989,81.42654449999827,53521.56756168001
2023-12-16,09:22:11.000,350,11074729,12725,0,1702718530,13057.037110099998,81.4053971100002,53521.46974200001
2023-12-16,09:22:12.000,350,11074723,13205,0,1702718531,13056.983219619993,81.33490580999933,53521.46275488
2023-12-16,09:22:13.000,350,11074699,12965,0,1702718532,13056.888911280003,81.27851277000445,53521.30205112001
2023-12-16,09:22:14.000,350,11074741,12685,0,1702718533,13056.835020799997,81.17982494999887,53521.33698672
2023-12-16,09:22:15.000,350,11074681,12765,0,1702718534,13056.828284490002,81.15162843000144,53521.39288368
2023-12-16,09:22:16.000,350,11074704,12805,0,1702718535,13056.808075560002,81.123431910004,53521.42083216001
2023-12-16,09:22:17.000,350,11074680,12805,0,1702718536,13056.733976149997,81.109333649998,53521.25314128001
2023-12-16,09:22:18.000,350,11074737,12805,0,1702718537,13056.659876739992,81.04589148000377,53521.24615416
2023-12-16,09:22:19.000,350,11074737,12965,0,1702718538,13056.659876739992,80.97540018000291,53521.329999600006
2023-12-16,09:22:20.000,350,11074738,12965,0,1702718539,13056.565568400001,80.93310539999948,53521.274102639996
2023-12-16,09:22:21.000,350,11074704,12765,0,1702718540,13056.511677919996,80.9472036599982,53521.1902572
2023-12-16,09:22:22.000,350,11074769,12765,0,1702718541,13056.457787439991,80.9119580100014,53521.19724432
2023-12-16,09:22:23.000,350,11074706,12725,0,1702718542,13056.417369579991,80.88376149000396,53521.14833448
2023-12-16,09:22:24.000,350,11074691,12525,0,1702718543,13056.42410589,80.89081062000332,53521.162308720006
2023-12-16,09:22:25.000,350,11074741,12925,0,1702718544,13056.40389696,80.84851583999989,53521.120386
2023-12-16,09:22:26.000,350,11074712,12725,0,1702718545,13056.31632492999,80.82736845000181,53521.106411759996
2023-12-16,09:22:27.000,350,11074717,12725,0,1702718546,13056.20180766,80.79917193000438,53521.03654056001
2023-12-16,09:22:28.000,350,11074762,12445,0,1702718547,13056.17486241999,80.79917193000438,53521.02256632
2023-12-16,09:22:29.000,350,11074746,12605,0,1702718548,13056.12097194,80.77802453999902,53521.01557920001
2023-12-16,09:22:30.000,350,11074735,12725,0,1702718549,13056.10076301,80.72163150000415,53520.938720879996
2023-12-16,09:22:31.000,350,11074769,12525,0,1702718550,13056.07381776999,80.70753323999816,53520.91775952001
2023-12-16,09:22:32.000,350,11074777,12605,0,1702718551,13055.952564189989,80.70753323999816,53520.88282392
2023-12-16,09:22:33.000,350,11074742,12565,0,1702718552,13055.891937399989,80.73572976000287,53520.88981104
2023-12-16,09:22:34.000,350,11074736,12605,0,1702718553,13055.871728469989,80.62999280999793,53520.924746640005
2023-12-16,09:22:35.000,350,11074701,12965,0,1702718554,13055.797629059998,80.63704194000456,53520.89679816001
2023-12-16,09:22:36.000,350,11074762,12605,0,1702718555,13055.710057030003,80.60884541999985,53520.79897848001
2023-12-16,09:22:37.000,350,11074758,12485,0,1702718556,13055.588803450002,80.58769803000177,53520.71513304
2023-12-16,09:22:38.000,350,11074735,12885,0,1702718557,13055.534912969997,80.57359977000306,53520.68019744001
2023-12-16,09:22:39.000,350,11074732,12965,0,1702718558,13055.514704039997,80.53835411999898,53520.72910728001
2023-12-16,09:22:40.000,350,11074779,12445,0,1702718559,13055.447340940002,80.49605934000283,53520.61032624001
2023-12-16,09:22:41.000,350,11074722,12685,0,1702718560,13055.393450459997,80.47491195000475,53520.61731336
2023-12-16,09:22:42.000,350,11074724,12685,0,1702718561,13055.278933189991,80.4537645599994,53520.4566096
2023-12-16,09:22:43.000,350,11074737,13045,0,1702718562,13055.312614739996,80.4537645599994,53520.5264808
2023-12-16,09:22:44.000,350,11074720,12845,0,1702718563,13055.22504271,80.41146978000324,53520.47757096
2023-12-16,09:22:45.000,350,11074755,12685,0,1702718564,13055.110525439995,80.39032238999789,53520.41468688001
2023-12-16,09:22:46.000,350,11074746,12725,0,1702718565,13055.01621709999,80.34097848000238,53520.372764160005
2023-12-16,09:22:47.000,350,11074705,12805,0,1702718566,13054.99600816999,80.38327325999853,53520.28891872
2023-12-16,09:22:48.000,350,11074742,12965,0,1702718567,13054.969062929995,80.34097848000238,53520.27494448001
2023-12-16,09:22:49.000,350,11074746,12805,0,1702718568,13054.95559030999,80.3550767400011,53520.253983120005
2023-12-16,09:22:50.000,350,11074718,13045,0,1702718569,13054.87475458999,80.34097848000238,53520.17712480001
2023-12-16,09:22:51.000,350,11074722,12845,0,1702718570,13054.8814909,80.3550767400011,53520.19109904
2023-12-16,09:22:52.000,350,11074696,12805,0,1702718571,13054.81412779999,80.3057328299983,53520.14917632001
2023-12-16,09:22:53.000,350,11074703,12925,0,1702718572,13054.672665289989,80.3057328299983,53520.02340816
2023-12-16,09:22:54.000,350,11074757,13125,0,1702718573,13054.632247429989,80.26343805000215,53520.037382400005
2023-12-16,09:22:55.000,350,11074756,12965,0,1702718574,13054.652456359989,80.22114326999872,53520.07930512001
2023-12-16,09:22:56.000,350,11074728,12605,0,1702718575,13054.578356949998,80.22819239999808,53520.05834376001
2023-12-16,09:22:57.000,350,11074702,12925,0,1702718576,13054.558148019998,80.1717993600032,53519.95353696
2023-12-16,09:22:58.000,350,11074725,12485,0,1702718577,13054.524466469993,80.1436028399985,53519.90462712
2023-12-16,09:22:59.000,350,11074726,13125,0,1702718578,13054.537939089998,80.15770110000449,53519.967511200004
2023-12-16,09:23:00.000,350,11074735,13125,0,1702718579,13054.484048609993,80.10130806000234,53519.90462712
2023-12-16,09:23:01.000,350,11074758,12645,0,1702718580,13054.389740270002,80.12245545000042,53519.820781680006
2023-12-16,09:23:02.000,350,11074715,12925,0,1702718581,13054.268486690002,80.10130806000234,53519.72296200001
2023-12-16,09:23:03.000,350,11074708,12885,0,1702718582,13054.214596209997,80.0731115400049,53519.74392336001
2023-12-16,09:23:04.000,350,11074736,13005,0,1702718583,13054.207859900001,80.03081676000147,53519.77885896
2023-12-16,09:23:05.000,350,11074734,12605,0,1702718584,13054.194387279997,80.03786589000083,53519.6880264
2023-12-16,09:23:06.000,350,11074757,12805,0,1702718585,13054.093342629996,80.04491502000019,53519.66706504
2023-12-16,09:23:07.000,350,11074661,12685,0,1702718586,13054.019243219991,80.00262024000403,53519.653090800006
2023-12-16,09:23:08.000,350,11074776,12805,0,1702718587,13053.97882535999,79.97442371999932,53519.63911656
2023-12-16,09:23:09.000,350,11074733,12485,0,1702718588,13053.871044399995,79.93917807000253,53519.62514232001
2023-12-16,09:23:10.000,350,11074710,12885,0,1702718589,13053.82389023,79.88983415999974,53519.56225824
2023-12-16,09:23:11.000,350,11074697,13045,0,1702718590,13053.73631819999,79.8616376400023,53519.485399920006
2023-12-16,09:23:12.000,350,11074730,13005,0,1702718591,13053.588119379994,79.86868677000166,53519.35963176001
2023-12-16,09:23:13.000,350,11074739,12965,0,1702718592,13053.567910449994,79.8616376400023,53519.40155448
2023-12-16,09:23:14.000,350,11074742,13285,0,1702718593,13053.547701519994,79.78409721000207,53519.415528720005
2023-12-16,09:23:15.000,350,11074733,12845,0,1702718594,13053.480338419999,79.76999895000336,53519.38758024001
2023-12-16,09:23:16.000,350,11074802,13045,0,1702718595,13053.412975319989,79.72065504000057,53519.38059312
2023-12-16,09:23:17.000,350,11074740,12885,0,1702718596,13053.278249119998,79.79114634000143,53519.21290224
2023-12-16,09:23:18.000,350,11074718,12725,0,1702718597,13053.258040189998,79.70655678000185,53519.24085072001
2023-12-16,09:23:19.000,350,11074751,12885,0,1702718598,13053.170468160002,79.72770416999992,53519.22687648
2023-12-16,09:23:20.000,350,11074704,12765,0,1702718599,13053.096368749997,79.70655678000185,53519.19194088001
2023-12-16,09:23:21.000,350,11074694,12725,0,1702718600,13053.015533029997,79.67836026000441,53519.15700528
2023-12-16,09:23:22.000,350,11074720,12605,0,1702718601,13052.914488379996,79.69950765000249,53519.04521136
2023-12-16,09:23:23.000,350,11074692,12725,0,1702718602,13052.847125280001,79.62901635000162,53519.07315984001
2023-12-16,09:23:24.000,350,11074726,12925,0,1702718603,13052.793234799996,79.58672156999819,53519.01726288
2023-12-16,09:23:25.000,350,11074715,12645,0,1702718604,13052.66524491,79.6501637399997,53518.95437880001
2023-12-16,09:23:26.000,350,11074705,12765,0,1702718605,13052.61809073999,79.60786896000354,53518.90546896001
2023-12-16,09:23:27.000,350,11074737,12725,0,1702718606,13052.5237824,79.64311461000034,53518.80066216
2023-12-16,09:23:28.000,350,11074667,13125,0,1702718607,13052.43621036999,79.60786896000354,53518.80764928001
2023-12-16,09:23:29.000,350,11074678,12645,0,1702718608,13052.44294668,79.62901635000162,53518.80066216
2023-12-16,09:23:30.000,350,11074731,12805,0,1702718609,13052.40252882,79.60081983000418,53518.793675040004
2023-12-16,09:23:31.000,350,11074709,12765,0,1702718610,13052.321693099999,79.57967243999883,53518.78668792001
2023-12-16,09:23:32.000,350,11074799,12605,0,1702718611,13052.254329999989,79.56557418000011,53518.73777808001
2023-12-16,09:23:33.000,350,11074708,13005,0,1702718612,13052.065713319993,79.55852505000075,53518.54912584001
2023-12-16,09:23:34.000,350,11074779,12725,0,1702718613,13052.045504389993,79.5514759200014,53518.577074320005
2023-12-16,09:23:35.000,350,11074706,12765,0,1702718614,13051.991613910002,79.50918113999796,53518.55611296
2023-12-16,09:23:36.000,350,11074689,13445,0,1702718615,13051.910778190002,79.5021320099986,53518.56310008
2023-12-16,09:23:37.000,350,11074751,12725,0,1702718616,13051.856887709997,79.5021320099986,53518.48624176
2023-12-16,09:23:38.000,350,11074711,12645,0,1702718617,13051.796260919997,79.45983723000245,53518.41637056
2023-12-16,09:23:39.000,350,11074711,12885,0,1702718618,13051.755843059997,79.49508287999925,53518.409383440005
2023-12-16,09:23:40.000,350,11074744,12725,0,1702718619,13051.701952579991,79.49508287999925,53518.31855088
2023-12-16,09:23:41.000,350,11074751,12925,0,1702718620,13051.614380549996,79.53737766000268,53518.325538
2023-12-16,09:23:42.000,350,11074740,12685,0,1702718621,13051.58743531,79.49508287999925,53518.290602400004
2023-12-16,09:23:43.000,350,11074736,12845,0,1702718622,13051.452709109995,79.52327940000396,53518.17880848
2023-12-16,09:23:44.000,350,11074732,12605,0,1702718623,13051.432500179995,79.57967243999883,53518.03906608
2023-12-16,09:23:45.000,350,11074734,12605,0,1702718624,13051.452709109995,79.6149180900029,53518.15086
2023-12-16,09:23:46.000,350,11074730,12885,0,1702718625,13051.412291249995,79.6149180900029,53518.10893728
2023-12-16,09:23:47.000,350,11074732,12965,0,1702718626,13051.331455529995,79.57967243999883,53518.0809888
2023-12-16,09:23:48.000,350,11074733,13125,0,1702718627,13051.29777397999,79.57967243999883,53517.976182000006
2023-12-16,09:23:49.000,350,11074791,12965,0,1702718628,13051.26409243,79.55852505000075,53517.99015624
2023-12-16,09:23:50.000,350,11074715,13085,0,1702718629,13051.270828739995,79.62196722000226,53517.955220640004
2023-12-16,09:23:51.000,350,11074732,12645,0,1702718630,13051.26409243,79.58672156999819,53517.92028504001
2023-12-16,09:23:52.000,350,11074713,12805,0,1702718631,13051.17652039999,79.59377070000482,53517.80150400001
2023-12-16,09:23:53.000,350,11074768,12965,0,1702718632,13051.15631146999,79.6149180900029,53517.80150400001
2023-12-16,09:23:54.000,350,11074709,12965,0,1702718633,13051.189993019994,79.56557418000011,53517.86438808
2023-12-16,09:23:55.000,350,11074704,12685,0,1702718634,13051.163047779999,79.58672156999819,53517.787529760004
2023-12-16,09:23:56.000,350,11074725,12605,0,1702718635,13051.163047779999,79.56557418000011,53517.75259416001
2023-12-16,09:23:57.000,350,11074711,12645,0,1702718636,13051.109157299994,79.53032853000332,53517.63381312001
2023-12-16,09:23:58.000,350,11074735,12645,0,1702718637,13051.095684679989,79.54442679000203,53517.65477448
2023-12-16,09:23:59.000,350,11074700,12605,0,1702718638,13051.149575159994,79.56557418000011,53517.63381312001
2023-12-16,09:24:00.000,350,11074728,12805,0,1702718639,13051.142838849999,79.57967243999883,53517.59887752
2023-12-16,09:24:01.000,350,11074740,12885,0,1702718640,13051.11589360999,79.57967243999883,53517.58490328001
2023-12-16,09:24:02.000,350,11074697,13005,0,1702718641,13051.13610253999,79.55852505000075,53517.626826
2023-12-16,09:24:03.000,350,11074726,12765,0,1702718642,13051.035057889989,79.5514759200014,53517.52900632
2023-12-16,09:24:04.000,350,11074739,12765,0,1702718643,13051.062003129999,79.53737766000268,53517.54298056001
2023-12-16,09:24:05.000,350,11074717,12605,0,1702718644,13051.028321579994,79.57262330999947,53517.473109360006
2023-12-16,09:24:06.000,350,11074671,12965,0,1702718645,13050.994640029989,79.57262330999947,53517.54298056001
2023-12-16,09:24:07.000,350,11074694,12925,0,1702718646,13050.960958479998,79.56557418000011,53517.38926392
2023-12-16,09:24:08.000,350,11074691,12885,0,1702718647,13050.960958479998,79.6149180900029,53517.41721240001
2023-12-16,09:24:09.000,350,11074701,13085,0,1702718648,13051.028321579994,79.64311461000034,53517.43118664
2023-12-16,09:24:10.000,350,11074723,12645,0,1702718649,13051.035057889989,79.63606548000098,53517.42419952001
2023-12-16,09:24:11.000,350,11074733,13285,0,1702718650,13051.041794199999,79.64311461000034,53517.42419952001
2023-12-16,09:24:12.000,350,11074748,12965,0,1702718651,13051.095684679989,79.66426199999842,53517.36830256
2023-12-16,09:24:13.000,350,11074736,12765,0,1702718652,13051.088948369994,79.63606548000098,53517.34035408
2023-12-16,09:24:14.000,350,11074729,12845,0,1702718653,13051.102420989999,79.67836026000441,53517.3124056
2023-12-16,09:24:15.000,350,11074678,12805,0,1702718654,13051.13610253999,79.69950765000249,53517.3822768
2023-12-16,09:24:16.000,350,11074711,12925,0,1702718655,13051.109157299994,79.72065504000057,53517.31939272
2023-12-16,09:24:17.000,350,11074697,12845,0,1702718656,13051.210201949994,79.74180242999864,53517.38926392
2023-12-16,09:24:18.000,350,11074679,13045,0,1702718657,13051.26409243,79.77704808000271,53517.36830256
2023-12-16,09:24:19.000,350,11074720,12725,0,1702718658,13051.23714718999,79.81934285999887,53517.41022528
2023-12-16,09:24:20.000,350,11074677,12565,0,1702718659,13051.22367457,79.87573590000102,53517.3124056
2023-12-16,09:24:21.000,350,11074708,12605,0,1702718660,13051.18325671,79.90393241999845,53517.26349576
2023-12-16,09:24:22.000,350,11074693,13125,0,1702718661,13051.270828739995,79.93212894000317,53517.34035408
2023-12-16,09:24:23.000,350,11074695,12885,0,1702718662,13051.291037669995,79.98147284999868,53517.36830256
2023-12-16,09:24:24.000,350,11074704,12725,0,1702718663,13051.291037669995,80.0096693700034,53517.37528968001
2023-12-16,09:24:25.000,350,11074698,12805,0,1702718664,13051.27756504999,80.04491502000019,53517.31939272
2023-12-16,09:24:26.000,350,11074725,12565,0,1702718665,13051.35840076999,80.08720980000362,53517.34035408
2023-12-16,09:24:27.000,350,11074748,12645,0,1702718666,13051.412291249995,80.12950457999978,53517.41022528
2023-12-16,09:24:28.000,350,11074757,13005,0,1702718667,13051.43923648999,80.1436028399985,53517.452148000004
2023-12-16,09:24:29.000,350,11074708,13125,0,1702718668,13051.48639066,80.19999588000064,53517.38926392
2023-12-16,09:24:30.000,350,11074710,12925,0,1702718669,13051.493126969996,80.24229066000407,53517.284457120004
2023-12-16,09:24:31.000,350,11074703,13005,0,1702718670,13051.50659959,80.26343805000215,53517.31939272
2023-12-16,09:24:32.000,350,11074702,12845,0,1702718671,13051.533544829996,80.27048718000151,53517.354328320005
2023-12-16,09:24:33.000,350,11074693,12765,0,1702718672,13051.60764424,80.3550767400011,53517.33336696
2023-12-16,09:24:34.000,350,11074724,13125,0,1702718673,13051.614380549996,80.38327325999853,53517.34734120001
2023-12-16,09:24:35.000,350,11074674,12845,0,1702718674,13051.654798409996,80.36917499999981,53517.37528968001
2023-12-16,09:24:36.000,350,11074733,12805,0,1702718675,13051.722161509992,80.39737152000453,53517.37528968001
2023-12-16,09:24:37.000,350,11074705,12685,0,1702718676,13051.742370439992,80.4185189100026,53517.36830256
2023-12-16,09:24:38.000,350,11074708,12605,0,1702718677,13051.722161509992,80.44671543000004,53517.33336696
2023-12-16,09:24:39.000,350,11074745,12685,0,1702718678,13051.675007339996,80.51015760000155,53517.3124056
2023-12-16,09:24:40.000,350,11074722,12925,0,1702718679,13051.728897820001,80.51720673000091,53517.33336696
2023-12-16,09:24:41.000,350,11074738,12365,0,1702718680,13051.735634129996,80.5665506400037,53517.37528968001
2023-12-16,09:24:42.000,350,11074709,12845,0,1702718681,13051.681743649991,80.58769803000177,53517.39625104001
2023-12-16,09:24:43.000,350,11074699,12725,0,1702718682,13051.62785317,80.6017962900005,53517.34734120001
2023-12-16,09:24:44.000,350,11074727,12565,0,1702718683,13051.668271030001,80.60884541999985,53517.36131544
2023-12-16,09:24:45.000,350,11074762,12725,0,1702718684,13051.661534719991,80.67933672000072,53517.32637984001
2023-12-16,09:24:46.000,350,11074748,12685,0,1702718685,13051.695216269996,80.69343497999944,53517.34035408
2023-12-16,09:24:47.000,350,11074715,12725,0,1702718686,13051.58743531,80.75687715000095,53517.16567608
2023-12-16,09:24:48.000,350,11074734,12845,0,1702718687,13051.580698999991,80.79917193000438,53517.14471472
2023-12-16,09:24:49.000,350,11074717,12885,0,1702718688,13051.735634129996,80.78507366999838,53517.31939272
2023-12-16,09:24:50.000,350,11074709,12525,0,1702718689,13051.829942470002,80.79917193000438,53517.39625104001
2023-12-16,09:24:51.000,350,11074721,12925,0,1702718690,13051.836678779997,80.77802453999902,53517.354328320005
2023-12-16,09:24:52.000,350,11074774,13085,0,1702718691,13051.904041879992,80.8132701900031,53517.36131544
2023-12-16,09:24:53.000,350,11074713,12685,0,1702718692,13051.890569260002,80.84146671000053,53517.27048288
2023-12-16,09:24:54.000,350,11074735,12765,0,1702718693,13051.951196050002,80.84146671000053,53517.33336696
2023-12-16,09:24:55.000,350,11074732,12645,0,1702718694,13052.011822840002,80.8767123600046,53517.39625104001
2023-12-16,09:24:56.000,350,11074741,12805,0,1702718695,13052.011822840002,80.88376149000396,53517.32637984001
2023-12-16,09:24:57.000,350,11074712,12965,0,1702718696,13052.079185939998,80.89785975000268,53517.29843136001
2023-12-16,09:24:58.000,350,11074733,12885,0,1702718697,13052.085922249993,80.92605627000012,53517.36830256
2023-12-16,09:24:59.000,350,11074718,12685,0,1702718698,13052.207175829994,80.89785975000268,53517.39625104001
2023-12-16,09:25:00.000,350,11074749,12685,0,1702718699,13052.193703209989,80.92605627000012,53517.3822768
2023-12-16,09:25:01.000,350,11074761,12445,0,1702718700,13052.200439519998,80.91900714000076,53517.41721240001
2023-12-16,09:25:02.000,350,11074690,12805,0,1702718701,13052.207175829994,80.90490888000204,53517.32637984001
2023-12-16,09:25:03.000,350,11074767,13125,0,1702718702,13052.207175829994,80.90490888000204,53517.32637984001
2023-12-16,09:25:04.000,350,11074701,12805,0,1702718703,13052.281275239999,80.93310539999948,53517.43817376
2023-12-16,09:25:05.000,350,11074730,12845,0,1702718704,13052.328429409994,80.9472036599982,53517.52900632
2023-12-16,09:25:06.000,350,11074747,12965,0,1702718705,13052.321693099999,80.94015452999884,53517.42419952001
2023-12-16,09:25:07.000,350,11074709,12845,0,1702718706,13052.382319889999,80.98949844000163,53517.41022528
2023-12-16,09:25:08.000,350,11074764,12765,0,1702718707,13052.362110959999,80.96130192000419,53517.45913512
2023-12-16,09:25:09.000,350,11074729,12845,0,1702718708,13052.382319889999,80.96835105000355,53517.46612224001
2023-12-16,09:25:10.000,350,11074721,12805,0,1702718709,13052.39579250999,81.01769495999906,53517.46612224001
2023-12-16,09:25:11.000,350,11074709,12805,0,1702718710,13052.37558357999,81.03179321999778,53517.43817376
2023-12-16,09:25:12.000,350,11074758,12765,0,1702718711,13052.33516571999,81.00359670000034,53517.4870836
2023-12-16,09:25:13.000,350,11074740,12725,0,1702718712,13052.35537464999,81.00359670000034,53517.41022528
2023-12-16,09:25:14.000,350,11074737,12925,0,1702718713,13052.42273775,80.97540018000291,53517.50105784
2023-12-16,09:25:15.000,350,11074734,12925,0,1702718714,13052.44294668,80.96130192000419,53517.522019200005
2023-12-16,09:25:16.000,350,11074752,12925,0,1702718715,13052.45641929999,80.96835105000355,53517.46612224001
2023-12-16,09:25:17.000,350,11074719,13005,0,1702718716,13052.42273775,80.97540018000291,53517.42419952001
2023-12-16,09:25:18.000,350,11074771,12685,0,1702718717,13052.429474059994,81.01769495999906,53517.44516088001
2023-12-16,09:25:19.000,350,11074690,12605,0,1702718718,13052.449682989994,81.02474408999842,53517.452148000004
2023-12-16,09:25:20.000,350,11074722,12925,0,1702718719,13052.510309779995,80.99654757000098,53517.50105784
2023-12-16,09:25:21.000,350,11074733,13125,0,1702718720,13052.510309779995,81.02474408999842,53517.522019200005
2023-12-16,09:25:22.000,350,11074715,12685,0,1702718721,13052.53725501999,81.04589148000377,53517.4870836
2023-12-16,09:25:23.000,350,11074747,12925,0,1702718722,13052.5237824,81.04589148000377,53517.473109360006
2023-12-16,09:25:24.000,350,11074741,12765,0,1702718723,13052.530518709995,81.09523538999929,53517.522019200005
2023-12-16,09:25:25.000,350,11074753,12565,0,1702718724,13052.53725501999,81.08818625999993,53517.50804496
2023-12-16,09:25:26.000,350,11074689,12645,0,1702718725,13052.58440919,81.08818625999993,53517.473109360006
2023-12-16,09:25:27.000,350,11074697,12885,0,1702718726,13052.651772289995,81.16572669000016,53517.44516088001
2023-12-16,09:25:28.000,350,11074776,12645,0,1702718727,13052.61809073999,81.15162843000144,53517.354328320005
2023-12-16,09:25:29.000,350,11074731,12765,0,1702718728,13052.69892645999,81.20802147000359,53517.43817376
2023-12-16,09:25:30.000,350,11074695,12525,0,1702718729,13052.73934431999,81.24326712000038,53517.452148000004
2023-12-16,09:25:31.000,350,11074722,12765,0,1702718730,13052.82691635,81.26441450999846,53517.522019200005
2023-12-16,09:25:32.000,350,11074713,12565,0,1702718731,13052.874070519996,81.27146363999782,53517.46612224001
2023-12-16,09:25:33.000,350,11074723,12965,0,1702718732,13052.880806829991,81.29966016000253,53517.42419952001
2023-12-16,09:25:34.000,350,11074770,12965,0,1702718733,13052.921224689992,81.34195493999869,53517.44516088001
2023-12-16,09:25:35.000,350,11074743,12885,0,1702718734,13053.035741959997,81.32785667999997,53517.48009648
2023-12-16,09:25:36.000,350,11074771,12925,0,1702718735,13053.055950889997,81.35605320000468,53517.4870836
2023-12-16,09:25:37.000,350,11074770,12685,0,1702718736,13053.082896129992,81.34900406999805,53517.452148000004
2023-12-16,09:25:38.000,350,11074756,12685,0,1702718737,13053.089632440002,81.34195493999869,53517.473109360006
2023-12-16,09:25:39.000,350,11074777,12965,0,1702718738,13053.210886020002,81.37720059000276,53517.57791616
2023-12-16,09:25:40.000,350,11074706,12965,0,1702718739,13053.258040189998,81.38424972000212,53517.54298056001
2023-12-16,09:25:41.000,350,11074761,12725,0,1702718740,13053.284985429993,81.41244623999955,53517.49407072001
2023-12-16,09:25:42.000,350,11074715,12765,0,1702718741,13053.271512810003,81.45474102000298,53517.49407072001
2023-12-16,09:25:43.000,350,11074715,12805,0,1702718742,13053.278249119998,81.47588841000106,53517.46612224001
2023-12-16,09:25:44.000,350,11074763,12525,0,1702718743,13053.379293769998,81.4688392800017,53517.5569548
2023-12-16,09:25:45.000,350,11074722,12565,0,1702718744,13053.439920559998,81.48998666999978,53517.60586464
2023-12-16,09:25:46.000,350,11074692,13045,0,1702718745,13053.460129489999,81.48293754000042,53517.56394192001
2023-12-16,09:25:47.000,350,11074679,12885,0,1702718746,13053.473602109989,81.51818319000449,53517.58490328001
2023-12-16,09:25:48.000,350,11074700,12285,0,1702718747,13053.59485568999,81.4688392800017,53517.61285176001
2023-12-16,09:25:49.000,350,11074721,12885,0,1702718748,13053.628537239994,81.5040849299985,53517.640800240006
2023-12-16,09:25:50.000,350,11074685,12605,0,1702718749,13053.64200986,81.48998666999978,53517.66176160001
2023-12-16,09:25:51.000,350,11074716,12725,0,1702718750,13053.65548247999,81.5040849299985,53517.689710080005
2023-12-16,09:25:52.000,350,11074743,12965,0,1702718751,13053.62180093,81.53228145000321,53517.619838880004
2023-12-16,09:25:53.000,350,11074737,12925,0,1702718752,13053.65548247999,81.51113405999786,53517.6966972
2023-12-16,09:25:54.000,350,11074714,12565,0,1702718753,13053.78347237,81.53228145000321,53517.75958128001
2023-12-16,09:25:55.000,350,11074716,13005,0,1702718754,13053.81715391999,81.51113405999786,53517.787529760004
2023-12-16,09:25:56.000,350,11074665,12805,0,1702718755,13053.8036813,81.54637971000193,53517.72464568
2023-12-16,09:25:57.000,350,11074723,12725,0,1702718756,13053.82389023,81.5040849299985,53517.78054264001
2023-12-16,09:25:58.000,350,11074690,12885,0,1702718757,13053.79694498999,81.57457622999937,53517.70368432
2023-12-16,09:25:59.000,350,11074736,12765,0,1702718758,13053.81715391999,81.5675271,53517.71067144001
2023-12-16,09:26:00.000,350,11074727,12685,0,1702718759,13053.91819856999,81.58162535999872,53517.82246536
2023-12-16,09:26:01.000,350,11074730,12845,0,1702718760,13053.96535274,81.60277275000408,53517.81547824
2023-12-16,09:26:02.000,350,11074742,12885,0,1702718761,13053.98556167,81.6168710100028,53517.78054264001
2023-12-16,09:26:03.000,350,11074696,12685,0,1702718762,13054.019243219991,81.62392014000216,53517.79451688
2023-12-16,09:26:04.000,350,11074700,12845,0,1702718763,13054.100078939991,81.62392014000216,53517.84342672
2023-12-16,09:26:05.000,350,11074728,12885,0,1702718764,13054.147233110001,81.63096927000151,53517.85041384001
2023-12-16,09:26:06.000,350,11074731,12725,0,1702718765,13054.160705729992,81.63096927000151,53517.84342672
2023-12-16,09:26:07.000,350,11074717,12725,0,1702718766,13054.153969419996,81.63801840000087,53517.7665684
2023-12-16,09:26:08.000,350,11074736,12605,0,1702718767,13054.153969419996,81.64506753000023,53517.808491120006
2023-12-16,09:26:09.000,350,11074750,13125,0,1702718768,13054.281959309992,81.6168710100028,53517.906310800005
2023-12-16,09:26:10.000,350,11074683,12765,0,1702718769,13054.255014069997,81.60277275000408,53517.89932368001
2023-12-16,09:26:11.000,350,11074713,12965,0,1702718770,13054.342586099992,81.60277275000408,53517.93425928
2023-12-16,09:26:12.000,350,11074711,13045,0,1702718771,13054.322377169992,81.62392014000216,53517.87836232001
2023-12-16,09:26:13.000,350,11074716,12765,0,1702718772,13054.335849789997,81.65211665999959,53517.87836232001
2023-12-16,09:26:14.000,350,11074708,12965,0,1702718773,13054.329113480002,81.70850970000174,53517.92028504001
2023-12-16,09:26:15.000,350,11074728,12845,0,1702718774,13054.436894439998,81.70146057000238,53517.9412464
2023-12-16,09:26:16.000,350,11074779,13165,0,1702718775,13054.470575990003,81.75785361000453,53517.955220640004
2023-12-16,09:26:17.000,350,11074680,12805,0,1702718776,13054.497521229998,81.77900100000261,53517.98316912
2023-12-16,09:26:18.000,350,11074735,12965,0,1702718777,13054.544675399993,81.82834490999812,53518.0111176
2023-12-16,09:26:19.000,350,11074722,12645,0,1702718778,13054.652456359989,81.85654143000284,53518.06002744
2023-12-16,09:26:20.000,350,11074666,12845,0,1702718779,13054.645720049994,81.89883620999899,53518.06701456001
2023-12-16,09:26:21.000,350,11074728,13045,0,1702718780,13054.686137909994,81.87063969000155,53517.99015624
2023-12-16,09:26:22.000,350,11074711,12565,0,1702718781,13054.679401599999,81.90588533999835,53518.03906608
2023-12-16,09:26:23.000,350,11074726,13005,0,1702718782,13054.699610529999,81.94113099000242,53518.0111176
2023-12-16,09:26:24.000,350,11074691,13045,0,1702718783,13054.77370993999,81.95522925000114,53518.074001680005
2023-12-16,09:26:25.000,350,11074706,12645,0,1702718784,13054.827600419994,81.97637663999922,53518.17182136
2023-12-16,09:26:26.000,350,11074743,12605,0,1702718785,13054.800655179999,81.97637663999922,53518.12989864
2023-12-16,09:26:27.000,350,11074728,12765,0,1702718786,13054.87475458999,81.9622783800005,53518.13688576001
2023-12-16,09:26:28.000,350,11074702,12685,0,1702718787,13054.868018279994,81.98342576999858,53518.15086
2023-12-16,09:26:29.000,350,11074729,12565,0,1702718788,13054.91517244999,81.98342576999858,53518.10893728
2023-12-16,09:26:30.000,350,11074738,12805,0,1702718789,13054.90169983,82.03276968000137,53518.17880848
2023-12-16,09:26:31.000,350,11074728,13285,0,1702718790,13054.969062929995,82.01162229000329,53518.21374408001
2023-12-16,09:26:32.000,350,11074803,12685,0,1702718791,13054.87475458999,82.05391706999944,53518.192782720005
2023-12-16,09:26:33.000,350,11074704,12765,0,1702718792,13054.90169983,82.0609661999988,53518.15784712
2023-12-16,09:26:34.000,350,11074775,12805,0,1702718793,13054.989271859995,82.05391706999944,53518.27662816
2023-12-16,09:26:35.000,350,11074706,12925,0,1702718794,13054.969062929995,82.0750644600048,53518.25566680001
2023-12-16,09:26:36.000,350,11074713,12685,0,1702718795,13054.94211769,82.08916272000351,53518.27662816
2023-12-16,09:26:37.000,350,11074761,12885,0,1702718796,13054.89496351999,82.0609661999988,53518.17880848
2023-12-16,09:26:38.000,350,11074738,12765,0,1702718797,13054.8814909,82.10326098000223,53518.26964104
2023-12-16,09:26:39.000,350,11074706,12885,0,1702718798,13054.93538137999,82.025720550002,53518.26265392001
2023-12-16,09:26:40.000,350,11074716,12605,0,1702718799,13054.888227209995,82.01162229000329,53518.29758952
2023-12-16,09:26:41.000,350,11074716,12685,0,1702718800,13054.92190876,82.01867142000265,53518.33252512001
2023-12-16,09:26:42.000,350,11074677,13005,0,1702718801,13054.90169983,82.03981881000072,53518.360473600005
2023-12-16,09:26:43.000,350,11074705,12725,0,1702718802,13054.84107304,82.03276968000137,53518.290602400004
2023-12-16,09:26:44.000,350,11074742,12925,0,1702718803,13054.85454565999,82.00457316000393,53518.33951224
2023-12-16,09:26:45.000,350,11074716,12965,0,1702718804,13054.85454565999,81.99752403000457,53518.360473600005
2023-12-16,09:26:46.000,350,11074731,12605,0,1702718805,13054.827600419994,81.94818012000178,53518.30457664001
2023-12-16,09:26:47.000,350,11074692,12685,0,1702718806,13054.77370993999,81.93408186000306,53518.24867968
2023-12-16,09:26:48.000,350,11074737,13085,0,1702718807,13054.75350100999,81.9622783800005,53518.29758952
2023-12-16,09:26:49.000,350,11074727,12765,0,1702718808,13054.800655179999,81.89883620999899,53518.30457664001
2023-12-16,09:26:50.000,350,11074744,12805,0,1702718809,13054.800655179999,81.88473795000027,53518.37444784
2023-12-16,09:26:51.000,350,11074728,12445,0,1702718810,13054.75350100999,81.84949230000348,53518.34649936
2023-12-16,09:26:52.000,350,11074729,13165,0,1702718811,13054.665928979994,81.8142466499994,53518.37444784
2023-12-16,09:26:53.000,350,11074711,12605,0,1702718812,13054.578356949998,81.84244317000412,53518.241692560005
2023-12-16,09:26:54.000,350,11074729,13085,0,1702718813,13054.510993849988,81.84244317000412,53518.30457664001
2023-12-16,09:26:55.000,350,11074670,12885,0,1702718814,13054.531202779988,81.77900100000261,53518.37444784
2023-12-16,09:26:56.000,350,11074684,12845,0,1702718815,13054.484048609993,81.77900100000261,53518.360473600005
2023-12-16,09:26:57.000,350,11074737,12765,0,1702718816,13054.416685509997,81.79309926000133,53518.29758952
2023-12-16,09:26:58.000,350,11074714,12965,0,1702718817,13054.389740270002,81.76490274000389,53518.290602400004
2023-12-16,09:26:59.000,350,11074722,13005,0,1702718818,13054.423421819993,81.79309926000133,53518.38842208
2023-12-16,09:27:00.000,350,11074775,12645,0,1702718819,13054.362795029992,81.80719752000005,53518.30457664001
2023-12-16,09:27:01.000,350,11074720,12765,0,1702718820,13054.288695620002,81.80719752000005,53518.241692560005
2023-12-16,09:27:02.000,350,11074733,12565,0,1702718821,13054.228068830002,81.8142466499994,53518.21374408001
2023-12-16,09:27:03.000,350,11074698,12965,0,1702718822,13054.221332519992,81.80014839000069,53518.16483424001
2023-12-16,09:27:04.000,350,11074700,12925,0,1702718823,13054.261750379992,81.82129577999876,53518.25566680001
2023-12-16,09:27:05.000,350,11074725,12525,0,1702718824,13054.295431929997,81.82129577999876,53518.25566680001
2023-12-16,09:27:06.000,350,11074732,12485,0,1702718825,13054.248277760002,81.84949230000348,53518.241692560005
2023-12-16,09:27:07.000,350,11074740,12645,0,1702718826,13054.275222999997,81.84244317000412,53518.21374408001
2023-12-16,09:27:08.000,350,11074712,12965,0,1702718827,13054.261750379992,81.85654143000284,53518.27662816
2023-12-16,09:27:09.000,350,11074693,12725,0,1702718828,13054.228068830002,81.84949230000348,53518.17880848
2023-12-16,09:27:10.000,350,11074718,13045,0,1702718829,13054.228068830002,81.89178707999963,53518.25566680001
2023-12-16,09:27:11.000,350,11074721,12805,0,1702718830,13054.228068830002,81.91998360000434,53518.21374408001
2023-12-16,09:27:12.000,350,11074678,12885,0,1702718831,13054.153969419996,81.89883620999899,53518.16483424001
2023-12-16,09:27:13.000,350,11074758,12605,0,1702718832,13054.180914659992,81.90588533999835,53518.23470544001
2023-12-16,09:27:14.000,350,11074756,12965,0,1702718833,13054.248277760002,81.91998360000434,53518.30457664001
2023-12-16,09:27:15.000,350,11074687,13005,0,1702718834,13054.180914659992,81.93408186000306,53518.24867968
2023-12-16,09:27:16.000,350,11074741,12845,0,1702718835,13054.248277760002,81.91998360000434,53518.28361528001
2023-12-16,09:27:17.000,350,11074746,12805,0,1702718836,13054.228068830002,81.9270327300037,53518.18579560001
2023-12-16,09:27:18.000,350,11074727,12885,0,1702718837,13054.194387279997,81.96932750999986,53518.22771832
2023-12-16,09:27:19.000,350,11074746,13085,0,1702718838,13054.261750379992,81.98342576999858,53518.19976984
2023-12-16,09:27:20.000,350,11074778,12845,0,1702718839,13054.255014069997,81.98342576999858,53518.24867968
2023-12-16,09:27:21.000,350,11074696,12765,0,1702718840,13054.248277760002,81.99752403000457,53518.22771832
2023-12-16,09:27:22.000,350,11074730,12965,0,1702718841,13054.255014069997,81.9622783800005,53518.18579560001
2023-12-16,09:27:23.000,350,11074680,12765,0,1702718842,13054.248277760002,81.96932750999986,53518.23470544001
2023-12-16,09:27:24.000,350,11074705,12925,0,1702718843,13054.295431929997,81.96932750999986,53518.290602400004
2023-12-16,09:27:25.000,350,11074753,12565,0,1702718844,13054.275222999997,82.01162229000329,53518.29758952
2023-12-16,09:27:26.000,350,11074723,12925,0,1702718845,13054.228068830002,82.03276968000137,53518.325538
2023-12-16,09:27:27.000,350,11074723,12925,0,1702718846,13054.214596209997,82.04686794000008,53518.27662816
2023-12-16,09:27:28.000,350,11074728,12605,0,1702718847,13054.187650970001,82.09621185000287,53518.24867968
2023-12-16,09:27:29.000,350,11074724,12765,0,1702718848,13054.228068830002,82.08211359000416,53518.35348648001
2023-12-16,09:27:30.000,350,11074707,12685,0,1702718849,13054.234805139997,82.09621185000287,53518.38842208
2023-12-16,09:27:31.000,350,11074727,12965,0,1702718850,13054.194387279997,82.10326098000223,53518.37444784
2023-12-16,09:27:32.000,350,11074739,12445,0,1702718851,13054.241541449992,82.16670315000374,53518.360473600005
2023-12-16,09:27:33.000,350,11074714,12405,0,1702718852,13054.174178349997,82.15965402000438,53518.24867968
2023-12-16,09:27:34.000,350,11074782,12765,0,1702718853,13054.207859900001,82.15260488999775,53518.26964104
2023-12-16,09:27:35.000,350,11074713,13005,0,1702718854,13054.281959309992,82.1737522800031,53518.34649936
2023-12-16,09:27:36.000,350,11074684,13005,0,1702718855,13054.268486690002,82.21604705999925,53518.325538
2023-12-16,09:27:37.000,350,11074700,13245,0,1702718856,13054.248277760002,82.25834184000269,53518.311563760006
2023-12-16,09:27:38.000,350,11074732,12845,0,1702718857,13054.322377169992,82.23014531999797,53518.33951224
2023-12-16,09:27:39.000,350,11074710,12925,0,1702718858,13054.376267649997,82.2724401000014,53518.35348648001
2023-12-16,09:27:40.000,350,11074724,12925,0,1702718859,13054.383003959992,82.30063661999884,53518.409383440005
2023-12-16,09:27:41.000,350,11074766,12605,0,1702718860,13054.369531340002,82.32883314000355,53518.409383440005
2023-12-16,09:27:42.000,350,11074714,12645,0,1702718861,13054.329113480002,82.37112791999971,53518.37444784
2023-12-16,09:27:43.000,350,11074669,12925,0,1702718862,13054.322377169992,82.36407879000035,53518.43733192
2023-12-16,09:27:44.000,350,11074775,12685,0,1702718863,13054.342586099992,82.39227530999779,53518.47226752001
2023-12-16,09:27:45.000,350,11074737,12925,0,1702718864,13054.349322410002,82.42752096000186,53518.479254640006
2023-12-16,09:27:46.000,350,11074741,12965,0,1702718865,13054.356058719997,82.38522617999843,53518.458293280004
2023-12-16,09:27:47.000,350,11074697,12765,0,1702718866,13054.423421819993,82.40637357000378,53518.52117736001
2023-12-16,09:27:48.000,350,11074761,13005,0,1702718867,13054.396476579997,82.40637357000378,53518.5351516
2023-12-16,09:27:49.000,350,11074733,12965,0,1702718868,13054.376267649997,82.39227530999779,53518.5351516
2023-12-16,09:27:50.000,350,11074704,12765,0,1702718869,13054.322377169992,82.44866834999993,53518.45130616001
2023-12-16,09:27:51.000,350,11074721,12605,0,1702718870,13054.383003959992,82.44866834999993,53518.57008720001
2023-12-16,09:27:52.000,350,11074699,12965,0,1702718871,13054.335849789997,82.43457009000122,53518.50021600001
2023-12-16,09:27:53.000,350,11074738,13045,0,1702718872,13054.322377169992,82.44161922000058,53518.52117736001
2023-12-16,09:27:54.000,350,11074769,12725,0,1702718873,13054.302168239992,82.4204718300025,53518.54912584001
2023-12-16,09:27:55.000,350,11074762,13085,0,1702718874,13054.342586099992,82.37817704999907,53518.59104856001
2023-12-16,09:27:56.000,350,11074786,12765,0,1702718875,13054.329113480002,82.34998053000163,53518.61899704001
2023-12-16,09:27:57.000,350,11074747,12925,0,1702718876,13054.281959309992,82.3076857499982,53518.61200992
2023-12-16,09:27:58.000,350,11074727,12605,0,1702718877,13054.295431929997,82.33588227000291,53518.646945520006
2023-12-16,09:27:59.000,350,11074684,12685,0,1702718878,13054.201123589992,82.34293140000227,53518.577074320005
2023-12-16,09:28:00.000,350,11074698,12925,0,1702718879,13054.248277760002,82.37112791999971,53518.54912584001
2023-12-16,09:28:01.000,350,11074694,12565,0,1702718880,13054.241541449992,82.36407879000035,53518.6050228
2023-12-16,09:28:02.000,350,11074751,12605,0,1702718881,13054.281959309992,82.34998053000163,53518.65393264
2023-12-16,09:28:03.000,350,11074738,12845,0,1702718882,13054.187650970001,82.38522617999843,53518.61899704001
2023-12-16,09:28:04.000,350,11074769,12965,0,1702718883,13054.228068830002,82.36407879000035,53518.68188112
2023-12-16,09:28:05.000,350,11074748,13085,0,1702718884,13054.167442040001,82.37817704999907,53518.6050228
2023-12-16,09:28:06.000,350,11074770,12925,0,1702718885,13054.180914659992,82.36407879000035,53518.66790688001
2023-12-16,09:28:07.000,350,11074753,12805,0,1702718886,13054.086606320001,82.36407879000035,53518.55611296
2023-12-16,09:28:08.000,350,11074727,12765,0,1702718887,13054.093342629996,82.34293140000227,53518.58406144
2023-12-16,09:28:09.000,350,11074697,12685,0,1702718888,13054.127024180001,82.28653836000012,53518.7098296
2023-12-16,09:28:10.000,350,11074691,12805,0,1702718889,13054.079870009991,82.27948923000076,53518.66091976
2023-12-16,09:28:11.000,350,11074719,12925,0,1702718890,13054.032715839996,82.31473488000483,53518.66091976
2023-12-16,09:28:12.000,350,11074729,13125,0,1702718891,13054.012506909996,82.29358748999948,53518.63995840001
2023-12-16,09:28:13.000,350,11074681,12765,0,1702718892,13053.89798963999,82.26539097000204,53518.59104856001
2023-12-16,09:28:14.000,350,11074759,13125,0,1702718893,13053.89798963999,82.3076857499982,53518.61899704001
2023-12-16,09:28:15.000,350,11074708,12965,0,1702718894,13053.88451702,82.3217840100042,53518.66790688001
2023-12-16,09:28:16.000,350,11074717,12725,0,1702718895,13053.8036813,82.31473488000483,53518.68188112
2023-12-16,09:28:17.000,350,11074699,12925,0,1702718896,13053.68242772,82.32883314000355,53518.577074320005
2023-12-16,09:28:18.000,350,11074739,12765,0,1702718897,13053.63527354999,82.33588227000291,53518.61200992
2023-12-16,09:28:19.000,350,11074738,12725,0,1702718898,13053.66221879,82.31473488000483,53518.66091976
2023-12-16,09:28:20.000,350,11074733,13085,0,1702718899,13053.59485568999,82.3217840100042,53518.65393264
2023-12-16,09:28:21.000,350,11074729,12885,0,1702718900,13053.540965209999,82.34293140000227,53518.59803568001
2023-12-16,09:28:22.000,350,11074662,12885,0,1702718901,13053.446656869994,82.34293140000227,53518.54213872
2023-12-16,09:28:23.000,350,11074721,12925,0,1702718902,13053.372557459988,82.37112791999971,53518.59104856001
2023-12-16,09:28:24.000,350,11074713,12645,0,1702718903,13053.298458049998,82.39227530999779,53518.58406144
2023-12-16,09:28:25.000,350,11074697,13045,0,1702718904,13053.251303880003,82.37817704999907,53518.55611296
2023-12-16,09:28:26.000,350,11074708,13205,0,1702718905,13053.156995539997,82.37817704999907,53518.50720312
2023-12-16,09:28:27.000,350,11074736,12805,0,1702718906,13053.062687199992,82.37112791999971,53518.49322888
2023-12-16,09:28:28.000,350,11074726,12845,0,1702718907,13053.022269339992,82.36407879000035,53518.479254640006
2023-12-16,09:28:29.000,350,11074753,13005,0,1702718908,13052.975115169997,82.35702966000099,53518.43034480001
2023-12-16,09:28:30.000,350,11074730,12885,0,1702718909,13052.921224689992,82.39932444000442,53518.409383440005
2023-12-16,09:28:31.000,350,11074676,12445,0,1702718910,13052.874070519996,82.34293140000227,53518.43733192
2023-12-16,09:28:32.000,350,11074735,12605,0,1702718911,13052.82691635,82.36407879000035,53518.38143496001
2023-12-16,09:28:33.000,350,11074693,12965,0,1702718912,13052.76628956,82.37112791999971,53518.33951224
2023-12-16,09:28:34.000,350,11074690,12725,0,1702718913,13052.78649849,82.39227530999779,53518.43034480001
2023-12-16,09:28:35.000,350,11074718,12965,0,1702718914,13052.73934431999,82.38522617999843,53518.409383440005
2023-12-16,09:28:36.000,350,11074690,12605,0,1702718915,13052.692190149995,82.39227530999779,53518.38143496001
2023-12-16,09:28:37.000,350,11074714,12965,0,1702718916,13052.57767287999,82.43457009000122,53518.26964104
2023-12-16,09:28:38.000,350,11074714,12725,0,1702718917,13052.550727639995,82.4204718300025,53518.22771832
2023-12-16,09:28:39.000,350,11074744,12645,0,1702718918,13052.55746394999,82.44161922000058,53518.28361528001
2023-12-16,09:28:40.000,350,11074716,12685,0,1702718919,13052.5237824,82.44161922000058,53518.23470544001
2023-12-16,09:28:41.000,350,11074723,12605,0,1702718920,13052.49683715999,82.47686487000465,53518.24867968
2023-12-16,09:28:42.000,350,11074748,12925,0,1702718921,13052.46315561,82.4557174799993,53518.18579560001
2023-12-16,09:28:43.000,350,11074709,12765,0,1702718922,13052.40252882,82.51211052000144,53518.18579560001
2023-12-16,09:28:44.000,350,11074728,12605,0,1702718923,13052.382319889999,82.51211052000144,53518.17182136
2023-12-16,09:28:45.000,350,11074749,12805,0,1702718924,13052.362110959999,82.483914000004,53518.143872880006
2023-12-16,09:28:46.000,350,11074742,12765,0,1702718925,13052.368847269994,82.49096313000337,53518.15086
2023-12-16,09:28:47.000,350,11074761,12685,0,1702718926,13052.33516571999,82.49801226000272,53518.0809888
2023-12-16,09:28:48.000,350,11074761,12965,0,1702718927,13052.267802619994,82.53325790999952,53518.00413048
2023-12-16,09:28:49.000,350,11074699,12765,0,1702718928,13052.288011549994,82.54030703999888,53518.06701456001
2023-12-16,09:28:50.000,350,11074785,13245,0,1702718929,13052.362110959999,82.53325790999952,53518.13688576001
2023-12-16,09:28:51.000,350,11074664,12925,0,1702718930,13052.341902029999,82.50506139000208,53518.10195016
2023-12-16,09:28:52.000,350,11074748,13125,0,1702718931,13052.33516571999,82.5191596500008,53518.122911520004
2023-12-16,09:28:53.000,350,11074725,12605,0,1702718932,13052.294747859989,82.57555269000295,53517.955220640004
2023-12-16,09:28:54.000,350,11074743,12845,0,1702718933,13052.341902029999,82.54735616999824,53518.00413048
2023-12-16,09:28:55.000,350,11074738,12805,0,1702718934,13052.42273775,82.56850356000359,53518.03906608
2023-12-16,09:28:56.000,350,11074713,12885,0,1702718935,13052.449682989994,82.62489659999846,53518.00413048
2023-12-16,09:28:57.000,350,11074701,12765,0,1702718936,13052.469891919995,82.66014225000254,53517.93425928
2023-12-16,09:28:58.000,350,11074758,12805,0,1702718937,13052.50357347,82.68128964000061,53517.976182000006
2023-12-16,09:28:59.000,350,11074692,12645,0,1702718938,13052.631563359995,82.70243702999869,53518.0111176
2023-12-16,09:29:00.000,350,11074723,12725,0,1702718939,13052.651772289995,82.77292832999956,53517.99015624
2023-12-16,09:29:01.000,350,11074753,12965,0,1702718940,13052.69892645999,82.79407572000491,53517.99015624
2023-12-16,09:29:02.000,350,11074734,12645,0,1702718941,13052.773025869996,82.85046875999979,53517.906310800005
2023-12-16,09:29:03.000,350,11074712,13125,0,1702718942,13052.773025869996,82.8645670199985,53517.89932368001
2023-12-16,09:29:04.000,350,11074752,12885,0,1702718943,13052.880806829991,82.88571441000386,53517.976182000006
2023-12-16,09:29:05.000,350,11074702,12685,0,1702718944,13052.988587790001,82.88571441000386,53518.0111176
2023-12-16,09:29:06.000,350,11074731,12685,0,1702718945,13053.022269339992,82.93505831999937,53518.03906608
2023-12-16,09:29:07.000,350,11074691,12645,0,1702718946,13053.103105059992,82.97030397000344,53517.99714336001
2023-12-16,09:29:08.000,350,11074707,13045,0,1702718947,13053.204149709993,82.99850049000088,53518.06002744
2023-12-16,09:29:09.000,350,11074721,12765,0,1702718948,13053.258040189998,82.99850049000088,53518.0809888
2023-12-16,09:29:10.000,350,11074770,12765,0,1702718949,13053.338875909998,83.04784440000367,53518.06002744
2023-12-16,09:29:11.000,350,11074728,12885,0,1702718950,13053.446656869994,83.06899179000175,53518.06002744
2023-12-16,09:29:12.000,350,11074695,12925,0,1702718951,13053.466865799994,83.13243396000325,53518.074001680005
2023-12-16,09:29:13.000,350,11074723,12885,0,1702718952,13053.57464675999,83.18177786999877,53518.13688576001
2023-12-16,09:29:14.000,350,11074731,12805,0,1702718953,13053.709372959995,83.259318299999,53518.17880848
2023-12-16,09:29:15.000,350,11074702,12805,0,1702718954,13053.830626539995,83.29456395000307,53518.241692560005
2023-12-16,09:29:16.000,350,11074758,12765,0,1702718955,13053.88451702,83.28751482000371,53518.26265392001
2023-12-16,09:29:17.000,350,11074693,12605,0,1702718956,13053.91819856999,83.35800612000457,53518.17182136
2023-12-16,09:29:18.000,350,11074747,13245,0,1702718957,13054.086606320001,83.32980959999986,53518.30457664001
2023-12-16,09:29:19.000,350,11074737,12765,0,1702718958,13054.248277760002,83.3721043800033,53518.42335768001
2023-12-16,09:29:20.000,350,11074733,12605,0,1702718959,13054.315640859997,83.42849741999817,53518.43034480001
2023-12-16,09:29:21.000,350,11074719,12765,0,1702718960,13054.443630749993,83.46374307000224,53518.48624176
2023-12-16,09:29:22.000,350,11074735,13005,0,1702718961,13054.477312299998,83.49193958999967,53518.49322888
2023-12-16,09:29:23.000,350,11074756,12845,0,1702718962,13054.571620639988,83.52013611000439,53518.52117736001
2023-12-16,09:29:24.000,350,11074727,12405,0,1702718963,13054.760237319999,83.50603784999839,53518.63297128
2023-12-16,09:29:25.000,350,11074722,12725,0,1702718964,13054.827600419994,83.55538176000118,53518.695855360005
2023-12-16,09:29:26.000,350,11074789,12885,0,1702718965,13054.95559030999,83.59062740999798,53518.75873944001
2023-12-16,09:29:27.000,350,11074724,12765,0,1702718966,13054.969062929995,83.60472567000397,53518.744765200005
2023-12-16,09:29:28.000,350,11074695,12765,0,1702718967,13055.049898649995,83.61177480000333,53518.793675040004
2023-12-16,09:29:29.000,350,11074744,12845,0,1702718968,13055.19809746999,83.58357827999862,53518.94040456
2023-12-16,09:29:30.000,350,11074735,12885,0,1702718969,13055.272196879996,83.59767654000461,53518.99630152
2023-12-16,09:29:31.000,350,11074743,12965,0,1702718970,13055.353032599996,83.60472567000397,53519.0591856
2023-12-16,09:29:32.000,350,11074755,12845,0,1702718971,13055.413659389997,83.56243089000054,53519.08713408
2023-12-16,09:29:33.000,350,11074760,12565,0,1702718972,13055.454077249997,83.59767654000461,53519.10809544
2023-12-16,09:29:34.000,350,11074746,13045,0,1702718973,13055.548385590002,83.57652914999926,53519.198928000005
2023-12-16,09:29:35.000,350,11074692,12645,0,1702718974,13055.615748689997,83.61177480000333,53519.296747680004
2023-12-16,09:29:36.000,350,11074751,12645,0,1702718975,13055.656166549998,83.63997132000077,53519.31072192001
2023-12-16,09:29:37.000,350,11074716,12925,0,1702718976,13055.710057030003,83.65406957999949,53519.39456736
2023-12-16,09:29:38.000,350,11074735,12725,0,1702718977,13055.817837989998,83.6681678399982,53519.45745144001
2023-12-16,09:29:39.000,350,11074734,12965,0,1702718978,13055.898673709999,83.6681678399982,53519.47841280001
2023-12-16,09:29:40.000,350,11074789,13125,0,1702718979,13055.952564189989,83.67521697000484,53519.52033552
2023-12-16,09:29:41.000,350,11074787,12645,0,1702718980,13055.932355259989,83.66111870999885,53519.61116808
2023-12-16,09:29:42.000,350,11074705,12805,0,1702718981,13055.945827879994,83.65406957999949,53519.57623248001
2023-12-16,09:29:43.000,350,11074776,12565,0,1702718982,13056.006454669994,83.59062740999798,53519.66706504
2023-12-16,09:29:44.000,350,11074772,12925,0,1702718983,13056.087290389994,83.5694800199999,53519.77885896
2023-12-16,09:29:45.000,350,11074719,13125,0,1702718984,13056.17486241999,83.54128350000246,53519.85571728
2023-12-16,09:29:46.000,350,11074682,13045,0,1702718985,13056.22201659,83.49898871999903,53519.869691520005
2023-12-16,09:29:47.000,350,11074728,13285,0,1702718986,13056.248961829995,83.4707922000016,53519.88366576
2023-12-16,09:29:48.000,350,11074750,12885,0,1702718987,13056.30285231,83.46374307000224,53520.01642104
2023-12-16,09:29:49.000,350,11074709,12845,0,1702718988,13056.28264338,83.45669394000288,53520.10026648001
2023-12-16,09:29:50.000,350,11074733,12765,0,1702718989,13056.329797549995,83.42849741999817,53520.156163440006
2023-12-16,09:29:51.000,350,11074754,13045,0,1702718990,13056.329797549995,83.45669394000288,53520.16315056
2023-12-16,09:29:52.000,350,11074754,13005,0,1702718991,13056.29611599999,83.39325177000137,53520.12821496001
2023-12-16,09:29:53.000,350,11074703,12685,0,1702718992,13056.3634791,83.40735003000009,53520.22603464001
2023-12-16,09:29:54.000,350,11074713,12645,0,1702718993,13056.44431482,83.37915351000265,53520.30988008
2023-12-16,09:29:55.000,350,11074725,12845,0,1702718994,13056.46452375,83.36505525000393,53520.3518028
2023-12-16,09:29:56.000,350,11074729,13005,0,1702718995,13056.42410589,83.35095698999794,53520.36577704001
2023-12-16,09:29:57.000,350,11074742,12965,0,1702718996,13056.33653385999,83.32980959999986,53520.33084144
2023-12-16,09:29:58.000,350,11074700,12605,0,1702718997,13056.3634791,83.28751482000371,53520.36577704001
2023-12-16,09:29:59.000,350,11074727,12925,0,1702718998,13056.33653385999,83.30866221000178,53520.44962248
2023-12-16,09:30:00.000,350,11074726,13245,0,1702718999,13056.34327017,83.24522004000028,53520.50551944
2023-12-16,09:30:01.000,350,11074761,12765,0,1702719000,13056.37695171999,83.24522004000028,53520.54744216
2023-12-16,09:30:02.000,350,11074664,12925,0,1702719001,13056.329797549995,83.21702352000284,53520.540455040005
2023-12-16,09:30:03.000,350,11074763,12645,0,1702719002,13056.329797549995,83.21702352000284,53520.51250656001
2023-12-16,09:30:04.000,350,11074681,12925,0,1702719003,13056.37695171999,83.15358135000133,53520.62430048
2023-12-16,09:30:05.000,350,11074766,12885,0,1702719004,13056.34327017,83.18177786999877,53520.58237776001
2023-12-16,09:30:06.000,350,11074665,12885,0,1702719005,13056.370215409996,83.18177786999877,53520.58237776001
2023-12-16,09:30:07.000,350,11074688,12605,0,1702719006,13056.38368803,83.2240726500022,53520.61731336
2023-12-16,09:30:08.000,350,11074735,12725,0,1702719007,13056.34327017,83.21702352000284,53520.589364880005
2023-12-16,09:30:09.000,350,11074723,12925,0,1702719008,13056.350006479995,83.2240726500022,53520.638274720004
2023-12-16,09:30:10.000,350,11074703,12805,0,1702719009,13056.437578509991,83.28046569000435,53520.74308152
2023-12-16,09:30:11.000,350,11074753,12805,0,1702719010,13056.44431482,83.30866221000178,53520.72212016
2023-12-16,09:30:12.000,350,11074706,12965,0,1702719011,13056.437578509991,83.35800612000457,53520.7360944
2023-12-16,09:30:13.000,350,11074752,12925,0,1702719012,13056.350006479995,83.36505525000393,53520.65224896001
2023-12-16,09:30:14.000,350,11074665,12885,0,1702719013,13056.35674278999,83.41439915999945,53520.68718456
2023-12-16,09:30:15.000,350,11074685,12645,0,1702719014,13056.40389696,83.41439915999945,53520.805965600004
2023-12-16,09:30:16.000,350,11074673,12965,0,1702719015,13056.329797549995,83.42849741999817,53520.7360944
2023-12-16,09:30:17.000,350,11074745,12885,0,1702719016,13056.34327017,83.44259568000416,53520.76404288
2023-12-16,09:30:18.000,350,11074763,12885,0,1702719017,13056.329797549995,83.45669394000288,53520.7360944
2023-12-16,09:30:19.000,350,11074712,12765,0,1702719018,13056.329797549995,83.4355465500048,53520.78500424
2023-12-16,09:30:20.000,350,11074693,12885,0,1702719019,13056.30285231,83.49193958999967,53520.81295272
2023-12-16,09:30:21.000,350,11074719,12725,0,1702719020,13056.30285231,83.44259568000416,53520.805965600004
2023-12-16,09:30:22.000,350,11074757,12845,0,1702719021,13056.208543969995,83.47784133000096,53520.72910728001
2023-12-16,09:30:23.000,350,11074744,12525,0,1702719022,13056.24222552,83.45669394000288,53520.76404288
2023-12-16,09:30:24.000,350,11074743,12925,0,1702719023,13056.25569813999,83.48489046000032,53520.826926960006
2023-12-16,09:30:25.000,350,11074726,12925,0,1702719024,13056.27590706999,83.45669394000288,53520.8409012
2023-12-16,09:30:26.000,350,11074713,12885,0,1702719025,13056.248961829995,83.4707922000016,53520.805965600004
2023-12-16,09:30:27.000,350,11074689,12765,0,1702719026,13056.289379689995,83.44964481000352,53520.826926960006
2023-12-16,09:30:28.000,350,11074741,12845,0,1702719027,13056.269170759995,83.4707922000016,53520.84788832001
2023-12-16,09:30:29.000,350,11074719,12765,0,1702719028,13056.289379689995,83.44259568000416,53520.89679816001
2023-12-16,09:30:30.000,350,11074677,12805,0,1702719029,13056.23548920999,83.44964481000352,53520.89679816001
2023-12-16,09:30:31.000,350,11074708,13085,0,1702719030,13056.23548920999,83.3721043800033,53520.90378528
2023-12-16,09:30:32.000,350,11074708,12925,0,1702719031,13056.13444455999,83.4214482899988,53520.85487544
2023-12-16,09:30:33.000,350,11074747,12645,0,1702719032,13056.10076301,83.37915351000265,53520.81295272
2023-12-16,09:30:34.000,350,11074670,12845,0,1702719033,13056.13444455999,83.35095698999794,53520.94570800001
2023-12-16,09:30:35.000,350,11074765,12645,0,1702719034,13056.107499319995,83.29456395000307,53520.938720879996
2023-12-16,09:30:36.000,350,11074726,13045,0,1702719035,13056.026663599994,83.31571134000114,53520.94570800001
2023-12-16,09:30:37.000,350,11074755,12925,0,1702719036,13055.966036809994,83.2240726500022,53520.924746640005
2023-12-16,09:30:38.000,350,11074719,12605,0,1702719037,13055.939091569999,83.20997439000348,53520.93173376
2023-12-16,09:30:39.000,350,11074724,12885,0,1702719038,13055.891937399989,83.15358135000133,53520.93173376
2023-12-16,09:30:40.000,350,11074752,12925,0,1702719039,13055.858255849998,83.14653222000197,53520.924746640005
2023-12-16,09:30:41.000,350,11074694,12805,0,1702719040,13055.871728469989,83.16063048000069,53520.938720879996
2023-12-16,09:30:42.000,350,11074751,12725,0,1702719041,13055.757211199998,83.18177786999877,53520.95269512
2023-12-16,09:30:43.000,350,11074725,12685,0,1702719042,13055.710057030003,83.13948309000261,53520.95269512
2023-12-16,09:30:44.000,350,11074755,12685,0,1702719043,13055.703320719993,83.13243396000325,53520.9806436
2023-12-16,09:30:45.000,350,11074739,12885,0,1702719044,13055.622484999993,83.13243396000325,53520.938720879996
2023-12-16,09:30:46.000,350,11074766,12605,0,1702719045,13055.582067139992,83.09013917999982,53520.9107724
2023-12-16,09:30:47.000,350,11074756,12645,0,1702719046,13055.521440349992,83.08309005000046,53520.8409012
2023-12-16,09:30:48.000,350,11074719,12925,0,1702719047,13055.427132010002,83.05489353000303,53520.84788832001
2023-12-16,09:30:49.000,350,11074719,12605,0,1702719048,13055.386714150001,83.03374613999767,53520.8409012
2023-12-16,09:30:50.000,350,11074694,12445,0,1702719049,13055.353032599996,83.0125987499996,53520.90378528
2023-12-16,09:30:51.000,350,11074728,12885,0,1702719050,13055.299142119991,83.00554962000024,53520.88282392
2023-12-16,09:30:52.000,350,11074763,12605,0,1702719051,13055.20483378,82.9773531000028,53520.90378528
2023-12-16,09:30:53.000,350,11074737,12765,0,1702719052,13055.0835802,82.94915657999809,53520.75006864001
2023-12-16,09:30:54.000,350,11074736,12685,0,1702719053,13054.969062929995,82.94210744999873,53520.79199136
2023-12-16,09:30:55.000,350,11074735,12805,0,1702719054,13054.928645069995,82.97030397000344,53520.78500424
2023-12-16,09:30:56.000,350,11074752,12805,0,1702719055,13054.83433672999,82.94915657999809,53520.78500424
2023-12-16,09:30:57.000,350,11074722,12845,0,1702719056,13054.800655179999,82.94915657999809,53520.71513304
2023-12-16,09:30:58.000,350,11074737,13085,0,1702719057,13054.733292079989,82.93505831999937,53520.75006864001
2023-12-16,09:30:59.000,350,11074718,12645,0,1702719058,13054.726555769994,82.95620571000472,53520.64526184
2023-12-16,09:31:00.000,350,11074690,12765,0,1702719059,13054.652456359989,82.92800919000001,53520.71513304
2023-12-16,09:31:01.000,350,11074708,12805,0,1702719060,13054.591829569988,82.94915657999809,53520.62430048
2023-12-16,09:31:02.000,350,11074739,13005,0,1702719061,13054.450367060002,82.94210744999873,53520.51250656001
2023-12-16,09:31:03.000,350,11074740,12965,0,1702719062,13054.403212889993,82.89981267000258,53520.4566096
2023-12-16,09:31:04.000,350,11074718,12845,0,1702719063,13054.389740270002,82.90686180000193,53520.53346792001
2023-12-16,09:31:05.000,350,11074763,12525,0,1702719064,13054.403212889993,82.89981267000258,53520.56141640001
2023-12-16,09:31:06.000,350,11074717,12765,0,1702719065,13054.356058719997,82.9139109300013,53520.48455808001
2023-12-16,09:31:07.000,350,11074736,12925,0,1702719066,13054.315640859997,82.87161614999786,53520.3867384
2023-12-16,09:31:08.000,350,11074750,12685,0,1702719067,13054.322377169992,82.84341963000043,53520.42866112
2023-12-16,09:31:09.000,350,11074755,12605,0,1702719068,13054.234805139997,82.85751788999914,53520.323854320006
2023-12-16,09:31:10.000,350,11074728,12845,0,1702719069,13054.194387279997,82.81522311000299,53520.36577704001
2023-12-16,09:31:11.000,350,11074681,12685,0,1702719070,13054.140496799992,82.82227224000235,53520.30988008
2023-12-16,09:31:12.000,350,11074737,13205,0,1702719071,13054.079870009991,82.81522311000299,53520.24000888
2023-12-16,09:31:13.000,350,11074698,12805,0,1702719072,13054.019243219991,82.80112485000427,53520.253983120005
2023-12-16,09:31:14.000,350,11074678,12525,0,1702719073,13054.039452149991,82.7658792000002,53520.33782856
2023-12-16,09:31:15.000,350,11074744,12725,0,1702719074,13053.999034289991,82.72358442000404,53520.26795736001
2023-12-16,09:31:16.000,350,11074713,12885,0,1702719075,13053.90472595,82.69538789999933,53520.24000888
2023-12-16,09:31:17.000,350,11074697,12925,0,1702719076,13053.79694498999,82.72358442000404,53520.11424072
2023-12-16,09:31:18.000,350,11074737,12725,0,1702719077,13053.729581889995,82.6671913800019,53520.156163440006
2023-12-16,09:31:19.000,350,11074742,12845,0,1702719078,13053.76326344,82.63194572999782,53520.17712480001
2023-12-16,09:31:20.000,350,11074731,13005,0,1702719079,13053.69590033999,82.61079833999975,53520.1421892
2023-12-16,09:31:21.000,350,11074755,12885,0,1702719080,13053.64200986,82.62489659999846,53520.05834376001
2023-12-16,09:31:22.000,350,11074682,12845,0,1702719081,13053.55443782999,82.6178474699991,53520.037382400005
2023-12-16,09:31:23.000,350,11074740,12925,0,1702719082,13053.473602109989,82.57555269000295,53520.05135664
2023-12-16,09:31:24.000,350,11074766,12605,0,1702719083,13053.487074729994,82.56145443000423,53520.03039528001
2023-12-16,09:31:25.000,350,11074713,12525,0,1702719084,13053.399502699998,82.56145443000423,53520.0024468
2023-12-16,09:31:26.000,350,11074702,12605,0,1702719085,13053.379293769998,82.53325790999952,53520.0024468
2023-12-16,09:31:27.000,350,11074692,12725,0,1702719086,13053.264776499993,82.49801226000272,53519.90462712
2023-12-16,09:31:28.000,350,11074727,12765,0,1702719087,13053.197413399997,82.49801226000272,53519.93257560001
2023-12-16,09:31:29.000,350,11074710,12525,0,1702719088,13053.231094950002,82.49801226000272,53519.94654984
2023-12-16,09:31:30.000,350,11074751,12845,0,1702719089,13053.197413399997,82.47686487000465,53519.94654984
2023-12-16,09:31:31.000,350,11074737,12685,0,1702719090,13053.170468160002,82.46981573999801,53519.88366576
2023-12-16,09:31:32.000,350,11074781,12965,0,1702719091,13053.130050300002,82.483914000004,53519.84873016
2023-12-16,09:31:33.000,350,11074707,13165,0,1702719092,13053.042478269992,82.46981573999801,53519.71597488
2023-12-16,09:31:34.000,350,11074772,13165,0,1702719093,13053.022269339992,82.41342270000314,53519.80680744
2023-12-16,09:31:35.000,350,11074750,12805,0,1702719094,13053.042478269992,82.40637357000378,53519.70898776
2023-12-16,09:31:36.000,350,11074731,12885,0,1702719095,13053.029005650002,82.4204718300025,53519.74392336001
2023-12-16,09:31:37.000,350,11074716,12645,0,1702719096,13052.981851479992,82.49096313000337,53519.70898776
2023-12-16,09:31:38.000,350,11074736,12805,0,1702719097,13052.948169930001,82.46276660999865,53519.69501352001
2023-12-16,09:31:39.000,350,11074739,12965,0,1702719098,13052.975115169997,82.4557174799993,53519.69501352001
2023-12-16,09:31:40.000,350,11074737,13005,0,1702719099,13052.968378860001,82.44866834999993,53519.74392336001
2023-12-16,09:31:41.000,350,11074742,13165,0,1702719100,13052.934697309996,82.46981573999801,53519.61116808
2023-12-16,09:31:42.000,350,11074738,12965,0,1702719101,13052.907752070001,82.42752096000186,53519.59020672
2023-12-16,09:31:43.000,350,11074738,13085,0,1702719102,13052.853861589996,82.39227530999779,53519.49937416
2023-12-16,09:31:44.000,350,11074656,13005,0,1702719103,13052.860597899991,82.38522617999843,53519.632129440004
2023-12-16,09:31:45.000,350,11074697,13005,0,1702719104,13052.833652659996,82.40637357000378,53519.59020672
2023-12-16,09:31:46.000,350,11074684,12965,0,1702719105,13052.78649849,82.35702966000099,53519.52732264001
2023-12-16,09:31:47.000,350,11074706,12885,0,1702719106,13052.7258717,82.38522617999843,53519.485399920006
2023-12-16,09:31:48.000,350,11074680,12645,0,1702719107,13052.73934431999,82.36407879000035,53519.54129688
2023-12-16,09:31:49.000,350,11074736,12805,0,1702719108,13052.66524491,82.39932444000442,53519.45046432
2023-12-16,09:31:50.000,350,11074735,12925,0,1702719109,13052.66524491,82.32883314000355,53519.47841280001
2023-12-16,09:31:51.000,350,11074718,12925,0,1702719110,13052.631563359995,82.35702966000099,53519.45745144001
2023-12-16,09:31:52.000,350,11074793,12965,0,1702719111,13052.550727639995,82.31473488000483,53519.38059312
2023-12-16,09:31:53.000,350,11074716,12885,0,1702719112,13052.57767287999,82.32883314000355,53519.35264464
2023-12-16,09:31:54.000,350,11074707,12805,0,1702719113,13052.570936569995,82.3076857499982,53519.45745144001
2023-12-16,09:31:55.000,350,11074719,12925,0,1702719114,13052.570936569995,82.3217840100042,53519.43649008001
2023-12-16,09:31:56.000,350,11074736,12925,0,1702719115,13052.58440919,82.30063661999884,53519.3037348
2023-12-16,09:31:57.000,350,11074732,12845,0,1702719116,13052.469891919995,82.3076857499982,53519.26181208001
2023-12-16,09:31:58.000,350,11074753,12765,0,1702719117,13052.47662822999,82.3217840100042,53519.26879920001
2023-12-16,09:31:59.000,350,11074705,12965,0,1702719118,13052.50357347,82.29358748999948,53519.22687648
2023-12-16,09:32:00.000,350,11074695,12765,0,1702719119,13052.469891919995,82.25129271000333,53519.24085072001
2023-12-16,09:32:01.000,350,11074689,13045,0,1702719120,13052.49683715999,82.26539097000204,53519.28976056001
2023-12-16,09:32:02.000,350,11074752,12885,0,1702719121,13052.45641929999,82.2089979299999,53519.22687648
2023-12-16,09:32:03.000,350,11074689,13005,0,1702719122,13052.41600143999,82.22309618999861,53519.20591512
2023-12-16,09:32:04.000,350,11074720,12765,0,1702719123,13052.44294668,82.15965402000438,53519.2338636
2023-12-16,09:32:05.000,350,11074763,12685,0,1702719124,13052.409265129994,82.22309618999861,53519.17097952001
2023-12-16,09:32:06.000,350,11074737,12965,0,1702719125,13052.42273775,82.20194880000054,53519.10809544
2023-12-16,09:32:07.000,350,11074720,12565,0,1702719126,13052.35537464999,82.23014531999797,53519.10110832001
2023-12-16,09:32:08.000,350,11074710,12445,0,1702719127,13052.389056199994,82.22309618999861,53519.08713408
2023-12-16,09:32:09.000,350,11074724,12845,0,1702719128,13052.510309779995,82.26539097000204,53519.150018160006
2023-12-16,09:32:10.000,350,11074731,12805,0,1702719129,13052.50357347,82.21604705999925,53519.12206968001
2023-12-16,09:32:11.000,350,11074758,12885,0,1702719130,13052.530518709995,82.26539097000204,53519.14303104001
2023-12-16,09:32:12.000,350,11074742,12925,0,1702719131,13052.54399133,82.23719445000461,53519.17097952001
2023-12-16,09:32:13.000,350,11074730,12525,0,1702719132,13052.530518709995,82.27948923000076,53519.14303104001
2023-12-16,09:32:14.000,350,11074733,13125,0,1702719133,13052.55746394999,82.31473488000483,53519.06617272
2023-12-16,09:32:15.000,350,11074758,12925,0,1702719134,13052.550727639995,82.32883314000355,53519.03822424
2023-12-16,09:32:16.000,350,11074730,12965,0,1702719135,13052.611354429995,82.33588227000291,53519.09412120001
2023-12-16,09:32:17.000,350,11074739,12725,0,1702719136,13052.65850859999,82.34293140000227,53519.14303104001
2023-12-16,09:32:18.000,350,11074715,12725,0,1702719137,13052.66524491,82.34998053000163,53519.13604392
2023-12-16,09:32:19.000,350,11074707,12685,0,1702719138,13052.66524491,82.37112791999971,53519.05219848001
2023-12-16,09:32:20.000,350,11074761,13045,0,1702719139,13052.7258717,82.33588227000291,53519.13604392
2023-12-16,09:32:21.000,350,11074753,12725,0,1702719140,13052.76628956,82.39932444000442,53519.17097952001
2023-12-16,09:32:22.000,350,11074726,13125,0,1702719141,13052.752816939996,82.34293140000227,53519.06617272
2023-12-16,09:32:23.000,350,11074777,12845,0,1702719142,13052.779762179991,82.37817704999907,53519.08713408
2023-12-16,09:32:24.000,350,11074727,12965,0,1702719143,13052.773025869996,82.36407879000035,53519.0591856
2023-12-16,09:32:25.000,350,11074778,12605,0,1702719144,13052.887543140001,82.40637357000378,53519.21290224
2023-12-16,09:32:26.000,350,11074761,13205,0,1702719145,13052.867334210001,82.41342270000314,53519.17796664
2023-12-16,09:32:27.000,350,11074706,13085,0,1702719146,13052.860597899991,82.39932444000442,53519.06617272
2023-12-16,09:32:28.000,350,11074744,12845,0,1702719147,13052.901015759991,82.40637357000378,53519.1639924
2023-12-16,09:32:29.000,350,11074718,12845,0,1702719148,13052.907752070001,82.4204718300025,53519.1639924
2023-12-16,09:32:30.000,350,11074761,12605,0,1702719149,13053.035741959997,82.44161922000058,53519.13604392
2023-12-16,09:32:31.000,350,11074767,13005,0,1702719150,13053.015533029997,82.483914000004,53519.150018160006
2023-12-16,09:32:32.000,350,11074717,12885,0,1702719151,13052.995324099997,82.47686487000465,53519.10110832001
2023-12-16,09:32:33.000,350,11074720,12765,0,1702719152,13053.015533029997,82.42752096000186,53519.150018160006
2023-12-16,09:32:34.000,350,11074712,12765,0,1702719153,13053.109841370002,82.39227530999779,53519.20591512
2023-12-16,09:32:35.000,350,11074734,12805,0,1702719154,13053.109841370002,82.39932444000442,53519.27578632
2023-12-16,09:32:36.000,350,11074767,13125,0,1702719155,13053.103105059992,82.34293140000227,53519.27578632
2023-12-16,09:32:37.000,350,11074696,12645,0,1702719156,13053.002060409992,82.41342270000314,53519.129056800004
2023-12-16,09:32:38.000,350,11074733,12565,0,1702719157,13053.042478269992,82.37112791999971,53519.14303104001
2023-12-16,09:32:39.000,350,11074765,12845,0,1702719158,13053.069423510002,82.34293140000227,53519.21988936001
2023-12-16,09:32:40.000,350,11074730,12885,0,1702719159,13053.049214580002,82.31473488000483,53519.21290224
2023-12-16,09:32:41.000,350,11074720,12805,0,1702719160,13053.062687199992,82.34293140000227,53519.28277344
2023-12-16,09:32:42.000,350,11074693,12765,0,1702719161,13053.082896129992,82.3076857499982,53519.22687648
2023-12-16,09:32:43.000,350,11074749,12765,0,1702719162,13053.035741959997,82.33588227000291,53519.22687648
2023-12-16,09:32:44.000,350,11074765,12845,0,1702719163,13053.089632440002,82.3076857499982,53519.25482496
2023-12-16,09:32:45.000,350,11074759,12765,0,1702719164,13053.055950889997,82.28653836000012,53519.22687648
2023-12-16,09:32:46.000,350,11074717,13165,0,1702719165,13053.089632440002,82.2724401000014,53519.2338636
2023-12-16,09:32:47.000,350,11074754,12845,0,1702719166,13053.069423510002,82.3217840100042,53519.21988936001
2023-12-16,09:32:48.000,350,11074765,12765,0,1702719167,13053.076159819997,82.3217840100042,53519.14303104001
2023-12-16,09:32:49.000,350,11074741,12885,0,1702719168,13053.069423510002,82.31473488000483,53519.28976056001
2023-12-16,09:32:50.000,350,11074725,12925,0,1702719169,13053.109841370002,82.30063661999884,53519.3037348
2023-12-16,09:32:51.000,350,11074795,12805,0,1702719170,13053.123313989992,82.2724401000014,53519.28976056001
2023-12-16,09:32:52.000,350,11074761,12965,0,1702719171,13053.055950889997,82.2724401000014,53519.33168328
2023-12-16,09:32:53.000,350,11074765,13125,0,1702719172,13053.008796720002,82.28653836000012,53519.26879920001
2023-12-16,09:32:54.000,350,11074771,12765,0,1702719173,13053.029005650002,82.25129271000333,53519.24085072001
2023-12-16,09:32:55.000,350,11074747,12845,0,1702719174,13053.049214580002,82.21604705999925,53519.27578632
2023-12-16,09:32:56.000,350,11074742,12925,0,1702719175,13053.002060409992,82.23014531999797,53519.247837840005
2023-12-16,09:32:57.000,350,11074731,12885,0,1702719176,13052.995324099997,82.22309618999861,53519.26879920001
2023-12-16,09:32:58.000,350,11074740,12605,0,1702719177,13052.988587790001,82.18785054000182,53519.247837840005
2023-12-16,09:32:59.000,350,11074734,13005,0,1702719178,13053.055950889997,82.15965402000438,53519.296747680004
2023-12-16,09:33:00.000,350,11074739,12685,0,1702719179,13053.022269339992,82.15260488999775,53519.33168328
2023-12-16,09:33:01.000,350,11074736,12845,0,1702719180,13052.988587790001,82.1737522800031,53519.27578632
2023-12-16,09:33:02.000,350,11074772,12525,0,1702719181,13052.941433619992,82.12440837000031,53519.296747680004
2023-12-16,09:33:03.000,350,11074774,12565,0,1702719182,13052.894279449996,82.08916272000351,53519.28277344
2023-12-16,09:33:04.000,350,11074784,12885,0,1702719183,13052.894279449996,82.11031011000159,53519.26879920001
2023-12-16,09:33:05.000,350,11074737,12445,0,1702719184,13052.921224689992,82.06801532999816,53519.317709040006
2023-12-16,09:33:06.000,350,11074729,12765,0,1702719185,13052.901015759991,82.01867142000265,53519.33168328
2023-12-16,09:33:07.000,350,11074749,13045,0,1702719186,13052.874070519996,82.01867142000265,53519.247837840005
2023-12-16,09:33:08.000,350,11074674,13005,0,1702719187,13052.853861589996,82.01867142000265,53519.28277344
2023-12-16,09:33:09.000,350,11074724,12765,0,1702719188,13052.813443729996,81.99047489999793,53519.24085072001
2023-12-16,09:33:10.000,350,11074746,13045,0,1702719189,13052.813443729996,81.95522925000114,53519.27578632
2023-12-16,09:33:11.000,350,11074753,12765,0,1702719190,13052.799971109991,81.94113099000242,53519.26879920001
2023-12-16,09:33:12.000,350,11074788,12805,0,1702719191,13052.75955324999,81.9270327300037,53519.17796664
2023-12-16,09:33:13.000,350,11074720,12885,0,1702719192,13052.773025869996,81.89883620999899,53519.22687648
2023-12-16,09:33:14.000,350,11074705,12965,0,1702719193,13052.820180039991,81.87063969000155,53519.296747680004
2023-12-16,09:33:15.000,350,11074788,12685,0,1702719194,13052.76628956,81.85654143000284,53519.32469616
2023-12-16,09:33:16.000,350,11074761,13125,0,1702719195,13052.712399079996,81.82834490999812,53519.17097952001
2023-12-16,09:33:17.000,350,11074723,13045,0,1702719196,13052.65850859999,81.83539404000476,53519.24085072001
2023-12-16,09:33:18.000,350,11074714,13045,0,1702719197,13052.58440919,81.84949230000348,53519.129056800004
2023-12-16,09:33:19.000,350,11074736,12925,0,1702719198,13052.55746394999,81.82834490999812,53519.17097952001
2023-12-16,09:33:20.000,350,11074731,12605,0,1702719199,13052.43621036999,81.84949230000348,53518.982327280006
2023-12-16,09:33:21.000,350,11074728,12765,0,1702719200,13052.570936569995,81.79309926000133,53519.17097952001
2023-12-16,09:33:22.000,350,11074723,12965,0,1702719201,13052.51704608999,81.82129577999876,53519.1639924
2023-12-16,09:33:23.000,350,11074732,12605,0,1702719202,13052.47662822999,81.82129577999876,53519.0591856
2023-12-16,09:33:24.000,350,11074692,12885,0,1702719203,13052.47662822999,81.80719752000005,53519.10809544
2023-12-16,09:33:25.000,350,11074711,12965,0,1702719204,13052.469891919995,81.82834490999812,53519.09412120001
2023-12-16,09:33:26.000,350,11074751,12965,0,1702719205,13052.48336454,81.8142466499994,53519.031237120005
2023-12-16,09:33:27.000,350,11074729,12605,0,1702719206,13052.45641929999,81.84244317000412,53518.912456080005
2023-12-16,09:33:28.000,350,11074733,12525,0,1702719207,13052.47662822999,81.84244317000412,53518.912456080005
2023-12-16,09:33:29.000,350,11074706,12605,0,1702719208,13052.53725501999,81.82129577999876,53518.982327280006
2023-12-16,09:33:30.000,350,11074739,12725,0,1702719209,13052.570936569995,81.85654143000284,53518.9893144
2023-12-16,09:33:31.000,350,11074732,12965,0,1702719210,13052.54399133,81.85654143000284,53518.94739168
2023-12-16,09:33:32.000,350,11074731,12765,0,1702719211,13052.54399133,81.89178707999963,53518.90546896001
2023-12-16,09:33:33.000,350,11074769,12605,0,1702719212,13052.530518709995,81.89178707999963,53518.84258488
2023-12-16,09:33:34.000,350,11074788,13005,0,1702719213,13052.570936569995,81.90588533999835,53518.89848184
2023-12-16,09:33:35.000,350,11074753,12725,0,1702719214,13052.60461812,81.91998360000434,53518.863546240005
2023-12-16,09:33:36.000,350,11074709,12645,0,1702719215,13052.59788180999,81.95522925000114,53518.87053336
2023-12-16,09:33:37.000,350,11074707,12965,0,1702719216,13052.59788180999,81.9622783800005,53518.87053336
2023-12-16,09:33:38.000,350,11074723,12565,0,1702719217,13052.591145499995,82.00457316000393,53518.814636400006
2023-12-16,09:33:39.000,350,11074734,12565,0,1702719218,13052.530518709995,82.01162229000329,53518.77271368
2023-12-16,09:33:40.000,350,11074781,13125,0,1702719219,13052.631563359995,82.03981881000072,53518.82861064
2023-12-16,09:33:41.000,350,11074725,12645,0,1702719220,13052.671981219995,82.025720550002,53518.76572656001
2023-12-16,09:33:42.000,350,11074770,12645,0,1702719221,13052.65850859999,82.0750644600048,53518.73777808001
2023-12-16,09:33:43.000,350,11074724,12765,0,1702719222,13052.63829966999,82.10326098000223,53518.744765200005
2023-12-16,09:33:44.000,350,11074749,13085,0,1702719223,13052.631563359995,82.12440837000031,53518.80066216
2023-12-16,09:33:45.000,350,11074736,12805,0,1702719224,13052.773025869996,82.13145749999967,53518.80764928001
2023-12-16,09:33:46.000,350,11074691,12725,0,1702719225,13052.82691635,82.15965402000438,53518.814636400006
2023-12-16,09:33:47.000,350,11074766,12685,0,1702719226,13052.853861589996,82.13850662999903,53518.84258488
2023-12-16,09:33:48.000,350,11074732,12685,0,1702719227,13052.880806829991,82.18080141000246,53518.76572656001
2023-12-16,09:33:49.000,350,11074727,12685,0,1702719228,13052.954906239996,82.20194880000054,53518.73777808001
2023-12-16,09:33:50.000,350,11074719,12885,0,1702719229,13052.948169930001,82.24424358000397,53518.7797008
2023-12-16,09:33:51.000,350,11074718,12845,0,1702719230,13052.988587790001,82.26539097000204,53518.80066216
2023-12-16,09:33:52.000,350,11074720,12845,0,1702719231,13053.015533029997,82.31473488000483,53518.72380384
2023-12-16,09:33:53.000,350,11074763,13205,0,1702719232,13053.062687199992,82.32883314000355,53518.72380384
2023-12-16,09:33:54.000,350,11074707,12925,0,1702719233,13053.163731849992,82.32883314000355,53518.863546240005
2023-12-16,09:33:55.000,350,11074694,12965,0,1702719234,13053.204149709993,82.37817704999907,53518.84258488
2023-12-16,09:33:56.000,350,11074732,13125,0,1702719235,13053.210886020002,82.43457009000122,53518.82861064
2023-12-16,09:33:57.000,350,11074720,12845,0,1702719236,13053.177204469997,82.46276660999865,53518.77271368
2023-12-16,09:33:58.000,350,11074729,12925,0,1702719237,13053.190677090002,82.49096313000337,53518.80764928001
2023-12-16,09:33:59.000,350,11074702,13005,0,1702719238,13053.258040189998,82.51211052000144,53518.80764928001
2023-12-16,09:34:00.000,350,11074730,12965,0,1702719239,13053.284985429993,82.52620878000016,53518.80764928001
2023-12-16,09:34:01.000,350,11074771,12685,0,1702719240,13053.305194359993,82.56145443000423,53518.849572
2023-12-16,09:34:02.000,350,11074719,12605,0,1702719241,13053.332139599988,82.56850356000359,53518.90546896001
2023-12-16,09:34:03.000,350,11074754,12765,0,1702719242,13053.338875909998,82.59670008000103,53518.814636400006
2023-12-16,09:34:04.000,350,11074714,12925,0,1702719243,13053.453393179989,82.59670008000103,53518.88450760001
2023-12-16,09:34:05.000,350,11074749,12765,0,1702719244,13053.473602109989,82.61079833999975,53518.87752048
2023-12-16,09:34:06.000,350,11074694,12965,0,1702719245,13053.520756279999,82.63899486000446,53518.94739168
2023-12-16,09:34:07.000,350,11074750,13005,0,1702719246,13053.507283659994,82.63194572999782,53518.83559776001
2023-12-16,09:34:08.000,350,11074749,12645,0,1702719247,13053.527492589994,82.63194572999782,53518.89848184
2023-12-16,09:34:09.000,350,11074753,12765,0,1702719248,13053.567910449994,82.62489659999846,53518.96835304
2023-12-16,09:34:10.000,350,11074739,12845,0,1702719249,13053.540965209999,82.58965095000167,53518.95437880001
2023-12-16,09:34:11.000,350,11074728,12605,0,1702719250,13053.500547349999,82.60374921000039,53518.94739168
2023-12-16,09:34:12.000,350,11074707,12685,0,1702719251,13053.473602109989,82.56145443000423,53518.93341744001
2023-12-16,09:34:13.000,350,11074743,12765,0,1702719252,13053.412975319989,82.54735616999824,53518.80764928001
2023-12-16,09:34:14.000,350,11074786,12605,0,1702719253,13053.406239009993,82.54030703999888,53518.849572
2023-12-16,09:34:15.000,350,11074687,12845,0,1702719254,13053.399502699998,82.5191596500008,53518.912456080005
2023-12-16,09:34:16.000,350,11074711,12765,0,1702719255,13053.345612219993,82.49801226000272,53518.92643032001
2023-12-16,09:34:17.000,350,11074719,12765,0,1702719256,13053.311930669988,82.43457009000122,53518.912456080005
2023-12-16,09:34:18.000,350,11074722,12645,0,1702719257,13053.284985429993,82.44866834999993,53518.7797008
2023-12-16,09:34:19.000,350,11074725,12725,0,1702719258,13053.332139599988,82.39227530999779,53518.88450760001
2023-12-16,09:34:20.000,350,11074792,12605,0,1702719259,13053.345612219993,82.35702966000099,53518.849572
2023-12-16,09:34:21.000,350,11074689,12925,0,1702719260,13053.311930669988,82.34998053000163,53518.84258488
2023-12-16,09:34:22.000,350,11074729,12925,0,1702719261,13053.251303880003,82.30063661999884,53518.793675040004
2023-12-16,09:34:23.000,350,11074724,12725,0,1702719262,13053.291721739988,82.2724401000014,53518.814636400006
2023-12-16,09:34:24.000,350,11074740,12765,0,1702719263,13053.305194359993,82.24424358000397,53518.82162352
2023-12-16,09:34:25.000,350,11074768,12605,0,1702719264,13053.311930669988,82.18785054000182,53518.85655912001
2023-12-16,09:34:26.000,350,11074716,13125,0,1702719265,13053.258040189998,82.18785054000182,53518.77271368
2023-12-16,09:34:27.000,350,11074724,12765,0,1702719266,13053.264776499993,82.16670315000374,53518.78668792001
2023-12-16,09:34:28.000,350,11074719,12845,0,1702719267,13053.271512810003,82.13145749999967,53518.76572656001
2023-12-16,09:34:29.000,350,11074720,12605,0,1702719268,13053.244567569993,82.16670315000374,53518.72380384
2023-12-16,09:34:30.000,350,11074662,12605,0,1702719269,13053.251303880003,82.14555575999839,53518.78668792001
2023-12-16,09:34:31.000,350,11074773,12965,0,1702719270,13053.251303880003,82.15965402000438,53518.73777808001
2023-12-16,09:34:32.000,350,11074718,12645,0,1702719271,13053.197413399997,82.16670315000374,53518.66790688001
2023-12-16,09:34:33.000,350,11074725,13085,0,1702719272,13053.231094950002,82.15965402000438,53518.70284248
2023-12-16,09:34:34.000,350,11074740,12765,0,1702719273,13053.251303880003,82.12440837000031,53518.72380384
2023-12-16,09:34:35.000,350,11074737,13085,0,1702719274,13053.210886020002,82.10326098000223,53518.73777808001
2023-12-16,09:34:36.000,350,11074742,12605,0,1702719275,13053.231094950002,82.10326098000223,53518.72380384
2023-12-16,09:34:37.000,350,11074691,12965,0,1702719276,13053.136786609997,82.13145749999967,53518.7098296
2023-12-16,09:34:38.000,350,11074707,12845,0,1702719277,13053.150259230002,82.11735924000095,53518.625984160004
2023-12-16,09:34:39.000,350,11074736,12725,0,1702719278,13053.197413399997,82.15965402000438,53518.70284248
2023-12-16,09:34:40.000,350,11074691,12605,0,1702719279,13053.210886020002,82.12440837000031,53518.73079096
2023-12-16,09:34:41.000,350,11074736,12765,0,1702719280,13053.231094950002,82.13850662999903,53518.71681672001
2023-12-16,09:34:42.000,350,11074740,12805,0,1702719281,13053.224358639993,82.11735924000095,53518.674894
2023-12-16,09:34:43.000,350,11074720,12685,0,1702719282,13053.190677090002,82.15260488999775,53518.59803568001
2023-12-16,09:34:44.000,350,11074754,13245,0,1702719283,13053.197413399997,82.13145749999967,53518.66091976
2023-12-16,09:34:45.000,350,11074740,12965,0,1702719284,13053.177204469997,82.15965402000438,53518.59803568001
2023-12-16,09:34:46.000,350,11074767,12885,0,1702719285,13053.204149709993,82.15965402000438,53518.61899704001
2023-12-16,09:34:47.000,350,11074732,12685,0,1702719286,13053.109841370002,82.14555575999839,53518.61200992
2023-12-16,09:34:48.000,350,11074786,12765,0,1702719287,13053.076159819997,82.15260488999775,53518.528164480005
2023-12-16,09:34:49.000,350,11074760,12645,0,1702719288,13053.143522919992,82.16670315000374,53518.66091976
2023-12-16,09:34:50.000,350,11074732,12765,0,1702719289,13053.177204469997,82.18785054000182,53518.695855360005
2023-12-16,09:34:51.000,350,11074737,12805,0,1702719290,13053.143522919992,82.20194880000054,53518.65393264
2023-12-16,09:34:52.000,350,11074769,12685,0,1702719291,13053.116577679997,82.20194880000054,53518.6050228
2023-12-16,09:34:53.000,350,11074760,12685,0,1702719292,13053.049214580002,82.23014531999797,53518.5351516
2023-12-16,09:34:54.000,350,11074742,12965,0,1702719293,13053.042478269992,82.23014531999797,53518.54213872
2023-12-16,09:34:55.000,350,11074742,13085,0,1702719294,13053.049214580002,82.27948923000076,53518.577074320005
2023-12-16,09:34:56.000,350,11074722,12725,0,1702719295,13053.103105059992,82.3076857499982,53518.55611296
2023-12-16,09:34:57.000,350,11074677,12645,0,1702719296,13053.055950889997,82.28653836000012,53518.54912584001
2023-12-16,09:34:58.000,350,11074731,12765,0,1702719297,13052.995324099997,82.29358748999948,53518.5351516
2023-12-16,09:34:59.000,350,11074762,12605,0,1702719298,13053.029005650002,82.27948923000076,53518.57008720001
2023-12-16,09:35:00.000,350,11074729,12925,0,1702719299,13052.914488379996,82.29358748999948,53518.479254640006
2023-12-16,09:35:01.000,350,11074770,12885,0,1702719300,13052.921224689992,82.27948923000076,53518.4652804
2023-12-16,09:35:02.000,350,11074728,12725,0,1702719301,13052.833652659996,82.23014531999797,53518.42335768001
2023-12-16,09:35:03.000,350,11074729,12445,0,1702719302,13052.820180039991,82.25129271000333,53518.37444784
2023-12-16,09:35:04.000,350,11074693,12405,0,1702719303,13052.847125280001,82.23014531999797,53518.48624176
2023-12-16,09:35:05.000,350,11074719,12645,0,1702719304,13052.860597899991,82.23719445000461,53518.3954092
2023-12-16,09:35:06.000,350,11074738,12885,0,1702719305,13052.813443729996,82.2089979299999,53518.360473600005
2023-12-16,09:35:07.000,350,11074730,13125,0,1702719306,13052.773025869996,82.25129271000333,53518.38842208
2023-12-16,09:35:08.000,350,11074735,12485,0,1702719307,13052.779762179991,82.25834184000269,53518.36746072
2023-12-16,09:35:09.000,350,11074716,12925,0,1702719308,13052.80670742,82.2724401000014,53518.33252512001
2023-12-16,09:35:10.000,350,11074686,12805,0,1702719309,13052.70566277,82.30063661999884,53518.34649936
2023-12-16,09:35:11.000,350,11074734,13125,0,1702719310,13052.671981219995,82.28653836000012,53518.31855088
2023-12-16,09:35:12.000,350,11074776,12845,0,1702719311,13052.591145499995,82.34293140000227,53518.29758952
2023-12-16,09:35:13.000,350,11074705,12605,0,1702719312,13052.611354429995,82.36407879000035,53518.24867968
2023-12-16,09:35:14.000,350,11074709,12605,0,1702719313,13052.64503598,82.38522617999843,53518.311563760006
2023-12-16,09:35:15.000,350,11074712,12805,0,1702719314,13052.62482705,82.36407879000035,53518.27662816
2023-12-16,09:35:16.000,350,11074733,13045,0,1702719315,13052.611354429995,82.4204718300025,53518.19976984
2023-12-16,09:35:17.000,350,11074778,12485,0,1702719316,13052.59788180999,82.40637357000378,53518.12989864
2023-12-16,09:35:18.000,350,11074765,12965,0,1702719317,13052.57767287999,82.4204718300025,53518.15086
2023-12-16,09:35:19.000,350,11074742,12885,0,1702719318,13052.64503598,82.40637357000378,53518.192782720005
2023-12-16,09:35:20.000,350,11074777,12885,0,1702719319,13052.65850859999,82.40637357000378,53518.20675696
2023-12-16,09:35:21.000,350,11074754,13205,0,1702719320,13052.69892645999,82.37817704999907,53518.241692560005
2023-12-16,09:35:22.000,350,11074729,12885,0,1702719321,13052.692190149995,82.33588227000291,53518.192782720005
2023-12-16,09:35:23.000,350,11074703,12925,0,1702719322,13052.69892645999,82.34293140000227,53518.18579560001
2023-12-16,09:35:24.000,350,11074774,12605,0,1702719323,13052.68545384,82.31473488000483,53518.192782720005
2023-12-16,09:35:25.000,350,11074717,12805,0,1702719324,13052.67871752999,82.30063661999884,53518.2207312
2023-12-16,09:35:26.000,350,11074710,12605,0,1702719325,13052.59788180999,82.26539097000204,53518.16483424001
2023-12-16,09:35:27.000,350,11074716,12765,0,1702719326,13052.53725501999,82.23719445000461,53518.143872880006
2023-12-16,09:35:28.000,350,11074782,12765,0,1702719327,13052.50357347,82.22309618999861,53518.10195016
2023-12-16,09:35:29.000,350,11074726,12565,0,1702719328,13052.570936569995,82.2089979299999,53518.16483424001
2023-12-16,09:35:30.000,350,11074716,12565,0,1702719329,13052.550727639995,82.20194880000054,53518.23470544001
2023-12-16,09:35:31.000,350,11074726,13005,0,1702719330,13052.570936569995,82.23014531999797,53518.17182136
2023-12-16,09:35:32.000,350,11074776,13165,0,1702719331,13052.550727639995,82.22309618999861,53518.20675696
2023-12-16,09:35:33.000,350,11074757,12645,0,1702719332,13052.510309779995,82.20194880000054,53518.11592440001
2023-12-16,09:35:34.000,350,11074727,12925,0,1702719333,13052.449682989994,82.24424358000397,53518.074001680005
2023-12-16,09:35:35.000,350,11074717,12885,0,1702719334,13052.469891919995,82.2724401000014,53518.09496304001
2023-12-16,09:35:36.000,350,11074728,13045,0,1702719335,13052.510309779995,82.26539097000204,53518.10195016
2023-12-16,09:35:37.000,350,11074722,13205,0,1702719336,13052.56420026,82.30063661999884,53518.09496304001
2023-12-16,09:35:38.000,350,11074721,12765,0,1702719337,13052.530518709995,82.3217840100042,53518.0809888
2023-12-16,09:35:39.000,350,11074735,12925,0,1702719338,13052.50357347,82.33588227000291,53518.01810472001
2023-12-16,09:35:40.000,350,11074765,12525,0,1702719339,13052.54399133,82.39227530999779,53518.08797592001
2023-12-16,09:35:41.000,350,11074716,12485,0,1702719340,13052.490100849995,82.39932444000442,53518.03207896
2023-12-16,09:35:42.000,350,11074742,12645,0,1702719341,13052.449682989994,82.36407879000035,53517.99015624
2023-12-16,09:35:43.000,350,11074715,12525,0,1702719342,13052.49683715999,82.36407879000035,53517.99015624
2023-12-16,09:35:44.000,350,11074745,12965,0,1702719343,13052.55746394999,82.34998053000163,53518.025091840005
2023-12-16,09:35:45.000,350,11074710,13045,0,1702719344,13052.60461812,82.34998053000163,53518.03207896
2023-12-16,09:35:46.000,350,11074733,12645,0,1702719345,13052.62482705,82.31473488000483,53517.976182000006
2023-12-16,09:35:47.000,350,11074741,12605,0,1702719346,13052.61809073999,82.33588227000291,53517.976182000006
2023-12-16,09:35:48.000,350,11074720,12685,0,1702719347,13052.64503598,82.34293140000227,53518.01810472001
2023-12-16,09:35:49.000,350,11074720,12525,0,1702719348,13052.65850859999,82.32883314000355,53517.99714336001
2023-12-16,09:35:50.000,350,11074759,12885,0,1702719349,13052.692190149995,82.31473488000483,53518.00413048
2023-12-16,09:35:51.000,350,11074745,12605,0,1702719350,13052.74608063,82.31473488000483,53517.93425928
2023-12-16,09:35:52.000,350,11074723,12965,0,1702719351,13052.712399079996,82.33588227000291,53517.92727216001
2023-12-16,09:35:53.000,350,11074754,12685,0,1702719352,13052.78649849,82.34293140000227,53517.99015624
2023-12-16,09:35:54.000,350,11074774,12805,0,1702719353,13052.833652659996,82.29358748999948,53517.99714336001
2023-12-16,09:35:55.000,350,11074744,12605,0,1702719354,13052.82691635,82.3217840100042,53517.92727216001
2023-12-16,09:35:56.000,350,11074728,12685,0,1702719355,13052.860597899991,82.3076857499982,53517.98316912
2023-12-16,09:35:57.000,350,11074766,13045,0,1702719356,13052.82691635,82.37112791999971,53517.91329792
2023-12-16,09:35:58.000,350,11074763,12685,0,1702719357,13052.779762179991,82.38522617999843,53517.87836232001
2023-12-16,09:35:59.000,350,11074723,12925,0,1702719358,13052.833652659996,82.40637357000378,53517.91329792
2023-12-16,09:36:00.000,350,11074756,12925,0,1702719359,13052.833652659996,82.39932444000442,53517.955220640004
2023-12-16,09:36:01.000,350,11074723,12685,0,1702719360,13052.880806829991,82.42752096000186,53517.99714336001
2023-12-16,09:36:02.000,350,11074765,12845,0,1702719361,13052.833652659996,82.47686487000465,53517.96919488001
2023-12-16,09:36:03.000,350,11074733,12925,0,1702719362,13052.853861589996,82.47686487000465,53517.94823352001
2023-12-16,09:36:04.000,350,11074695,12925,0,1702719363,13052.853861589996,82.46276660999865,53517.99714336001
2023-12-16,09:36:05.000,350,11074720,13245,0,1702719364,13052.874070519996,82.49096313000337,53517.96220776
2023-12-16,09:36:06.000,350,11074748,12605,0,1702719365,13052.894279449996,82.483914000004,53517.99015624
2023-12-16,09:36:07.000,350,11074715,13125,0,1702719366,13052.82691635,82.52620878000016,53517.8713752
2023-12-16,09:36:08.000,350,11074747,12965,0,1702719367,13052.833652659996,82.56145443000423,53517.91329792
2023-12-16,09:36:09.000,350,11074741,12925,0,1702719368,13052.948169930001,82.54030703999888,53517.96919488001
2023-12-16,09:36:10.000,350,11074723,12965,0,1702719369,13052.961642549992,82.5191596500008,53518.00413048
2023-12-16,09:36:11.000,350,11074696,12925,0,1702719370,13052.948169930001,82.5191596500008,53518.00413048
2023-12-16,09:36:12.000,350,11074745,13005,0,1702719371,13052.914488379996,82.44866834999993,53518.00413048
2023-12-16,09:36:13.000,350,11074725,13005,0,1702719372,13052.80670742,82.47686487000465,53517.94823352001
2023-12-16,09:36:14.000,350,11074713,12845,0,1702719373,13052.813443729996,82.40637357000378,53517.955220640004
2023-12-16,09:36:15.000,350,11074748,12645,0,1702719374,13052.793234799996,82.40637357000378,53517.99714336001
2023-12-16,09:36:16.000,350,11074724,12965,0,1702719375,13052.76628956,82.44161922000058,53517.99714336001
2023-12-16,09:36:17.000,350,11074758,12965,0,1702719376,13052.76628956,82.38522617999843,53517.99015624
2023-12-16,09:36:18.000,350,11074763,12845,0,1702719377,13052.651772289995,82.37817704999907,53517.976182000006
2023-12-16,09:36:19.000,350,11074712,12965,0,1702719378,13052.63829966999,82.34293140000227,53517.87836232001
2023-12-16,09:36:20.000,350,11074752,12525,0,1702719379,13052.651772289995,82.3076857499982,53517.99714336001
2023-12-16,09:36:21.000,350,11074698,12805,0,1702719380,13052.60461812,82.29358748999948,53517.89932368001
2023-12-16,09:36:22.000,350,11074733,12765,0,1702719381,13052.50357347,82.25129271000333,53517.8713752
2023-12-16,09:36:23.000,350,11074695,12965,0,1702719382,13052.510309779995,82.24424358000397,53517.92028504001
2023-12-16,09:36:24.000,350,11074705,12765,0,1702719383,13052.54399133,82.25129271000333,53517.96919488001
2023-12-16,09:36:25.000,350,11074750,12805,0,1702719384,13052.54399133,82.23014531999797,53517.96919488001
2023-12-16,09:36:26.000,350,11074724,12885,0,1702719385,13052.51704608999,82.20194880000054,53517.92727216001
2023-12-16,09:36:27.000,350,11074744,12685,0,1702719386,13052.46315561,82.21604705999925,53517.906310800005
2023-12-16,09:36:28.000,350,11074761,12445,0,1702719387,13052.58440919,82.23014531999797,53517.955220640004
2023-12-16,09:36:29.000,350,11074754,12365,0,1702719388,13052.55746394999,82.27948923000076,53517.92028504001
2023-12-16,09:36:30.000,350,11074732,12965,0,1702719389,13052.550727639995,82.2724401000014,53517.92727216001
2023-12-16,09:36:31.000,350,11074733,13045,0,1702719390,13052.57767287999,82.29358748999948,53517.9412464
2023-12-16,09:36:32.000,350,11074720,12285,0,1702719391,13052.51704608999,82.32883314000355,53517.85041384001
2023-12-16,09:36:33.000,350,11074712,12965,0,1702719392,13052.570936569995,82.32883314000355,53517.88534944
2023-12-16,09:36:34.000,350,11074706,12605,0,1702719393,13052.60461812,82.33588227000291,53517.98316912
2023-12-16,09:36:35.000,350,11074726,12645,0,1702719394,13052.591145499995,82.38522617999843,53517.96919488001
2023-12-16,09:36:36.000,350,11074733,12845,0,1702719395,13052.591145499995,82.36407879000035,53517.94823352001
2023-12-16,09:36:37.000,350,11074684,12485,0,1702719396,13052.51704608999,82.37817704999907,53517.8364396
2023-12-16,09:36:38.000,350,11074763,12805,0,1702719397,13052.53725501999,82.40637357000378,53517.89233656
2023-12-16,09:36:39.000,350,11074688,12925,0,1702719398,13052.55746394999,82.39227530999779,53517.89233656
2023-12-16,09:36:40.000,350,11074773,12845,0,1702719399,13052.53725501999,82.37817704999907,53517.94823352001
2023-12-16,09:36:41.000,350,11074706,12845,0,1702719400,13052.550727639995,82.35702966000099,53517.99015624
2023-12-16,09:36:42.000,350,11074694,12765,0,1702719401,13052.469891919995,82.37112791999971,53517.92727216001
2023-12-16,09:36:43.000,350,11074714,12605,0,1702719402,13052.45641929999,82.39227530999779,53517.9412464
2023-12-16,09:36:44.000,350,11074689,12965,0,1702719403,13052.409265129994,82.35702966000099,53517.955220640004
2023-12-16,09:36:45.000,350,11074718,12845,0,1702719404,13052.348638339994,82.33588227000291,53517.92028504001
2023-12-16,09:36:46.000,350,11074726,12885,0,1702719405,13052.294747859989,82.29358748999948,53517.89233656
2023-12-16,09:36:47.000,350,11074735,13165,0,1702719406,13052.200439519998,82.30063661999884,53517.82246536
2023-12-16,09:36:48.000,350,11074739,12885,0,1702719407,13052.126340109993,82.33588227000291,53517.85041384001
2023-12-16,09:36:49.000,350,11074732,12805,0,1702719408,13052.058977009998,82.29358748999948,53517.91329792
2023-12-16,09:36:50.000,350,11074695,12885,0,1702719409,13052.025295459993,82.26539097000204,53517.89233656
2023-12-16,09:36:51.000,350,11074738,12965,0,1702719410,13051.930987120002,82.25129271000333,53517.91329792
2023-12-16,09:36:52.000,350,11074751,12805,0,1702719411,13051.836678779997,82.25834184000269,53517.84342672
2023-12-16,09:36:53.000,350,11074750,12605,0,1702719412,13051.749106750001,82.24424358000397,53517.73163280001
2023-12-16,09:36:54.000,350,11074770,12965,0,1702719413,13051.735634129996,82.23014531999797,53517.7665684
2023-12-16,09:36:55.000,350,11074725,12565,0,1702719414,13051.701952579991,82.1737522800031,53517.73163280001
2023-12-16,09:36:56.000,350,11074722,13005,0,1702719415,13051.621116859991,82.18080141000246,53517.74560704
2023-12-16,09:36:57.000,350,11074740,12765,0,1702719416,13051.50659959,82.1737522800031,53517.689710080005
2023-12-16,09:36:58.000,350,11074728,12925,0,1702719417,13051.47965434999,82.15260488999775,53517.68272296001
2023-12-16,09:36:59.000,350,11074750,12845,0,1702719418,13051.493126969996,82.12440837000031,53517.738619920005
2023-12-16,09:37:00.000,350,11074717,12925,0,1702719419,13051.472918039995,82.09621185000287,53517.67573584
2023-12-16,09:37:01.000,350,11074731,12805,0,1702719420,13051.33819183999,82.08916272000351,53517.59887752
2023-12-16,09:37:02.000,350,11074741,12725,0,1702719421,13051.23714718999,82.10326098000223,53517.58490328001
2023-12-16,09:37:03.000,350,11074749,12925,0,1702719422,13051.18325671,82.09621185000287,53517.52900632
2023-12-16,09:37:04.000,350,11074743,12765,0,1702719423,13051.163047779999,82.05391706999944,53517.59887752
2023-12-16,09:37:05.000,350,11074725,12885,0,1702719424,13051.142838849999,82.05391706999944,53517.59189040001
2023-12-16,09:37:06.000,350,11074749,12845,0,1702719425,13051.048530509994,82.01867142000265,53517.50804496
2023-12-16,09:37:07.000,350,11074745,12645,0,1702719426,13050.974431099989,81.99752403000457,53517.49407072001
2023-12-16,09:37:08.000,350,11074785,12685,0,1702719427,13050.974431099989,81.97637663999922,53517.52900632
2023-12-16,09:37:09.000,350,11074723,12725,0,1702719428,13050.886859069993,81.99047489999793,53517.51503208001
2023-12-16,09:37:10.000,350,11074716,12805,0,1702719429,13050.839704899998,81.9270327300037,53517.403238160005
2023-12-16,09:37:11.000,350,11074720,12725,0,1702719430,13050.806023349993,81.89178707999963,53517.403238160005
2023-12-16,09:37:12.000,350,11074760,12725,0,1702719431,13050.711715010002,81.89178707999963,53517.33336696
2023-12-16,09:37:13.000,350,11074684,12805,0,1702719432,13050.691506080002,81.93408186000306,53517.34035408
2023-12-16,09:37:14.000,350,11074734,12965,0,1702719433,13050.758869179997,81.89883620999899,53517.38926392
2023-12-16,09:37:15.000,350,11074725,12685,0,1702719434,13050.731923940002,81.91293446999771,53517.34035408
2023-12-16,09:37:16.000,350,11074755,12725,0,1702719435,13050.725187629992,81.89178707999963,53517.27747000001
2023-12-16,09:37:17.000,350,11074739,12925,0,1702719436,13050.624142979992,81.88473795000027,53517.21458592
2023-12-16,09:37:18.000,350,11074742,12845,0,1702719437,13050.704978699992,81.94113099000242,53517.16567608
2023-12-16,09:37:19.000,350,11074732,12885,0,1702719438,13050.745396559993,81.90588533999835,53517.17965032001
2023-12-16,09:37:20.000,350,11074698,13045,0,1702719439,13050.718451319997,81.90588533999835,53517.22856016001
2023-12-16,09:37:21.000,350,11074725,13045,0,1702719440,13050.725187629992,81.93408186000306,53517.19362456
2023-12-16,09:37:22.000,350,11074736,12885,0,1702719441,13050.704978699992,81.91293446999771,53517.15170184
2023-12-16,09:37:23.000,350,11074722,12965,0,1702719442,13050.664560839992,81.9270327300037,53517.17965032001
2023-12-16,09:37:24.000,350,11074710,12725,0,1702719443,13050.698242389997,81.9270327300037,53517.17965032001
2023-12-16,09:37:25.000,350,11074745,12765,0,1702719444,13050.684769769992,81.89178707999963,53517.116766240004
2023-12-16,09:37:26.000,350,11074689,12925,0,1702719445,13050.657824529997,81.90588533999835,53517.08183064001
2023-12-16,09:37:27.000,350,11074706,13005,0,1702719446,13050.610670360002,81.89883620999899,53517.088817760006
2023-12-16,09:37:28.000,350,11074739,12725,0,1702719447,13050.617406669997,81.91998360000434,53517.0329208
2023-12-16,09:37:29.000,350,11074759,12645,0,1702719448,13050.657824529997,81.89883620999899,53517.137727600006
2023-12-16,09:37:30.000,350,11074719,12605,0,1702719449,13050.684769769992,81.85654143000284,53517.088817760006
2023-12-16,09:37:31.000,350,11074731,13005,0,1702719450,13050.644351909992,81.88473795000027,53517.07484352
2023-12-16,09:37:32.000,350,11074757,13005,0,1702719451,13050.617406669997,81.87768882000091,53517.09580488
2023-12-16,09:37:33.000,350,11074699,12565,0,1702719452,13050.570252500002,81.89178707999963,53516.98401096
2023-12-16,09:37:34.000,350,11074728,12765,0,1702719453,13050.583725119992,81.89178707999963,53517.01195944001
2023-12-16,09:37:35.000,350,11074698,12525,0,1702719454,13050.644351909992,81.89178707999963,53517.06086928001
2023-12-16,09:37:36.000,350,11074744,12965,0,1702719455,13050.637615599997,81.89178707999963,53517.02593368
2023-12-16,09:37:37.000,350,11074728,13205,0,1702719456,13050.684769769992,81.91293446999771,53516.97702384
2023-12-16,09:37:38.000,350,11074764,12605,0,1702719457,13050.731923940002,81.87768882000091,53517.018946560005
2023-12-16,09:37:39.000,350,11074771,13245,0,1702719458,13050.704978699992,81.94113099000242,53516.99099808001
2023-12-16,09:37:40.000,350,11074770,12805,0,1702719459,13050.785814419993,81.9270327300037,53517.08183064001
2023-12-16,09:37:41.000,350,11074730,12885,0,1702719460,13050.839704899998,81.93408186000306,53517.01195944001
2023-12-16,09:37:42.000,350,11074714,12805,0,1702719461,13050.859913829998,81.94818012000178,53517.01195944001
2023-12-16,09:37:43.000,350,11074737,12845,0,1702719462,13050.893595379988,81.95522925000114,53517.0329208
2023-12-16,09:37:44.000,350,11074773,12605,0,1702719463,13050.994640029989,81.95522925000114,53517.10977912001
2023-12-16,09:37:45.000,350,11074706,13125,0,1702719464,13051.048530509994,81.99047489999793,53517.088817760006
2023-12-16,09:37:46.000,350,11074755,12725,0,1702719465,13051.068739439994,82.00457316000393,53517.08183064001
2023-12-16,09:37:47.000,350,11074708,13005,0,1702719466,13051.088948369994,82.01162229000329,53517.04689504
2023-12-16,09:37:48.000,350,11074788,13045,0,1702719467,13051.23714718999,82.00457316000393,53517.15170184
2023-12-16,09:37:49.000,350,11074710,12965,0,1702719468,13051.23714718999,82.0609661999988,53517.067856400005
2023-12-16,09:37:50.000,350,11074719,12765,0,1702719469,13051.250619809995,82.06801532999816,53517.067856400005
2023-12-16,09:37:51.000,350,11074758,12645,0,1702719470,13051.291037669995,82.06801532999816,53517.04689504
2023-12-16,09:37:52.000,350,11074753,12645,0,1702719471,13051.31798290999,82.09621185000287,53517.116766240004
2023-12-16,09:37:53.000,350,11074735,13045,0,1702719472,13051.41902755999,82.0750644600048,53517.12375336
2023-12-16,09:37:54.000,350,11074695,12685,0,1702719473,13051.513335899996,82.08916272000351,53517.15868896001
2023-12-16,09:37:55.000,350,11074720,12965,0,1702719474,13051.52680852,82.10326098000223,53517.186637440005
2023-12-16,09:37:56.000,350,11074730,13125,0,1702719475,13051.54701745,82.09621185000287,53517.20061168
2023-12-16,09:37:57.000,350,11074729,12765,0,1702719476,13051.533544829996,82.11735924000095,53517.15868896001
2023-12-16,09:37:58.000,350,11074774,12645,0,1702719477,13051.573962689996,82.10326098000223,53517.22856016001
2023-12-16,09:37:59.000,350,11074722,12605,0,1702719478,13051.634589479996,82.10326098000223,53517.284457120004
2023-12-16,09:38:00.000,350,11074726,12605,0,1702719479,13051.641325789991,82.12440837000031,53517.284457120004
2023-12-16,09:38:01.000,350,11074693,12525,0,1702719480,13051.675007339996,82.16670315000374,53517.37528968001
2023-12-16,09:38:02.000,350,11074734,12445,0,1702719481,13051.675007339996,82.15260488999775,53517.34734120001
2023-12-16,09:38:03.000,350,11074707,12725,0,1702719482,13051.648062100001,82.14555575999839,53517.36830256
2023-12-16,09:38:04.000,350,11074783,12765,0,1702719483,13051.749106750001,82.18080141000246,53517.45913512
2023-12-16,09:38:05.000,350,11074724,12485,0,1702719484,13051.708688890001,82.2089979299999,53517.41721240001
2023-12-16,09:38:06.000,350,11074736,12365,0,1702719485,13051.735634129996,82.24424358000397,53517.37528968001
2023-12-16,09:38:07.000,350,11074724,12845,0,1702719486,13051.735634129996,82.25834184000269,53517.44516088001
2023-12-16,09:38:08.000,350,11074731,12525,0,1702719487,13051.742370439992,82.29358748999948,53517.49407072001
2023-12-16,09:38:09.000,350,11074713,12765,0,1702719488,13051.796260919997,82.34998053000163,53517.54298056001
2023-12-16,09:38:10.000,350,11074694,12845,0,1702719489,13051.829942470002,82.32883314000355,53517.56394192001
2023-12-16,09:38:11.000,350,11074728,12885,0,1702719490,13051.823206159992,82.34998053000163,53517.5569548
2023-12-16,09:38:12.000,350,11074736,12685,0,1702719491,13051.843415089992,82.39227530999779,53517.58490328001
2023-12-16,09:38:13.000,350,11074720,12645,0,1702719492,13051.829942470002,82.38522617999843,53517.5569548
2023-12-16,09:38:14.000,350,11074748,12765,0,1702719493,13051.823206159992,82.43457009000122,53517.50105784
2023-12-16,09:38:15.000,350,11074673,12685,0,1702719494,13051.883832949992,82.41342270000314,53517.57791616
2023-12-16,09:38:16.000,350,11074734,12845,0,1702719495,13051.944459739992,82.4204718300025,53517.60586464
2023-12-16,09:38:17.000,350,11074745,12565,0,1702719496,13051.957932359997,82.4557174799993,53517.63381312001
2023-12-16,09:38:18.000,350,11074759,13045,0,1702719497,13052.025295459993,82.40637357000378,53517.71765856
2023-12-16,09:38:19.000,350,11074720,13045,0,1702719498,13052.038768079998,82.46276660999865,53517.65477448
2023-12-16,09:38:20.000,350,11074788,13285,0,1702719499,13052.126340109993,82.46981573999801,53517.71765856
2023-12-16,09:38:21.000,350,11074703,12765,0,1702719500,13052.112867489988,82.50506139000208,53517.738619920005
2023-12-16,09:38:22.000,350,11074726,12765,0,1702719501,13052.133076419988,82.54735616999824,53517.738619920005
2023-12-16,09:38:23.000,350,11074715,12885,0,1702719502,13052.133076419988,82.54735616999824,53517.6966972
2023-12-16,09:38:24.000,350,11074699,12805,0,1702719503,13052.213912139989,82.58260182000231,53517.82246536
2023-12-16,09:38:25.000,350,11074749,13085,0,1702719504,13052.247593689994,82.59670008000103,53517.89233656
2023-12-16,09:38:26.000,350,11074727,13285,0,1702719505,13052.281275239999,82.6178474699991,53517.94823352001
2023-12-16,09:38:27.000,350,11074754,12765,0,1702719506,13052.227384759994,82.65309312000318,53517.8713752
2023-12-16,09:38:28.000,350,11074741,12565,0,1702719507,13052.308220479994,82.64604399000382,53517.955220640004
2023-12-16,09:38:29.000,350,11074716,12765,0,1702719508,13052.274538929989,82.68128964000061,53517.89932368001
2023-12-16,09:38:30.000,350,11074748,12845,0,1702719509,13052.267802619994,82.71653529000469,53517.89932368001
2023-12-16,09:38:31.000,350,11074782,12845,0,1702719510,13052.274538929989,82.7306335500034,53517.96220776
2023-12-16,09:38:32.000,350,11074737,12965,0,1702719511,13052.227384759994,82.75883007000084,53517.91329792
2023-12-16,09:38:33.000,350,11074705,12925,0,1702719512,13052.267802619994,82.78702658999828,53517.96220776
2023-12-16,09:38:34.000,350,11074797,12805,0,1702719513,13052.341902029999,82.81522311000299,53518.01810472001
2023-12-16,09:38:35.000,350,11074744,13125,0,1702719514,13052.321693099999,82.79407572000491,53518.025091840005
2023-12-16,09:38:36.000,350,11074733,12565,0,1702719515,13052.321693099999,82.83637050000107,53518.04605320001
2023-12-16,09:38:37.000,350,11074796,12925,0,1702719516,13052.220648449998,82.89276354000322,53517.98316912
2023-12-16,09:38:38.000,350,11074767,13005,0,1702719517,13052.288011549994,82.85751788999914,53518.01810472001
2023-12-16,09:38:39.000,350,11074728,12845,0,1702719518,13052.314956789989,82.8645670199985,53518.05304032
2023-12-16,09:38:40.000,350,11074759,12725,0,1702719519,13052.301484169999,82.87161614999786,53518.074001680005
2023-12-16,09:38:41.000,350,11074701,13125,0,1702719520,13052.321693099999,82.88571441000386,53518.12989864
2023-12-16,09:38:42.000,350,11074717,13285,0,1702719521,13052.288011549994,82.9139109300013,53518.09496304001
2023-12-16,09:38:43.000,350,11074759,13125,0,1702719522,13052.314956789989,82.93505831999937,53518.09496304001
2023-12-16,09:38:44.000,350,11074747,12565,0,1702719523,13052.362110959999,82.92096006000065,53518.0809888
2023-12-16,09:38:45.000,350,11074738,13085,0,1702719524,13052.33516571999,82.92800919000001,53518.15784712
2023-12-16,09:38:46.000,350,11074720,12845,0,1702719525,13052.321693099999,82.95620571000472,53518.143872880006
2023-12-16,09:38:47.000,350,11074758,13045,0,1702719526,13052.220648449998,82.9773531000028,53518.06701456001
2023-12-16,09:38:48.000,350,11074762,12605,0,1702719527,13052.227384759994,82.9773531000028,53518.09496304001
2023-12-16,09:38:49.000,350,11074714,12765,0,1702719528,13052.301484169999,82.96325484000408,53518.17880848
2023-12-16,09:38:50.000,350,11074717,13085,0,1702719529,13052.274538929989,82.96325484000408,53518.16483424001
2023-12-16,09:38:51.000,350,11074762,12965,0,1702719530,13052.267802619994,82.9773531000028,53518.192782720005
2023-12-16,09:38:52.000,350,11074760,13005,0,1702719531,13052.240857379998,82.92800919000001,53518.24867968
2023-12-16,09:38:53.000,350,11074700,12685,0,1702719532,13052.139812729998,82.94210744999873,53518.10893728
2023-12-16,09:38:54.000,350,11074729,13125,0,1702719533,13052.139812729998,82.89276354000322,53518.19976984
2023-12-16,09:38:55.000,350,11074719,12765,0,1702719534,13052.119603799998,82.89981267000258,53518.241692560005
2023-12-16,09:38:56.000,350,11074722,12925,0,1702719535,13052.133076419988,82.90686180000193,53518.22771832
2023-12-16,09:38:57.000,350,11074747,12845,0,1702719536,13051.998350219998,82.89276354000322,53518.26265392001
2023-12-16,09:38:58.000,350,11074757,12805,0,1702719537,13052.005086529993,82.89276354000322,53518.20675696
2023-12-16,09:38:59.000,350,11074710,12845,0,1702719538,13051.984877599993,82.83637050000107,53518.290602400004
2023-12-16,09:39:00.000,350,11074760,12605,0,1702719539,13051.951196050002,82.83637050000107,53518.24867968
2023-12-16,09:39:01.000,350,11074713,12965,0,1702719540,13051.890569260002,82.80112485000427,53518.24867968
2023-12-16,09:39:02.000,350,11074705,12765,0,1702719541,13051.816469849997,82.74473181000212,53518.18579560001
2023-12-16,09:39:03.000,350,11074790,12965,0,1702719542,13051.762579369992,82.73768268000276,53518.16483424001
2023-12-16,09:39:04.000,350,11074728,12965,0,1702719543,13051.755843059997,82.70948615999805,53518.15784712
2023-12-16,09:39:05.000,350,11074778,13005,0,1702719544,13051.749106750001,82.70243702999869,53518.20675696
2023-12-16,09:39:06.000,350,11074720,12965,0,1702719545,13051.661534719991,82.64604399000382,53518.15784712
2023-12-16,09:39:07.000,350,11074750,12925,0,1702719546,13051.60764424,82.69538789999933,53518.15086
2023-12-16,09:39:08.000,350,11074693,12685,0,1702719547,13051.600907929991,82.63899486000446,53518.16483424001
2023-12-16,09:39:09.000,350,11074785,12725,0,1702719548,13051.52680852,82.66014225000254,53518.06002744
2023-12-16,09:39:10.000,350,11074710,12685,0,1702719549,13051.52680852,82.68128964000061,53518.15086
2023-12-16,09:39:11.000,350,11074761,12725,0,1702719550,13051.45944541999,82.65309312000318,53518.10195016
2023-12-16,09:39:12.000,350,11074716,12965,0,1702719551,13051.39881862999,82.66014225000254,53518.03207896
2023-12-16,09:39:13.000,350,11074707,13045,0,1702719552,13051.35840076999,82.65309312000318,53518.03906608
2023-12-16,09:39:14.000,350,11074703,12845,0,1702719553,13051.351664459995,82.67424051000125,53518.06002744
2023-12-16,09:39:15.000,350,11074718,12965,0,1702719554,13051.32471922,82.64604399000382,53518.10195016
2023-12-16,09:39:16.000,350,11074729,12605,0,1702719555,13051.28430136,82.63899486000446,53517.99714336001
2023-12-16,09:39:17.000,350,11074689,12805,0,1702719556,13051.21693825999,82.63194572999782,53517.92727216001
2023-12-16,09:39:18.000,350,11074770,12685,0,1702719557,13051.15631146999,82.64604399000382,53517.89932368001
2023-12-16,09:39:19.000,350,11074720,12965,0,1702719558,13051.149575159994,82.62489659999846,53517.87836232001
2023-12-16,09:39:20.000,350,11074648,12565,0,1702719559,13051.149575159994,82.64604399000382,53517.8713752
2023-12-16,09:39:21.000,350,11074735,12765,0,1702719560,13051.17652039999,82.62489659999846,53517.94823352001
2023-12-16,09:39:22.000,350,11074741,12805,0,1702719561,13051.062003129999,82.62489659999846,53517.82945248001
2023-12-16,09:39:23.000,350,11074719,12805,0,1702719562,13050.974431099989,82.59670008000103,53517.79451688
2023-12-16,09:39:24.000,350,11074772,13125,0,1702719563,13050.954222169988,82.59670008000103,53517.85041384001
2023-12-16,09:39:25.000,350,11074724,12805,0,1702719564,13050.947485859993,82.6178474699991,53517.82945248001
2023-12-16,09:39:26.000,350,11074768,12885,0,1702719565,13050.893595379988,82.58260182000231,53517.79451688
2023-12-16,09:39:27.000,350,11074746,13005,0,1702719566,13050.839704899998,82.53325790999952,53517.71765856
2023-12-16,09:39:28.000,350,11074751,12605,0,1702719567,13050.799287039998,82.56850356000359,53517.67573584
2023-12-16,09:39:29.000,350,11074770,12805,0,1702719568,13050.839704899998,82.49096313000337,53517.80150400001
2023-12-16,09:39:30.000,350,11074720,12565,0,1702719569,13050.806023349993,82.51211052000144,53517.79451688
2023-12-16,09:39:31.000,350,11074722,12885,0,1702719570,13050.806023349993,82.46276660999865,53517.6966972
2023-12-16,09:39:32.000,350,11074726,12765,0,1702719571,13050.745396559993,82.483914000004,53517.689710080005
2023-12-16,09:39:33.000,350,11074761,13005,0,1702719572,13050.657824529997,82.47686487000465,53517.59189040001
2023-12-16,09:39:34.000,350,11074673,12965,0,1702719573,13050.630879290002,82.4557174799993,53517.619838880004
2023-12-16,09:39:35.000,350,11074747,12765,0,1702719574,13050.651088220002,82.44866834999993,53517.63381312001
2023-12-16,09:39:36.000,350,11074713,12885,0,1702719575,13050.590461430002,82.44866834999993,53517.58490328001
2023-12-16,09:39:37.000,350,11074734,13165,0,1702719576,13050.509625710001,82.4557174799993,53517.50105784
2023-12-16,09:39:38.000,350,11074751,12565,0,1702719577,13050.448998920001,82.38522617999843,53517.50804496
2023-12-16,09:39:39.000,350,11074740,13125,0,1702719578,13050.448998920001,82.39932444000442,53517.54298056001
2023-12-16,09:39:40.000,350,11074721,12725,0,1702719579,13050.374899509996,82.34293140000227,53517.46612224001
2023-12-16,09:39:41.000,350,11074737,12605,0,1702719580,13050.34795427,82.32883314000355,53517.473109360006
2023-12-16,09:39:42.000,350,11074763,12685,0,1702719581,13050.213228069995,82.34998053000163,53517.42419952001
2023-12-16,09:39:43.000,350,11074774,12685,0,1702719582,13050.213228069995,82.31473488000483,53517.3124056
2023-12-16,09:39:44.000,350,11074699,12445,0,1702719583,13050.213228069995,82.28653836000012,53517.37528968001
2023-12-16,09:39:45.000,350,11074681,13045,0,1702719584,13050.24017330999,82.26539097000204,53517.36131544
2023-12-16,09:39:46.000,350,11074766,12645,0,1702719585,13050.172810209995,82.23719445000461,53517.3124056
2023-12-16,09:39:47.000,350,11074713,12885,0,1702719586,13050.15933758999,82.25834184000269,53517.29843136001
2023-12-16,09:39:48.000,350,11074753,12685,0,1702719587,13050.11891972999,82.23719445000461,53517.37528968001
2023-12-16,09:39:49.000,350,11074711,12765,0,1702719588,13050.10544711,82.25834184000269,53517.24952152001
2023-12-16,09:39:50.000,350,11074735,12885,0,1702719589,13050.04482032,82.2089979299999,53517.26349576
2023-12-16,09:39:51.000,350,11074748,12925,0,1702719590,13050.02461139,82.20194880000054,53517.186637440005
2023-12-16,09:39:52.000,350,11074737,12765,0,1702719591,13049.95724828999,82.23014531999797,53517.116766240004
2023-12-16,09:39:53.000,350,11074749,12885,0,1702719592,13049.930303049994,82.18785054000182,53517.15170184
2023-12-16,09:39:54.000,350,11074705,13125,0,1702719593,13049.876412569989,82.14555575999839,53517.22856016001
2023-12-16,09:39:55.000,350,11074739,12685,0,1702719594,13049.809049469994,82.12440837000031,53517.20061168
2023-12-16,09:39:56.000,350,11074775,12565,0,1702719595,13049.761895299998,82.10326098000223,53517.22157304
2023-12-16,09:39:57.000,350,11074728,12645,0,1702719596,13049.606960169993,82.11031011000159,53517.088817760006
2023-12-16,09:39:58.000,350,11074711,12605,0,1702719597,13049.539597069997,82.06801532999816,53517.018946560005
2023-12-16,09:39:59.000,350,11074705,12645,0,1702719598,13049.526124449992,82.0609661999988,53517.06086928001
2023-12-16,09:40:00.000,350,11074712,12925,0,1702719599,13049.485706589992,82.03276968000137,53517.05388216
2023-12-16,09:40:01.000,350,11074754,13405,0,1702719600,13049.425079799992,81.99752403000457,53517.05388216
2023-12-16,09:40:02.000,350,11074738,12805,0,1702719601,13049.350980390001,82.00457316000393,53517.04689504
2023-12-16,09:40:03.000,350,11074768,13005,0,1702719602,13049.317298839997,82.00457316000393,53516.95606248
2023-12-16,09:40:04.000,350,11074727,12925,0,1702719603,13049.256672049996,81.97637663999922,53516.97702384
2023-12-16,09:40:05.000,350,11074718,12805,0,1702719604,13049.236463119996,81.97637663999922,53516.91413976001
2023-12-16,09:40:06.000,350,11074709,12605,0,1702719605,13049.155627399996,81.97637663999922,53516.87221704001
2023-12-16,09:40:07.000,350,11074702,13125,0,1702719606,13049.0882643,81.95522925000114,53516.7185004
2023-12-16,09:40:08.000,350,11074769,12565,0,1702719607,13049.074791679996,81.95522925000114,53516.781384480004
2023-12-16,09:40:09.000,350,11074711,12605,0,1702719608,13049.12868216,81.95522925000114,53516.83728144
2023-12-16,09:40:10.000,350,11074765,12805,0,1702719609,13049.12194584999,81.91998360000434,53516.80933296
2023-12-16,09:40:11.000,350,11074715,12925,0,1702719610,13049.135418469996,81.91293446999771,53516.79535872001
2023-12-16,09:40:12.000,350,11074736,13205,0,1702719611,13049.08152798999,81.91293446999771,53516.753436000006
2023-12-16,09:40:13.000,350,11074691,12765,0,1702719612,13049.06805537,81.89178707999963,53516.69055192
2023-12-16,09:40:14.000,350,11074777,13045,0,1702719613,13049.04111012999,81.87768882000091,53516.67657768001
2023-12-16,09:40:15.000,350,11074705,12645,0,1702719614,13049.074791679996,81.84244317000412,53516.66959056
2023-12-16,09:40:16.000,350,11074776,12925,0,1702719615,13049.04111012999,81.78605013000197,53516.69753904
2023-12-16,09:40:17.000,350,11074716,12765,0,1702719616,13048.993955959995,81.82834490999812,53516.59273224
2023-12-16,09:40:18.000,350,11074758,12605,0,1702719617,13048.96701072,81.8142466499994,53516.613693600004
2023-12-16,09:40:19.000,350,11074754,12685,0,1702719618,13049.00069226999,81.77900100000261,53516.59273224
2023-12-16,09:40:20.000,350,11074745,12405,0,1702719619,13049.00742858,81.72965708999982,53516.62766784001
2023-12-16,09:40:21.000,350,11074738,12725,0,1702719620,13048.94006547999,81.75785361000453,53516.52984816
2023-12-16,09:40:22.000,350,11074728,12845,0,1702719621,13048.89964761999,81.73670621999918,53516.466964080006
2023-12-16,09:40:23.000,350,11074725,12765,0,1702719622,13048.913120239995,81.72965708999982,53516.418054240006
2023-12-16,09:40:24.000,350,11074748,12885,0,1702719623,13048.90638393,81.70850970000174,53516.466964080006
2023-12-16,09:40:25.000,350,11074750,12645,0,1702719624,13048.94680179,81.65211665999959,53516.4739512
2023-12-16,09:40:26.000,350,11074735,12845,0,1702719625,13048.85922975999,81.63801840000087,53516.48093832
2023-12-16,09:40:27.000,350,11074758,12485,0,1702719626,13048.892911309995,81.62392014000216,53516.38311864
2023-12-16,09:40:28.000,350,11074747,13045,0,1702719627,13048.886175,81.63801840000087,53516.41106712001
2023-12-16,09:40:29.000,350,11074713,12765,0,1702719628,13048.86596607,81.6168710100028,53516.39010576001
2023-12-16,09:40:30.000,350,11074774,12885,0,1702719629,13048.832284519995,81.64506753000023,53516.37613152
2023-12-16,09:40:31.000,350,11074738,12885,0,1702719630,13048.83902082999,81.65916578999895,53516.37613152
2023-12-16,09:40:32.000,350,11074780,12565,0,1702719631,13048.76492142,81.6803131800043,53516.27132472001
2023-12-16,09:40:33.000,350,11074751,12725,0,1702719632,13048.80533928,81.7155588300011,53516.27132472001
2023-12-16,09:40:34.000,350,11074735,13125,0,1702719633,13048.87943868999,81.70146057000238,53516.3342088
2023-12-16,09:40:35.000,350,11074734,13045,0,1702719634,13048.913120239995,81.7155588300011,53516.32023456001
2023-12-16,09:40:36.000,350,11074764,13125,0,1702719635,13048.85922975999,81.73670621999918,53516.29228608001
2023-12-16,09:40:37.000,350,11074719,12725,0,1702719636,13048.81881189999,81.75785361000453,53516.16651792
2023-12-16,09:40:38.000,350,11074738,13005,0,1702719637,13048.872702379995,81.79309926000133,53516.22241488001
2023-12-16,09:40:39.000,350,11074750,12965,0,1702719638,13048.94006547999,81.79309926000133,53516.229402000004
2023-12-16,09:40:40.000,350,11074701,13045,0,1702719639,13048.96701072,81.79309926000133,53516.17350504001
2023-12-16,09:40:41.000,350,11074759,12605,0,1702719640,13048.993955959995,81.79309926000133,53516.229402000004
2023-12-16,09:40:42.000,350,11074735,12605,0,1702719641,13048.92659286,81.82129577999876,53516.28529896
2023-12-16,09:40:43.000,350,11074744,12805,0,1702719642,13048.96027440999,81.8142466499994,53516.18747928
2023-12-16,09:40:44.000,350,11074752,13045,0,1702719643,13048.98721965,81.8142466499994,53516.22241488001
2023-12-16,09:40:45.000,350,11074743,12645,0,1702719644,13048.98721965,81.82129577999876,53516.14555656
2023-12-16,09:40:46.000,350,11074743,12805,0,1702719645,13049.00069226999,81.85654143000284,53516.20844064
2023-12-16,09:40:47.000,350,11074731,12925,0,1702719646,13048.91985654999,81.89178707999963,53516.13856944
2023-12-16,09:40:48.000,350,11074789,12485,0,1702719647,13048.91985654999,81.87768882000091,53516.0896596
2023-12-16,09:40:49.000,350,11074736,12965,0,1702719648,13049.00069226999,81.9270327300037,53516.1944664
2023-12-16,09:40:50.000,350,11074756,13205,0,1702719649,13048.98721965,81.94113099000242,53516.20844064
2023-12-16,09:40:51.000,350,11074747,12805,0,1702719650,13049.00742858,81.97637663999922,53516.20844064
2023-12-16,09:40:52.000,350,11074693,12805,0,1702719651,13048.96027440999,81.98342576999858,53516.1595308
2023-12-16,09:40:53.000,350,11074734,12645,0,1702719652,13048.85922975999,81.99047489999793,53516.04074976
2023-12-16,09:40:54.000,350,11074734,12805,0,1702719653,13048.82554821,81.97637663999922,53516.10363384001
2023-12-16,09:40:55.000,350,11074777,12685,0,1702719654,13048.82554821,82.00457316000393,53516.12459520001
2023-12-16,09:40:56.000,350,11074718,12645,0,1702719655,13048.832284519995,82.00457316000393,53516.1595308
2023-12-16,09:40:57.000,350,11074772,12965,0,1702719656,13048.75818510999,82.025720550002,53516.110620960004
2023-12-16,09:40:58.000,350,11074757,12485,0,1702719657,13048.71776724999,81.97637663999922,53516.082672480006
2023-12-16,09:40:59.000,350,11074738,12765,0,1702719658,13048.650404149994,82.00457316000393,53516.06869824
2023-12-16,09:41:00.000,350,11074732,13125,0,1702719659,13048.690822009994,81.97637663999922,53516.14555656
2023-12-16,09:41:01.000,350,11074788,12645,0,1702719660,13048.650404149994,82.0609661999988,53516.110620960004
2023-12-16,09:41:02.000,350,11074726,12765,0,1702719661,13048.515677949988,82.025720550002,53516.012801280005
2023-12-16,09:41:03.000,350,11074772,12685,0,1702719662,13048.522414259998,82.06801532999816,53515.99882704
2023-12-16,09:41:04.000,350,11074784,12725,0,1702719663,13048.542623189998,82.04686794000008,53516.061711120004
2023-12-16,09:41:05.000,350,11074773,12685,0,1702719664,13048.549359499993,82.04686794000008,53516.082672480006
2023-12-16,09:41:06.000,350,11074687,12805,0,1702719665,13048.481996399998,82.00457316000393,53516.012801280005
2023-12-16,09:41:07.000,350,11074718,12765,0,1702719666,13048.475260089988,82.03276968000137,53515.963891440006
2023-12-16,09:41:08.000,350,11074756,13005,0,1702719667,13048.468523779993,82.04686794000008,53516.03376264001
2023-12-16,09:41:09.000,350,11074744,12605,0,1702719668,13048.461787469998,82.0750644600048,53516.0197884
2023-12-16,09:41:10.000,350,11074724,13005,0,1702719669,13048.455051159988,82.10326098000223,53515.95690432001
2023-12-16,09:41:11.000,350,11074755,12805,0,1702719670,13048.434842229988,82.11031011000159,53516.00581416001
2023-12-16,09:41:12.000,350,11074718,12605,0,1702719671,13048.367479129993,82.12440837000031,53515.880046
2023-12-16,09:41:13.000,350,11074730,12885,0,1702719672,13048.347270199993,82.12440837000031,53515.92895584
2023-12-16,09:41:14.000,350,11074747,12685,0,1702719673,13048.407896989993,82.15260488999775,53515.914981600006
2023-12-16,09:41:15.000,350,11074729,13005,0,1702719674,13048.401160679998,82.16670315000374,53515.92895584
2023-12-16,09:41:16.000,350,11074723,12805,0,1702719675,13048.421369609998,82.16670315000374,53515.90799448001
2023-12-16,09:41:17.000,350,11074776,12365,0,1702719676,13048.286643409992,82.18080141000246,53515.78921344001
2023-12-16,09:41:18.000,350,11074748,12765,0,1702719677,13048.300116029997,82.19489967000118,53515.86607176001
2023-12-16,09:41:19.000,350,11074745,12605,0,1702719678,13048.333797580002,82.22309618999861,53515.86607176001
2023-12-16,09:41:20.000,350,11074757,12765,0,1702719679,13048.313588650002,82.18785054000182,53515.85209752
2023-12-16,09:41:21.000,350,11074705,12845,0,1702719680,13048.320324959997,82.16670315000374,53515.90100736
2023-12-16,09:41:22.000,350,11074739,12765,0,1702719681,13048.340533889997,82.19489967000118,53515.880046
2023-12-16,09:41:23.000,350,11074744,13165,0,1702719682,13048.333797580002,82.18080141000246,53515.82414904
2023-12-16,09:41:24.000,350,11074730,12805,0,1702719683,13048.374215440002,82.13850662999903,53515.85209752
2023-12-16,09:41:25.000,350,11074715,12845,0,1702719684,13048.367479129993,82.12440837000031,53515.845110400005
2023-12-16,09:41:26.000,350,11074758,12765,0,1702719685,13048.347270199993,82.13145749999967,53515.82414904
2023-12-16,09:41:27.000,350,11074696,12645,0,1702719686,13048.300116029997,82.14555575999839,53515.775239200004
2023-12-16,09:41:28.000,350,11074736,12805,0,1702719687,13048.266434479992,82.11031011000159,53515.73331648
2023-12-16,09:41:29.000,350,11074748,12725,0,1702719688,13048.293379720002,82.08211359000416,53515.880046
2023-12-16,09:41:30.000,350,11074686,12605,0,1702719689,13048.279907099997,82.01162229000329,53515.87305888
2023-12-16,09:41:31.000,350,11074743,12765,0,1702719690,13048.252961860002,82.01162229000329,53515.845110400005
2023-12-16,09:41:32.000,350,11074745,12525,0,1702719691,13048.205807689992,82.00457316000393,53515.83113616
2023-12-16,09:41:33.000,350,11074754,12725,0,1702719692,13048.084554109992,81.97637663999922,53515.73331648
2023-12-16,09:41:34.000,350,11074756,12525,0,1702719693,13048.077817799996,81.91998360000434,53515.775239200004
2023-12-16,09:41:35.000,350,11074666,13045,0,1702719694,13048.044136249991,81.9270327300037,53515.796200560006
2023-12-16,09:41:36.000,350,11074736,12725,0,1702719695,13048.030663630001,81.90588533999835,53515.75427784
2023-12-16,09:41:37.000,350,11074745,13125,0,1702719696,13047.983509459991,81.85654143000284,53515.71934224001
2023-12-16,09:41:38.000,350,11074766,12925,0,1702719697,13048.003718389991,81.8635905600022,53515.69139376
2023-12-16,09:41:39.000,350,11074748,12605,0,1702719698,13048.003718389991,81.91293446999771,53515.81716192001
2023-12-16,09:41:40.000,350,11074776,13125,0,1702719699,13047.963300529991,81.90588533999835,53515.69139376
2023-12-16,09:41:41.000,350,11074726,12765,0,1702719700,13047.97003684,81.87063969000155,53515.74030360001
2023-12-16,09:41:42.000,350,11074709,12685,0,1702719701,13047.916146359996,81.87768882000091,53515.64947104001
2023-12-16,09:41:43.000,350,11074766,12965,0,1702719702,13047.855519569996,81.87063969000155,53515.69139376
2023-12-16,09:41:44.000,350,11074732,13125,0,1702719703,13047.88920112,81.89178707999963,53515.705368
2023-12-16,09:41:45.000,350,11074734,12605,0,1702719704,13047.916146359996,81.89178707999963,53515.69139376
2023-12-16,09:41:46.000,350,11074725,12565,0,1702719705,13047.916146359996,81.88473795000027,53515.69139376
2023-12-16,09:41:47.000,350,11074734,12605,0,1702719706,13047.895937429996,81.89178707999963,53515.58658696
2023-12-16,09:41:48.000,350,11074711,12725,0,1702719707,13047.996982079996,81.87768882000091,53515.71934224001
2023-12-16,09:41:49.000,350,11074701,12725,0,1702719708,13048.023927319991,81.89883620999899,53515.65645816
2023-12-16,09:41:50.000,350,11074763,12605,0,1702719709,13048.057608869996,81.90588533999835,53515.69838088001
2023-12-16,09:41:51.000,350,11074712,13165,0,1702719710,13048.057608869996,81.9270327300037,53515.67043240001
2023-12-16,09:41:52.000,350,11074707,12605,0,1702719711,13048.064345179992,81.9270327300037,53515.64248392
2023-12-16,09:41:53.000,350,11074705,12805,0,1702719712,13048.118235659997,81.9622783800005,53515.64947104001
2023-12-16,09:41:54.000,350,11074727,12965,0,1702719713,13048.226016619992,81.98342576999858,53515.71235512
2023-12-16,09:41:55.000,350,11074755,12965,0,1702719714,13048.232752930002,82.0750644600048,53515.71235512
2023-12-16,09:41:56.000,350,11074735,12845,0,1702719715,13048.266434479992,82.03276968000137,53515.68440664
2023-12-16,09:41:57.000,350,11074749,12965,0,1702719716,13048.266434479992,82.08211359000416,53515.64947104001
2023-12-16,09:41:58.000,350,11074746,12845,0,1702719717,13048.313588650002,82.09621185000287,53515.62152256001
2023-12-16,09:41:59.000,350,11074741,12805,0,1702719718,13048.374215440002,82.11735924000095,53515.68440664
2023-12-16,09:42:00.000,350,11074749,12925,0,1702719719,13048.428105919993,82.1737522800031,53515.726329360004
2023-12-16,09:42:01.000,350,11074740,12845,0,1702719720,13048.434842229988,82.19489967000118,53515.747290720006
2023-12-16,09:42:02.000,350,11074734,12605,0,1702719721,13048.428105919993,82.24424358000397,53515.74030360001
2023-12-16,09:42:03.000,350,11074721,12765,0,1702719722,13048.434842229988,82.26539097000204,53515.71235512
2023-12-16,09:42:04.000,350,11074761,12845,0,1702719723,13048.455051159988,82.25129271000333,53515.76825208001
2023-12-16,09:42:05.000,350,11074714,12685,0,1702719724,13048.461787469998,82.25834184000269,53515.76126496
2023-12-16,09:42:06.000,350,11074717,12765,0,1702719725,13048.441578539998,82.28653836000012,53515.747290720006
2023-12-16,09:42:07.000,350,11074739,12725,0,1702719726,13048.354006510002,82.35702966000099,53515.726329360004
2023-12-16,09:42:08.000,350,11074730,13045,0,1702719727,13048.374215440002,82.34293140000227,53515.71934224001
2023-12-16,09:42:09.000,350,11074763,12965,0,1702719728,13048.455051159988,82.36407879000035,53515.78222632
2023-12-16,09:42:10.000,350,11074732,13005,0,1702719729,13048.448314849993,82.3076857499982,53515.8101748
2023-12-16,09:42:11.000,350,11074700,12645,0,1702719730,13048.475260089988,82.32883314000355,53515.76825208001
2023-12-16,09:42:12.000,350,11074773,12925,0,1702719731,13048.441578539998,82.3217840100042,53515.81716192001
2023-12-16,09:42:13.000,350,11074752,12565,0,1702719732,13048.333797580002,82.37112791999971,53515.726329360004
2023-12-16,09:42:14.000,350,11074765,12405,0,1702719733,13048.387688059993,82.3076857499982,53515.796200560006
2023-12-16,09:42:15.000,350,11074722,13085,0,1702719734,13048.407896989993,82.30063661999884,53515.80318768
2023-12-16,09:42:16.000,350,11074747,12565,0,1702719735,13048.428105919993,82.3076857499982,53515.86607176001
2023-12-16,09:42:17.000,350,11074722,12685,0,1702719736,13048.428105919993,82.28653836000012,53515.83812328001
2023-12-16,09:42:18.000,350,11074707,12645,0,1702719737,13048.347270199993,82.28653836000012,53515.80318768
2023-12-16,09:42:19.000,350,11074693,12565,0,1702719738,13048.374215440002,82.3217840100042,53515.85209752
2023-12-16,09:42:20.000,350,11074746,12845,0,1702719739,13048.306852339992,82.2724401000014,53515.845110400005
2023-12-16,09:42:21.000,350,11074701,12605,0,1702719740,13048.226016619992,82.2724401000014,53515.82414904
2023-12-16,09:42:22.000,350,11074787,12885,0,1702719741,13048.124971969992,82.30063661999884,53515.705368
2023-12-16,09:42:23.000,350,11074728,12925,0,1702719742,13048.111499350001,82.28653836000012,53515.78222632
2023-12-16,09:42:24.000,350,11074758,12805,0,1702719743,13048.064345179992,82.25834184000269,53515.81716192001
2023-12-16,09:42:25.000,350,11074763,12445,0,1702719744,13048.017191009996,82.25834184000269,53515.82414904
2023-12-16,09:42:26.000,350,11074732,13165,0,1702719745,13047.895937429996,82.25834184000269,53515.845110400005
2023-12-16,09:42:27.000,350,11074721,12965,0,1702719746,13047.835310639995,82.21604705999925,53515.775239200004
2023-12-16,09:42:28.000,350,11074764,12405,0,1702719747,13047.8083654,82.20194880000054,53515.880046
2023-12-16,09:42:29.000,350,11074731,12965,0,1702719748,13047.72752968,82.2089979299999,53515.845110400005
2023-12-16,09:42:30.000,350,11074721,12685,0,1702719749,13047.68711182,82.18785054000182,53515.81716192001
2023-12-16,09:42:31.000,350,11074709,12925,0,1702719750,13047.592803479994,82.1737522800031,53515.8101748
2023-12-16,09:42:32.000,350,11074746,12805,0,1702719751,13047.525440379999,82.14555575999839,53515.775239200004
2023-12-16,09:42:33.000,350,11074721,12725,0,1702719752,13047.51870406999,82.06801532999816,53515.78222632
2023-12-16,09:42:34.000,350,11074761,12885,0,1702719753,13047.525440379999,82.08211359000416,53515.83113616
2023-12-16,09:42:35.000,350,11074741,12765,0,1702719754,13047.511967759994,82.09621185000287,53515.82414904
2023-12-16,09:42:36.000,350,11074802,12765,0,1702719755,13047.458077279989,82.06801532999816,53515.747290720006
2023-12-16,09:42:37.000,350,11074738,12685,0,1702719756,13047.343560009998,82.06801532999816,53515.66344528
2023-12-16,09:42:38.000,350,11074745,13005,0,1702719757,13047.336823699989,82.0609661999988,53515.67043240001
2023-12-16,09:42:39.000,350,11074752,12645,0,1702719758,13047.350296319994,82.05391706999944,53515.69838088001
2023-12-16,09:42:40.000,350,11074771,12885,0,1702719759,13047.262724289998,82.03981881000072,53515.66344528
2023-12-16,09:42:41.000,350,11074737,12965,0,1702719760,13047.276196909988,82.08916272000351,53515.71235512
2023-12-16,09:42:42.000,350,11074712,12445,0,1702719761,13047.175152260003,82.08916272000351,53515.58658696
2023-12-16,09:42:43.000,350,11074722,12805,0,1702719762,13047.148207019993,82.11031011000159,53515.65645816
2023-12-16,09:42:44.000,350,11074775,12965,0,1702719763,13047.134734400002,82.06801532999816,53515.6354968
2023-12-16,09:42:45.000,350,11074753,12525,0,1702719764,13047.094316540002,82.08916272000351,53515.60056120001
2023-12-16,09:42:46.000,350,11074715,12765,0,1702719765,13047.087580229992,82.11031011000159,53515.60056120001
2023-12-16,09:42:47.000,350,11074744,12685,0,1702719766,13047.000008199997,82.13145749999967,53515.50274152001
2023-12-16,09:42:48.000,350,11074754,12845,0,1702719767,13046.986535579992,82.16670315000374,53515.52370288
2023-12-16,09:42:49.000,350,11074730,12685,0,1702719768,13047.026953439992,82.1737522800031,53515.579599840006
2023-12-16,09:42:50.000,350,11074714,12685,0,1702719769,13047.000008199997,82.21604705999925,53515.558638480004
2023-12-16,09:42:51.000,350,11074698,12805,0,1702719770,13047.026953439992,82.25129271000333,53515.579599840006
2023-12-16,09:42:52.000,350,11074738,13005,0,1702719771,13046.979799269997,82.22309618999861,53515.53069000001
2023-12-16,09:42:53.000,350,11074739,12605,0,1702719772,13046.892227240001,82.20194880000054,53515.390947600004
2023-12-16,09:42:54.000,350,11074722,13125,0,1702719773,13046.932645100002,82.19489967000118,53515.40492184001
2023-12-16,09:42:55.000,350,11074718,12965,0,1702719774,13046.919172479997,82.18785054000182,53515.53069000001
2023-12-16,09:42:56.000,350,11074716,12725,0,1702719775,13046.885490929992,82.1737522800031,53515.54466424
2023-12-16,09:42:57.000,350,11074703,12925,0,1702719776,13046.804655209991,82.2089979299999,53515.4258832
2023-12-16,09:42:58.000,350,11074706,12925,0,1702719777,13046.811391520001,82.18785054000182,53515.439857440004
2023-12-16,09:42:59.000,350,11074760,12765,0,1702719778,13046.851809380001,82.20194880000054,53515.50274152001
2023-12-16,09:43:00.000,350,11074771,12925,0,1702719779,13046.851809380001,82.20194880000054,53515.46780592
2023-12-16,09:43:01.000,350,11074755,12765,0,1702719780,13046.764237349991,82.22309618999861,53515.46780592
2023-12-16,09:43:02.000,350,11074711,12645,0,1702719781,13046.744028419991,82.2724401000014,53515.40492184001
2023-12-16,09:43:03.000,350,11074750,12845,0,1702719782,13046.66992901,82.2724401000014,53515.36299912001
2023-12-16,09:43:04.000,350,11074738,12965,0,1702719783,13046.66992901,82.3076857499982,53515.43287032001
2023-12-16,09:43:05.000,350,11074709,12565,0,1702719784,13046.60930222,82.31473488000483,53515.40492184001
2023-12-16,09:43:06.000,350,11074764,12565,0,1702719785,13046.616038529995,82.30063661999884,53515.41889608
2023-12-16,09:43:07.000,350,11074759,12885,0,1702719786,13046.54867543,82.32883314000355,53515.38396048001
2023-12-16,09:43:08.000,350,11074770,12565,0,1702719787,13046.575620669995,82.37112791999971,53515.411908960006
2023-12-16,09:43:09.000,350,11074736,12605,0,1702719788,13046.50825757,82.35702966000099,53515.38396048001
2023-12-16,09:43:10.000,350,11074757,12605,0,1702719789,13046.50152125999,82.36407879000035,53515.40492184001
2023-12-16,09:43:11.000,350,11074706,12485,0,1702719790,13046.44089446999,82.39227530999779,53515.34902488
2023-12-16,09:43:12.000,350,11074722,12725,0,1702719791,13046.353322439994,82.41342270000314,53515.26517944001
2023-12-16,09:43:13.000,350,11074762,13125,0,1702719792,13046.373531369994,82.42752096000186,53515.3210764
2023-12-16,09:43:14.000,350,11074750,12965,0,1702719793,13046.38026767999,82.4204718300025,53515.390947600004
2023-12-16,09:43:15.000,350,11074717,12645,0,1702719794,13046.353322439994,82.44161922000058,53515.342037760005
2023-12-16,09:43:16.000,350,11074748,13125,0,1702719795,13046.292695649994,82.40637357000378,53515.36998624
2023-12-16,09:43:17.000,350,11074746,12965,0,1702719796,13046.164705759998,82.40637357000378,53515.23723096001
2023-12-16,09:43:18.000,350,11074756,12845,0,1702719797,13046.191650999994,82.44866834999993,53515.26517944001
2023-12-16,09:43:19.000,350,11074791,12965,0,1702719798,13046.191650999994,82.41342270000314,53515.28614080001
2023-12-16,09:43:20.000,350,11074733,13125,0,1702719799,13046.110815279993,82.44866834999993,53515.27915368
2023-12-16,09:43:21.000,350,11074705,12765,0,1702719800,13046.124287899998,82.4557174799993,53515.26517944001
2023-12-16,09:43:22.000,350,11074711,12965,0,1702719801,13046.016506939988,82.46981573999801,53515.19530824001
2023-12-16,09:43:23.000,350,11074703,12965,0,1702719802,13046.036715869988,82.49096313000337,53515.174346880005
2023-12-16,09:43:24.000,350,11074710,12645,0,1702719803,13045.996298010003,82.42752096000186,53515.21626960001
2023-12-16,09:43:25.000,350,11074717,12805,0,1702719804,13045.989561699993,82.4557174799993,53515.16735976001
2023-12-16,09:43:26.000,350,11074753,12845,0,1702719805,13045.915462290002,82.5191596500008,53515.15338552
2023-12-16,09:43:27.000,350,11074719,12885,0,1702719806,13045.875044430002,82.53325790999952,53515.1114628
2023-12-16,09:43:28.000,350,11074703,12605,0,1702719807,13045.908725979993,82.57555269000295,53515.055565840004
2023-12-16,09:43:29.000,350,11074759,12885,0,1702719808,13045.976089080003,82.56850356000359,53515.21626960001
2023-12-16,09:43:30.000,350,11074776,12605,0,1702719809,13045.969352769993,82.57555269000295,53515.20928248
2023-12-16,09:43:31.000,350,11074715,13125,0,1702719810,13045.962616459998,82.58965095000167,53515.181334
2023-12-16,09:43:32.000,350,11074696,12925,0,1702719811,13045.969352769993,82.59670008000103,53515.15338552
2023-12-16,09:43:33.000,350,11074722,12925,0,1702719812,13045.949143839993,82.6178474699991,53515.076527200006
2023-12-16,09:43:34.000,350,11074732,13085,0,1702719813,13045.962616459998,82.62489659999846,53515.08351432
2023-12-16,09:43:35.000,350,11074782,12525,0,1702719814,13045.996298010003,82.69538789999933,53515.125437040006
2023-12-16,09:43:36.000,350,11074718,12725,0,1702719815,13045.989561699993,82.69538789999933,53515.09748856001
2023-12-16,09:43:37.000,350,11074770,12805,0,1702719816,13046.016506939988,82.70243702999869,53515.09748856001
2023-12-16,09:43:38.000,350,11074730,12845,0,1702719817,13046.050188489993,82.74473181000212,53515.06954008001
2023-12-16,09:43:39.000,350,11074770,12605,0,1702719818,13046.036715869988,82.73768268000276,53515.09748856001
2023-12-16,09:43:40.000,350,11074764,12805,0,1702719819,13046.131024209993,82.68833876999997,53515.125437040006
2023-12-16,09:43:41.000,350,11074774,12845,0,1702719820,13046.137760519989,82.75178094000148,53515.13242416
2023-12-16,09:43:42.000,350,11074743,12885,0,1702719821,13046.144496829998,82.74473181000212,53515.08351432
2023-12-16,09:43:43.000,350,11074737,12725,0,1702719822,13046.184914689999,82.79407572000491,53515.125437040006
2023-12-16,09:43:44.000,350,11074765,13285,0,1702719823,13046.225332549999,82.79407572000491,53515.20229536
2023-12-16,09:43:45.000,350,11074720,13005,0,1702719824,13046.285959339999,82.77292832999956,53515.16037264
2023-12-16,09:43:46.000,350,11074738,12725,0,1702719825,13046.272486719994,82.84341963000043,53515.125437040006
2023-12-16,09:43:47.000,350,11074765,13045,0,1702719826,13046.211859929994,82.82932137000171,53515.13941128
2023-12-16,09:43:48.000,350,11074714,12605,0,1702719827,13046.238805169989,82.83637050000107,53515.181334
2023-12-16,09:43:49.000,350,11074738,13005,0,1702719828,13046.245541479999,82.85046875999979,53515.181334
2023-12-16,09:43:50.000,350,11074767,12765,0,1702719829,13046.191650999994,82.89276354000322,53515.11844992001
2023-12-16,09:43:51.000,350,11074718,12765,0,1702719830,13046.218596239989,82.88571441000386,53515.09050144
2023-12-16,09:43:52.000,350,11074768,13125,0,1702719831,13046.144496829998,82.92800919000001,53515.03460448
2023-12-16,09:43:53.000,350,11074763,12885,0,1702719832,13046.218596239989,82.89276354000322,53515.11844992001
2023-12-16,09:43:54.000,350,11074772,13245,0,1702719833,13046.191650999994,82.95620571000472,53515.125437040006
2023-12-16,09:43:55.000,350,11074728,12965,0,1702719834,13046.29943195999,82.96325484000408,53515.174346880005
2023-12-16,09:43:56.000,350,11074739,12805,0,1702719835,13046.292695649994,82.99145136000152,53515.11844992001
2023-12-16,09:43:57.000,350,11074743,12845,0,1702719836,13046.29943195999,82.99145136000152,53515.08351432
2023-12-16,09:43:58.000,350,11074708,12285,0,1702719837,13046.225332549999,83.03374613999767,53515.076527200006
2023-12-16,09:43:59.000,350,11074772,12685,0,1702719838,13046.306168269999,83.00554962000024,53515.13242416
2023-12-16,09:44:00.000,350,11074717,12645,0,1702719839,13046.40047660999,83.0125987499996,53515.174346880005
2023-12-16,09:44:01.000,350,11074699,12525,0,1702719840,13046.454367089995,82.99850049000088,53515.125437040006
2023-12-16,09:44:02.000,350,11074722,12805,0,1702719841,13046.48804864,83.01964787999896,53515.16735976001
2023-12-16,09:44:03.000,350,11074779,12645,0,1702719842,13046.514993879995,83.00554962000024,53515.125437040006
2023-12-16,09:44:04.000,350,11074732,12765,0,1702719843,13046.555411739995,83.0760409200011,53515.181334
2023-12-16,09:44:05.000,350,11074780,12725,0,1702719844,13046.595829599995,83.04079527000431,53515.14639840001
2023-12-16,09:44:06.000,350,11074716,12725,0,1702719845,13046.62277483999,83.06899179000175,53515.16037264
2023-12-16,09:44:07.000,350,11074744,12765,0,1702719846,13046.58235697999,83.06194266000239,53515.1114628
2023-12-16,09:44:08.000,350,11074757,12685,0,1702719847,13046.60930222,83.08309005000046,53515.13941128
2023-12-16,09:44:09.000,350,11074767,13045,0,1702719848,13046.71034687,83.13948309000261,53515.181334
2023-12-16,09:44:10.000,350,11074757,12605,0,1702719849,13046.71034687,83.13948309000261,53515.20928248
2023-12-16,09:44:11.000,350,11074727,12765,0,1702719850,13046.75076473,83.16767961000005,53515.26517944001
2023-12-16,09:44:12.000,350,11074727,12725,0,1702719851,13046.68340162999,83.20997439000348,53515.21626960001
2023-12-16,09:44:13.000,350,11074778,12965,0,1702719852,13046.64972008,83.25226916999964,53515.16037264
2023-12-16,09:44:14.000,350,11074736,12645,0,1702719853,13046.66992901,83.23112178000156,53515.181334
2023-12-16,09:44:15.000,350,11074757,12365,0,1702719854,13046.69013794,83.23817091000092,53515.244218080006
2023-12-16,09:44:16.000,350,11074688,12925,0,1702719855,13046.64298376999,83.23112178000156,53515.18832112
2023-12-16,09:44:17.000,350,11074706,12845,0,1702719856,13046.66992901,83.29456395000307,53515.18832112
2023-12-16,09:44:18.000,350,11074750,12965,0,1702719857,13046.66992901,83.28751482000371,53515.23024384
2023-12-16,09:44:19.000,350,11074711,12605,0,1702719858,13046.7305558,83.27341655999771,53515.25819232
2023-12-16,09:44:20.000,350,11074761,12965,0,1702719859,13046.68340162999,83.24522004000028,53515.244218080006
2023-12-16,09:44:21.000,350,11074716,13005,0,1702719860,13046.7305558,83.26636742999835,53515.25819232
2023-12-16,09:44:22.000,350,11074744,12725,0,1702719861,13046.62951115,83.25226916999964,53515.23024384
2023-12-16,09:44:23.000,350,11074738,12685,0,1702719862,13046.696874249996,83.20997439000348,53515.181334
2023-12-16,09:44:24.000,350,11074759,12805,0,1702719863,13046.71034687,83.20292526000412,53515.30710216
2023-12-16,09:44:25.000,350,11074725,12725,0,1702719864,13046.77097366,83.18882699999813,53515.31408928001
2023-12-16,09:44:26.000,350,11074719,13005,0,1702719865,13046.717083179996,83.18177786999877,53515.26517944001
2023-12-16,09:44:27.000,350,11074720,12765,0,1702719866,13046.7305558,83.18882699999813,53515.272166560004
2023-12-16,09:44:28.000,350,11074746,13125,0,1702719867,13046.784446279991,83.18882699999813,53515.34902488
2023-12-16,09:44:29.000,350,11074766,12885,0,1702719868,13046.797918899996,83.25226916999964,53515.293127920006
2023-12-16,09:44:30.000,350,11074761,12805,0,1702719869,13046.737292109996,83.259318299999,53515.30011504
2023-12-16,09:44:31.000,350,11074775,12765,0,1702719870,13046.784446279991,83.25226916999964,53515.272166560004
2023-12-16,09:44:32.000,350,11074715,13005,0,1702719871,13046.757501039996,83.30161308000243,53515.30011504
2023-12-16,09:44:33.000,350,11074752,12965,0,1702719872,13046.75076473,83.3227604700005,53515.28614080001
2023-12-16,09:44:34.000,350,11074746,12645,0,1702719873,13046.824864139991,83.33685872999922,53515.39793472
2023-12-16,09:44:35.000,350,11074733,12565,0,1702719874,13046.824864139991,83.35095698999794,53515.38396048001
2023-12-16,09:44:36.000,350,11074715,12645,0,1702719875,13046.824864139991,83.3721043800033,53515.39793472
2023-12-16,09:44:37.000,350,11074744,12765,0,1702719876,13046.777709969996,83.40030090000073,53515.25819232
2023-12-16,09:44:38.000,350,11074744,12405,0,1702719877,13046.831600450001,83.4355465500048,53515.31408928001
2023-12-16,09:44:39.000,350,11074708,12525,0,1702719878,13046.892227240001,83.40735003000009,53515.342037760005
2023-12-16,09:44:40.000,350,11074760,12885,0,1702719879,13046.946117719992,83.38620264000201,53515.39793472
2023-12-16,09:44:41.000,350,11074670,12605,0,1702719880,13047.053898680002,83.37915351000265,53515.39793472
2023-12-16,09:44:42.000,350,11074736,13005,0,1702719881,13047.013480820002,83.36505525000393,53515.411908960006
2023-12-16,09:44:43.000,350,11074727,12605,0,1702719882,13047.040426059997,83.33685872999922,53515.40492184001
2023-12-16,09:44:44.000,350,11074758,12605,0,1702719883,13047.060634989997,83.35800612000457,53515.439857440004
2023-12-16,09:44:45.000,350,11074719,12765,0,1702719884,13047.047162369992,83.36505525000393,53515.51671576
2023-12-16,09:44:46.000,350,11074744,12805,0,1702719885,13047.087580229992,83.37915351000265,53515.46780592
2023-12-16,09:44:47.000,350,11074742,12685,0,1702719886,13047.060634989997,83.36505525000393,53515.43287032001
2023-12-16,09:44:48.000,350,11074752,13085,0,1702719887,13047.101052849997,83.3227604700005,53515.43287032001
2023-12-16,09:44:49.000,350,11074725,12965,0,1702719888,13047.181888569998,83.3227604700005,53515.48178016001
2023-12-16,09:44:50.000,350,11074754,12765,0,1702719889,13047.222306429998,83.29456395000307,53515.54466424
2023-12-16,09:44:51.000,350,11074735,12605,0,1702719890,13047.289669529993,83.30161308000243,53515.59357408
2023-12-16,09:44:52.000,350,11074746,13205,0,1702719891,13047.309878459993,83.27341655999771,53515.5656256
2023-12-16,09:44:53.000,350,11074730,12765,0,1702719892,13047.282933219998,83.35095698999794,53515.53767712
2023-12-16,09:44:54.000,350,11074728,13085,0,1702719893,13047.343560009998,83.30161308000243,53515.558638480004
2023-12-16,09:44:55.000,350,11074725,12485,0,1702719894,13047.397450489989,83.33685872999922,53515.579599840006
2023-12-16,09:44:56.000,350,11074722,12885,0,1702719895,13047.404186799999,83.3721043800033,53515.628509680006
2023-12-16,09:44:57.000,350,11074741,12965,0,1702719896,13047.370505249994,83.40030090000073,53515.55165136001
2023-12-16,09:44:58.000,350,11074732,13125,0,1702719897,13047.431132039994,83.37915351000265,53515.57261272001
2023-12-16,09:44:59.000,350,11074780,12725,0,1702719898,13047.532176689994,83.37915351000265,53515.61453544
2023-12-16,09:45:00.000,350,11074662,12965,0,1702719899,13047.58606717,83.37915351000265,53515.64947104001
2023-12-16,09:45:01.000,350,11074699,12645,0,1702719900,13047.53891299999,83.39325177000137,53515.64248392
2023-12-16,09:45:02.000,350,11074755,12925,0,1702719901,13047.59953978999,83.44964481000352,53515.628509680006
2023-12-16,09:45:03.000,350,11074794,12645,0,1702719902,13047.58606717,83.51308697999775,53515.61453544
2023-12-16,09:45:04.000,350,11074701,12925,0,1702719903,13047.66016657999,83.51308697999775,53515.67043240001
2023-12-16,09:45:05.000,350,11074748,12805,0,1702719904,13047.734265989995,83.59767654000461,53515.747290720006
2023-12-16,09:45:06.000,350,11074750,12765,0,1702719905,13047.754474919995,83.54128350000246,53515.726329360004
2023-12-16,09:45:07.000,350,11074764,12845,0,1702719906,13047.78142015999,83.60472567000397,53515.677419520005
2023-12-16,09:45:08.000,350,11074751,12565,0,1702719907,13047.84204694999,83.63997132000077,53515.75427784
2023-12-16,09:45:09.000,350,11074725,12485,0,1702719908,13047.794892779995,83.68931523000356,53515.747290720006
2023-12-16,09:45:10.000,350,11074727,12685,0,1702719909,13047.86225587999,83.6681678399982,53515.78222632
2023-12-16,09:45:11.000,350,11074733,12525,0,1702719910,13047.84204694999,83.70341349000228,53515.75427784
2023-12-16,09:45:12.000,350,11074721,13005,0,1702719911,13047.84204694999,83.717511750001,53515.747290720006
2023-12-16,09:45:13.000,350,11074744,12725,0,1702719912,13047.875728499996,83.77390479000314,53515.73331648
2023-12-16,09:45:14.000,350,11074766,13005,0,1702719913,13047.976773149996,83.74570826999843,53515.83113616
2023-12-16,09:45:15.000,350,11074694,12765,0,1702719914,13048.010454700001,83.77390479000314,53515.87305888
2023-12-16,09:45:16.000,350,11074761,13285,0,1702719915,13048.017191009996,83.79505218000122,53515.85209752
2023-12-16,09:45:17.000,350,11074746,12965,0,1702719916,13047.97003684,83.79505218000122,53515.80318768
2023-12-16,09:45:18.000,350,11074798,13205,0,1702719917,13048.071081490001,83.78800305000186,53515.86607176001
2023-12-16,09:45:19.000,350,11074784,12885,0,1702719918,13048.104763039992,83.83029782999802,53515.87305888
2023-12-16,09:45:20.000,350,11074711,12605,0,1702719919,13048.158653519997,83.83029782999802,53515.97087856
2023-12-16,09:45:21.000,350,11074749,12805,0,1702719920,13048.205807689992,83.83734696000465,53515.95690432001
2023-12-16,09:45:22.000,350,11074735,12805,0,1702719921,13048.226016619992,83.85144522000337,53515.97087856
2023-12-16,09:45:23.000,350,11074755,13045,0,1702719922,13048.212544000002,83.8796417400008,53515.92895584
2023-12-16,09:45:24.000,350,11074794,12965,0,1702719923,13048.313588650002,83.87259261000145,53516.00581416001
2023-12-16,09:45:25.000,350,11074785,12445,0,1702719924,13048.300116029997,83.90783825999824,53516.02677552
2023-12-16,09:45:26.000,350,11074725,12845,0,1702719925,13048.333797580002,83.91488739000488,53516.061711120004
2023-12-16,09:45:27.000,350,11074750,12725,0,1702719926,13048.367479129993,83.97832955999911,53516.03376264001
2023-12-16,09:45:28.000,350,11074721,12845,0,1702719927,13048.333797580002,83.96423130000039,53515.942930080004
2023-12-16,09:45:29.000,350,11074742,12925,0,1702719928,13048.387688059993,84.01357521000318,53516.07568536001
2023-12-16,09:45:30.000,350,11074737,13045,0,1702719929,13048.407896989993,84.01357521000318,53516.0896596
2023-12-16,09:45:31.000,350,11074722,12765,0,1702719930,13048.434842229988,84.0276734700019,53516.15254368001
2023-12-16,09:45:32.000,350,11074754,12965,0,1702719931,13048.421369609998,83.97832955999911,53516.15254368001
2023-12-16,09:45:33.000,350,11074692,12405,0,1702719932,13048.387688059993,84.01357521000318,53516.1944664
2023-12-16,09:45:34.000,350,11074755,12565,0,1702719933,13048.354006510002,83.97128042999975,53516.1595308
2023-12-16,09:45:35.000,350,11074751,12765,0,1702719934,13048.347270199993,83.96423130000039,53516.09664672
2023-12-16,09:45:36.000,350,11074748,12845,0,1702719935,13048.327061269993,83.99242781999783,53516.20145352001
2023-12-16,09:45:37.000,350,11074738,12765,0,1702719936,13048.360742819998,83.99947695000446,53516.28529896
2023-12-16,09:45:38.000,350,11074714,12805,0,1702719937,13048.306852339992,84.04882085999998,53516.21542776
2023-12-16,09:45:39.000,350,11074735,12765,0,1702719938,13048.266434479992,84.04882085999998,53516.20145352001
2023-12-16,09:45:40.000,350,11074795,12605,0,1702719939,13048.266434479992,84.04882085999998,53516.23638912
2023-12-16,09:45:41.000,350,11074723,13125,0,1702719940,13048.219280309997,84.05586998999934,53516.25735048
2023-12-16,09:45:42.000,350,11074765,12845,0,1702719941,13048.151917210002,84.05586998999934,53516.24337624001
2023-12-16,09:45:43.000,350,11074743,13325,0,1702719942,13048.091290420001,84.0629191199987,53516.17350504001
2023-12-16,09:45:44.000,350,11074739,12725,0,1702719943,13048.165389829992,84.04882085999998,53516.25735048
2023-12-16,09:45:45.000,350,11074705,12845,0,1702719944,13048.185598759992,84.06996824999806,53516.278311840004
2023-12-16,09:45:46.000,350,11074717,12565,0,1702719945,13048.178862449997,84.13341041999956,53516.278311840004
2023-12-16,09:45:47.000,350,11074749,13005,0,1702719946,13048.205807689992,84.10521390000213,53516.250363360006
2023-12-16,09:45:48.000,350,11074735,12765,0,1702719947,13048.266434479992,84.09816477000277,53516.27132472001
2023-12-16,09:45:49.000,350,11074741,13125,0,1702719948,13048.246225549992,84.1263612900002,53516.278311840004
2023-12-16,09:45:50.000,350,11074739,12685,0,1702719949,13048.320324959997,84.15455781000492,53516.29228608001
2023-12-16,09:45:51.000,350,11074742,12805,0,1702719950,13048.340533889997,84.175705200003,53516.3342088
2023-12-16,09:45:52.000,350,11074769,12685,0,1702719951,13048.360742819998,84.175705200003,53516.24337624001
2023-12-16,09:45:53.000,350,11074720,12965,0,1702719952,13048.434842229988,84.22504910999851,53516.28529896
2023-12-16,09:45:54.000,350,11074716,12845,0,1702719953,13048.488732709993,84.18980346000171,53516.35517016
2023-12-16,09:45:55.000,350,11074791,13045,0,1702719954,13048.529150569993,84.22504910999851,53516.348183040005
2023-12-16,09:45:56.000,350,11074725,13285,0,1702719955,13048.522414259998,84.2391473700045,53516.299273200006
2023-12-16,09:45:57.000,350,11074749,13005,0,1702719956,13048.481996399998,84.24619650000386,53516.24337624001
2023-12-16,09:45:58.000,350,11074759,12765,0,1702719957,13048.495469019988,84.26734389000194,53516.31324744
2023-12-16,09:45:59.000,350,11074716,12445,0,1702719958,13048.515677949988,84.25324563000322,53516.36914440001
2023-12-16,09:46:00.000,350,11074729,13005,0,1702719959,13048.488732709993,84.2391473700045,53516.397092880004
2023-12-16,09:46:01.000,350,11074716,12565,0,1702719960,13048.529150569993,84.26734389000194,53516.43901560001
2023-12-16,09:46:02.000,350,11074753,13205,0,1702719961,13048.448314849993,84.2391473700045,53516.37613152
2023-12-16,09:46:03.000,350,11074719,12925,0,1702719962,13048.428105919993,84.23209823999787,53516.37613152
2023-12-16,09:46:04.000,350,11074740,12845,0,1702719963,13048.448314849993,84.21095084999979,53516.37613152
2023-12-16,09:46:05.000,350,11074730,12765,0,1702719964,13048.394424370003,84.18980346000171,53516.41106712001
2023-12-16,09:46:06.000,350,11074773,13085,0,1702719965,13048.347270199993,84.18980346000171,53516.348183040005
2023-12-16,09:46:07.000,350,11074713,12885,0,1702719966,13048.286643409992,84.16160694000428,53516.36914440001
2023-12-16,09:46:08.000,350,11074750,12685,0,1702719967,13048.306852339992,84.175705200003,53516.40408
2023-12-16,09:46:09.000,350,11074716,12605,0,1702719968,13048.279907099997,84.11931216000085,53516.418054240006
2023-12-16,09:46:10.000,350,11074704,12685,0,1702719969,13048.313588650002,84.11226303000149,53516.48093832
2023-12-16,09:46:11.000,350,11074761,12765,0,1702719970,13048.300116029997,84.10521390000213,53516.45997696001
2023-12-16,09:46:12.000,350,11074751,12605,0,1702719971,13048.259698169997,84.04882085999998,53516.48093832
2023-12-16,09:46:13.000,350,11074772,13285,0,1702719972,13048.165389829992,84.09111564000341,53516.39010576001
2023-12-16,09:46:14.000,350,11074748,12565,0,1702719973,13048.178862449997,84.06996824999806,53516.40408
2023-12-16,09:46:15.000,350,11074702,12965,0,1702719974,13048.131708280001,84.06996824999806,53516.466964080006
2023-12-16,09:46:16.000,350,11074751,12565,0,1702719975,13048.151917210002,84.04177173000062,53516.50888680001
2023-12-16,09:46:17.000,350,11074719,12685,0,1702719976,13048.037399939996,84.04882085999998,53516.43901560001
2023-12-16,09:46:18.000,350,11074716,12965,0,1702719977,13048.084554109992,84.02062434000254,53516.41106712001
2023-12-16,09:46:19.000,350,11074715,12685,0,1702719978,13048.077817799996,84.02062434000254,53516.48093832
2023-12-16,09:46:20.000,350,11074701,12845,0,1702719979,13048.084554109992,84.00652608000382,53516.446002720004
2023-12-16,09:46:21.000,350,11074751,12685,0,1702719980,13048.044136249991,83.99947695000446,53516.43901560001
2023-12-16,09:46:22.000,350,11074710,12925,0,1702719981,13047.943091599991,84.02062434000254,53516.3342088
2023-12-16,09:46:23.000,350,11074732,12645,0,1702719982,13047.956564219996,83.98537868999847,53516.36215728
2023-12-16,09:46:24.000,350,11074743,13285,0,1702719983,13048.003718389991,84.00652608000382,53516.39010576001
2023-12-16,09:46:25.000,350,11074711,12685,0,1702719984,13048.091290420001,83.99947695000446,53516.49491256
2023-12-16,09:46:26.000,350,11074717,12885,0,1702719985,13048.057608869996,84.0276734700019,53516.40408
2023-12-16,09:46:27.000,350,11074745,13285,0,1702719986,13048.145180899992,84.0276734700019,53516.446002720004
2023-12-16,09:46:28.000,350,11074745,12965,0,1702719987,13048.138444589997,84.05586998999934,53516.45298984
2023-12-16,09:46:29.000,350,11074712,12685,0,1702719988,13048.226016619992,84.04882085999998,53516.42504136
2023-12-16,09:46:30.000,350,11074733,12605,0,1702719989,13048.286643409992,84.0629191199987,53516.4739512
2023-12-16,09:46:31.000,350,11074708,12805,0,1702719990,13048.354006510002,84.04177173000062,53516.43901560001
2023-12-16,09:46:32.000,350,11074735,12965,0,1702719991,13048.394424370003,84.06996824999806,53516.43202848
2023-12-16,09:46:33.000,350,11074746,12725,0,1702719992,13048.401160679998,84.09111564000341,53516.43901560001
2023-12-16,09:46:34.000,350,11074799,12805,0,1702719993,13048.495469019988,84.08406651000405,53516.45997696001
2023-12-16,09:46:35.000,350,11074736,13165,0,1702719994,13048.583041049998,84.09111564000341,53516.48792544001
2023-12-16,09:46:36.000,350,11074776,13045,0,1702719995,13048.636931529989,84.14750867999828,53516.49491256
2023-12-16,09:46:37.000,350,11074722,12645,0,1702719996,13048.616722599989,84.18275433000235,53516.41106712001
2023-12-16,09:46:38.000,350,11074768,12605,0,1702719997,13048.75818510999,84.20390172000043,53516.45997696001
2023-12-16,09:46:39.000,350,11074707,12965,0,1702719998,13048.812075589994,84.24619650000386,53516.4739512
2023-12-16,09:46:40.000,350,11074745,12605,0,1702719999,13048.94006547999,84.32373693000409,53516.515873920005
2023-12-16,09:46:41.000,350,11074733,12805,0,1702720000,13049.04111012999,84.39422822999768,53516.613693600004
2023-12-16,09:46:42.000,350,11074712,13165,0,1702720001,13049.0882643,84.45767039999919,53516.57177088
2023-12-16,09:46:43.000,350,11074739,12685,0,1702720002,13049.12868216,84.50701431000198,53516.55080952
2023-12-16,09:46:44.000,350,11074779,12605,0,1702720003,13049.344244079992,84.54930908999813,53516.613693600004
2023-12-16,09:46:45.000,350,11074716,12805,0,1702720004,13049.384661939992,84.64094778000435,53516.59273224
2023-12-16,09:46:46.000,350,11074722,13005,0,1702720005,13049.526124449992,84.67619343000115,53516.64164208
2023-12-16,09:46:47.000,350,11074764,13085,0,1702720006,13049.512651830002,84.77488124999945,53516.59971936
2023-12-16,09:46:48.000,350,11074781,13045,0,1702720007,13049.606960169993,84.8312742900016,53516.59273224
2023-12-16,09:46:49.000,350,11074727,12685,0,1702720008,13049.755158989989,84.88061820000439,53516.72548752001
2023-12-16,09:46:50.000,350,11074720,12645,0,1702720009,13049.889885189994,84.91586385000119,53516.802345840006
2023-12-16,09:46:51.000,350,11074764,12805,0,1702720010,13050.01787507999,84.98635515000205,53516.781384480004
2023-12-16,09:46:52.000,350,11074779,12445,0,1702720011,13050.08523818,85.03569906000484,53516.84426856001
2023-12-16,09:46:53.000,350,11074724,12765,0,1702720012,13050.09871079999,85.08504297000036,53516.7883716
2023-12-16,09:46:54.000,350,11074752,12645,0,1702720013,13050.172810209995,85.14848514000187,53516.802345840006
2023-12-16,09:46:55.000,350,11074699,12405,0,1702720014,13050.30753641,85.15553427000123,53516.91413976001
2023-12-16,09:46:56.000,350,11074734,12965,0,1702720015,13050.38837213,85.18373078999866,53516.91413976001
2023-12-16,09:46:57.000,350,11074733,12725,0,1702720016,13050.422053679991,85.27536948000488,53516.91413976001
2023-12-16,09:46:58.000,350,11074723,12805,0,1702720017,13050.489416780001,85.3247133900004,53516.99099808001
2023-12-16,09:46:59.000,350,11074724,12765,0,1702720018,13050.657824529997,85.33176251999976,53517.09580488
2023-12-16,09:47:00.000,350,11074744,12925,0,1702720019,13050.725187629992,85.39520469000126,53517.09580488
2023-12-16,09:47:01.000,350,11074716,12845,0,1702720020,13050.758869179997,85.45159773000341,53517.088817760006
2023-12-16,09:47:02.000,350,11074710,12565,0,1702720021,13050.745396559993,85.49389250999957,53517.0329208
2023-12-16,09:47:03.000,350,11074743,12765,0,1702720022,13050.792550730002,85.50094163999893,53517.0329208
2023-12-16,09:47:04.000,350,11074758,12925,0,1702720023,13050.866650139993,85.54323642000236,53517.1726632
2023-12-16,09:47:05.000,350,11074687,13045,0,1702720024,13050.920540619998,85.55733468000108,53517.235547280005
2023-12-16,09:47:06.000,350,11074695,12765,0,1702720025,13050.927276929993,85.55028555000172,53517.235547280005
2023-12-16,09:47:07.000,350,11074716,12445,0,1702720026,13050.940749549998,85.52208903000428,53517.20759880001
2023-12-16,09:47:08.000,350,11074731,12965,0,1702720027,13051.014848959989,85.49389250999957,53517.305418480006
2023-12-16,09:47:09.000,350,11074744,12765,0,1702720028,13051.008112649994,85.41635207999934,53517.305418480006
2023-12-16,09:47:10.000,350,11074733,12885,0,1702720029,13050.994640029989,85.40930294999998,53517.305418480006
2023-12-16,09:47:11.000,350,11074731,13045,0,1702720030,13050.987903719993,85.33176251999976,53517.3124056
2023-12-16,09:47:12.000,350,11074729,12805,0,1702720031,13050.967694789993,85.35995904000447,53517.33336696
2023-12-16,09:47:13.000,350,11074760,12485,0,1702720032,13050.954222169988,85.35995904000447,53517.3822768
2023-12-16,09:47:14.000,350,11074737,12885,0,1702720033,13051.035057889989,85.26832034999825,53517.43817376
2023-12-16,09:47:15.000,350,11074747,12605,0,1702720034,13051.075475749989,85.30356600000232,53517.43118664
2023-12-16,09:47:16.000,350,11074704,12765,0,1702720035,13051.041794199999,85.21897644000273,53517.44516088001
2023-12-16,09:47:17.000,350,11074747,13085,0,1702720036,13050.954222169988,85.21192731000338,53517.32637984001
2023-12-16,09:47:18.000,350,11074747,12925,0,1702720037,13050.974431099989,85.19782905000466,53517.41721240001
2023-12-16,09:47:19.000,350,11074744,13205,0,1702720038,13050.987903719993,85.12733775000379,53517.43817376
2023-12-16,09:47:20.000,350,11074713,12685,0,1702720039,13050.940749549998,85.12028862000443,53517.39625104001
2023-12-16,09:47:21.000,350,11074748,12925,0,1702720040,13050.927276929993,85.05684645000292,53517.452148000004
2023-12-16,09:47:22.000,350,11074732,12725,0,1702720041,13050.866650139993,85.00750254000013,53517.48009648
2023-12-16,09:47:23.000,350,11074714,12965,0,1702720042,13050.792550730002,84.9793060200027,53517.41721240001
2023-12-16,09:47:24.000,350,11074697,12645,0,1702720043,13050.792550730002,84.89471646000311,53517.473109360006
2023-12-16,09:47:25.000,350,11074752,12765,0,1702720044,13050.738660249997,84.83832342000096,53517.48009648
2023-12-16,09:47:26.000,350,11074752,12605,0,1702720045,13050.691506080002,84.75373386000138,53517.44516088001
2023-12-16,09:47:27.000,350,11074764,12845,0,1702720046,13050.556779879997,84.72553734000394,53517.36131544
2023-12-16,09:47:28.000,350,11074733,12925,0,1702720047,13050.496153089996,84.68324256000051,53517.34734120001
2023-12-16,09:47:29.000,350,11074729,12965,0,1702720048,13050.543307259992,84.61275125999964,53517.50105784
2023-12-16,09:47:30.000,350,11074748,12965,0,1702720049,13050.523098329992,84.54225995999877,53517.4870836
2023-12-16,09:47:31.000,350,11074728,12445,0,1702720050,13050.489416780001,84.52816170000006,53517.49407072001
2023-12-16,09:47:32.000,350,11074732,12685,0,1702720051,13050.401844749991,84.45767039999919,53517.41721240001
2023-12-16,09:47:33.000,350,11074731,12685,0,1702720052,13050.32774534,84.44357214000047,53517.39625104001
2023-12-16,09:47:34.000,350,11074760,12605,0,1702720053,13050.314272719996,84.32373693000409,53517.3822768
2023-12-16,09:47:35.000,350,11074732,13005,0,1702720054,13050.314272719996,84.24619650000386,53517.403238160005
2023-12-16,09:47:36.000,350,11074702,13205,0,1702720055,13050.28059116999,84.26734389000194,53517.41721240001
2023-12-16,09:47:37.000,350,11074776,12845,0,1702720056,13050.26038223999,84.22504910999851,53517.39625104001
2023-12-16,09:47:38.000,350,11074778,12685,0,1702720057,13050.30080009999,84.21799997999915,53517.38926392
2023-12-16,09:47:39.000,350,11074732,12965,0,1702720058,13050.34121795999,84.18980346000171,53517.452148000004
2023-12-16,09:47:40.000,350,11074759,12965,0,1702720059,13050.32100902999,84.14045954999892,53517.41022528
2023-12-16,09:47:41.000,350,11074703,12685,0,1702720060,13050.34795427,84.08406651000405,53517.39625104001
2023-12-16,09:47:42.000,350,11074715,12725,0,1702720061,13050.26038223999,84.14750867999828,53517.235547280005
2023-12-16,09:47:43.000,350,11074762,13245,0,1702720062,13050.34795427,84.14750867999828,53517.27747000001
2023-12-16,09:47:44.000,350,11074767,12645,0,1702720063,13050.38837213,84.18275433000235,53517.27048288
2023-12-16,09:47:45.000,350,11074749,12725,0,1702720064,13050.462471539991,84.16865607000364,53517.32637984001
2023-12-16,09:47:46.000,350,11074729,13205,0,1702720065,13050.422053679991,84.175705200003,53517.235547280005
2023-12-16,09:47:47.000,350,11074729,12645,0,1702720066,13050.462471539991,84.23209823999787,53517.24952152001
2023-12-16,09:47:48.000,350,11074761,13125,0,1702720067,13050.435526299996,84.23209823999787,53517.19362456
2023-12-16,09:47:49.000,350,11074760,12725,0,1702720068,13050.523098329992,84.25324563000322,53517.20759880001
2023-12-16,09:47:50.000,350,11074746,12765,0,1702720069,13050.590461430002,84.2743930200013,53517.20759880001
2023-12-16,09:47:51.000,350,11074724,12805,0,1702720070,13050.657824529997,84.32373693000409,53517.22157304
2023-12-16,09:47:52.000,350,11074752,12765,0,1702720071,13050.657824529997,84.36603171000024,53517.137727600006
2023-12-16,09:47:53.000,350,11074793,12925,0,1702720072,13050.758869179997,84.40832649000367,53517.284457120004
2023-12-16,09:47:54.000,350,11074731,12805,0,1702720073,13050.785814419993,84.4717686599979,53517.29144424
2023-12-16,09:47:55.000,350,11074701,12645,0,1702720074,13050.832968590003,84.4858669200039,53517.22157304
2023-12-16,09:47:56.000,350,11074690,12845,0,1702720075,13050.826232279993,84.53521082999941,53517.19362456
2023-12-16,09:47:57.000,350,11074653,12565,0,1702720076,13050.799287039998,84.60570213000028,53517.116766240004
2023-12-16,09:47:58.000,350,11074669,12965,0,1702720077,13050.832968590003,84.57045648000349,53517.15868896001
2023-12-16,09:47:59.000,350,11074732,12445,0,1702720078,13050.893595379988,84.57045648000349,53517.16567608
2023-12-16,09:48:00.000,350,11074725,12405,0,1702720079,13050.873386449988,84.65504604000307,53517.14471472
2023-12-16,09:48:01.000,350,11074730,12645,0,1702720080,13050.873386449988,84.64094778000435,53517.15170184
2023-12-16,09:48:02.000,350,11074711,12925,0,1702720081,13050.853177520003,84.64094778000435,53517.09580488
2023-12-16,09:48:03.000,350,11074752,12765,0,1702720082,13050.799287039998,84.70438994999859,53517.08183064001
2023-12-16,09:48:04.000,350,11074754,12605,0,1702720083,13050.765605489993,84.69029168999987,53517.03990792001
2023-12-16,09:48:05.000,350,11074729,12925,0,1702720084,13050.671297150002,84.71143907999794,53516.921126880006
2023-12-16,09:48:06.000,350,11074706,12925,0,1702720085,13050.651088220002,84.69734081999923,53516.921126880006
2023-12-16,09:48:07.000,350,11074705,12645,0,1702720086,13050.651088220002,84.69734081999923,53516.9979852
2023-12-16,09:48:08.000,350,11074751,12965,0,1702720087,13050.597197739997,84.74668473000202,53516.95606248
2023-12-16,09:48:09.000,350,11074717,12925,0,1702720088,13050.550043570001,84.73963560000266,53516.94208824001
2023-12-16,09:48:10.000,350,11074721,12965,0,1702720089,13050.489416780001,84.74668473000202,53516.928114
2023-12-16,09:48:11.000,350,11074683,12965,0,1702720090,13050.489416780001,84.71143907999794,53516.96304960001
2023-12-16,09:48:12.000,350,11074748,13325,0,1702720091,13050.448998920001,84.71143907999794,53516.95606248
2023-12-16,09:48:13.000,350,11074715,13205,0,1702720092,13050.381635819991,84.68324256000051,53516.900165520005
2023-12-16,09:48:14.000,350,11074748,13045,0,1702720093,13050.361426889991,84.72553734000394,53516.928114
2023-12-16,09:48:15.000,350,11074734,12925,0,1702720094,13050.374899509996,84.71848821000458,53516.928114
2023-12-16,09:48:16.000,350,11074728,12965,0,1702720095,13050.3681632,84.71848821000458,53516.900165520005
2023-12-16,09:48:17.000,350,11074753,13005,0,1702720096,13050.401844749991,84.70438994999859,53516.949075360004
2023-12-16,09:48:18.000,350,11074777,12805,0,1702720097,13050.40858106,84.71848821000458,53516.93510112
2023-12-16,09:48:19.000,350,11074786,13085,0,1702720098,13050.455735229996,84.69029168999987,53516.98401096
2023-12-16,09:48:20.000,350,11074732,12885,0,1702720099,13050.38837213,84.67619343000115,53516.802345840006
2023-12-16,09:48:21.000,350,11074695,12925,0,1702720100,13050.482680469991,84.61275125999964,53516.949075360004
2023-12-16,09:48:22.000,350,11074756,12885,0,1702720101,13050.462471539991,84.63389864999772,53516.900165520005
2023-12-16,09:48:23.000,350,11074716,12885,0,1702720102,13050.469207850001,84.60570213000028,53516.86522992
2023-12-16,09:48:24.000,350,11074753,13005,0,1702720103,13050.550043570001,84.54930908999813,53516.93510112
2023-12-16,09:48:25.000,350,11074730,12925,0,1702720104,13050.651088220002,84.52816170000006,53516.970036720006
2023-12-16,09:48:26.000,350,11074746,12365,0,1702720105,13050.624142979992,84.5211125700007,53516.87920416
2023-12-16,09:48:27.000,350,11074790,12765,0,1702720106,13050.597197739997,84.50701431000198,53516.86522992
2023-12-16,09:48:28.000,350,11074732,12845,0,1702720107,13050.671297150002,84.4858669200039,53516.90715264
2023-12-16,09:48:29.000,350,11074723,12925,0,1702720108,13050.738660249997,84.49291605000326,53516.91413976001
2023-12-16,09:48:30.000,350,11074785,12925,0,1702720109,13050.765605489993,84.45767039999919,53516.928114
2023-12-16,09:48:31.000,350,11074757,13005,0,1702720110,13050.792550730002,84.47881779000454,53516.90715264
2023-12-16,09:48:32.000,350,11074749,13125,0,1702720111,13050.799287039998,84.46471952999855,53516.81632008
2023-12-16,09:48:33.000,350,11074764,12805,0,1702720112,13050.853177520003,84.45062126999983,53516.87221704001
2023-12-16,09:48:34.000,350,11074737,12925,0,1702720113,13050.934013239988,84.46471952999855,53516.900165520005
2023-12-16,09:48:35.000,350,11074738,12925,0,1702720114,13050.981167409998,84.45062126999983,53516.95606248
2023-12-16,09:48:36.000,350,11074751,12885,0,1702720115,13050.981167409998,84.43652301000111,53516.93510112
2023-12-16,09:48:37.000,350,11074780,13005,0,1702720116,13050.994640029989,84.4717686599979,53516.921126880006
2023-12-16,09:48:38.000,350,11074748,13005,0,1702720117,13050.981167409998,84.45767039999919,53516.83029432
2023-12-16,09:48:39.000,350,11074755,13005,0,1702720118,13051.028321579994,84.45767039999919,53516.83029432
2023-12-16,09:48:40.000,350,11074714,12925,0,1702720119,13051.109157299994,84.45062126999983,53516.949075360004
2023-12-16,09:48:41.000,350,11074747,12605,0,1702720120,13051.109157299994,84.50701431000198,53516.83728144
2023-12-16,09:48:42.000,350,11074779,12925,0,1702720121,13051.19672932999,84.4858669200039,53516.921126880006
2023-12-16,09:48:43.000,350,11074786,13125,0,1702720122,13051.21693825999,84.49291605000326,53516.949075360004
2023-12-16,09:48:44.000,350,11074731,12765,0,1702720123,13051.25735611999,84.4858669200039,53516.93510112
2023-12-16,09:48:45.000,350,11074763,12645,0,1702720124,13051.169784089994,84.49996518000262,53516.80933296
2023-12-16,09:48:46.000,350,11074723,12845,0,1702720125,13051.20346564,84.51406344000134,53516.8582428
2023-12-16,09:48:47.000,350,11074756,13045,0,1702720126,13051.29777397999,84.46471952999855,53516.900165520005
2023-12-16,09:48:48.000,350,11074729,12885,0,1702720127,13051.34492815,84.49996518000262,53516.94208824001
2023-12-16,09:48:49.000,350,11074742,12965,0,1702720128,13051.33819183999,84.51406344000134,53516.88619128
2023-12-16,09:48:50.000,350,11074746,12805,0,1702720129,13051.331455529995,84.53521082999941,53516.91413976001
2023-12-16,09:48:51.000,350,11074726,12805,0,1702720130,13051.392082319995,84.52816170000006,53517.02593368
2023-12-16,09:48:52.000,350,11074748,13085,0,1702720131,13051.37860969999,84.49291605000326,53516.9979852
2023-12-16,09:48:53.000,350,11074724,12805,0,1702720132,13051.26409243,84.49996518000262,53516.88619128
2023-12-16,09:48:54.000,350,11074719,12965,0,1702720133,13051.27756504999,84.4717686599979,53516.96304960001
2023-12-16,09:48:55.000,350,11074721,12845,0,1702720134,13051.30451029,84.45062126999983,53516.96304960001
2023-12-16,09:48:56.000,350,11074729,12845,0,1702720135,13051.270828739995,84.43652301000111,53517.05388216
2023-12-16,09:48:57.000,350,11074752,12845,0,1702720136,13051.2438835,84.46471952999855,53516.95606248
2023-12-16,09:48:58.000,350,11074706,12805,0,1702720137,13051.230410879994,84.43652301000111,53516.970036720006
2023-12-16,09:48:59.000,350,11074734,12845,0,1702720138,13051.230410879994,84.4717686599979,53517.01195944001
2023-12-16,09:49:00.000,350,11074739,13005,0,1702720139,13051.18325671,84.42242475000239,53517.01195944001
2023-12-16,09:49:01.000,350,11074722,12685,0,1702720140,13051.189993019994,84.45062126999983,53516.95606248
2023-12-16,09:49:02.000,350,11074747,13005,0,1702720141,13051.11589360999,84.45767039999919,53516.95606248
2023-12-16,09:49:03.000,350,11074749,12565,0,1702720142,13051.068739439994,84.45062126999983,53516.900165520005
2023-12-16,09:49:04.000,350,11074719,12965,0,1702720143,13051.095684679989,84.45767039999919,53517.00497232
2023-12-16,09:49:05.000,350,11074700,12845,0,1702720144,13051.062003129999,84.45062126999983,53517.02593368
2023-12-16,09:49:06.000,350,11074769,12965,0,1702720145,13051.048530509994,84.40832649000367,53517.0329208
2023-12-16,09:49:07.000,350,11074765,12805,0,1702720146,13051.062003129999,84.43652301000111,53517.06086928001
2023-12-16,09:49:08.000,350,11074738,13085,0,1702720147,13051.014848959989,84.42947388000175,53517.02593368
2023-12-16,09:49:09.000,350,11074778,13085,0,1702720148,13050.987903719993,84.42947388000175,53516.87920416
2023-12-16,09:49:10.000,350,11074767,12685,0,1702720149,13051.035057889989,84.42242475000239,53516.93510112
2023-12-16,09:49:11.000,350,11074729,12605,0,1702720150,13051.014848959989,84.41537562000303,53517.018946560005
2023-12-16,09:49:12.000,350,11074710,12805,0,1702720151,13050.981167409998,84.38717909999832,53516.928114
2023-12-16,09:49:13.000,350,11074723,12805,0,1702720152,13050.994640029989,84.38717909999832,53516.93510112
2023-12-16,09:49:14.000,350,11074746,12925,0,1702720153,13051.055266819989,84.32373693000409,53517.067856400005
2023-12-16,09:49:15.000,350,11074715,12645,0,1702720154,13051.021585269998,84.3378351900028,53516.9979852
2023-12-16,09:49:16.000,350,11074760,12925,0,1702720155,13050.987903719993,84.26029476000258,53517.00497232
2023-12-16,09:49:17.000,350,11074729,12765,0,1702720156,13050.900331689998,84.3096386699981,53516.921126880006
2023-12-16,09:49:18.000,350,11074732,12885,0,1702720157,13050.832968590003,84.28849128000002,53516.94208824001
2023-12-16,09:49:19.000,350,11074733,12485,0,1702720158,13050.799287039998,84.24619650000386,53516.970036720006
2023-12-16,09:49:20.000,350,11074672,12605,0,1702720159,13050.718451319997,84.21095084999979,53516.949075360004
2023-12-16,09:49:21.000,350,11074717,12565,0,1702720160,13050.731923940002,84.175705200003,53517.018946560005
2023-12-16,09:49:22.000,350,11074702,12805,0,1702720161,13050.617406669997,84.14750867999828,53517.00497232
2023-12-16,09:49:23.000,350,11074751,12925,0,1702720162,13050.570252500002,84.1263612900002,53516.96304960001
2023-12-16,09:49:24.000,350,11074745,12965,0,1702720163,13050.502889399992,84.09816477000277,53517.01195944001
2023-12-16,09:49:25.000,350,11074714,12845,0,1702720164,13050.422053679991,84.06996824999806,53516.9979852
2023-12-16,09:49:26.000,350,11074714,13165,0,1702720165,13050.3681632,84.04177173000062,53516.95606248
2023-12-16,09:49:27.000,350,11074712,12965,0,1702720166,13050.26038223999,84.00652608000382,53516.89317840001
2023-12-16,09:49:28.000,350,11074702,12725,0,1702720167,13050.213228069995,83.98537868999847,53516.88619128
2023-12-16,09:49:29.000,350,11074726,12565,0,1702720168,13050.28059116999,83.99242781999783,53516.97702384
2023-12-16,09:49:30.000,350,11074728,12925,0,1702720169,13050.26711855,83.98537868999847,53516.9979852
2023-12-16,09:49:31.000,350,11074725,12725,0,1702720170,13050.152601279995,83.95013304000167,53516.96304960001
2023-12-16,09:49:32.000,350,11074753,12925,0,1702720171,13050.112183419995,83.92193652000424,53516.87221704001
2023-12-16,09:49:33.000,350,11074687,12725,0,1702720172,13050.00440246,83.94308391000231,53516.83728144
2023-12-16,09:49:34.000,350,11074740,12925,0,1702720173,13050.031347699995,83.96423130000039,53516.83029432
2023-12-16,09:49:35.000,350,11074737,13085,0,1702720174,13050.011138769994,83.85849435000273,53516.8582428
2023-12-16,09:49:36.000,350,11074761,12885,0,1702720175,13050.00440246,83.87259261000145,53516.88619128
2023-12-16,09:49:37.000,350,11074740,12645,0,1702720176,13049.943775669999,83.85144522000337,53516.87221704001
2023-12-16,09:49:38.000,350,11074690,13165,0,1702720177,13049.930303049994,83.79505218000122,53516.80933296
2023-12-16,09:49:39.000,350,11074731,12805,0,1702720178,13049.99766614999,83.79505218000122,53516.83029432
2023-12-16,09:49:40.000,350,11074760,12805,0,1702720179,13049.9639846,83.74570826999843,53516.76741024
2023-12-16,09:49:41.000,350,11074705,13125,0,1702720180,13049.910094119994,83.73161000999971,53516.76741024
2023-12-16,09:49:42.000,350,11074751,12805,0,1702720181,13049.889885189994,83.72456088000035,53516.74644888001
2023-12-16,09:49:43.000,350,11074761,12765,0,1702720182,13049.930303049994,83.72456088000035,53516.753436000006
2023-12-16,09:49:44.000,350,11074758,12685,0,1702720183,13049.99766614999,83.717511750001,53516.79535872001
2023-12-16,09:49:45.000,350,11074750,12925,0,1702720184,13049.97745721999,83.66111870999885,53516.76741024
2023-12-16,09:49:46.000,350,11074729,13005,0,1702720185,13050.011138769994,83.67521697000484,53516.76741024
2023-12-16,09:49:47.000,350,11074730,12765,0,1702720186,13050.01787507999,83.6681678399982,53516.77439736001
2023-12-16,09:49:48.000,350,11074762,12925,0,1702720187,13050.031347699995,83.6681678399982,53516.76042312
2023-12-16,09:49:49.000,350,11074752,12845,0,1702720188,13050.03808400999,83.64702045000013,53516.76042312
2023-12-16,09:49:50.000,350,11074742,12765,0,1702720189,13050.04482032,83.69636436000292,53516.7185004
2023-12-16,09:49:51.000,350,11074749,12605,0,1702720190,13050.04482032,83.717511750001,53516.7883716
2023-12-16,09:49:52.000,350,11074741,12925,0,1702720191,13049.99766614999,83.72456088000035,53516.69055192
2023-12-16,09:49:53.000,350,11074748,12725,0,1702720192,13050.03808400999,83.74570826999843,53516.683564800005
2023-12-16,09:49:54.000,350,11074746,12645,0,1702720193,13050.112183419995,83.75275739999779,53516.79535872001
2023-12-16,09:49:55.000,350,11074729,12765,0,1702720194,13050.10544711,83.75980653000443,53516.7883716
2023-12-16,09:49:56.000,350,11074759,13125,0,1702720195,13050.112183419995,83.77390479000314,53516.77439736001
2023-12-16,09:49:57.000,350,11074735,12845,0,1702720196,13050.06502925,83.79505218000122,53516.634654960006
2023-12-16,09:49:58.000,350,11074771,12485,0,1702720197,13050.13912865999,83.78800305000186,53516.69055192
2023-12-16,09:49:59.000,350,11074731,12765,0,1702720198,13050.172810209995,83.80210131000058,53516.69055192
2023-12-16,09:50:00.000,350,11074703,13205,0,1702720199,13050.17954651999,83.8161995699993,53516.70452616001
2023-12-16,09:50:01.000,350,11074748,13125,0,1702720200,13050.233436999995,83.83029782999802,53516.7185004
2023-12-16,09:50:02.000,350,11074767,12725,0,1702720201,13050.294063789996,83.8796417400008,53516.732474640005
2023-12-16,09:50:03.000,350,11074741,12965,0,1702720202,13050.294063789996,83.89373999999953,53516.613693600004
2023-12-16,09:50:04.000,350,11074717,12765,0,1702720203,13050.415317369996,83.95013304000167,53516.70452616001
2023-12-16,09:50:05.000,350,11074723,12725,0,1702720204,13050.455735229996,83.97832955999911,53516.62766784001
2023-12-16,09:50:06.000,350,11074729,12685,0,1702720205,13050.462471539991,84.02062434000254,53516.6486292
2023-12-16,09:50:07.000,350,11074768,12725,0,1702720206,13050.455735229996,84.09816477000277,53516.57875800001
2023-12-16,09:50:08.000,350,11074694,12765,0,1702720207,13050.489416780001,84.175705200003,53516.613693600004
2023-12-16,09:50:09.000,350,11074752,12805,0,1702720208,13050.590461430002,84.19685259000107,53516.72548752001
2023-12-16,09:50:10.000,350,11074689,12885,0,1702720209,13050.583725119992,84.22504910999851,53516.70452616001
2023-12-16,09:50:11.000,350,11074767,12765,0,1702720210,13050.570252500002,84.3096386699981,53516.71151328
2023-12-16,09:50:12.000,350,11074709,12925,0,1702720211,13050.624142979992,84.3378351900028,53516.69753904
2023-12-16,09:50:13.000,350,11074733,12645,0,1702720212,13050.597197739997,84.41537562000303,53516.62068072
2023-12-16,09:50:14.000,350,11074764,12805,0,1702720213,13050.583725119992,84.4717686599979,53516.62766784001
2023-12-16,09:50:15.000,350,11074726,12405,0,1702720214,13050.610670360002,84.45767039999919,53516.683564800005
2023-12-16,09:50:16.000,350,11074730,12725,0,1702720215,13050.644351909992,84.51406344000134,53516.70452616001
2023-12-16,09:50:17.000,350,11074767,12605,0,1702720216,13050.637615599997,84.54225995999877,53516.64164208
2023-12-16,09:50:18.000,350,11074725,12845,0,1702720217,13050.644351909992,84.53521082999941,53516.66260344
2023-12-16,09:50:19.000,350,11074722,12805,0,1702720218,13050.698242389997,84.53521082999941,53516.7883716
2023-12-16,09:50:20.000,350,11074792,12925,0,1702720219,13050.752132870002,84.57750561000285,53516.76042312
2023-12-16,09:50:21.000,350,11074772,12925,0,1702720220,13050.738660249997,84.61275125999964,53516.76042312
2023-12-16,09:50:22.000,350,11074736,13085,0,1702720221,13050.691506080002,84.63389864999772,53516.70452616001
2023-12-16,09:50:23.000,350,11074767,12765,0,1702720222,13050.731923940002,84.61275125999964,53516.72548752001
2023-12-16,09:50:24.000,350,11074718,12805,0,1702720223,13050.758869179997,84.64799691000371,53516.82330720001
2023-12-16,09:50:25.000,350,11074758,12725,0,1702720224,13050.832968590003,84.68324256000051,53516.83728144
2023-12-16,09:50:26.000,350,11074706,12925,0,1702720225,13050.832968590003,84.71848821000458,53516.8582428
2023-12-16,09:50:27.000,350,11074771,12805,0,1702720226,13050.853177520003,84.70438994999859,53516.93510112
2023-12-16,09:50:28.000,350,11074730,12525,0,1702720227,13050.806023349993,84.72553734000394,53516.86522992
2023-12-16,09:50:29.000,350,11074765,12765,0,1702720228,13050.839704899998,84.71848821000458,53516.94208824001
2023-12-16,09:50:30.000,350,11074706,12965,0,1702720229,13050.826232279993,84.69734081999923,53516.96304960001
2023-12-16,09:50:31.000,350,11074711,12685,0,1702720230,13050.859913829998,84.72553734000394,53516.96304960001
2023-12-16,09:50:32.000,350,11074772,12565,0,1702720231,13050.772341800002,84.74668473000202,53516.95606248
2023-12-16,09:50:33.000,350,11074760,12525,0,1702720232,13050.785814419993,84.75373386000138,53516.97702384
2023-12-16,09:50:34.000,350,11074743,12845,0,1702720233,13050.873386449988,84.73963560000266,53517.07484352
2023-12-16,09:50:35.000,350,11074738,12565,0,1702720234,13050.907067999993,84.70438994999859,53517.05388216
2023-12-16,09:50:36.000,350,11074778,12765,0,1702720235,13050.920540619998,84.67619343000115,53517.03990792001
2023-12-16,09:50:37.000,350,11074709,12605,0,1702720236,13050.880122759998,84.67619343000115,53517.01195944001
2023-12-16,09:50:38.000,350,11074717,12725,0,1702720237,13050.900331689998,84.65504604000307,53517.04689504
2023-12-16,09:50:39.000,350,11074707,12645,0,1702720238,13051.008112649994,84.66914430000179,53517.08183064001
2023-12-16,09:50:40.000,350,11074773,12925,0,1702720239,13050.987903719993,84.64094778000435,53517.12375336
2023-12-16,09:50:41.000,350,11074756,12925,0,1702720240,13051.041794199999,84.61275125999964,53517.19362456
2023-12-16,09:50:42.000,350,11074785,12605,0,1702720241,13051.021585269998,84.57045648000349,53517.14471472
2023-12-16,09:50:43.000,350,11074682,13085,0,1702720242,13051.028321579994,84.59865300000092,53517.14471472
2023-12-16,09:50:44.000,350,11074773,12725,0,1702720243,13051.062003129999,84.50701431000198,53517.256508640006
2023-12-16,09:50:45.000,350,11074759,12605,0,1702720244,13051.062003129999,84.5211125700007,53517.21458592
2023-12-16,09:50:46.000,350,11074749,13005,0,1702720245,13051.048530509994,84.4858669200039,53517.284457120004
2023-12-16,09:50:47.000,350,11074758,12485,0,1702720246,13051.048530509994,84.46471952999855,53517.29843136001
2023-12-16,09:50:48.000,350,11074721,12845,0,1702720247,13051.028321579994,84.45062126999983,53517.256508640006
2023-12-16,09:50:49.000,350,11074772,12925,0,1702720248,13051.075475749989,84.45062126999983,53517.27747000001
2023-12-16,09:50:50.000,350,11074744,12925,0,1702720249,13051.095684679989,84.44357214000047,53517.36131544
2023-12-16,09:50:51.000,350,11074717,13045,0,1702720250,13051.13610253999,84.4717686599979,53517.34035408
2023-12-16,09:50:52.000,350,11074777,12965,0,1702720251,13051.122629919999,84.46471952999855,53517.42419952001
2023-12-16,09:50:53.000,350,11074734,12445,0,1702720252,13051.122629919999,84.47881779000454,53517.27048288
2023-12-16,09:50:54.000,350,11074746,12605,0,1702720253,13051.102420989999,84.50701431000198,53517.31939272
2023-12-16,09:50:55.000,350,11074695,12845,0,1702720254,13051.149575159994,84.49996518000262,53517.354328320005
2023-12-16,09:50:56.000,350,11074716,12965,0,1702720255,13051.163047779999,84.51406344000134,53517.34734120001
2023-12-16,09:50:57.000,350,11074698,12725,0,1702720256,13051.129366229994,84.4717686599979,53517.34035408
2023-12-16,09:50:58.000,350,11074711,12605,0,1702720257,13051.19672932999,84.50701431000198,53517.36131544
2023-12-16,09:50:59.000,350,11074761,12565,0,1702720258,13051.250619809995,84.49291605000326,53517.44516088001
2023-12-16,09:51:00.000,350,11074766,12485,0,1702720259,13051.291037669995,84.47881779000454,53517.38926392
2023-12-16,09:51:01.000,350,11074715,12725,0,1702720260,13051.28430136,84.49291605000326,53517.37528968001
2023-12-16,09:51:02.000,350,11074729,12445,0,1702720261,13051.21693825999,84.4858669200039,53517.354328320005
2023-12-16,09:51:03.000,350,11074772,12885,0,1702720262,13051.23714718999,84.53521082999941,53517.39625104001
2023-12-16,09:51:04.000,350,11074743,12805,0,1702720263,13051.230410879994,84.50701431000198,53517.43118664
2023-12-16,09:51:05.000,350,11074710,12805,0,1702720264,13051.26409243,84.53521082999941,53517.43118664
2023-12-16,09:51:06.000,350,11074750,12885,0,1702720265,13051.20346564,84.5845547400022,53517.41721240001
2023-12-16,09:51:07.000,350,11074707,12965,0,1702720266,13051.17652039999,84.55635822000477,53517.43118664
2023-12-16,09:51:08.000,350,11074740,12645,0,1702720267,13051.17652039999,84.61275125999964,53517.39625104001
2023-12-16,09:51:09.000,350,11074706,13005,0,1702720268,13051.142838849999,84.61275125999964,53517.38926392
2023-12-16,09:51:10.000,350,11074754,12645,0,1702720269,13051.109157299994,84.61275125999964,53517.44516088001
2023-12-16,09:51:11.000,350,11074744,12925,0,1702720270,13051.169784089994,84.69029168999987,53517.36830256
2023-12-16,09:51:12.000,350,11074711,12685,0,1702720271,13051.008112649994,84.74668473000202,53517.33336696
2023-12-16,09:51:13.000,350,11074774,12965,0,1702720272,13051.041794199999,84.74668473000202,53517.33336696
2023-12-16,09:51:14.000,350,11074701,12525,0,1702720273,13051.102420989999,84.75373386000138,53517.49407072001
2023-12-16,09:51:15.000,350,11074764,12845,0,1702720274,13051.095684679989,84.80307777000417,53517.46612224001
2023-12-16,09:51:16.000,350,11074714,12685,0,1702720275,13051.068739439994,84.82422516000224,53517.41721240001
2023-12-16,09:51:17.000,350,11074722,13005,0,1702720276,13050.981167409998,84.87356906999776,53517.37528968001
2023-12-16,09:51:18.000,350,11074719,12645,0,1702720277,13050.994640029989,84.88061820000439,53517.41721240001
2023-12-16,09:51:19.000,350,11074741,12965,0,1702720278,13050.967694789993,84.90176559000247,53517.39625104001
2023-12-16,09:51:20.000,350,11074805,12685,0,1702720279,13051.055266819989,84.89471646000311,53517.452148000004
2023-12-16,09:51:21.000,350,11074748,12645,0,1702720280,13051.008112649994,84.89471646000311,53517.49407072001
2023-12-16,09:51:22.000,350,11074744,13085,0,1702720281,13050.954222169988,84.91586385000119,53517.473109360006
2023-12-16,09:51:23.000,350,11074714,12605,0,1702720282,13050.940749549998,84.92291298000055,53517.43817376
2023-12-16,09:51:24.000,350,11074732,12925,0,1702720283,13050.974431099989,84.89471646000311,53517.43118664
2023-12-16,09:51:25.000,350,11074776,12885,0,1702720284,13050.866650139993,84.89471646000311,53517.38926392
2023-12-16,09:51:26.000,350,11074716,12885,0,1702720285,13050.839704899998,84.91586385000119,53517.44516088001
2023-12-16,09:51:27.000,350,11074695,12965,0,1702720286,13050.765605489993,84.88061820000439,53517.41022528
2023-12-16,09:51:28.000,350,11074715,13005,0,1702720287,13050.758869179997,84.89471646000311,53517.41022528
2023-12-16,09:51:29.000,350,11074684,12685,0,1702720288,13050.799287039998,84.90881472000183,53517.452148000004
2023-12-16,09:51:30.000,350,11074721,12685,0,1702720289,13050.785814419993,84.85947080999904,53517.452148000004
2023-12-16,09:51:31.000,350,11074736,12725,0,1702720290,13050.765605489993,84.85947080999904,53517.42419952001
2023-12-16,09:51:32.000,350,11074741,12645,0,1702720291,13050.738660249997,84.85242167999968,53517.39625104001
2023-12-16,09:51:33.000,350,11074742,12525,0,1702720292,13050.617406669997,84.84537255000032,53517.305418480006
2023-12-16,09:51:34.000,350,11074747,12765,0,1702720293,13050.637615599997,84.81012690000352,53517.34035408
2023-12-16,09:51:35.000,350,11074770,13005,0,1702720294,13050.671297150002,84.77488124999945,53517.41022528
2023-12-16,09:51:36.000,350,11074756,13085,0,1702720295,13050.664560839992,84.7325864700033,53517.29843136001
2023-12-16,09:51:37.000,350,11074794,13085,0,1702720296,13050.657824529997,84.77488124999945,53517.305418480006
2023-12-16,09:51:38.000,350,11074736,12645,0,1702720297,13050.657824529997,84.7325864700033,53517.354328320005
2023-12-16,09:51:39.000,350,11074741,12565,0,1702720298,13050.664560839992,84.72553734000394,53517.31939272
2023-12-16,09:51:40.000,350,11074775,12805,0,1702720299,13050.664560839992,84.66914430000179,53517.3124056
2023-12-16,09:51:41.000,350,11074762,12765,0,1702720300,13050.630879290002,84.68324256000051,53517.26349576
2023-12-16,09:51:42.000,350,11074730,12765,0,1702720301,13050.550043570001,84.64094778000435,53517.17965032001
2023-12-16,09:51:43.000,350,11074769,12885,0,1702720302,13050.550043570001,84.64799691000371,53517.15170184
2023-12-16,09:51:44.000,350,11074716,12605,0,1702720303,13050.576988809997,84.619800389999,53517.10977912001
2023-12-16,09:51:45.000,350,11074749,12765,0,1702720304,13050.576988809997,84.59865300000092,53517.21458592
2023-12-16,09:51:46.000,350,11074723,12965,0,1702720305,13050.550043570001,84.57045648000349,53517.15170184
2023-12-16,09:51:47.000,350,11074777,12885,0,1702720306,13050.509625710001,84.57750561000285,53517.15170184
2023-12-16,09:51:48.000,350,11074723,12845,0,1702720307,13050.583725119992,84.55635822000477,53517.14471472
2023-12-16,09:51:49.000,350,11074737,12925,0,1702720308,13050.576988809997,84.5211125700007,53517.15868896001
2023-12-16,09:51:50.000,350,11074705,12965,0,1702720309,13050.556779879997,84.49291605000326,53517.102792
2023-12-16,09:51:51.000,350,11074720,12765,0,1702720310,13050.529834640001,84.49996518000262,53517.12375336
2023-12-16,09:51:52.000,350,11074747,13125,0,1702720311,13050.482680469991,84.42947388000175,53517.05388216
2023-12-16,09:51:53.000,350,11074748,12685,0,1702720312,13050.40858106,84.3730808399996,53516.9979852
2023-12-16,09:51:54.000,350,11074742,12725,0,1702720313,13050.422053679991,84.35193345000152,53516.9979852
2023-12-16,09:51:55.000,350,11074670,12645,0,1702720314,13050.3681632,84.3378351900028,53516.97702384
2023-12-16,09:51:56.000,350,11074750,12765,0,1702720315,13050.482680469991,84.31668780000473,53516.99099808001
2023-12-16,09:51:57.000,350,11074776,12925,0,1702720316,13050.442262609991,84.31668780000473,53517.0329208
2023-12-16,09:51:58.000,350,11074754,12605,0,1702720317,13050.462471539991,84.28144215000066,53516.96304960001
2023-12-16,09:51:59.000,350,11074763,12565,0,1702720318,13050.395108439996,84.28144215000066,53516.89317840001
2023-12-16,09:52:00.000,350,11074751,13125,0,1702720319,13050.395108439996,84.25324563000322,53516.91413976001
2023-12-16,09:52:01.000,350,11074724,12605,0,1702720320,13050.489416780001,84.2391473700045,53516.98401096
2023-12-16,09:52:02.000,350,11074795,12645,0,1702720321,13050.475944159996,84.24619650000386,53516.94208824001
2023-12-16,09:52:03.000,350,11074714,12805,0,1702720322,13050.442262609991,84.2391473700045,53516.80933296
2023-12-16,09:52:04.000,350,11074768,12765,0,1702720323,13050.509625710001,84.20390172000043,53516.900165520005
2023-12-16,09:52:05.000,350,11074764,12925,0,1702720324,13050.523098329992,84.22504910999851,53516.87221704001
2023-12-16,09:52:06.000,350,11074750,12605,0,1702720325,13050.536570949997,84.2391473700045,53516.87221704001
2023-12-16,09:52:07.000,350,11074757,12765,0,1702720326,13050.509625710001,84.28849128000002,53516.80933296
2023-12-16,09:52:08.000,350,11074732,12885,0,1702720327,13050.489416780001,84.3096386699981,53516.7185004
2023-12-16,09:52:09.000,350,11074733,12965,0,1702720328,13050.610670360002,84.30258953999873,53516.8582428
2023-12-16,09:52:10.000,350,11074710,12925,0,1702720329,13050.624142979992,84.31668780000473,53516.83029432
2023-12-16,09:52:11.000,350,11074729,13045,0,1702720330,13050.657824529997,84.39422822999768,53516.80933296
2023-12-16,09:52:12.000,350,11074730,12725,0,1702720331,13050.657824529997,84.45767039999919,53516.76741024
2023-12-16,09:52:13.000,350,11074730,12965,0,1702720332,13050.637615599997,84.50701431000198,53516.70452616001
2023-12-16,09:52:14.000,350,11074719,12445,0,1702720333,13050.603934049992,84.55635822000477,53516.66260344
2023-12-16,09:52:15.000,350,11074693,12805,0,1702720334,13050.657824529997,84.57045648000349,53516.67657768001
2023-12-16,09:52:16.000,350,11074747,12965,0,1702720335,13050.630879290002,84.60570213000028,53516.6486292
2023-12-16,09:52:17.000,350,11074756,12605,0,1702720336,13050.657824529997,84.68324256000051,53516.62766784001
2023-12-16,09:52:18.000,350,11074771,12885,0,1702720337,13050.731923940002,84.68324256000051,53516.67657768001
2023-12-16,09:52:19.000,350,11074731,12965,0,1702720338,13050.731923940002,84.66914430000179,53516.74644888001
2023-12-16,09:52:20.000,350,11074721,12845,0,1702720339,13050.758869179997,84.71143907999794,53516.72548752001
2023-12-16,09:52:21.000,350,11074742,12565,0,1702720340,13050.738660249997,84.7325864700033,53516.64164208
2023-12-16,09:52:22.000,350,11074715,12725,0,1702720341,13050.752132870002,84.7325864700033,53516.613693600004
2023-12-16,09:52:23.000,350,11074736,13325,0,1702720342,13050.725187629992,84.77488124999945,53516.64164208
2023-12-16,09:52:24.000,350,11074741,12725,0,1702720343,13050.812759660002,84.77488124999945,53516.66260344
2023-12-16,09:52:25.000,350,11074764,13045,0,1702720344,13050.832968590003,84.77488124999945,53516.72548752001
2023-12-16,09:52:26.000,350,11074749,12725,0,1702720345,13050.832968590003,84.7960286400048,53516.67657768001
2023-12-16,09:52:27.000,350,11074697,12805,0,1702720346,13050.799287039998,84.81717603000288,53516.62766784001
2023-12-16,09:52:28.000,350,11074714,12965,0,1702720347,13050.832968590003,84.81012690000352,53516.7185004
2023-12-16,09:52:29.000,350,11074655,12685,0,1702720348,13050.806023349993,84.80307777000417,53516.7185004
2023-12-16,09:52:30.000,350,11074732,12645,0,1702720349,13050.779078109997,84.78897950999817,53516.683564800005
2023-12-16,09:52:31.000,350,11074739,12885,0,1702720350,13050.819495969998,84.8312742900016,53516.66959056
2023-12-16,09:52:32.000,350,11074787,12565,0,1702720351,13050.772341800002,84.85947080999904,53516.59273224
2023-12-16,09:52:33.000,350,11074722,12765,0,1702720352,13050.819495969998,84.83832342000096,53516.62766784001
2023-12-16,09:52:34.000,350,11074710,12765,0,1702720353,13050.806023349993,84.89471646000311,53516.69753904
2023-12-16,09:52:35.000,350,11074739,13125,0,1702720354,13050.826232279993,84.89471646000311,53516.69055192
2023-12-16,09:52:36.000,350,11074701,12805,0,1702720355,13050.752132870002,84.90881472000183,53516.6486292
2023-12-16,09:52:37.000,350,11074764,12525,0,1702720356,13050.752132870002,84.92291298000055,53516.59971936
2023-12-16,09:52:38.000,350,11074724,12765,0,1702720357,13050.772341800002,84.94406036999862,53516.62766784001
2023-12-16,09:52:39.000,350,11074687,12925,0,1702720358,13050.779078109997,84.9299621099999,53516.6486292
2023-12-16,09:52:40.000,350,11074722,13005,0,1702720359,13050.779078109997,84.96520776000398,53516.69753904
2023-12-16,09:52:41.000,350,11074733,13165,0,1702720360,13050.785814419993,84.95815863000462,53516.71151328
2023-12-16,09:52:42.000,350,11074716,12845,0,1702720361,13050.758869179997,85.00750254000013,53516.66260344
2023-12-16,09:52:43.000,350,11074747,12565,0,1702720362,13050.752132870002,85.02160079999885,53516.6486292
2023-12-16,09:52:44.000,350,11074762,12685,0,1702720363,13050.799287039998,85.02864992999821,53516.73946176
2023-12-16,09:52:45.000,350,11074748,13005,0,1702720364,13050.859913829998,85.05684645000292,53516.70452616001
2023-12-16,09:52:46.000,350,11074734,12805,0,1702720365,13050.859913829998,85.08504297000036,53516.69753904
2023-12-16,09:52:47.000,350,11074739,12765,0,1702720366,13050.853177520003,85.09209209999972,53516.66260344
2023-12-16,09:52:48.000,350,11074739,12925,0,1702720367,13050.913804309988,85.08504297000036,53516.62766784001
2023-12-16,09:52:49.000,350,11074680,12605,0,1702720368,13051.014848959989,85.077993840001,53516.73946176
2023-12-16,09:52:50.000,350,11074703,12965,0,1702720369,13051.028321579994,85.10619035999844,53516.7883716
2023-12-16,09:52:51.000,350,11074730,13085,0,1702720370,13051.075475749989,85.09914122999908,53516.753436000006
2023-12-16,09:52:52.000,350,11074722,12845,0,1702720371,13051.088948369994,85.10619035999844,53516.73946176
2023-12-16,09:52:53.000,350,11074746,12925,0,1702720372,13051.095684679989,85.12028862000443,53516.683564800005
2023-12-16,09:52:54.000,350,11074756,12765,0,1702720373,13051.11589360999,85.077993840001,53516.71151328
2023-12-16,09:52:55.000,350,11074757,12765,0,1702720374,13051.210201949994,85.08504297000036,53516.7883716
2023-12-16,09:52:56.000,350,11074725,12805,0,1702720375,13051.19672932999,85.077993840001,53516.76042312
2023-12-16,09:52:57.000,350,11074747,12445,0,1702720376,13051.23714718999,85.07094471000164,53516.73946176
2023-12-16,09:52:58.000,350,11074716,12805,0,1702720377,13051.250619809995,85.0427481900042,53516.851255680005
2023-12-16,09:52:59.000,350,11074752,12605,0,1702720378,13051.311246599995,85.077993840001,53516.87920416
2023-12-16,09:53:00.000,350,11074766,13045,0,1702720379,13051.27756504999,85.0427481900042,53516.89317840001
2023-12-16,09:53:01.000,350,11074725,12805,0,1702720380,13051.30451029,85.01455166999949,53516.83728144
2023-12-16,09:53:02.000,350,11074732,12765,0,1702720381,13051.21693825999,85.00750254000013,53516.81632008
2023-12-16,09:53:03.000,350,11074739,13125,0,1702720382,13051.210201949994,85.00750254000013,53516.83728144
2023-12-16,09:53:04.000,350,11074730,12605,0,1702720383,13051.270828739995,85.00045341000077,53516.89317840001
2023-12-16,09:53:05.000,350,11074722,12765,0,1702720384,13051.23714718999,85.01455166999949,53516.87221704001
2023-12-16,09:53:06.000,350,11074742,13045,0,1702720385,13051.169784089994,85.00750254000013,53516.87920416
2023-12-16,09:53:07.000,350,11074706,13005,0,1702720386,13051.122629919999,84.98635515000205,53516.90715264
2023-12-16,09:53:08.000,350,11074768,12685,0,1702720387,13051.163047779999,84.97225689000334,53516.921126880006
2023-12-16,09:53:09.000,350,11074749,12605,0,1702720388,13051.13610253999,84.98635515000205,53516.928114
2023-12-16,09:53:10.000,350,11074744,13085,0,1702720389,13051.095684679989,84.97225689000334,53516.91413976001
2023-12-16,09:53:11.000,350,11074730,12765,0,1702720390,13051.149575159994,85.00750254000013,53516.928114
2023-12-16,09:53:12.000,350,11074737,12765,0,1702720391,13051.122629919999,84.95815863000462,53516.921126880006
2023-12-16,09:53:13.000,350,11074757,12965,0,1702720392,13051.055266819989,85.00045341000077,53516.87221704001
2023-12-16,09:53:14.000,350,11074715,13125,0,1702720393,13051.149575159994,84.97225689000334,53516.96304960001
2023-12-16,09:53:15.000,350,11074770,12765,0,1702720394,13051.163047779999,84.99340428000141,53516.94208824001
2023-12-16,09:53:16.000,350,11074763,12765,0,1702720395,13051.129366229994,85.01455166999949,53516.949075360004
2023-12-16,09:53:17.000,350,11074729,13125,0,1702720396,13051.075475749989,85.02864992999821,53516.84426856001
2023-12-16,09:53:18.000,350,11074731,12565,0,1702720397,13051.075475749989,85.07094471000164,53516.87221704001
2023-12-16,09:53:19.000,350,11074748,13045,0,1702720398,13051.13610253999,85.08504297000036,53516.86522992
2023-12-16,09:53:20.000,350,11074734,12845,0,1702720399,13051.163047779999,85.14143601000251,53516.8582428
2023-12-16,09:53:21.000,350,11074731,12925,0,1702720400,13051.20346564,85.18373078999866,53516.900165520005
2023-12-16,09:53:22.000,350,11074717,12885,0,1702720401,13051.19672932999,85.16963252999994,53516.83029432
2023-12-16,09:53:23.000,350,11074732,13005,0,1702720402,13051.149575159994,85.14143601000251,53516.83029432
2023-12-16,09:53:24.000,350,11074729,12925,0,1702720403,13051.29777397999,85.1766816599993,53516.84426856001
2023-12-16,09:53:25.000,350,11074726,12885,0,1702720404,13051.250619809995,85.19077991999802,53516.82330720001
2023-12-16,09:53:26.000,350,11074760,12685,0,1702720405,13051.311246599995,85.20487818000402,53516.86522992
2023-12-16,09:53:27.000,350,11074719,12605,0,1702720406,13051.23714718999,85.24717296000017,53516.71151328
2023-12-16,09:53:28.000,350,11074733,12965,0,1702720407,13051.26409243,85.24012383000081,53516.73946176
2023-12-16,09:53:29.000,350,11074761,12325,0,1702720408,13051.35840076999,85.27536948000488,53516.87920416
2023-12-16,09:53:30.000,350,11074715,12605,0,1702720409,13051.31798290999,85.26832034999825,53516.83029432
2023-12-16,09:53:31.000,350,11074739,12605,0,1702720410,13051.351664459995,85.29651687000296,53516.86522992
2023-12-16,09:53:32.000,350,11074775,13245,0,1702720411,13051.351664459995,85.26832034999825,53516.84426856001
2023-12-16,09:53:33.000,350,11074699,12805,0,1702720412,13051.28430136,85.31061513000168,53516.73946176
2023-12-16,09:53:34.000,350,11074734,12805,0,1702720413,13051.27756504999,85.33176251999976,53516.76741024
2023-12-16,09:53:35.000,350,11074796,12605,0,1702720414,13051.33819183999,85.33881164999912,53516.76741024
2023-12-16,09:53:36.000,350,11074758,12685,0,1702720415,13051.30451029,85.34586077999847,53516.79535872001
2023-12-16,09:53:37.000,350,11074767,12725,0,1702720416,13051.26409243,85.3881555600019,53516.732474640005
2023-12-16,09:53:38.000,350,11074710,12725,0,1702720417,13051.351664459995,85.3881555600019,53516.83728144
2023-12-16,09:53:39.000,350,11074761,12805,0,1702720418,13051.36513708,85.40930294999998,53516.83728144
2023-12-16,09:53:40.000,350,11074706,13005,0,1702720419,13051.29777397999,85.4374994700047,53516.781384480004
2023-12-16,09:53:41.000,350,11074715,12805,0,1702720420,13051.331455529995,85.45864686000277,53516.76741024
2023-12-16,09:53:42.000,350,11074725,12645,0,1702720421,13051.31798290999,85.47274512000149,53516.732474640005
2023-12-16,09:53:43.000,350,11074740,12885,0,1702720422,13051.28430136,85.54323642000236,53516.77439736001
2023-12-16,09:53:44.000,350,11074735,12885,0,1702720423,13051.34492815,85.50094163999893,53516.82330720001
2023-12-16,09:53:45.000,350,11074703,12845,0,1702720424,13051.40555494,85.49389250999957,53516.8582428
2023-12-16,09:53:46.000,350,11074730,12965,0,1702720425,13051.34492815,85.51503989999765,53516.781384480004
2023-12-16,09:53:47.000,350,11074724,13085,0,1702720426,13051.33819183999,85.56438381000044,53516.76042312
2023-12-16,09:53:48.000,350,11074768,13165,0,1702720427,13051.371873389995,85.48684338000021,53516.81632008
2023-12-16,09:53:49.000,350,11074721,12805,0,1702720428,13051.37860969999,85.55733468000108,53516.79535872001
2023-12-16,09:53:50.000,350,11074752,12565,0,1702720429,13051.40555494,85.52208903000428,53516.81632008
2023-12-16,09:53:51.000,350,11074740,12885,0,1702720430,13051.35840076999,85.57848206999915,53516.7883716
2023-12-16,09:53:52.000,350,11074689,12805,0,1702720431,13051.35840076999,85.62077685000258,53516.69753904
2023-12-16,09:53:53.000,350,11074788,12525,0,1702720432,13051.392082319995,85.62782598000194,53516.732474640005
2023-12-16,09:53:54.000,350,11074783,12725,0,1702720433,13051.42576387,85.59962946000451,53516.753436000006
2023-12-16,09:53:55.000,350,11074760,12885,0,1702720434,13051.472918039995,85.5714329399998,53516.83029432
2023-12-16,09:53:56.000,350,11074734,12845,0,1702720435,13051.54028113999,85.54323642000236,53516.83029432
2023-12-16,09:53:57.000,350,11074723,13245,0,1702720436,13051.513335899996,85.59258032999787,53516.79535872001
2023-12-16,09:53:58.000,350,11074747,12845,0,1702720437,13051.493126969996,85.59258032999787,53516.71151328
2023-12-16,09:53:59.000,350,11074723,12805,0,1702720438,13051.493126969996,85.59962946000451,53516.76042312
2023-12-16,09:54:00.000,350,11074743,12845,0,1702720439,13051.58743531,85.59962946000451,53516.76741024
2023-12-16,09:54:01.000,350,11074733,12885,0,1702720440,13051.621116859991,85.57848206999915,53516.83728144
2023-12-16,09:54:02.000,350,11074754,12805,0,1702720441,13051.600907929991,85.59962946000451,53516.781384480004
2023-12-16,09:54:03.000,350,11074719,13005,0,1702720442,13051.621116859991,85.56438381000044,53516.73946176
2023-12-16,09:54:04.000,350,11074725,12565,0,1702720443,13051.621116859991,85.49389250999957,53516.83029432
2023-12-16,09:54:05.000,350,11074758,12725,0,1702720444,13051.614380549996,85.50799076999829,53516.77439736001
2023-12-16,09:54:06.000,350,11074720,12845,0,1702720445,13051.573962689996,85.50799076999829,53516.77439736001
2023-12-16,09:54:07.000,350,11074739,12925,0,1702720446,13051.60764424,85.50799076999829,53516.753436000006
2023-12-16,09:54:08.000,350,11074745,12965,0,1702720447,13051.54028113999,85.44454860000405,53516.753436000006
2023-12-16,09:54:09.000,350,11074810,12885,0,1702720448,13051.621116859991,85.4234012099987,53516.87920416
2023-12-16,09:54:10.000,350,11074736,12765,0,1702720449,13051.560490069991,85.35995904000447,53516.81632008
2023-12-16,09:54:11.000,350,11074734,12765,0,1702720450,13051.513335899996,85.35290990999783,53516.91413976001
2023-12-16,09:54:12.000,350,11074759,12485,0,1702720451,13051.50659959,85.28241861000424,53516.87920416
2023-12-16,09:54:13.000,350,11074711,12925,0,1702720452,13051.40555494,85.27536948000488,53516.80933296
2023-12-16,09:54:14.000,350,11074814,12765,0,1702720453,13051.37860969999,85.24717296000017,53516.76741024
2023-12-16,09:54:15.000,350,11074720,13005,0,1702720454,13051.371873389995,85.2260255700021,53516.83728144
2023-12-16,09:54:16.000,350,11074750,12765,0,1702720455,13051.32471922,85.21897644000273,53516.83029432
2023-12-16,09:54:17.000,350,11074744,12765,0,1702720456,13051.2438835,85.19077991999802,53516.77439736001
2023-12-16,09:54:18.000,350,11074707,12885,0,1702720457,13051.250619809995,85.18373078999866,53516.81632008
2023-12-16,09:54:19.000,350,11074734,12965,0,1702720458,13051.230410879994,85.16258340000059,53516.81632008
2023-12-16,09:54:20.000,350,11074790,12885,0,1702720459,13051.20346564,85.14143601000251,53516.79535872001
2023-12-16,09:54:21.000,350,11074749,12765,0,1702720460,13051.122629919999,85.1132394899978,53516.82330720001
2023-12-16,09:54:22.000,350,11074756,13085,0,1702720461,13051.028321579994,85.08504297000036,53516.71151328
2023-12-16,09:54:23.000,350,11074800,12645,0,1702720462,13050.967694789993,85.04979732000356,53516.69055192
2023-12-16,09:54:24.000,350,11074770,13125,0,1702720463,13051.001376339998,85.02160079999885,53516.77439736001
2023-12-16,09:54:25.000,350,11074744,12925,0,1702720464,13050.927276929993,84.98635515000205,53516.781384480004
2023-12-16,09:54:26.000,350,11074759,13085,0,1702720465,13050.900331689998,84.91586385000119,53516.69753904
2023-12-16,09:54:27.000,350,11074763,12765,0,1702720466,13050.859913829998,84.88766733000375,53516.69753904
2023-12-16,09:54:28.000,350,11074754,12565,0,1702720467,13050.859913829998,84.81717603000288,53516.7185004
2023-12-16,09:54:29.000,350,11074738,12525,0,1702720468,13050.806023349993,84.8312742900016,53516.67657768001
2023-12-16,09:54:30.000,350,11074730,13165,0,1702720469,13050.792550730002,84.7960286400048,53516.69055192
2023-12-16,09:54:31.000,350,11074726,12845,0,1702720470,13050.806023349993,84.73963560000266,53516.67657768001
2023-12-16,09:54:32.000,350,11074728,13205,0,1702720471,13050.752132870002,84.7325864700033,53516.57177088
2023-12-16,09:54:33.000,350,11074687,12805,0,1702720472,13050.792550730002,84.67619343000115,53516.59971936
2023-12-16,09:54:34.000,350,11074730,12805,0,1702720473,13050.839704899998,84.66209517000243,53516.65561632001
2023-12-16,09:54:35.000,350,11074749,12965,0,1702720474,13050.866650139993,84.61275125999964,53516.55779664001
2023-12-16,09:54:36.000,350,11074750,12885,0,1702720475,13050.880122759998,84.5845547400022,53516.50888680001
2023-12-16,09:54:37.000,350,11074720,12765,0,1702720476,13050.812759660002,84.59160387000156,53516.5438224
2023-12-16,09:54:38.000,350,11074732,12965,0,1702720477,13050.765605489993,84.54225995999877,53516.52286104
2023-12-16,09:54:39.000,350,11074736,12765,0,1702720478,13050.779078109997,84.53521082999941,53516.4739512
2023-12-16,09:54:40.000,350,11074745,12885,0,1702720479,13050.792550730002,84.53521082999941,53516.4739512
2023-12-16,09:54:41.000,350,11074740,12645,0,1702720480,13050.779078109997,84.54930908999813,53516.515873920005
2023-12-16,09:54:42.000,350,11074767,12725,0,1702720481,13050.779078109997,84.52816170000006,53516.50189968
2023-12-16,09:54:43.000,350,11074682,12725,0,1702720482,13050.738660249997,84.49996518000262,53516.43901560001
2023-12-16,09:54:44.000,350,11074767,12685,0,1702720483,13050.711715010002,84.47881779000454,53516.4739512
2023-12-16,09:54:45.000,350,11074723,12805,0,1702720484,13050.684769769992,84.45767039999919,53516.43901560001
2023-12-16,09:54:46.000,350,11074772,12765,0,1702720485,13050.691506080002,84.45767039999919,53516.45298984
2023-12-16,09:54:47.000,350,11074720,12925,0,1702720486,13050.570252500002,84.45062126999983,53516.34119592001
2023-12-16,09:54:48.000,350,11074743,12965,0,1702720487,13050.523098329992,84.49996518000262,53516.36914440001
2023-12-16,09:54:49.000,350,11074763,13285,0,1702720488,13050.597197739997,84.47881779000454,53516.446002720004
2023-12-16,09:54:50.000,350,11074681,12845,0,1702720489,13050.529834640001,84.46471952999855,53516.418054240006
2023-12-16,09:54:51.000,350,11074758,12765,0,1702720490,13050.448998920001,84.47881779000454,53516.43202848
2023-12-16,09:54:52.000,350,11074728,13005,0,1702720491,13050.38837213,84.44357214000047,53516.40408
2023-12-16,09:54:53.000,350,11074716,12845,0,1702720492,13050.30080009999,84.45767039999919,53516.2643376
2023-12-16,09:54:54.000,350,11074742,12685,0,1702720493,13050.26711855,84.42947388000175,53516.35517016
2023-12-16,09:54:55.000,350,11074726,12685,0,1702720494,13050.26711855,84.40127736000431,53516.34119592001
2023-12-16,09:54:56.000,350,11074759,12725,0,1702720495,13050.19975544999,84.34488432000217,53516.3342088
2023-12-16,09:54:57.000,350,11074799,12925,0,1702720496,13050.1660739,84.3730808399996,53516.28529896
2023-12-16,09:54:58.000,350,11074757,12925,0,1702720497,13050.1660739,84.3378351900028,53516.24337624001
2023-12-16,09:54:59.000,350,11074743,12925,0,1702720498,13050.273854859995,84.34488432000217,53516.36215728
2023-12-16,09:55:00.000,350,11074731,12725,0,1702720499,13050.26038223999,84.28849128000002,53516.32023456001
2023-12-16,09:55:01.000,350,11074763,12605,0,1702720500,13050.273854859995,84.31668780000473,53516.20145352001
2023-12-16,09:55:02.000,350,11074693,12845,0,1702720501,13050.294063789996,84.31668780000473,53516.21542776
2023-12-16,09:55:03.000,350,11074745,12765,0,1702720502,13050.34121795999,84.33078606000345,53516.20145352001
2023-12-16,09:55:04.000,350,11074760,13125,0,1702720503,13050.3681632,84.28849128000002,53516.278311840004
2023-12-16,09:55:05.000,350,11074752,12965,0,1702720504,13050.442262609991,84.29554040999938,53516.24337624001
2023-12-16,09:55:06.000,350,11074771,12485,0,1702720505,13050.422053679991,84.25324563000322,53516.2643376
2023-12-16,09:55:07.000,350,11074719,12805,0,1702720506,13050.428789990001,84.24619650000386,53516.20145352001
2023-12-16,09:55:08.000,350,11074721,12525,0,1702720507,13050.482680469991,84.25324563000322,53516.2643376
2023-12-16,09:55:09.000,350,11074728,12845,0,1702720508,13050.448998920001,84.26734389000194,53516.20145352001
2023-12-16,09:55:10.000,350,11074737,12925,0,1702720509,13050.475944159996,84.31668780000473,53516.229402000004
2023-12-16,09:55:11.000,350,11074770,12485,0,1702720510,13050.496153089996,84.38717909999832,53516.29228608001
2023-12-16,09:55:12.000,350,11074774,12965,0,1702720511,13050.40858106,84.43652301000111,53516.20145352001
2023-12-16,09:55:13.000,350,11074748,12685,0,1702720512,13050.422053679991,84.44357214000047,53516.23638912
2023-12-16,09:55:14.000,350,11074715,12565,0,1702720513,13050.428789990001,84.4717686599979,53516.348183040005
2023-12-16,09:55:15.000,350,11074708,12965,0,1702720514,13050.40858106,84.4717686599979,53516.3342088
2023-12-16,09:55:16.000,350,11074766,12965,0,1702720515,13050.314272719996,84.50701431000198,53516.24337624001
2023-12-16,09:55:17.000,350,11074701,12485,0,1702720516,13050.253645929995,84.54225995999877,53516.20145352001
2023-12-16,09:55:18.000,350,11074776,12765,0,1702720517,13050.26711855,84.54225995999877,53516.24337624001
2023-12-16,09:55:19.000,350,11074741,12805,0,1702720518,13050.26038223999,84.56340735000413,53516.24337624001
2023-12-16,09:55:20.000,350,11074761,13085,0,1702720519,13050.22670069,84.53521082999941,53516.1944664
2023-12-16,09:55:21.000,350,11074723,12965,0,1702720520,13050.314272719996,84.5211125700007,53516.29228608001
2023-12-16,09:55:22.000,350,11074721,13125,0,1702720521,13050.253645929995,84.53521082999941,53516.25735048
2023-12-16,09:55:23.000,350,11074704,12565,0,1702720522,13050.20649176,84.4717686599979,53516.229402000004
2023-12-16,09:55:24.000,350,11074688,12885,0,1702720523,13050.19975544999,84.41537562000303,53516.28529896
2023-12-16,09:55:25.000,350,11074753,12805,0,1702720524,13050.19975544999,84.42242475000239,53516.27132472001
2023-12-16,09:55:26.000,350,11074723,12725,0,1702720525,13050.21996437999,84.3730808399996,53516.250363360006
2023-12-16,09:55:27.000,350,11074766,12845,0,1702720526,13050.152601279995,84.36603171000024,53516.16651792
2023-12-16,09:55:28.000,350,11074719,12845,0,1702720527,13050.112183419995,84.3730808399996,53516.14555656
2023-12-16,09:55:29.000,350,11074741,13285,0,1702720528,13050.13912865999,84.3378351900028,53516.278311840004
2023-12-16,09:55:30.000,350,11074749,12685,0,1702720529,13050.08523818,84.32373693000409,53516.27132472001
2023-12-16,09:55:31.000,350,11074751,12605,0,1702720530,13050.091974489995,84.26029476000258,53516.25735048
2023-12-16,09:55:32.000,350,11074713,12925,0,1702720531,13050.02461139,84.22504910999851,53516.299273200006
2023-12-16,09:55:33.000,350,11074732,12965,0,1702720532,13049.950511979994,84.23209823999787,53516.1595308
2023-12-16,09:55:34.000,350,11074759,12805,0,1702720533,13049.93703935999,84.20390172000043,53516.16651792
2023-12-16,09:55:35.000,350,11074749,12965,0,1702720534,13049.9639846,84.18980346000171,53516.24337624001
2023-12-16,09:55:36.000,350,11074701,12765,0,1702720535,13049.95724828999,84.175705200003,53516.20844064
2023-12-16,09:55:37.000,350,11074697,12725,0,1702720536,13049.930303049994,84.13341041999956,53516.13856944
2023-12-16,09:55:38.000,350,11074712,12565,0,1702720537,13049.930303049994,84.09816477000277,53516.16651792
2023-12-16,09:55:39.000,350,11074749,12725,0,1702720538,13049.97745721999,84.09816477000277,53516.229402000004
2023-12-16,09:55:40.000,350,11074763,12765,0,1702720539,13049.95724828999,84.07701738000469,53516.1595308
2023-12-16,09:55:41.000,350,11074736,12805,0,1702720540,13049.93703935999,84.04177173000062,53516.18747928
2023-12-16,09:55:42.000,350,11074736,13045,0,1702720541,13049.883148879999,83.99242781999783,53516.15254368001
2023-12-16,09:55:43.000,350,11074758,12845,0,1702720542,13049.883148879999,84.00652608000382,53516.09664672
2023-12-16,09:55:44.000,350,11074709,12765,0,1702720543,13049.93703935999,83.94308391000231,53516.17350504001
2023-12-16,09:55:45.000,350,11074762,12605,0,1702720544,13049.93703935999,83.93603478000296,53516.180492160005
2023-12-16,09:55:46.000,350,11074698,12725,0,1702720545,13049.903357809999,83.9289856500036,53516.180492160005
2023-12-16,09:55:47.000,350,11074787,12725,0,1702720546,13049.889885189994,83.89373999999953,53516.14555656
2023-12-16,09:55:48.000,350,11074770,12725,0,1702720547,13049.89662149999,83.83029782999802,53516.21542776
2023-12-16,09:55:49.000,350,11074757,13005,0,1702720548,13049.815785779989,83.84439609000401,53516.180492160005
2023-12-16,09:55:50.000,350,11074740,12485,0,1702720549,13049.829258399994,83.77390479000314,53516.11760808
2023-12-16,09:55:51.000,350,11074671,12605,0,1702720550,13049.768631609993,83.76685566000378,53516.131582320006
2023-12-16,09:55:52.000,350,11074755,12725,0,1702720551,13049.694532199988,83.68931523000356,53516.0896596
2023-12-16,09:55:53.000,350,11074741,12765,0,1702720552,13049.681059579998,83.66111870999885,53516.09664672
2023-12-16,09:55:54.000,350,11074695,12725,0,1702720553,13049.681059579998,83.59767654000461,53516.09664672
2023-12-16,09:55:55.000,350,11074765,12685,0,1702720554,13049.708004819993,83.58357827999862,53516.180492160005
2023-12-16,09:55:56.000,350,11074754,12525,0,1702720555,13049.640641719998,83.55538176000118,53516.180492160005
2023-12-16,09:55:57.000,350,11074690,12805,0,1702720556,13049.600223859998,83.49898871999903,53516.17350504001
2023-12-16,09:55:58.000,350,11074723,12605,0,1702720557,13049.505915519992,83.51308697999775,53516.0896596
2023-12-16,09:55:59.000,350,11074755,12685,0,1702720558,13049.458761349997,83.44964481000352,53516.012801280005
2023-12-16,09:56:00.000,350,11074789,12605,0,1702720559,13049.445288729992,83.41439915999945,53516.12459520001
2023-12-16,09:56:01.000,350,11074731,12765,0,1702720560,13049.411607180002,83.42849741999817,53516.15254368001
2023-12-16,09:56:02.000,350,11074716,12565,0,1702720561,13049.350980390001,83.38620264000201,53516.14555656
2023-12-16,09:56:03.000,350,11074751,12605,0,1702720562,13049.263408359991,83.36505525000393,53516.110620960004
2023-12-16,09:56:04.000,350,11074752,12605,0,1702720563,13049.290353600001,83.37915351000265,53516.12459520001
2023-12-16,09:56:05.000,350,11074758,12765,0,1702720564,13049.216254189996,83.33685872999922,53516.1595308
2023-12-16,09:56:06.000,350,11074686,12965,0,1702720565,13049.263408359991,83.31571134000114,53516.13856944
2023-12-16,09:56:07.000,350,11074719,12645,0,1702720566,13049.12868216,83.30161308000243,53516.082672480006
2023-12-16,09:56:08.000,350,11074736,12525,0,1702720567,13049.115209539996,83.26636742999835,53516.012801280005
2023-12-16,09:56:09.000,350,11074722,12965,0,1702720568,13049.236463119996,83.27341655999771,53516.16651792
2023-12-16,09:56:10.000,350,11074714,12605,0,1702720569,13049.263408359991,83.27341655999771,53516.15254368001
2023-12-16,09:56:11.000,350,11074767,12565,0,1702720570,13049.263408359991,83.25226916999964,53516.1595308
2023-12-16,09:56:12.000,350,11074764,13085,0,1702720571,13049.290353600001,83.24522004000028,53516.10363384001
2023-12-16,09:56:13.000,350,11074757,12885,0,1702720572,13049.222990499991,83.26636742999835,53516.04074976
2023-12-16,09:56:14.000,350,11074725,13005,0,1702720573,13049.317298839997,83.259318299999,53516.04773688
2023-12-16,09:56:15.000,350,11074725,13085,0,1702720574,13049.364453009992,83.20997439000348,53516.1595308
2023-12-16,09:56:16.000,350,11074760,13045,0,1702720575,13049.391398250002,83.26636742999835,53516.17350504001
2023-12-16,09:56:17.000,350,11074743,12645,0,1702720576,13049.384661939992,83.29456395000307,53516.12459520001
2023-12-16,09:56:18.000,350,11074736,12725,0,1702720577,13049.425079799992,83.25226916999964,53516.180492160005
2023-12-16,09:56:19.000,350,11074730,13085,0,1702720578,13049.539597069997,83.21702352000284,53516.23638912
2023-12-16,09:56:20.000,350,11074760,12685,0,1702720579,13049.526124449992,83.24522004000028,53516.1944664
2023-12-16,09:56:21.000,350,11074753,13005,0,1702720580,13049.566542309993,83.21702352000284,53516.17350504001
2023-12-16,09:56:22.000,350,11074711,12965,0,1702720581,13049.546333379993,83.28751482000371,53516.15254368001
2023-12-16,09:56:23.000,350,11074705,12685,0,1702720582,13049.559805999997,83.28046569000435,53516.17350504001
2023-12-16,09:56:24.000,350,11074715,12845,0,1702720583,13049.566542309993,83.29456395000307,53516.21542776
2023-12-16,09:56:25.000,350,11074733,12885,0,1702720584,13049.606960169993,83.28751482000371,53516.278311840004
2023-12-16,09:56:26.000,350,11074736,12805,0,1702720585,13049.573278620002,83.35095698999794,53516.27132472001
2023-12-16,09:56:27.000,350,11074710,12925,0,1702720586,13049.593487550002,83.34390785999858,53516.299273200006
2023-12-16,09:56:28.000,350,11074740,12765,0,1702720587,13049.566542309993,83.41439915999945,53516.27132472001
2023-12-16,09:56:29.000,350,11074743,12965,0,1702720588,13049.546333379993,83.41439915999945,53516.32023456001
2023-12-16,09:56:30.000,350,11074754,13125,0,1702720589,13049.539597069997,83.42849741999817,53516.32722168
2023-12-16,09:56:31.000,350,11074770,13285,0,1702720590,13049.546333379993,83.41439915999945,53516.32722168
2023-12-16,09:56:32.000,350,11074694,12765,0,1702720591,13049.425079799992,83.45669394000288,53516.25735048
2023-12-16,09:56:33.000,350,11074789,12765,0,1702720592,13049.458761349997,83.46374307000224,53516.299273200006
2023-12-16,09:56:34.000,350,11074732,12685,0,1702720593,13049.478970279997,83.46374307000224,53516.35517016
2023-12-16,09:56:35.000,350,11074718,12685,0,1702720594,13049.472233970002,83.44259568000416,53516.38311864
2023-12-16,09:56:36.000,350,11074746,12605,0,1702720595,13049.485706589992,83.4214482899988,53516.348183040005
2023-12-16,09:56:37.000,350,11074738,12965,0,1702720596,13049.458761349997,83.44259568000416,53516.42504136
2023-12-16,09:56:38.000,350,11074724,12925,0,1702720597,13049.371189320002,83.46374307000224,53516.30626032
2023-12-16,09:56:39.000,350,11074723,12605,0,1702720598,13049.391398250002,83.41439915999945,53516.35517016
2023-12-16,09:56:40.000,350,11074778,12765,0,1702720599,13049.438552419997,83.38620264000201,53516.446002720004
2023-12-16,09:56:41.000,350,11074697,12645,0,1702720600,13049.438552419997,83.39325177000137,53516.48792544001
2023-12-16,09:56:42.000,350,11074745,12845,0,1702720601,13049.425079799992,83.34390785999858,53516.49491256
2023-12-16,09:56:43.000,350,11074727,12605,0,1702720602,13049.371189320002,83.30866221000178,53516.41106712001
2023-12-16,09:56:44.000,350,11074721,12965,0,1702720603,13049.438552419997,83.27341655999771,53516.43202848
2023-12-16,09:56:45.000,350,11074714,12845,0,1702720604,13049.398134559997,83.25226916999964,53516.45997696001
2023-12-16,09:56:46.000,350,11074744,12805,0,1702720605,13049.404870869992,83.26636742999835,53516.50189968
2023-12-16,09:56:47.000,350,11074764,12605,0,1702720606,13049.371189320002,83.23817091000092,53516.43901560001
2023-12-16,09:56:48.000,350,11074757,13085,0,1702720607,13049.310562530001,83.25226916999964,53516.45298984
2023-12-16,09:56:49.000,350,11074750,12885,0,1702720608,13049.283617289992,83.23112178000156,53516.466964080006
2023-12-16,09:56:50.000,350,11074693,12885,0,1702720609,13049.344244079992,83.20997439000348,53516.55779664001
2023-12-16,09:56:51.000,350,11074717,12685,0,1702720610,13049.310562530001,83.15358135000133,53516.57177088
2023-12-16,09:56:52.000,350,11074754,12525,0,1702720611,13049.290353600001,83.1112865699979,53516.564783760005
2023-12-16,09:56:53.000,350,11074770,13125,0,1702720612,13049.209517880001,83.06194266000239,53516.43901560001
2023-12-16,09:56:54.000,350,11074720,12885,0,1702720613,13049.216254189996,83.05489353000303,53516.50189968
2023-12-16,09:56:55.000,350,11074778,12925,0,1702720614,13049.16910002,82.99145136000152,53516.52286104
2023-12-16,09:56:56.000,350,11074766,12765,0,1702720615,13049.14889109,82.98440223000216,53516.53683528001
2023-12-16,09:56:57.000,350,11074767,12725,0,1702720616,13049.142154779991,82.87161614999786,53516.515873920005
2023-12-16,09:56:58.000,350,11074782,13125,0,1702720617,13049.142154779991,82.8645670199985,53516.5438224
2023-12-16,09:56:59.000,350,11074748,13085,0,1702720618,13049.14889109,82.82227224000235,53516.585745120006
2023-12-16,09:57:00.000,350,11074733,12845,0,1702720619,13049.10847323,82.77292832999956,53516.564783760005
2023-12-16,09:57:01.000,350,11074735,12885,0,1702720620,13049.04784644,82.74473181000212,53516.57177088
2023-12-16,09:57:02.000,350,11074747,12805,0,1702720621,13048.98048333999,82.73768268000276,53516.515873920005
2023-12-16,09:57:03.000,350,11074735,12965,0,1702720622,13048.98721965,82.75883007000084,53516.55080952
2023-12-16,09:57:04.000,350,11074745,12685,0,1702720623,13048.96027440999,82.74473181000212,53516.515873920005
2023-12-16,09:57:05.000,350,11074728,12965,0,1702720624,13049.00742858,82.70243702999869,53516.64164208
2023-12-16,09:57:06.000,350,11074782,12965,0,1702720625,13048.96701072,82.67424051000125,53516.57177088
2023-12-16,09:57:07.000,350,11074748,12765,0,1702720626,13048.87943868999,82.68128964000061,53516.52984816
2023-12-16,09:57:08.000,350,11074723,13045,0,1702720627,13048.80533928,82.66014225000254,53516.55779664001
2023-12-16,09:57:09.000,350,11074760,13125,0,1702720628,13048.812075589994,82.65309312000318,53516.57875800001
2023-12-16,09:57:10.000,350,11074734,12925,0,1702720629,13048.744712489999,82.68128964000061,53516.564783760005
2023-12-16,09:57:11.000,350,11074738,12965,0,1702720630,13048.69755831999,82.6178474699991,53516.64164208
2023-12-16,09:57:12.000,350,11074738,12725,0,1702720631,13048.589777359994,82.63194572999782,53516.55779664001
2023-12-16,09:57:13.000,350,11074758,13165,0,1702720632,13048.549359499993,82.65309312000318,53516.53683528001
2023-12-16,09:57:14.000,350,11074756,12565,0,1702720633,13048.556095809989,82.58965095000167,53516.59971936
2023-12-16,09:57:15.000,350,11074714,12885,0,1702720634,13048.535886879989,82.57555269000295,53516.59273224
2023-12-16,09:57:16.000,350,11074737,12925,0,1702720635,13048.468523779993,82.54735616999824,53516.59971936
2023-12-16,09:57:17.000,350,11074764,12885,0,1702720636,13048.401160679998,82.57555269000295,53516.466964080006
2023-12-16,09:57:18.000,350,11074747,12925,0,1702720637,13048.394424370003,82.54735616999824,53516.53683528001
2023-12-16,09:57:19.000,350,11074771,12845,0,1702720638,13048.434842229988,82.49096313000337,53516.57177088
2023-12-16,09:57:20.000,350,11074741,12885,0,1702720639,13048.387688059993,82.50506139000208,53516.55779664001
2023-12-16,09:57:21.000,350,11074749,12885,0,1702720640,13048.387688059993,82.50506139000208,53516.585745120006
2023-12-16,09:57:22.000,350,11074724,13045,0,1702720641,13048.340533889997,82.49096313000337,53516.52984816
2023-12-16,09:57:23.000,350,11074725,13085,0,1702720642,13048.306852339992,82.483914000004,53516.4739512
2023-12-16,09:57:24.000,350,11074760,12965,0,1702720643,13048.306852339992,82.46981573999801,53516.57177088
2023-12-16,09:57:25.000,350,11074727,13165,0,1702720644,13048.286643409992,82.43457009000122,53516.50888680001
2023-12-16,09:57:26.000,350,11074739,13285,0,1702720645,13048.266434479992,82.41342270000314,53516.55779664001
2023-12-16,09:57:27.000,350,11074760,12885,0,1702720646,13048.178862449997,82.38522617999843,53516.418054240006
2023-12-16,09:57:28.000,350,11074725,12925,0,1702720647,13048.131708280001,82.39227530999779,53516.41106712001
2023-12-16,09:57:29.000,350,11074730,12965,0,1702720648,13048.178862449997,82.39932444000442,53516.48093832
2023-12-16,09:57:30.000,350,11074704,12645,0,1702720649,13048.185598759992,82.39932444000442,53516.4739512
2023-12-16,09:57:31.000,350,11074753,12565,0,1702720650,13048.165389829992,82.39227530999779,53516.466964080006
2023-12-16,09:57:32.000,350,11074769,13125,0,1702720651,13048.044136249991,82.32883314000355,53516.49491256
2023-12-16,09:57:33.000,350,11074746,12605,0,1702720652,13047.990245770001,82.34998053000163,53516.36914440001
2023-12-16,09:57:34.000,350,11074702,12885,0,1702720653,13047.976773149996,82.32883314000355,53516.43901560001
2023-12-16,09:57:35.000,350,11074719,12965,0,1702720654,13047.936355289996,82.3076857499982,53516.39010576001
2023-12-16,09:57:36.000,350,11074701,13005,0,1702720655,13047.895937429996,82.32883314000355,53516.42504136
2023-12-16,09:57:37.000,350,11074766,12805,0,1702720656,13047.922882669991,82.3076857499982,53516.48093832
2023-12-16,09:57:38.000,350,11074734,12605,0,1702720657,13047.80162908999,82.30063661999884,53516.38311864
2023-12-16,09:57:39.000,350,11074780,12925,0,1702720658,13047.78142015999,82.27948923000076,53516.36914440001
2023-12-16,09:57:40.000,350,11074752,12765,0,1702720659,13047.74773861,82.29358748999948,53516.37613152
2023-12-16,09:57:41.000,350,11074719,12965,0,1702720660,13047.68711182,82.25129271000333,53516.39010576001
2023-12-16,09:57:42.000,350,11074708,13005,0,1702720661,13047.56585824,82.23014531999797,53516.299273200006
2023-12-16,09:57:43.000,350,11074697,12965,0,1702720662,13047.511967759994,82.23719445000461,53516.31324744
2023-12-16,09:57:44.000,350,11074711,13285,0,1702720663,13047.49849513999,82.18080141000246,53516.39010576001
2023-12-16,09:57:45.000,350,11074703,13005,0,1702720664,13047.505231449999,82.18785054000182,53516.43901560001
2023-12-16,09:57:46.000,350,11074723,12685,0,1702720665,13047.437868349989,82.15260488999775,53516.36215728
2023-12-16,09:57:47.000,350,11074753,13045,0,1702720666,13047.383977869998,82.11735924000095,53516.3342088
2023-12-16,09:57:48.000,350,11074755,12765,0,1702720667,13047.377241559989,82.08211359000416,53516.36914440001
2023-12-16,09:57:49.000,350,11074756,12605,0,1702720668,13047.323351079998,82.05391706999944,53516.32023456001
2023-12-16,09:57:50.000,350,11074751,12725,0,1702720669,13047.289669529993,82.03276968000137,53516.36215728
2023-12-16,09:57:51.000,350,11074770,12405,0,1702720670,13047.242515359998,82.03276968000137,53516.36914440001
2023-12-16,09:57:52.000,350,11074709,12645,0,1702720671,13047.148207019993,82.03981881000072,53516.36914440001
2023-12-16,09:57:53.000,350,11074710,12765,0,1702720672,13047.168415949993,82.01162229000329,53516.36914440001
2023-12-16,09:57:54.000,350,11074713,12685,0,1702720673,13047.222306429998,81.99047489999793,53516.45298984
2023-12-16,09:57:55.000,350,11074752,12765,0,1702720674,13047.202097499998,81.94113099000242,53516.45997696001
2023-12-16,09:57:56.000,350,11074727,12885,0,1702720675,13047.208833809993,81.99047489999793,53516.397092880004
2023-12-16,09:57:57.000,350,11074717,13005,0,1702720676,13047.127998089993,81.97637663999922,53516.40408
2023-12-16,09:57:58.000,350,11074723,12965,0,1702720677,13047.127998089993,82.025720550002,53516.40408
2023-12-16,09:57:59.000,350,11074811,12965,0,1702720678,13047.154943330002,82.00457316000393,53516.40408
2023-12-16,09:58:00.000,350,11074749,12565,0,1702720679,13047.134734400002,81.99047489999793,53516.43202848
2023-12-16,09:58:01.000,350,11074750,12925,0,1702720680,13047.141470709998,82.01162229000329,53516.446002720004
2023-12-16,09:58:02.000,350,11074725,12845,0,1702720681,13047.154943330002,82.04686794000008,53516.40408
2023-12-16,09:58:03.000,350,11074753,13285,0,1702720682,13047.141470709998,81.99752403000457,53516.40408
2023-12-16,09:58:04.000,350,11074757,12725,0,1702720683,13047.168415949993,82.025720550002,53516.4739512
2023-12-16,09:58:05.000,350,11074736,12925,0,1702720684,13047.168415949993,82.025720550002,53516.446002720004
2023-12-16,09:58:06.000,350,11074735,12805,0,1702720685,13047.154943330002,82.025720550002,53516.466964080006
2023-12-16,09:58:07.000,350,11074731,12645,0,1702720686,13047.067371299992,82.01162229000329,53516.36215728
2023-12-16,09:58:08.000,350,11074657,12965,0,1702720687,13047.053898680002,82.01162229000329,53516.43202848
2023-12-16,09:58:09.000,350,11074739,12925,0,1702720688,13047.121261779997,82.00457316000393,53516.52984816
2023-12-16,09:58:10.000,350,11074731,12805,0,1702720689,13047.141470709998,82.04686794000008,53516.515873920005
2023-12-16,09:58:11.000,350,11074742,12965,0,1702720690,13047.114525470002,82.03276968000137,53516.55080952
2023-12-16,09:58:12.000,350,11074728,13085,0,1702720691,13047.060634989997,82.04686794000008,53516.55080952
2023-12-16,09:58:13.000,350,11074711,12805,0,1702720692,13046.979799269997,82.08211359000416,53516.48093832
2023-12-16,09:58:14.000,350,11074772,12845,0,1702720693,13046.966326649992,82.12440837000031,53516.42504136
2023-12-16,09:58:15.000,350,11074720,12685,0,1702720694,13047.000008199997,82.08916272000351,53516.49491256
2023-12-16,09:58:16.000,350,11074748,12605,0,1702720695,13046.946117719992,82.12440837000031,53516.52286104
2023-12-16,09:58:17.000,350,11074753,12965,0,1702720696,13046.878754619996,82.11031011000159,53516.48093832
2023-12-16,09:58:18.000,350,11074738,12645,0,1702720697,13046.865281999992,82.13145749999967,53516.446002720004
2023-12-16,09:58:19.000,350,11074744,12605,0,1702720698,13046.878754619996,82.18785054000182,53516.5438224
2023-12-16,09:58:20.000,350,11074740,13045,0,1702720699,13046.824864139991,82.20194880000054,53516.4739512
2023-12-16,09:58:21.000,350,11074757,12765,0,1702720700,13046.764237349991,82.23014531999797,53516.48792544001
2023-12-16,09:58:22.000,350,11074713,12805,0,1702720701,13046.75076473,82.19489967000118,53516.43202848
2023-12-16,09:58:23.000,350,11074751,12765,0,1702720702,13046.68340162999,82.24424358000397,53516.42504136
2023-12-16,09:58:24.000,350,11074738,12845,0,1702720703,13046.764237349991,82.22309618999861,53516.53683528001
2023-12-16,09:58:25.000,350,11074763,12605,0,1702720704,13046.71034687,82.21604705999925,53516.57875800001
2023-12-16,09:58:26.000,350,11074737,12765,0,1702720705,13046.68340162999,82.24424358000397,53516.59273224
2023-12-16,09:58:27.000,350,11074721,12445,0,1702720706,13046.656456389996,82.23719445000461,53516.53683528001
2023-12-16,09:58:28.000,350,11074771,12925,0,1702720707,13046.62277483999,82.21604705999925,53516.585745120006
2023-12-16,09:58:29.000,350,11074751,12965,0,1702720708,13046.62951115,82.24424358000397,53516.55779664001
2023-12-16,09:58:30.000,350,11074683,12645,0,1702720709,13046.60256590999,82.18785054000182,53516.55080952
2023-12-16,09:58:31.000,350,11074731,12885,0,1702720710,13046.575620669995,82.18785054000182,53516.52286104
2023-12-16,09:58:32.000,350,11074678,12645,0,1702720711,13046.46783971,82.18785054000182,53516.49491256
2023-12-16,09:58:33.000,350,11074734,13085,0,1702720712,13046.474576019995,82.18785054000182,53516.55080952
2023-12-16,09:58:34.000,350,11074737,12685,0,1702720713,13046.474576019995,82.18080141000246,53516.60670648001
2023-12-16,09:58:35.000,350,11074778,12845,0,1702720714,13046.413949229995,82.18785054000182,53516.57177088
2023-12-16,09:58:36.000,350,11074765,12885,0,1702720715,13046.38700399,82.1737522800031,53516.59273224
2023-12-16,09:58:37.000,350,11074727,12845,0,1702720716,13046.31964088999,82.19489967000118,53516.57177088
2023-12-16,09:58:38.000,350,11074711,12805,0,1702720717,13046.285959339999,82.21604705999925,53516.57177088
2023-12-16,09:58:39.000,350,11074680,12765,0,1702720718,13046.272486719994,82.2089979299999,53516.634654960006
2023-12-16,09:58:40.000,350,11074725,12525,0,1702720719,13046.218596239989,82.25129271000333,53516.62766784001
2023-12-16,09:58:41.000,350,11074699,13085,0,1702720720,13046.151233139994,82.26539097000204,53516.70452616001
2023-12-16,09:58:42.000,350,11074699,12645,0,1702720721,13046.090606349993,82.31473488000483,53516.66260344
2023-12-16,09:58:43.000,350,11074685,12885,0,1702720722,13046.016506939988,82.3217840100042,53516.57177088
2023-12-16,09:58:44.000,350,11074777,12445,0,1702720723,13046.063661109998,82.33588227000291,53516.69055192
2023-12-16,09:58:45.000,350,11074782,12685,0,1702720724,13045.976089080003,82.37817704999907,53516.6486292
2023-12-16,09:58:46.000,350,11074760,12965,0,1702720725,13045.962616459998,82.36407879000035,53516.67657768001
2023-12-16,09:58:47.000,350,11074713,12965,0,1702720726,13045.861571809997,82.41342270000314,53516.60670648001
2023-12-16,09:58:48.000,350,11074726,12725,0,1702720727,13045.854835500002,82.42752096000186,53516.634654960006
2023-12-16,09:58:49.000,350,11074749,12925,0,1702720728,13045.949143839993,82.41342270000314,53516.67657768001
2023-12-16,09:58:50.000,350,11074739,12765,0,1702720729,13045.962616459998,82.40637357000378,53516.74644888001
2023-12-16,09:58:51.000,350,11074726,12645,0,1702720730,13045.955880150002,82.44866834999993,53516.67657768001
2023-12-16,09:58:52.000,350,11074753,12805,0,1702720731,13045.942407529998,82.43457009000122,53516.72548752001
2023-12-16,09:58:53.000,350,11074691,13125,0,1702720732,13045.915462290002,82.483914000004,53516.66260344
2023-12-16,09:58:54.000,350,11074728,12565,0,1702720733,13045.915462290002,82.49801226000272,53516.70452616001
2023-12-16,09:58:55.000,350,11074769,12525,0,1702720734,13045.942407529998,82.51211052000144,53516.71151328
2023-12-16,09:58:56.000,350,11074718,12965,0,1702720735,13045.915462290002,82.55440530000487,53516.72548752001
2023-12-16,09:58:57.000,350,11074729,12565,0,1702720736,13045.821153949997,82.55440530000487,53516.683564800005
2023-12-16,09:58:58.000,350,11074718,13005,0,1702720737,13045.814417640002,82.59670008000103,53516.67657768001
2023-12-16,09:58:59.000,350,11074714,12605,0,1702720738,13045.787472399992,82.62489659999846,53516.74644888001
2023-12-16,09:59:00.000,350,11074754,12805,0,1702720739,13045.773999780002,82.62489659999846,53516.76741024
2023-12-16,09:59:01.000,350,11074771,12725,0,1702720740,13045.720109299997,82.68833876999997,53516.73946176
2023-12-16,09:59:02.000,350,11074748,12965,0,1702720741,13045.612328340001,82.70243702999869,53516.67657768001
2023-12-16,09:59:03.000,350,11074759,12565,0,1702720742,13045.578646789996,82.74473181000212,53516.69753904
2023-12-16,09:59:04.000,350,11074743,12845,0,1702720743,13045.585383099991,82.74473181000212,53516.79535872001
2023-12-16,09:59:05.000,350,11074753,12805,0,1702720744,13045.51128369,82.77292832999956,53516.81632008
2023-12-16,09:59:06.000,350,11074740,12565,0,1702720745,13045.44392058999,82.75178094000148,53516.76741024
2023-12-16,09:59:07.000,350,11074736,12925,0,1702720746,13045.41023904,82.77997745999892,53516.753436000006
2023-12-16,09:59:08.000,350,11074735,13085,0,1702720747,13045.41023904,82.77292832999956,53516.79535872001
2023-12-16,09:59:09.000,350,11074733,13125,0,1702720748,13045.416975349995,82.82932137000171,53516.76741024
2023-12-16,09:59:10.000,350,11074781,12805,0,1702720749,13045.36982118,82.80112485000427,53516.7883716
2023-12-16,09:59:11.000,350,11074732,12725,0,1702720750,13045.356348559995,82.84341963000043,53516.74644888001
2023-12-16,09:59:12.000,350,11074711,12845,0,1702720751,13045.28224914999,82.89276354000322,53516.6486292
2023-12-16,09:59:13.000,350,11074750,12605,0,1702720752,13045.28898546,82.89981267000258,53516.781384480004
2023-12-16,09:59:14.000,350,11074745,12965,0,1702720753,13045.32940332,82.89276354000322,53516.82330720001
2023-12-16,09:59:15.000,350,11074755,12845,0,1702720754,13045.32940332,82.94915657999809,53516.802345840006
2023-12-16,09:59:16.000,350,11074694,12685,0,1702720755,13045.34961225,82.97030397000344,53516.81632008
2023-12-16,09:59:17.000,350,11074759,13045,0,1702720756,13045.26877653,82.9773531000028,53516.76042312
2023-12-16,09:59:18.000,350,11074753,12805,0,1702720757,13045.28224914999,83.04079527000431,53516.76042312
2023-12-16,09:59:19.000,350,11074739,12965,0,1702720758,13045.315930699995,83.04079527000431,53516.77439736001
2023-12-16,09:59:20.000,350,11074729,12605,0,1702720759,13045.32266700999,83.08309005000046,53516.851255680005
2023-12-16,09:59:21.000,350,11074773,12805,0,1702720760,13045.336139629995,83.09718830999918,53516.87221704001
2023-12-16,09:59:22.000,350,11074749,12845,0,1702720761,13045.356348559995,83.1112865699979,53516.81632008
2023-12-16,09:59:23.000,350,11074754,12605,0,1702720762,13045.32266700999,83.13948309000261,53516.83728144
2023-12-16,09:59:24.000,350,11074745,13125,0,1702720763,13045.356348559995,83.17472873999941,53516.851255680005
2023-12-16,09:59:25.000,350,11074704,12885,0,1702720764,13045.30245807999,83.17472873999941,53516.84426856001
2023-12-16,09:59:26.000,350,11074733,12925,0,1702720765,13045.30919439,83.23817091000092,53516.86522992
2023-12-16,09:59:27.000,350,11074707,12885,0,1702720766,13045.30919439,83.27341655999771,53516.84426856001
2023-12-16,09:59:28.000,350,11074741,12525,0,1702720767,13045.28224914999,83.30866221000178,53516.80933296
2023-12-16,09:59:29.000,350,11074724,12965,0,1702720768,13045.41023904,83.35095698999794,53516.949075360004
2023-12-16,09:59:30.000,350,11074776,13085,0,1702720769,13045.44392058999,83.34390785999858,53516.99099808001
2023-12-16,09:59:31.000,350,11074715,13005,0,1702720770,13045.47086583,83.38620264000201,53516.97702384
2023-12-16,09:59:32.000,350,11074703,12845,0,1702720771,13045.457393209996,83.42849741999817,53517.0329208
2023-12-16,09:59:33.000,350,11074732,12885,0,1702720772,13045.416975349995,83.49193958999967,53516.949075360004
2023-12-16,09:59:34.000,350,11074728,12805,0,1702720773,13045.43044797,83.49193958999967,53517.0329208
2023-12-16,09:59:35.000,350,11074754,12805,0,1702720774,13045.4506569,83.59767654000461,53517.018946560005
2023-12-16,09:59:36.000,350,11074685,12925,0,1702720775,13045.457393209996,83.66111870999885,53517.08183064001
2023-12-16,09:59:37.000,350,11074732,12925,0,1702720776,13045.55170155,83.70341349000228,53517.13074048001
2023-12-16,09:59:38.000,350,11074735,12925,0,1702720777,13045.51128369,83.7809539200025,53517.09580488
2023-12-16,09:59:39.000,350,11074743,12605,0,1702720778,13045.518019999996,83.80915043999994,53517.09580488
2023-12-16,09:59:40.000,350,11074754,12605,0,1702720779,13045.619064649996,83.85849435000273,53517.19362456
2023-12-16,09:59:41.000,350,11074694,13005,0,1702720780,13045.598855719996,83.97128042999975,53517.186637440005
2023-12-16,09:59:42.000,350,11074672,12565,0,1702720781,13045.625800959991,84.03472260000126,53517.2425344
2023-12-16,09:59:43.000,350,11074716,12285,0,1702720782,13045.612328340001,84.11931216000085,53517.17965032001
2023-12-16,09:59:44.000,350,11074699,12805,0,1702720783,13045.632537270001,84.15455781000492,53517.20759880001
2023-12-16,09:59:45.000,350,11074719,13045,0,1702720784,13045.693164060001,84.23209823999787,53517.235547280005
2023-12-16,09:59:46.000,350,11074711,12645,0,1702720785,13045.814417640002,84.26734389000194,53517.3124056
2023-12-16,09:59:47.000,350,11074727,12965,0,1702720786,13045.908725979993,84.29554040999938,53517.34734120001
2023-12-16,09:59:48.000,350,11074760,12925,0,1702720787,13045.928934909993,84.36603171000024,53517.37528968001
2023-12-16,09:59:49.000,350,11074734,12965,0,1702720788,13045.915462290002,84.45767039999919,53517.29144424
2023-12-16,09:59:50.000,350,11074711,12765,0,1702720789,13045.976089080003,84.46471952999855,53517.36830256
2023-12-16,09:59:51.000,350,11074727,12965,0,1702720790,13046.063661109998,84.4858669200039,53517.41721240001
2023-12-16,09:59:52.000,350,11074724,12925,0,1702720791,13046.043452179998,84.50701431000198,53517.41721240001
2023-12-16,09:59:53.000,350,11074706,13125,0,1702720792,13046.110815279993,84.54930908999813,53517.4870836
2023-12-16,09:59:54.000,350,11074762,12725,0,1702720793,13046.151233139994,84.59865300000092,53517.56394192001
2023-12-16,09:59:55.000,350,11074750,12365,0,1702720794,13046.184914689999,84.63389864999772,53517.58490328001
2023-12-16,09:59:56.000,350,11074731,12445,0,1702720795,13046.184914689999,84.66914430000179,53517.619838880004
2023-12-16,09:59:57.000,350,11074735,12805,0,1702720796,13046.144496829998,84.73963560000266,53517.54298056001
2023-12-16,09:59:58.000,350,11074742,13085,0,1702720797,13046.151233139994,84.7678321200001,53517.57791616
2023-12-16,09:59:59.000,350,11074738,13205,0,1702720798,13046.151233139994,84.7960286400048,53517.65477448
2023-12-16,10:00:00.000,350,11074693,12605,0,1702720799,13046.157969449989,84.81717603000288,53517.63381312001
2023-12-16,10:00:01.000,350,11074663,13005,0,1702720800,13046.205123619999,84.87356906999776,53517.75259416001
2023-12-16,10:00:02.000,350,11074745,13005,0,1702720801,13046.124287899998,84.89471646000311,53517.70368432
2023-12-16,10:00:03.000,350,11074723,13005,0,1702720802,13046.124287899998,84.95815863000462,53517.71067144001
2023-12-16,10:00:04.000,350,11074741,12725,0,1702720803,13046.157969449989,84.98635515000205,53517.75958128001
2023-12-16,10:00:05.000,350,11074711,12965,0,1702720804,13046.124287899998,85.07094471000164,53517.81547824
2023-12-16,10:00:06.000,350,11074692,12805,0,1702720805,13046.124287899998,85.08504297000036,53517.84342672
2023-12-16,10:00:07.000,350,11074744,13005,0,1702720806,13046.036715869988,85.19077991999802,53517.80150400001
2023-12-16,10:00:08.000,350,11074776,12645,0,1702720807,13046.029979559993,85.24012383000081,53517.79451688
2023-12-16,10:00:09.000,350,11074743,12765,0,1702720808,13046.110815279993,85.26832034999825,53517.88534944
2023-12-16,10:00:10.000,350,11074733,12605,0,1702720809,13046.137760519989,85.28241861000424,53517.906310800005
2023-12-16,10:00:11.000,350,11074703,12485,0,1702720810,13046.157969449989,85.33881164999912,53517.93425928
2023-12-16,10:00:12.000,350,11074743,13005,0,1702720811,13046.211859929994,85.37405730000319,53517.94823352001
2023-12-16,10:00:13.000,350,11074706,12685,0,1702720812,13046.184914689999,85.41635207999934,53517.92028504001
2023-12-16,10:00:14.000,350,11074700,12605,0,1702720813,13046.265750409999,85.44454860000405,53517.99015624
2023-12-16,10:00:15.000,350,11074681,12805,0,1702720814,13046.31964088999,85.41635207999934,53517.955220640004
2023-12-16,10:00:16.000,350,11074722,12845,0,1702720815,13046.36679506,85.4234012099987,53518.04605320001
2023-12-16,10:00:17.000,350,11074780,12725,0,1702720816,13046.40721292,85.45159773000341,53518.025091840005
2023-12-16,10:00:18.000,350,11074729,12965,0,1702720817,13046.50152125999,85.45159773000341,53518.06701456001
2023-12-16,10:00:19.000,350,11074681,13125,0,1702720818,13046.575620669995,85.48684338000021,53518.143872880006
2023-12-16,10:00:20.000,350,11074780,12845,0,1702720819,13046.60930222,85.49389250999957,53518.143872880006
2023-12-16,10:00:21.000,350,11074700,12805,0,1702720820,13046.69013794,85.55733468000108,53518.16483424001
2023-12-16,10:00:22.000,350,11074710,12605,0,1702720821,13046.703610559991,85.57848206999915,53518.17182136
2023-12-16,10:00:23.000,350,11074742,12765,0,1702720822,13046.77097366,85.67716989000473,53518.13688576001
2023-12-16,10:00:24.000,350,11074741,12805,0,1702720823,13046.77097366,85.71241554000153,53518.17880848
2023-12-16,10:00:25.000,350,11074750,12725,0,1702720824,13046.912436170001,85.73356292999961,53518.28361528001
2023-12-16,10:00:26.000,350,11074722,12485,0,1702720825,13046.946117719992,85.82520161999855,53518.38842208
2023-12-16,10:00:27.000,350,11074756,12885,0,1702720826,13046.912436170001,85.93093857000349,53518.3954092
2023-12-16,10:00:28.000,350,11074753,12805,0,1702720827,13046.885490929992,85.94503683000221,53518.290602400004
2023-12-16,10:00:29.000,350,11074746,12725,0,1702720828,13046.925908789992,86.05077377999987,53518.43034480001
2023-12-16,10:00:30.000,350,11074778,12565,0,1702720829,13046.946117719992,86.07897030000458,53518.43733192
2023-12-16,10:00:31.000,350,11074694,12485,0,1702720830,13046.946117719992,86.1283142100001,53518.42335768001
2023-12-16,10:00:32.000,350,11074721,12765,0,1702720831,13046.898963549997,86.20585464000033,53518.34649936
2023-12-16,10:00:33.000,350,11074709,12605,0,1702720832,13046.932645100002,86.1917563800016,53518.44431904
2023-12-16,10:00:34.000,350,11074717,12805,0,1702720833,13046.986535579992,86.2411002900044,53518.577074320005
2023-12-16,10:00:35.000,350,11074721,12645,0,1702720834,13047.020217129997,86.28339507000055,53518.55611296
2023-12-16,10:00:36.000,350,11074768,12845,0,1702720835,13047.067371299992,86.27634594000119,53518.59803568001
2023-12-16,10:00:37.000,350,11074700,12885,0,1702720836,13047.033689750002,86.3397881100027,53518.58406144
2023-12-16,10:00:38.000,350,11074721,12605,0,1702720837,13047.114525470002,86.33273898000334,53518.66790688001
2023-12-16,10:00:39.000,350,11074749,12645,0,1702720838,13047.154943330002,86.35388637000142,53518.73777808001
2023-12-16,10:00:40.000,350,11074727,12885,0,1702720839,13047.235779049988,86.38208288999886,53518.73079096
2023-12-16,10:00:41.000,350,11074689,12685,0,1702720840,13047.350296319994,86.43142680000165,53518.82162352
2023-12-16,10:00:42.000,350,11074726,12965,0,1702720841,13047.350296319994,86.438475930001,53518.793675040004
2023-12-16,10:00:43.000,350,11074698,12525,0,1702720842,13047.383977869998,86.48077071000444,53518.78668792001
2023-12-16,10:00:44.000,350,11074751,12845,0,1702720843,13047.525440379999,86.48077071000444,53518.88450760001
2023-12-16,10:00:45.000,350,11074734,12885,0,1702720844,13047.532176689994,86.53011461999995,53518.90546896001
2023-12-16,10:00:46.000,350,11074708,12725,0,1702720845,13047.58606717,86.57240940000338,53518.90546896001
2023-12-16,10:00:47.000,350,11074712,12685,0,1702720846,13047.572594549994,86.63585157000489,53518.92643032001
2023-12-16,10:00:48.000,350,11074723,13005,0,1702720847,13047.6062761,86.69224460999976,53518.89848184
2023-12-16,10:00:49.000,350,11074747,12805,0,1702720848,13047.714057059995,86.72044113000447,53519.06617272
2023-12-16,10:00:50.000,350,11074735,13085,0,1702720849,13047.774683849995,86.76273591000063,53519.080146960005
2023-12-16,10:00:51.000,350,11074723,12525,0,1702720850,13047.76794754,86.81207982000342,53519.08713408
2023-12-16,10:00:52.000,350,11074747,12765,0,1702720851,13047.82183801999,86.86142372999893,53519.11508256
2023-12-16,10:00:53.000,350,11074697,12525,0,1702720852,13047.8083654,86.91781677000108,53519.031237120005
2023-12-16,10:00:54.000,350,11074776,13005,0,1702720853,13047.82183801999,86.96716068000387,53519.09412120001
2023-12-16,10:00:55.000,350,11074742,13005,0,1702720854,13047.82183801999,87.02355371999874,53519.06617272
2023-12-16,10:00:56.000,350,11074722,12965,0,1702720855,13047.90267373999,87.02355371999874,53519.24085072001
2023-12-16,10:00:57.000,350,11074711,12685,0,1702720856,13047.94982791,87.0799467600009,53519.21988936001
2023-12-16,10:00:58.000,350,11074710,12765,0,1702720857,13047.94982791,87.10109414999897,53519.19194088001
2023-12-16,10:00:59.000,350,11074660,12805,0,1702720858,13048.010454700001,87.10109414999897,53519.317709040006
2023-12-16,10:01:00.000,350,11074741,13285,0,1702720859,13048.044136249991,87.15748719000112,53519.27578632
2023-12-16,10:01:01.000,350,11074680,12565,0,1702720860,13048.064345179992,87.2420767500007,53519.35963176001
2023-12-16,10:01:02.000,350,11074790,12805,0,1702720861,13047.996982079996,87.27027326999814,53519.27578632
2023-12-16,10:01:03.000,350,11074745,12645,0,1702720862,13048.050872560001,87.31256805000157,53519.21290224
2023-12-16,10:01:04.000,350,11074716,12885,0,1702720863,13048.118235659997,87.30551892000221,53519.38059312
2023-12-16,10:01:05.000,350,11074755,13125,0,1702720864,13048.205807689992,87.34781369999837,53519.4434772
2023-12-16,10:01:06.000,350,11074721,12845,0,1702720865,13048.199071379997,87.37601022000308,53519.464438560004
2023-12-16,10:01:07.000,350,11074707,13005,0,1702720866,13048.246225549992,87.40420674000052,53519.415528720005
2023-12-16,10:01:08.000,350,11074746,12805,0,1702720867,13048.273170790002,87.47469804000139,53519.464438560004
2023-12-16,10:01:09.000,350,11074727,12885,0,1702720868,13048.333797580002,87.45355065000331,53519.464438560004
2023-12-16,10:01:10.000,350,11074705,12805,0,1702720869,13048.367479129993,87.46764891000203,53519.49238704
2023-12-16,10:01:11.000,350,11074775,13045,0,1702720870,13048.401160679998,87.46764891000203,53519.534309760005
2023-12-16,10:01:12.000,350,11074713,13085,0,1702720871,13048.360742819998,87.4887963000001,53519.5133484
2023-12-16,10:01:13.000,350,11074707,13125,0,1702720872,13048.428105919993,87.49584542999946,53519.5133484
2023-12-16,10:01:14.000,350,11074738,12965,0,1702720873,13048.542623189998,87.49584542999946,53519.63911656
2023-12-16,10:01:15.000,350,11074762,12965,0,1702720874,13048.616722599989,87.51699282000482,53519.56924536
2023-12-16,10:01:16.000,350,11074691,12885,0,1702720875,13048.583041049998,87.52404195000418,53519.63911656
2023-12-16,10:01:17.000,350,11074705,12965,0,1702720876,13048.603249979999,87.54518934000225,53519.54129688
2023-12-16,10:01:18.000,350,11074714,12885,0,1702720877,13048.603249979999,87.55223847000161,53519.632129440004
2023-12-16,10:01:19.000,350,11074706,12645,0,1702720878,13048.670613079994,87.58748411999841,53519.69501352001
2023-12-16,10:01:20.000,350,11074730,12645,0,1702720879,13048.67734938999,87.59453324999777,53519.68103928
2023-12-16,10:01:21.000,350,11074740,12765,0,1702720880,13048.657140459989,87.6015823800044,53519.653090800006
2023-12-16,10:01:22.000,350,11074721,12885,0,1702720881,13048.623458909999,87.66502454999863,53519.69501352001
2023-12-16,10:01:23.000,350,11074770,12885,0,1702720882,13048.603249979999,87.7002702000027,53519.71597488
2023-12-16,10:01:24.000,350,11074718,13005,0,1702720883,13048.596513669989,87.79895802000101,53519.73693624
2023-12-16,10:01:25.000,350,11074752,12965,0,1702720884,13048.569568429994,87.80600715000037,53519.69501352001
2023-12-16,10:01:26.000,350,11074726,12685,0,1702720885,13048.589777359994,87.90469496999867,53519.72994912
2023-12-16,10:01:27.000,350,11074706,12925,0,1702720886,13048.583041049998,87.9469897500021,53519.702000640005
2023-12-16,10:01:28.000,350,11074725,12645,0,1702720887,13048.529150569993,87.9822353999989,53519.69501352001
2023-12-16,10:01:29.000,350,11074746,12805,0,1702720888,13048.663876769999,88.03157931000169,53519.78584608
2023-12-16,10:01:30.000,350,11074754,12965,0,1702720889,13048.690822009994,88.01043192000361,53519.8277688
2023-12-16,10:01:31.000,350,11074694,12605,0,1702720890,13048.744712489999,88.05977582999913,53519.84873016
2023-12-16,10:01:32.000,350,11074754,12685,0,1702720891,13048.78513035,88.08092322000448,53519.799820320004
2023-12-16,10:01:33.000,350,11074724,12765,0,1702720892,13048.791866659994,88.11616887000127,53519.78584608
2023-12-16,10:01:34.000,350,11074667,13045,0,1702720893,13048.87943868999,88.15141451999807,53519.799820320004
2023-12-16,10:01:35.000,350,11074750,12765,0,1702720894,13049.014164889995,88.0950214800032,53519.869691520005
2023-12-16,10:01:36.000,350,11074712,12325,0,1702720895,13049.06805537,88.1584636500047,53519.918601360005
2023-12-16,10:01:37.000,350,11074727,12805,0,1702720896,13049.12868216,88.1584636500047,53519.80680744
2023-12-16,10:01:38.000,350,11074735,12765,0,1702720897,13049.249935740001,88.16551278000406,53519.88366576
2023-12-16,10:01:39.000,350,11074705,13005,0,1702720898,13049.404870869992,88.15141451999807,53519.93257560001
2023-12-16,10:01:40.000,350,11074717,12805,0,1702720899,13049.465497659992,88.20075843000086,53519.93257560001
2023-12-16,10:01:41.000,350,11074707,12645,0,1702720900,13049.499179209997,88.25010234000365,53519.967511200004
2023-12-16,10:01:42.000,350,11074714,12845,0,1702720901,13049.499179209997,88.31354450999788,53519.99545968
2023-12-16,10:01:43.000,350,11074754,12925,0,1702720902,13049.512651830002,88.30649537999852,53519.98148544001
2023-12-16,10:01:44.000,350,11074714,12365,0,1702720903,13049.566542309993,88.35583929000131,53520.05135664
2023-12-16,10:01:45.000,350,11074728,12845,0,1702720904,13049.654114339988,88.36993755000003,53520.10725360001
2023-12-16,10:01:46.000,350,11074720,12765,0,1702720905,13049.620432789998,88.4404288500009,53520.135202080004
2023-12-16,10:01:47.000,350,11074727,12605,0,1702720906,13049.633905410003,88.5038710200024,53520.07930512001
2023-12-16,10:01:48.000,350,11074705,13125,0,1702720907,13049.633905410003,88.5391166699992,53520.19109904
2023-12-16,10:01:49.000,350,11074766,12965,0,1702720908,13049.660850649998,88.57436232000327,53520.17013768
2023-12-16,10:01:50.000,350,11074739,12965,0,1702720909,13049.613696480003,88.60960797000007,53520.19808616001
2023-12-16,10:01:51.000,350,11074719,12925,0,1702720910,13049.647378029993,88.65895188000286,53520.17712480001
2023-12-16,10:01:52.000,350,11074750,13005,0,1702720911,13049.553069690002,88.69419752999966,53520.156163440006
2023-12-16,10:01:53.000,350,11074705,12725,0,1702720912,13049.580014929998,88.69419752999966,53520.253983120005
2023-12-16,10:01:54.000,350,11074718,12685,0,1702720913,13049.620432789998,88.68009927000094,53520.29590584001
2023-12-16,10:01:55.000,350,11074676,12965,0,1702720914,13049.647378029993,88.66600101000222,53520.302892960004
2023-12-16,10:01:56.000,350,11074722,12765,0,1702720915,13049.627169099993,88.71534491999773,53520.29590584001
2023-12-16,10:01:57.000,350,11074718,13125,0,1702720916,13049.674323269988,88.68009927000094,53520.2819316
2023-12-16,10:01:58.000,350,11074732,13125,0,1702720917,13049.681059579998,88.70829578999837,53520.26097024
2023-12-16,10:01:59.000,350,11074727,12605,0,1702720918,13049.701268509998,88.70829578999837,53520.2120604
2023-12-16,10:02:00.000,350,11074761,12805,0,1702720919,13049.815785779989,88.70124665999901,53520.22603464001
2023-12-16,10:02:01.000,350,11074732,12925,0,1702720920,13049.930303049994,88.7505905700018,53520.323854320006
2023-12-16,10:02:02.000,350,11074731,13125,0,1702720921,13049.9639846,88.7858362199986,53520.36577704001
2023-12-16,10:02:03.000,350,11074696,12845,0,1702720922,13050.011138769994,88.77173795999988,53520.33782856
2023-12-16,10:02:04.000,350,11074759,12605,0,1702720923,13050.07850186999,88.77878708999924,53520.33782856
2023-12-16,10:02:05.000,350,11074761,12925,0,1702720924,13050.14586497,88.7999344800046,53520.3518028
2023-12-16,10:02:06.000,350,11074717,12725,0,1702720925,13050.20649176,88.84222926000075,53520.3518028
2023-12-16,10:02:07.000,350,11074724,13005,0,1702720926,13050.21996437999,88.82108187000267,53520.34481568001
2023-12-16,10:02:08.000,350,11074713,12725,0,1702720927,13050.24017330999,88.86337664999883,53520.33084144
2023-12-16,10:02:09.000,350,11074768,12845,0,1702720928,13050.401844749991,88.85632751999947,53520.40071264
2023-12-16,10:02:10.000,350,11074767,12805,0,1702720929,13050.462471539991,88.84927839000011,53520.40071264
2023-12-16,10:02:11.000,350,11074726,12805,0,1702720930,13050.469207850001,88.85632751999947,53520.41468688001
2023-12-16,10:02:12.000,350,11074718,12765,0,1702720931,13050.448998920001,88.91976969000098,53520.43564824001
2023-12-16,10:02:13.000,350,11074775,12645,0,1702720932,13050.401844749991,88.8986223000029,53520.34481568001
2023-12-16,10:02:14.000,350,11074740,12565,0,1702720933,13050.40858106,88.8986223000029,53520.42866112
2023-12-16,10:02:15.000,350,11074727,12885,0,1702720934,13050.489416780001,88.87042577999819,53520.51949368
2023-12-16,10:02:16.000,350,11074701,12565,0,1702720935,13050.489416780001,88.8986223000029,53520.5264808
2023-12-16,10:02:17.000,350,11074736,12845,0,1702720936,13050.435526299996,88.92681882000034,53520.44962248
2023-12-16,10:02:18.000,350,11074740,12605,0,1702720937,13050.448998920001,88.90567143000226,53520.491545200006
2023-12-16,10:02:19.000,350,11074709,12685,0,1702720938,13050.469207850001,88.94091707999905,53520.54744216
2023-12-16,10:02:20.000,350,11074744,12565,0,1702720939,13050.469207850001,88.92681882000034,53520.540455040005
2023-12-16,10:02:21.000,350,11074749,12445,0,1702720940,13050.428789990001,88.94091707999905,53520.51949368
2023-12-16,10:02:22.000,350,11074731,12765,0,1702720941,13050.422053679991,88.96911360000377,53520.48455808001
2023-12-16,10:02:23.000,350,11074725,12525,0,1702720942,13050.422053679991,88.97616273000313,53520.44263536001
2023-12-16,10:02:24.000,350,11074738,12845,0,1702720943,13050.482680469991,88.94796620999841,53520.55442928
2023-12-16,10:02:25.000,350,11074765,12725,0,1702720944,13050.509625710001,88.96911360000377,53520.53346792001
2023-12-16,10:02:26.000,350,11074722,12765,0,1702720945,13050.442262609991,88.98321186000248,53520.55442928
2023-12-16,10:02:27.000,350,11074758,12765,0,1702720946,13050.475944159996,89.00435925000056,53520.43564824001
2023-12-16,10:02:28.000,350,11074746,12765,0,1702720947,13050.563516189992,88.96911360000377,53520.56141640001
2023-12-16,10:02:29.000,350,11074719,13125,0,1702720948,13050.590461430002,88.97616273000313,53520.49853232
2023-12-16,10:02:30.000,350,11074746,12925,0,1702720949,13050.624142979992,88.97616273000313,53520.47757096
2023-12-16,10:02:31.000,350,11074710,13005,0,1702720950,13050.711715010002,88.95501533999777,53520.491545200006
2023-12-16,10:02:32.000,350,11074708,13005,0,1702720951,13050.711715010002,88.97616273000313,53520.46359672001
2023-12-16,10:02:33.000,350,11074688,12765,0,1702720952,13050.792550730002,88.97616273000313,53520.4566096
2023-12-16,10:02:34.000,350,11074705,12885,0,1702720953,13050.967694789993,88.97616273000313,53520.51250656001
2023-12-16,10:02:35.000,350,11074760,12685,0,1702720954,13051.028321579994,89.00435925000056,53520.5264808
2023-12-16,10:02:36.000,350,11074727,12725,0,1702720955,13051.082212059999,89.032555769998,53520.5264808
2023-12-16,10:02:37.000,350,11074699,12805,0,1702720956,13051.102420989999,89.11714533000486,53520.40071264
2023-12-16,10:02:38.000,350,11074728,12885,0,1702720957,13051.17652039999,89.13124359000358,53520.50551944
2023-12-16,10:02:39.000,350,11074710,13125,0,1702720958,13051.270828739995,89.18058749999909,53520.51250656001
2023-12-16,10:02:40.000,350,11074767,12725,0,1702720959,13051.351664459995,89.2087840200038,53520.51949368
2023-12-16,10:02:41.000,350,11074740,12685,0,1702720960,13051.42576387,89.2440296700006,53520.53346792001
2023-12-16,10:02:42.000,350,11074731,12605,0,1702720961,13051.392082319995,89.32157010000083,53520.5264808
2023-12-16,10:02:43.000,350,11074726,12685,0,1702720962,13051.38534601,89.30747184000211,53520.54744216
2023-12-16,10:02:44.000,350,11074734,12805,0,1702720963,13051.33819183999,89.32157010000083,53520.46359672001
2023-12-16,10:02:45.000,350,11074771,12845,0,1702720964,13051.42576387,89.3427174899989,53520.55442928
2023-12-16,10:02:46.000,350,11074741,13005,0,1702720965,13051.41902755999,89.34976661999826,53520.56840352
2023-12-16,10:02:47.000,350,11074713,12645,0,1702720966,13051.40555494,89.33566835999954,53520.56141640001
2023-12-16,10:02:48.000,350,11074704,13005,0,1702720967,13051.351664459995,89.3427174899989,53520.53346792001
2023-12-16,10:02:49.000,350,11074747,12925,0,1702720968,13051.331455529995,89.32861923000019,53520.57539064
2023-12-16,10:02:50.000,350,11074758,13125,0,1702720969,13051.36513708,89.26517705999868,53520.659236080006
2023-12-16,10:02:51.000,350,11074719,13365,0,1702720970,13051.34492815,89.25107879999996,53520.62430048
2023-12-16,10:02:52.000,350,11074773,12845,0,1702720971,13051.32471922,89.18058749999909,53520.61731336
2023-12-16,10:02:53.000,350,11074751,12965,0,1702720972,13051.26409243,89.17353836999973,53520.5264808
2023-12-16,10:02:54.000,350,11074759,12965,0,1702720973,13051.230410879994,89.1453418500023,53520.540455040005
2023-12-16,10:02:55.000,350,11074737,12885,0,1702720974,13051.250619809995,89.11714533000486,53520.589364880005
2023-12-16,10:02:56.000,350,11074711,12805,0,1702720975,13051.2438835,89.1453418500023,53520.603339119996
2023-12-16,10:02:57.000,350,11074706,12925,0,1702720976,13051.22367457,89.13829272000294,53520.56840352
2023-12-16,10:02:58.000,350,11074726,12885,0,1702720977,13051.210201949994,89.12419446000422,53520.51949368
2023-12-16,10:02:59.000,350,11074730,12925,0,1702720978,13051.2438835,89.11009619999822,53520.603339119996
2023-12-16,10:03:00.000,350,11074780,12925,0,1702720979,13051.25735611999,89.10304706999887,53520.540455040005
2023-12-16,10:03:01.000,350,11074694,12685,0,1702720980,13051.230410879994,89.1453418500023,53520.49853232
2023-12-16,10:03:02.000,350,11074738,13165,0,1702720981,13051.21693825999,89.1453418500023,53520.40071264
2023-12-16,10:03:03.000,350,11074733,12685,0,1702720982,13051.18325671,89.2087840200038,53520.3867384
2023-12-16,10:03:04.000,350,11074746,12605,0,1702720983,13051.25735611999,89.22288228000252,53520.46359672001
2023-12-16,10:03:05.000,350,11074702,12925,0,1702720984,13051.28430136,89.2440296700006,53520.49853232
2023-12-16,10:03:06.000,350,11074777,13005,0,1702720985,13051.270828739995,89.25107879999996,53520.43564824001
2023-12-16,10:03:07.000,350,11074704,12685,0,1702720986,13051.22367457,89.29337358000339,53520.37975128
2023-12-16,10:03:08.000,350,11074778,12885,0,1702720987,13051.27756504999,89.27222618999804,53520.40769976
2023-12-16,10:03:09.000,350,11074697,12725,0,1702720988,13051.23714718999,89.32861923000019,53520.40071264
2023-12-16,10:03:10.000,350,11074759,12565,0,1702720989,13051.28430136,89.27927532000467,53520.39372552001
2023-12-16,10:03:11.000,350,11074723,13005,0,1702720990,13051.31798290999,89.26517705999868,53520.36577704001
2023-12-16,10:03:12.000,350,11074677,12685,0,1702720991,13051.28430136,89.25107879999996,53520.33084144
2023-12-16,10:03:13.000,350,11074697,12685,0,1702720992,13051.33819183999,89.22288228000252,53520.33782856
2023-12-16,10:03:14.000,350,11074764,12645,0,1702720993,13051.412291249995,89.17353836999973,53520.372764160005
2023-12-16,10:03:15.000,350,11074708,12645,0,1702720994,13051.42576387,89.16648924000037,53520.36577704001
2023-12-16,10:03:16.000,350,11074732,12805,0,1702720995,13051.46618173,89.13829272000294,53520.34481568001
2023-12-16,10:03:17.000,350,11074747,12965,0,1702720996,13051.41902755999,89.11009619999822,53520.26795736001
2023-12-16,10:03:18.000,350,11074717,12845,0,1702720997,13051.43923648999,89.10304706999887,53520.27494448001
2023-12-16,10:03:19.000,350,11074768,13005,0,1702720998,13051.46618173,89.11009619999822,53520.28891872
2023-12-16,10:03:20.000,350,11074744,12685,0,1702720999,13051.46618173,89.07485055000143,53520.30988008
2023-12-16,10:03:21.000,350,11074736,12925,0,1702721000,13051.412291249995,89.07485055000143,53520.23302176
2023-12-16,10:03:22.000,350,11074688,12965,0,1702721001,13051.432500179995,89.08894881000015,53520.24699600001
2023-12-16,10:03:23.000,350,11074727,12445,0,1702721002,13051.36513708,89.08189968000079,53520.24699600001
2023-12-16,10:03:24.000,350,11074719,12685,0,1702721003,13051.34492815,89.03960490000463,53520.23302176
2023-12-16,10:03:25.000,350,11074723,12925,0,1702721004,13051.30451029,88.9973101200012,53520.2120604
2023-12-16,10:03:26.000,350,11074726,13085,0,1702721005,13051.26409243,89.01845750999928,53520.156163440006
2023-12-16,10:03:27.000,350,11074742,13005,0,1702721006,13051.19672932999,88.99026099000184,53520.086292240005
2023-12-16,10:03:28.000,350,11074729,13005,0,1702721007,13051.129366229994,89.01140837999992,53520.10725360001
2023-12-16,10:03:29.000,350,11074749,12885,0,1702721008,13051.19672932999,89.01140837999992,53520.12122784
2023-12-16,10:03:30.000,350,11074757,12605,0,1702721009,13051.149575159994,88.9973101200012,53520.086292240005
2023-12-16,10:03:31.000,350,11074718,12765,0,1702721010,13051.095684679989,88.99026099000184,53520.05834376001
2023-12-16,10:03:32.000,350,11074747,12525,0,1702721011,13051.055266819989,88.97616273000313,53520.05135664
2023-12-16,10:03:33.000,350,11074706,12845,0,1702721012,13050.927276929993,88.99026099000184,53519.967511200004
2023-12-16,10:03:34.000,350,11074757,12805,0,1702721013,13050.880122759998,88.97616273000313,53519.94654984
2023-12-16,10:03:35.000,350,11074722,13005,0,1702721014,13050.920540619998,88.96911360000377,53519.92558848
2023-12-16,10:03:36.000,350,11074706,12925,0,1702721015,13050.886859069993,88.95501533999777,53519.93257560001
2023-12-16,10:03:37.000,350,11074768,12925,0,1702721016,13050.839704899998,88.90567143000226,53519.84174304001
2023-12-16,10:03:38.000,350,11074758,12645,0,1702721017,13050.832968590003,88.97616273000313,53519.77885896
2023-12-16,10:03:39.000,350,11074697,12565,0,1702721018,13050.866650139993,88.92681882000034,53519.79283320001
2023-12-16,10:03:40.000,350,11074773,13005,0,1702721019,13050.819495969998,88.9338679499997,53519.81379456001
2023-12-16,10:03:41.000,350,11074726,12485,0,1702721020,13050.812759660002,88.89157317000354,53519.74392336001
2023-12-16,10:03:42.000,350,11074727,13045,0,1702721021,13050.779078109997,88.88452404000418,53519.702000640005
2023-12-16,10:03:43.000,350,11074727,12965,0,1702721022,13050.752132870002,88.84927839000011,53519.653090800006
2023-12-16,10:03:44.000,350,11074771,13085,0,1702721023,13050.779078109997,88.84927839000011,53519.69501352001
2023-12-16,10:03:45.000,350,11074746,13045,0,1702721024,13050.806023349993,88.7999344800046,53519.66706504
2023-12-16,10:03:46.000,350,11074719,12765,0,1702721025,13050.772341800002,88.7999344800046,53519.59020672
2023-12-16,10:03:47.000,350,11074765,12765,0,1702721026,13050.792550730002,88.76468883000052,53519.57623248001
2023-12-16,10:03:48.000,350,11074709,13045,0,1702721027,13050.745396559993,88.72944318000373,53519.56225824
2023-12-16,10:03:49.000,350,11074727,13045,0,1702721028,13050.731923940002,88.7505905700018,53519.56225824
2023-12-16,10:03:50.000,350,11074749,12925,0,1702721029,13050.691506080002,88.72944318000373,53519.5133484
2023-12-16,10:03:51.000,350,11074717,12885,0,1702721030,13050.671297150002,88.69419752999966,53519.45046432
2023-12-16,10:03:52.000,350,11074697,12845,0,1702721031,13050.597197739997,88.70829578999837,53519.415528720005
2023-12-16,10:03:53.000,350,11074731,12765,0,1702721032,13050.576988809997,88.67305014000158,53519.43649008001
2023-12-16,10:03:54.000,350,11074718,12645,0,1702721033,13050.543307259992,88.66600101000222,53519.33867040001
2023-12-16,10:03:55.000,350,11074712,13045,0,1702721034,13050.583725119992,88.61665709999943,53519.4434772
2023-12-16,10:03:56.000,350,11074731,12885,0,1702721035,13050.516362019996,88.60960797000007,53519.39456736
2023-12-16,10:03:57.000,350,11074725,12845,0,1702721036,13050.469207850001,88.57436232000327,53519.35963176001
2023-12-16,10:03:58.000,350,11074692,12845,0,1702721037,13050.374899509996,88.56026406000456,53519.27578632
2023-12-16,10:03:59.000,350,11074702,12885,0,1702721038,13050.3681632,88.55321492999792,53519.28277344
2023-12-16,10:04:00.000,350,11074740,12925,0,1702721039,13050.361426889991,88.55321492999792,53519.3037348
2023-12-16,10:04:01.000,350,11074711,12685,0,1702721040,13050.3681632,88.54616579999856,53519.26181208001
2023-12-16,10:04:02.000,350,11074736,12445,0,1702721041,13050.30080009999,88.61665709999943,53519.26879920001
2023-12-16,10:04:03.000,350,11074752,13125,0,1702721042,13050.24690962,88.63075535999815,53519.17796664
2023-12-16,10:04:04.000,350,11074736,12605,0,1702721043,13050.26711855,88.62370622999879,53519.15700528
2023-12-16,10:04:05.000,350,11074737,12805,0,1702721044,13050.21996437999,88.68009927000094,53519.12206968001
2023-12-16,10:04:06.000,350,11074735,12765,0,1702721045,13050.213228069995,88.69419752999966,53519.13604392
2023-12-16,10:04:07.000,350,11074702,12765,0,1702721046,13050.14586497,88.72944318000373,53518.982327280006
2023-12-16,10:04:08.000,350,11074741,12885,0,1702721047,13050.14586497,88.77878708999924,53519.05219848001
2023-12-16,10:04:09.000,350,11074748,12885,0,1702721048,13050.19975544999,88.76468883000052,53519.08713408
2023-12-16,10:04:10.000,350,11074747,12725,0,1702721049,13050.22670069,88.7858362199986,53519.05219848001
2023-12-16,10:04:11.000,350,11074701,12685,0,1702721050,13050.24017330999,88.79288534999796,53519.01027576
2023-12-16,10:04:12.000,350,11074741,12965,0,1702721051,13050.21996437999,88.79288534999796,53518.96835304
2023-12-16,10:04:13.000,350,11074711,12645,0,1702721052,13050.172810209995,88.81403274000331,53518.87752048
2023-12-16,10:04:14.000,350,11074683,12725,0,1702721053,13050.172810209995,88.7999344800046,53518.85655912001
2023-12-16,10:04:15.000,350,11074709,12965,0,1702721054,13050.20649176,88.80698361000395,53518.76572656001
2023-12-16,10:04:16.000,350,11074734,12965,0,1702721055,13050.273854859995,88.76468883000052,53518.87752048
2023-12-16,10:04:17.000,350,11074687,12685,0,1702721056,13050.294063789996,88.71534491999773,53518.82861064
2023-12-16,10:04:18.000,350,11074723,12885,0,1702721057,13050.28059116999,88.6519027500035,53518.78668792001
2023-12-16,10:04:19.000,350,11074694,13125,0,1702721058,13050.26711855,88.61665709999943,53518.744765200005
2023-12-16,10:04:20.000,350,11074745,12725,0,1702721059,13050.34121795999,88.56026406000456,53518.793675040004
2023-12-16,10:04:21.000,350,11074756,12605,0,1702721060,13050.314272719996,88.5391166699992,53518.68886824001
2023-12-16,10:04:22.000,350,11074720,12765,0,1702721061,13050.24017330999,88.5038710200024,53518.577074320005
2023-12-16,10:04:23.000,350,11074733,12565,0,1702721062,13050.22670069,88.48272363000433,53518.59104856001
2023-12-16,10:04:24.000,350,11074761,12685,0,1702721063,13050.26711855,88.43337972000154,53518.646945520006
2023-12-16,10:04:25.000,350,11074733,12845,0,1702721064,13050.26038223999,88.46157623999898,53518.71681672001
2023-12-16,10:04:26.000,350,11074737,12925,0,1702721065,13050.193019139995,88.44747798000026,53518.61200992
2023-12-16,10:04:27.000,350,11074728,12845,0,1702721066,13050.19975544999,88.46862536999834,53518.59104856001
2023-12-16,10:04:28.000,350,11074732,12725,0,1702721067,13050.17954651999,88.46157623999898,53518.577074320005
2023-12-16,10:04:29.000,350,11074717,12685,0,1702721068,13050.12565604,88.46862536999834,53518.49322888
2023-12-16,10:04:30.000,350,11074716,12965,0,1702721069,13050.08523818,88.48272363000433,53518.55611296
2023-12-16,10:04:31.000,350,11074744,12765,0,1702721070,13050.01787507999,88.4756744999977,53518.50021600001
2023-12-16,10:04:32.000,350,11074714,12605,0,1702721071,13049.943775669999,88.46862536999834,53518.38842208
2023-12-16,10:04:33.000,350,11074754,12765,0,1702721072,13049.930303049994,88.5038710200024,53518.3954092
2023-12-16,10:04:34.000,350,11074719,12725,0,1702721073,13049.883148879999,88.48272363000433,53518.44431904
2023-12-16,10:04:35.000,350,11074757,12885,0,1702721074,13049.876412569989,88.48272363000433,53518.42335768001
2023-12-16,10:04:36.000,350,11074790,13005,0,1702721075,13049.822522089999,88.45452710999962,53518.38143496001
2023-12-16,10:04:37.000,350,11074728,12805,0,1702721076,13049.741686369998,88.4756744999977,53518.25566680001
2023-12-16,10:04:38.000,350,11074802,12885,0,1702721077,13049.714741129988,88.4404288500009,53518.24867968
2023-12-16,10:04:39.000,350,11074722,12685,0,1702721078,13049.734950059988,88.46862536999834,53518.325538
2023-12-16,10:04:40.000,350,11074720,13005,0,1702721079,13049.721477439998,88.45452710999962,53518.290602400004
2023-12-16,10:04:41.000,350,11074707,12965,0,1702721080,13049.721477439998,88.42633059000218,53518.33252512001
2023-12-16,10:04:42.000,350,11074759,12685,0,1702721081,13049.714741129988,88.42633059000218,53518.21374408001
2023-12-16,10:04:43.000,350,11074706,12725,0,1702721082,13049.633905410003,88.4051832000041,53518.13688576001
2023-12-16,10:04:44.000,350,11074784,12605,0,1702721083,13049.708004819993,88.41223233000346,53518.16483424001
2023-12-16,10:04:45.000,350,11074713,12845,0,1702721084,13049.701268509998,88.41223233000346,53518.15086
2023-12-16,10:04:46.000,350,11074708,12885,0,1702721085,13049.667586959993,88.3417410300026,53518.10195016
2023-12-16,10:04:47.000,350,11074769,12325,0,1702721086,13049.593487550002,88.35583929000131,53518.01810472001
2023-12-16,10:04:48.000,350,11074730,13045,0,1702721087,13049.627169099993,88.32764277000388,53518.01810472001
2023-12-16,10:04:49.000,350,11074728,12805,0,1702721088,13049.667586959993,88.30649537999852,53518.04605320001
2023-12-16,10:04:50.000,350,11074746,12725,0,1702721089,13049.647378029993,88.29944624999916,53518.03207896
2023-12-16,10:04:51.000,350,11074734,12725,0,1702721090,13049.654114339988,88.28534799000045,53517.99015624
2023-12-16,10:04:52.000,350,11074732,13165,0,1702721091,13049.647378029993,88.24305321000429,53517.96919488001
2023-12-16,10:04:53.000,350,11074750,12605,0,1702721092,13049.553069690002,88.23600407999766,53517.8713752
2023-12-16,10:04:54.000,350,11074731,13045,0,1702721093,13049.499179209997,88.15141451999807,53517.808491120006
2023-12-16,10:04:55.000,350,11074732,12605,0,1702721094,13049.512651830002,88.17256191000342,53517.79451688
2023-12-16,10:04:56.000,350,11074749,12845,0,1702721095,13049.526124449992,88.15141451999807,53517.85041384001
2023-12-16,10:04:57.000,350,11074747,12845,0,1702721096,13049.526124449992,88.11616887000127,53517.82945248001
2023-12-16,10:04:58.000,350,11074715,12765,0,1702721097,13049.532860760002,88.17256191000342,53517.78054264001
2023-12-16,10:04:59.000,350,11074739,12885,0,1702721098,13049.465497659992,88.1937093000015,53517.738619920005
2023-12-16,10:05:00.000,350,11074787,12645,0,1702721099,13049.492442900002,88.21485668999958,53517.75958128001
2023-12-16,10:05:01.000,350,11074777,12685,0,1702721100,13049.458761349997,88.24305321000429,53517.6966972
2023-12-16,10:05:02.000,350,11074715,12925,0,1702721101,13049.431816110002,88.30649537999852,53517.70368432
2023-12-16,10:05:03.000,350,11074749,12965,0,1702721102,13049.317298839997,88.32764277000388,53517.626826
2023-12-16,10:05:04.000,350,11074699,12725,0,1702721103,13049.364453009992,88.36288842000067,53517.60586464
2023-12-16,10:05:05.000,350,11074739,12805,0,1702721104,13049.337507769997,88.42633059000218,53517.619838880004
2023-12-16,10:05:06.000,350,11074700,12565,0,1702721105,13049.324035149992,88.41928146000282,53517.57791616
2023-12-16,10:05:07.000,350,11074740,12605,0,1702721106,13049.276880979996,88.44747798000026,53517.522019200005
2023-12-16,10:05:08.000,350,11074766,12645,0,1702721107,13049.303826219992,88.48272363000433,53517.5569548
2023-12-16,10:05:09.000,350,11074739,12725,0,1702721108,13049.303826219992,88.48272363000433,53517.52900632
2023-12-16,10:05:10.000,350,11074751,13245,0,1702721109,13049.263408359991,88.48977276000369,53517.49407072001
2023-12-16,10:05:11.000,350,11074768,12685,0,1702721110,13049.270144670001,88.44747798000026,53517.44516088001
2023-12-16,10:05:12.000,350,11074724,12965,0,1702721111,13049.18930895,88.41928146000282,53517.37528968001
2023-12-16,10:05:13.000,350,11074712,13045,0,1702721112,13049.236463119996,88.39108493999811,53517.41721240001
2023-12-16,10:05:14.000,350,11074737,12645,0,1702721113,13049.249935740001,88.34879016000195,53517.452148000004
2023-12-16,10:05:15.000,350,11074766,12565,0,1702721114,13049.216254189996,88.27829886000109,53517.34734120001
2023-12-16,10:05:16.000,350,11074751,12765,0,1702721115,13049.256672049996,88.2289549499983,53517.34035408
2023-12-16,10:05:17.000,350,11074718,12525,0,1702721116,13049.216254189996,88.20780756000022,53517.33336696
2023-12-16,10:05:18.000,350,11074760,13085,0,1702721117,13049.263408359991,88.16551278000406,53517.3124056
2023-12-16,10:05:19.000,350,11074683,12525,0,1702721118,13049.283617289992,88.10911974000192,53517.31939272
2023-12-16,10:05:20.000,350,11074723,12965,0,1702721119,13049.256672049996,88.10207061000256,53517.32637984001
2023-12-16,10:05:21.000,350,11074729,12765,0,1702721120,13049.290353600001,88.08092322000448,53517.284457120004
2023-12-16,10:05:22.000,350,11074721,12605,0,1702721121,13049.297089909996,88.0950214800032,53517.26349576
2023-12-16,10:05:23.000,350,11074741,12645,0,1702721122,13049.303826219992,88.13026713,53517.20759880001
2023-12-16,10:05:24.000,350,11074709,13005,0,1702721123,13049.391398250002,88.13731625999935,53517.256508640006
2023-12-16,10:05:25.000,350,11074744,12805,0,1702721124,13049.411607180002,88.1937093000015,53517.235547280005
2023-12-16,10:05:26.000,350,11074742,13285,0,1702721125,13049.391398250002,88.2289549499983,53517.16567608
2023-12-16,10:05:27.000,350,11074726,13045,0,1702721126,13049.364453009992,88.27124973000173,53517.088817760006
2023-12-16,10:05:28.000,350,11074710,12845,0,1702721127,13049.411607180002,88.28534799000045,53517.07484352
2023-12-16,10:05:29.000,350,11074761,12445,0,1702721128,13049.458761349997,88.32764277000388,53517.14471472
2023-12-16,10:05:30.000,350,11074737,12885,0,1702721129,13049.485706589992,88.33469190000324,53517.19362456
2023-12-16,10:05:31.000,350,11074706,12885,0,1702721130,13049.492442900002,88.36993755000003,53517.137727600006
2023-12-16,10:05:32.000,350,11074698,12765,0,1702721131,13049.472233970002,88.39813407000474,53517.067856400005
2023-12-16,10:05:33.000,350,11074751,12765,0,1702721132,13049.404870869992,88.37698667999939,53517.02593368
2023-12-16,10:05:34.000,350,11074717,12605,0,1702721133,13049.438552419997,88.3417410300026,53517.07484352
2023-12-16,10:05:35.000,350,11074694,12645,0,1702721134,13049.391398250002,88.3417410300026,53517.088817760006
2023-12-16,10:05:36.000,350,11074746,12845,0,1702721135,13049.350980390001,88.31354450999788,53517.15868896001
2023-12-16,10:05:37.000,350,11074735,12885,0,1702721136,13049.283617289992,88.30649537999852,53517.00497232
2023-12-16,10:05:38.000,350,11074699,12845,0,1702721137,13049.256672049996,88.27829886000109,53517.02593368
2023-12-16,10:05:39.000,350,11074715,13005,0,1702721138,13049.310562530001,88.2923971199998,53517.06086928001
2023-12-16,10:05:40.000,350,11074759,13045,0,1702721139,13049.276880979996,88.28534799000045,53517.01195944001
2023-12-16,10:05:41.000,350,11074777,12565,0,1702721140,13049.276880979996,88.23600407999766,53516.970036720006
2023-12-16,10:05:42.000,350,11074738,12565,0,1702721141,13049.155627399996,88.32059364000452,53516.949075360004
2023-12-16,10:05:43.000,350,11074741,12605,0,1702721142,13049.162363709991,88.34879016000195,53516.88619128
2023-12-16,10:05:44.000,350,11074718,12885,0,1702721143,13049.135418469996,88.36288842000067,53516.95606248
2023-12-16,10:05:45.000,350,11074718,13285,0,1702721144,13049.155627399996,88.3417410300026,53516.87221704001
2023-12-16,10:05:46.000,350,11074758,13085,0,1702721145,13049.074791679996,88.34879016000195,53516.8582428
2023-12-16,10:05:47.000,350,11074743,12965,0,1702721146,13049.095000609996,88.35583929000131,53516.87221704001
2023-12-16,10:05:48.000,350,11074767,12885,0,1702721147,13049.115209539996,88.35583929000131,53516.88619128
2023-12-16,10:05:49.000,350,11074763,12925,0,1702721148,13049.142154779991,88.32764277000388,53516.83728144
2023-12-16,10:05:50.000,350,11074712,12805,0,1702721149,13049.10173691999,88.32764277000388,53516.79535872001
2023-12-16,10:05:51.000,350,11074725,12765,0,1702721150,13049.074791679996,88.29944624999916,53516.77439736001
2023-12-16,10:05:52.000,350,11074755,13125,0,1702721151,13049.02763751,88.2923971199998,53516.70452616001
2023-12-16,10:05:53.000,350,11074726,12605,0,1702721152,13049.04111012999,88.25010234000365,53516.67657768001
2023-12-16,10:05:54.000,350,11074692,12725,0,1702721153,13049.12194584999,88.2289549499983,53516.77439736001
2023-12-16,10:05:55.000,350,11074734,12965,0,1702721154,13049.12868216,88.15141451999807,53516.802345840006
2023-12-16,10:05:56.000,350,11074724,12725,0,1702721155,13049.12868216,88.15141451999807,53516.74644888001
2023-12-16,10:05:57.000,350,11074730,12805,0,1702721156,13049.06131905999,88.14436538999871,53516.613693600004
2023-12-16,10:05:58.000,350,11074705,12965,0,1702721157,13049.06805537,88.17256191000342,53516.66260344
2023-12-16,10:05:59.000,350,11074759,13005,0,1702721158,13049.0882643,88.15141451999807,53516.74644888001
2023-12-16,10:06:00.000,350,11074711,13285,0,1702721159,13049.08152798999,88.16551278000406,53516.66260344
2023-12-16,10:06:01.000,350,11074720,12965,0,1702721160,13049.054582749995,88.16551278000406,53516.69753904
2023-12-16,10:06:02.000,350,11074747,12965,0,1702721161,13048.973747029995,88.20780756000022,53516.613693600004
2023-12-16,10:06:03.000,350,11074721,12605,0,1702721162,13048.86596607,88.24305321000429,53516.53683528001
2023-12-16,10:06:04.000,350,11074708,12885,0,1702721163,13048.812075589994,88.25715147000301,53516.62068072
2023-12-16,10:06:05.000,350,11074772,12965,0,1702721164,13048.81881189999,88.27829886000109,53516.57875800001
2023-12-16,10:06:06.000,350,11074718,13045,0,1702721165,13048.744712489999,88.2923971199998,53516.55779664001
2023-12-16,10:06:07.000,350,11074708,12845,0,1702721166,13048.657140459989,88.29944624999916,53516.466964080006
2023-12-16,10:06:08.000,350,11074685,13045,0,1702721167,13048.603249979999,88.27829886000109,53516.48792544001
2023-12-16,10:06:09.000,350,11074741,12965,0,1702721168,13048.657140459989,88.25010234000365,53516.55779664001
2023-12-16,10:06:10.000,350,11074759,12645,0,1702721169,13048.609986289994,88.25715147000301,53516.53683528001
2023-12-16,10:06:11.000,350,11074713,12765,0,1702721170,13048.630195219994,88.17256191000342,53516.48792544001
2023-12-16,10:06:12.000,350,11074748,12805,0,1702721171,13048.583041049998,88.13731625999935,53516.45298984
2023-12-16,10:06:13.000,350,11074721,13205,0,1702721172,13048.529150569993,88.10207061000256,53516.38311864
2023-12-16,10:06:14.000,350,11074778,12965,0,1702721173,13048.549359499993,88.08092322000448,53516.41106712001
2023-12-16,10:06:15.000,350,11074724,12605,0,1702721174,13048.535886879989,88.03157931000169,53516.446002720004
2023-12-16,10:06:16.000,350,11074718,12885,0,1702721175,13048.556095809989,88.01748105000297,53516.39010576001
2023-12-16,10:06:17.000,350,11074720,12805,0,1702721176,13048.475260089988,88.00338279000425,53516.32023456001
2023-12-16,10:06:18.000,350,11074715,12765,0,1702721177,13048.495469019988,87.98928452999826,53516.28529896
2023-12-16,10:06:19.000,350,11074704,12925,0,1702721178,13048.603249979999,87.96108801000082,53516.37613152
2023-12-16,10:06:20.000,350,11074698,12845,0,1702721179,13048.542623189998,88.01043192000361,53516.36914440001
2023-12-16,10:06:21.000,350,11074707,12725,0,1702721180,13048.475260089988,88.04567757000041,53516.2643376
2023-12-16,10:06:22.000,350,11074713,13005,0,1702721181,13048.387688059993,88.12321800000063,53516.20145352001
2023-12-16,10:06:23.000,350,11074689,12965,0,1702721182,13048.407896989993,88.15141451999807,53516.20844064
2023-12-16,10:06:24.000,350,11074743,12565,0,1702721183,13048.387688059993,88.17256191000342,53516.229402000004
2023-12-16,10:06:25.000,350,11074689,12885,0,1702721184,13048.374215440002,88.20780756000022,53516.20145352001
2023-12-16,10:06:26.000,350,11074738,12805,0,1702721185,13048.327061269993,88.24305321000429,53516.17350504001
2023-12-16,10:06:27.000,350,11074747,12725,0,1702721186,13048.354006510002,88.2923971199998,53516.15254368001
2023-12-16,10:06:28.000,350,11074747,12765,0,1702721187,13048.347270199993,88.27124973000173,53516.1944664
2023-12-16,10:06:29.000,350,11074704,12805,0,1702721188,13048.401160679998,88.32059364000452,53516.12459520001
2023-12-16,10:06:30.000,350,11074759,12725,0,1702721189,13048.380951749998,88.2923971199998,53516.13856944
2023-12-16,10:06:31.000,350,11074763,12885,0,1702721190,13048.414633300003,88.25715147000301,53516.082672480006
2023-12-16,10:06:32.000,350,11074738,12685,0,1702721191,13048.401160679998,88.28534799000045,53516.07568536001
2023-12-16,10:06:33.000,350,11074698,13165,0,1702721192,13048.428105919993,88.25715147000301,53516.061711120004
2023-12-16,10:06:34.000,350,11074737,13045,0,1702721193,13048.502205329998,88.20780756000022,53516.14555656
2023-12-16,10:06:35.000,350,11074714,12845,0,1702721194,13048.508941639993,88.20780756000022,53516.13856944
2023-12-16,10:06:36.000,350,11074747,12685,0,1702721195,13048.481996399998,88.18666017000214,53516.05472400001
2023-12-16,10:06:37.000,350,11074760,12885,0,1702721196,13048.441578539998,88.17961104000278,53516.0197884
2023-12-16,10:06:38.000,350,11074680,13085,0,1702721197,13048.448314849993,88.13731625999935,53515.98485280001
2023-12-16,10:06:39.000,350,11074712,12885,0,1702721198,13048.461787469998,88.12321800000063,53515.99882704
2023-12-16,10:06:40.000,350,11074718,12565,0,1702721199,13048.461787469998,88.1584636500047,53515.963891440006
2023-12-16,10:06:41.000,350,11074722,12685,0,1702721200,13048.441578539998,88.1584636500047,53515.97786568
2023-12-16,10:06:42.000,350,11074750,12805,0,1702721201,13048.380951749998,88.13731625999935,53515.99882704
2023-12-16,10:06:43.000,350,11074719,12805,0,1702721202,13048.347270199993,88.13026713,53515.99882704
2023-12-16,10:06:44.000,350,11074734,12765,0,1702721203,13048.367479129993,88.10911974000192,53515.98485280001
2023-12-16,10:06:45.000,350,11074731,12965,0,1702721204,13048.279907099997,88.10207061000256,53515.95690432001
2023-12-16,10:06:46.000,350,11074717,12805,0,1702721205,13048.279907099997,88.05272669999977,53515.942930080004
2023-12-16,10:06:47.000,350,11074745,12805,0,1702721206,13048.165389829992,88.04567757000041,53515.88703312001
2023-12-16,10:06:48.000,350,11074738,13005,0,1702721207,13048.145180899992,88.02453018000233,53515.88703312001
2023-12-16,10:06:49.000,350,11074734,13005,0,1702721208,13048.192335070002,88.00338279000425,53515.97087856
2023-12-16,10:06:50.000,350,11074729,12885,0,1702721209,13048.178862449997,87.98928452999826,53515.9499172
2023-12-16,10:06:51.000,350,11074715,13005,0,1702721210,13048.131708280001,87.96813714000018,53515.88703312001
2023-12-16,10:06:52.000,350,11074724,13125,0,1702721211,13048.145180899992,87.8835475800006,53515.914981600006
2023-12-16,10:06:53.000,350,11074672,12605,0,1702721212,13048.071081490001,87.9469897500021,53515.747290720006
2023-12-16,10:06:54.000,350,11074767,12725,0,1702721213,13048.138444589997,87.92584236000403,53515.82414904
2023-12-16,10:06:55.000,350,11074769,13205,0,1702721214,13048.219280309997,87.93289149000339,53515.85908464
2023-12-16,10:06:56.000,350,11074772,12605,0,1702721215,13048.239489239997,87.91174409999803,53515.85908464
2023-12-16,10:06:57.000,350,11074718,12565,0,1702721216,13048.259698169997,87.9822353999989,53515.82414904
2023-12-16,10:06:58.000,350,11074727,12645,0,1702721217,13048.327061269993,88.01043192000361,53515.78222632
2023-12-16,10:06:59.000,350,11074751,12765,0,1702721218,13048.468523779993,88.01748105000297,53515.85209752
2023-12-16,10:07:00.000,350,11074723,12285,0,1702721219,13048.502205329998,88.01043192000361,53515.83113616
2023-12-16,10:07:01.000,350,11074706,12605,0,1702721220,13048.569568429994,88.08092322000448,53515.8101748
2023-12-16,10:07:02.000,350,11074706,12885,0,1702721221,13048.515677949988,88.08797235000384,53515.677419520005
2023-12-16,10:07:03.000,350,11074733,12605,0,1702721222,13048.589777359994,88.0950214800032,53515.71235512
2023-12-16,10:07:04.000,350,11074753,12605,0,1702721223,13048.657140459989,88.0950214800032,53515.747290720006
2023-12-16,10:07:05.000,350,11074745,12925,0,1702721224,13048.71776724999,88.14436538999871,53515.74030360001
2023-12-16,10:07:06.000,350,11074788,12725,0,1702721225,13048.704294629999,88.0950214800032,53515.775239200004
2023-12-16,10:07:07.000,350,11074713,12805,0,1702721226,13048.684085699999,88.10911974000192,53515.677419520005
2023-12-16,10:07:08.000,350,11074760,12765,0,1702721227,13048.744712489999,88.07387408999784,53515.74030360001
2023-12-16,10:07:09.000,350,11074711,12845,0,1702721228,13048.724503559999,88.08092322000448,53515.74030360001
2023-12-16,10:07:10.000,350,11074753,13285,0,1702721229,13048.77839403999,88.03862844000105,53515.74030360001
2023-12-16,10:07:11.000,350,11074712,12885,0,1702721230,13048.75818510999,88.01043192000361,53515.747290720006
2023-12-16,10:07:12.000,350,11074729,12725,0,1702721231,13048.751448799994,87.97518626999954,53515.67043240001
2023-12-16,10:07:13.000,350,11074770,12885,0,1702721232,13048.83902082999,88.01043192000361,53515.76825208001
2023-12-16,10:07:14.000,350,11074758,13085,0,1702721233,13048.91985654999,87.9963336600049,53515.76126496
2023-12-16,10:07:15.000,350,11074710,12845,0,1702721234,13048.933329169995,87.98928452999826,53515.73331648
2023-12-16,10:07:16.000,350,11074700,12605,0,1702721235,13048.98048333999,87.9963336600049,53515.726329360004
2023-12-16,10:07:17.000,350,11074751,12445,0,1702721236,13048.90638393,88.06682495999848,53515.628509680006
2023-12-16,10:07:18.000,350,11074755,12925,0,1702721237,13048.993955959995,88.04567757000041,53515.628509680006
2023-12-16,10:07:19.000,350,11074727,12925,0,1702721238,13049.04111012999,88.13731625999935,53515.64248392
2023-12-16,10:07:20.000,350,11074785,12605,0,1702721239,13049.02763751,88.1584636500047,53515.6354968
2023-12-16,10:07:21.000,350,11074730,12845,0,1702721240,13049.12194584999,88.15141451999807,53515.69139376
2023-12-16,10:07:22.000,350,11074689,13085,0,1702721241,13049.10173691999,88.17961104000278,53515.65645816
2023-12-16,10:07:23.000,350,11074747,12845,0,1702721242,13049.06805537,88.23600407999766,53515.54466424
2023-12-16,10:07:24.000,350,11074727,12925,0,1702721243,13049.14889109,88.2289549499983,53515.64947104001
2023-12-16,10:07:25.000,350,11074721,12965,0,1702721244,13049.12194584999,88.29944624999916,53515.66344528
2023-12-16,10:07:26.000,350,11074742,12565,0,1702721245,13049.12868216,88.32764277000388,53515.57261272001
2023-12-16,10:07:27.000,350,11074722,12885,0,1702721246,13049.054582749995,88.4051832000041,53515.53767712
2023-12-16,10:07:28.000,350,11074721,12605,0,1702721247,13049.04784644,88.43337972000154,53515.52370288
2023-12-16,10:07:29.000,350,11074734,12885,0,1702721248,13049.074791679996,88.46157623999898,53515.58658696
2023-12-16,10:07:30.000,350,11074737,12965,0,1702721249,13049.02090119999,88.48977276000369,53515.57261272001
2023-12-16,10:07:31.000,350,11074690,13205,0,1702721250,13048.973747029995,88.52501841000048,53515.58658696
2023-12-16,10:07:32.000,350,11074750,13005,0,1702721251,13048.89964761999,88.54616579999856,53515.55165136001
2023-12-16,10:07:33.000,350,11074761,12605,0,1702721252,13048.751448799994,88.55321492999792,53515.509728640005
2023-12-16,10:07:34.000,350,11074737,12965,0,1702721253,13048.724503559999,88.53206753999984,53515.50274152001
2023-12-16,10:07:35.000,350,11074719,12925,0,1702721254,13048.663876769999,88.56026406000456,53515.52370288
2023-12-16,10:07:36.000,350,11074753,12765,0,1702721255,13048.576304739989,88.56026406000456,53515.59357408
2023-12-16,10:07:37.000,350,11074741,13085,0,1702721256,13048.481996399998,88.54616579999856,53515.53069000001
2023-12-16,10:07:38.000,350,11074732,12565,0,1702721257,13048.380951749998,88.5391166699992,53515.48876728
2023-12-16,10:07:39.000,350,11074668,12925,0,1702721258,13048.394424370003,88.5038710200024,53515.51671576
2023-12-16,10:07:40.000,350,11074748,13285,0,1702721259,13048.300116029997,88.46862536999834,53515.55165136001
2023-12-16,10:07:41.000,350,11074680,13085,0,1702721260,13048.212544000002,88.44747798000026,53515.53767712
2023-12-16,10:07:42.000,350,11074723,12845,0,1702721261,13048.071081490001,88.42633059000218,53515.46780592
2023-12-16,10:07:43.000,350,11074748,12965,0,1702721262,13048.044136249991,88.39108493999811,53515.460818800006
2023-12-16,10:07:44.000,350,11074745,12725,0,1702721263,13047.97003684,88.41223233000346,53515.5656256
2023-12-16,10:07:45.000,350,11074721,12645,0,1702721264,13047.92961898,88.37698667999939,53515.53767712
2023-12-16,10:07:46.000,350,11074718,12845,0,1702721265,13047.815101709995,88.34879016000195,53515.4957544
2023-12-16,10:07:47.000,350,11074735,12845,0,1702721266,13047.76794754,88.32764277000388,53515.48876728
2023-12-16,10:07:48.000,350,11074747,12805,0,1702721267,13047.673639199995,88.27829886000109,53515.51671576
2023-12-16,10:07:49.000,350,11074768,12685,0,1702721268,13047.592803479994,88.2289549499983,53515.52370288
2023-12-16,10:07:50.000,350,11074759,12765,0,1702721269,13047.572594549994,88.20780756000022,53515.4957544
2023-12-16,10:07:51.000,350,11074758,12725,0,1702721270,13047.61974871999,88.14436538999871,53515.509728640005
2023-12-16,10:07:52.000,350,11074756,12885,0,1702721271,13047.51870406999,88.08797235000384,53515.4258832
2023-12-16,10:07:53.000,350,11074745,12965,0,1702721272,13047.592803479994,87.9822353999989,53515.51671576
2023-12-16,10:07:54.000,350,11074751,12685,0,1702721273,13047.714057059995,87.8342036699978,53515.60056120001
2023-12-16,10:07:55.000,350,11074693,12885,0,1702721274,13047.8083654,87.74961410999822,53515.5656256
2023-12-16,10:07:56.000,350,11074733,12805,0,1702721275,13047.84878326,87.62977890000184,53515.60056120001
2023-12-16,10:07:57.000,350,11074721,12965,0,1702721276,13047.963300529991,87.57338585999969,53515.509728640005
2023-12-16,10:07:58.000,350,11074778,12805,0,1702721277,13048.071081490001,87.48174717000074,53515.5656256
2023-12-16,10:07:59.000,350,11074757,12645,0,1702721278,13048.286643409992,87.41125586999988,53515.52370288
2023-12-16,10:08:00.000,350,11074742,12925,0,1702721279,13048.455051159988,87.31256805000157,53515.628509680006
2023-12-16,10:08:01.000,350,11074728,12765,0,1702721280,13048.636931529989,87.30551892000221,53515.64947104001
2023-12-16,10:08:02.000,350,11074762,12525,0,1702721281,13048.82554821,87.29846979000286,53515.64248392
2023-12-16,10:08:03.000,350,11074712,12725,0,1702721282,13049.00742858,87.29846979000286,53515.67043240001
2023-12-16,10:08:04.000,350,11074742,12845,0,1702721283,13049.182572639991,87.33371543999965,53515.705368
2023-12-16,10:08:05.000,350,11074730,12885,0,1702721284,13049.324035149992,87.41125586999988,53515.71934224001
2023-12-16,10:08:06.000,350,11074730,12605,0,1702721285,13049.485706589992,87.49584542999946,53515.74030360001
2023-12-16,10:08:07.000,350,11074717,12605,0,1702721286,13049.573278620002,87.6015823800044,53515.66344528
2023-12-16,10:08:08.000,350,11074753,12845,0,1702721287,13049.674323269988,87.72846672000014,53515.69838088001
2023-12-16,10:08:09.000,350,11074676,12965,0,1702721288,13049.835994709989,87.82010540999909,53515.775239200004
2023-12-16,10:08:10.000,350,11074718,12765,0,1702721289,13049.95724828999,87.93289149000339,53515.845110400005
2023-12-16,10:08:11.000,350,11074714,13125,0,1702721290,13049.99766614999,88.04567757000041,53515.82414904
2023-12-16,10:08:12.000,350,11074738,13045,0,1702721291,13050.15933758999,88.14436538999871,53515.74030360001
2023-12-16,10:08:13.000,350,11074703,13045,0,1702721292,13050.20649176,88.25715147000301,53515.71235512
2023-12-16,10:08:14.000,350,11074733,13205,0,1702721293,13050.26711855,88.38403580999875,53515.73331648
2023-12-16,10:08:15.000,350,11074756,12965,0,1702721294,13050.3681632,88.45452710999962,53515.76126496
2023-12-16,10:08:16.000,350,11074687,12885,0,1702721295,13050.435526299996,88.54616579999856,53515.747290720006
2023-12-16,10:08:17.000,350,11074708,13165,0,1702721296,13050.496153089996,88.61665709999943,53515.726329360004
2023-12-16,10:08:18.000,350,11074728,12725,0,1702721297,13050.523098329992,88.70124665999901,53515.83113616
2023-12-16,10:08:19.000,350,11074727,12885,0,1702721298,13050.691506080002,88.77173795999988,53515.796200560006
2023-12-16,10:08:20.000,350,11074738,12565,0,1702721299,13050.624142979992,88.7858362199986,53515.81716192001
2023-12-16,10:08:21.000,350,11074758,12605,0,1702721300,13050.590461430002,88.84222926000075,53515.78921344001
2023-12-16,10:08:22.000,350,11074759,12725,0,1702721301,13050.550043570001,88.91272056000162,53515.78222632
2023-12-16,10:08:23.000,350,11074741,12645,0,1702721302,13050.523098329992,88.9338679499997,53515.78222632
2023-12-16,10:08:24.000,350,11074745,12965,0,1702721303,13050.482680469991,88.99026099000184,53515.86607176001
2023-12-16,10:08:25.000,350,11074738,12965,0,1702721304,13050.422053679991,89.03960490000463,53515.90100736
2023-12-16,10:08:26.000,350,11074758,12885,0,1702721305,13050.273854859995,89.0959979399995,53515.88703312001
2023-12-16,10:08:27.000,350,11074754,12965,0,1702721306,13050.1660739,89.11009619999822,53515.90100736
2023-12-16,10:08:28.000,350,11074714,12885,0,1702721307,13050.03808400999,89.11009619999822,53515.90799448001
2023-12-16,10:08:29.000,350,11074716,12845,0,1702721308,13049.903357809999,89.0959979399995,53515.942930080004
2023-12-16,10:08:30.000,350,11074712,12645,0,1702721309,13049.815785779989,89.04665403000399,53515.963891440006
2023-12-16,10:08:31.000,350,11074718,12765,0,1702721310,13049.701268509998,88.98321186000248,53515.99183992
2023-12-16,10:08:32.000,350,11074740,12885,0,1702721311,13049.546333379993,88.94091707999905,53515.97087856
2023-12-16,10:08:33.000,350,11074726,12725,0,1702721312,13049.438552419997,88.7999344800046,53515.97087856
2023-12-16,10:08:34.000,350,11074761,12725,0,1702721313,13049.411607180002,88.67305014000158,53516.07568536001
2023-12-16,10:08:35.000,350,11074772,12765,0,1702721314,13049.350980390001,88.56026406000456,53516.082672480006
2023-12-16,10:08:36.000,350,11074714,12645,0,1702721315,13049.303826219992,88.42633059000218,53516.0896596
2023-12-16,10:08:37.000,350,11074685,12525,0,1702721316,13049.196045259996,88.28534799000045,53516.0197884
2023-12-16,10:08:38.000,350,11074742,12885,0,1702721317,13049.162363709991,88.2289549499983,53516.0896596
2023-12-16,10:08:39.000,350,11074747,12885,0,1702721318,13049.16910002,88.12321800000063,53516.16651792
2023-12-16,10:08:40.000,350,11074732,12885,0,1702721319,13049.0882643,88.05977582999913,53516.15254368001
2023-12-16,10:08:41.000,350,11074750,13085,0,1702721320,13049.14889109,87.96813714000018,53516.1944664
2023-12-16,10:08:42.000,350,11074748,12845,0,1702721321,13049.08152798999,87.95403888000146,53516.1595308
2023-12-16,10:08:43.000,350,11074740,12685,0,1702721322,13049.0882643,87.91174409999803,53516.17350504001
2023-12-16,10:08:44.000,350,11074751,12685,0,1702721323,13049.196045259996,87.8342036699978,53516.20145352001
2023-12-16,10:08:45.000,350,11074738,12965,0,1702721324,13049.229726810001,87.79190889000165,53516.23638912
2023-12-16,10:08:46.000,350,11074745,12605,0,1702721325,13049.371189320002,87.77781063000293,53516.250363360006
2023-12-16,10:08:47.000,350,11074706,12685,0,1702721326,13049.398134559997,87.77076150000357,53516.1595308
2023-12-16,10:08:48.000,350,11074775,12725,0,1702721327,13049.499179209997,87.74256497999886,53516.1595308
2023-12-16,10:08:49.000,350,11074703,12445,0,1702721328,13049.714741129988,87.70731933000206,53516.28529896
2023-12-16,10:08:50.000,350,11074711,12965,0,1702721329,13049.849467329994,87.62977890000184,53516.27132472001
2023-12-16,10:08:51.000,350,11074736,13045,0,1702721330,13049.99766614999,87.60863151000376,53516.250363360006
2023-12-16,10:08:52.000,350,11074766,12925,0,1702721331,13050.08523818,87.50289455999882,53516.2643376
2023-12-16,10:08:53.000,350,11074743,12685,0,1702721332,13050.13912865999,87.51699282000482,53516.14555656
2023-12-16,10:08:54.000,350,11074814,12605,0,1702721333,13050.26038223999,87.46764891000203,53516.22241488001
2023-12-16,10:08:55.000,350,11074693,12765,0,1702721334,13050.354690579996,87.4253541299986,53516.278311840004
2023-12-16,10:08:56.000,350,11074746,12645,0,1702721335,13050.428789990001,87.41125586999988,53516.27132472001
2023-12-16,10:08:57.000,350,11074742,12685,0,1702721336,13050.455735229996,87.45355065000331,53516.250363360006
2023-12-16,10:08:58.000,350,11074745,13085,0,1702721337,13050.496153089996,87.4253541299986,53516.23638912
2023-12-16,10:08:59.000,350,11074667,12965,0,1702721338,13050.583725119992,87.43240325999795,53516.278311840004
2023-12-16,10:09:00.000,350,11074770,12885,0,1702721339,13050.617406669997,87.3901084800018,53516.2643376
2023-12-16,10:09:01.000,350,11074763,12445,0,1702721340,13050.603934049992,87.44650152000395,53516.23638912
2023-12-16,10:09:02.000,350,11074727,12925,0,1702721341,13050.536570949997,87.48174717000074,53516.20145352001
2023-12-16,10:09:03.000,350,11074789,12845,0,1702721342,13050.536570949997,87.53109108000353,53516.1944664
2023-12-16,10:09:04.000,350,11074745,12845,0,1702721343,13050.597197739997,87.56633673000033,53516.250363360006
2023-12-16,10:09:05.000,350,11074724,12605,0,1702721344,13050.610670360002,87.66502454999863,53516.18747928
2023-12-16,10:09:06.000,350,11074753,12885,0,1702721345,13050.563516189992,87.72141759000078,53516.14555656
2023-12-16,10:09:07.000,350,11074732,12805,0,1702721346,13050.563516189992,87.77781063000293,53516.131582320006
2023-12-16,10:09:08.000,350,11074717,12965,0,1702721347,13050.556779879997,87.81305627999973,53516.17350504001
2023-12-16,10:09:09.000,350,11074691,12885,0,1702721348,13050.563516189992,87.8835475800006,53516.13856944
2023-12-16,10:09:10.000,350,11074734,12845,0,1702721349,13050.563516189992,87.89764583999931,53516.14555656
2023-12-16,10:09:11.000,350,11074752,12845,0,1702721350,13050.576988809997,87.9469897500021,53516.131582320006
2023-12-16,10:09:12.000,350,11074731,12565,0,1702721351,13050.543307259992,87.93289149000339,53516.09664672
2023-12-16,10:09:13.000,350,11074730,12805,0,1702721352,13050.597197739997,87.91879323000467,53516.10363384001
2023-12-16,10:09:14.000,350,11074711,12965,0,1702721353,13050.664560839992,87.86240019000252,53516.180492160005
2023-12-16,10:09:15.000,350,11074717,12805,0,1702721354,13050.664560839992,87.89059670999995,53516.20844064
2023-12-16,10:09:16.000,350,11074731,12845,0,1702721355,13050.678033459997,87.82010540999909,53516.1944664
2023-12-16,10:09:17.000,350,11074729,12765,0,1702721356,13050.624142979992,87.81305627999973,53516.15254368001
2023-12-16,10:09:18.000,350,11074750,12925,0,1702721357,13050.597197739997,87.77076150000357,53516.13856944
2023-12-16,10:09:19.000,350,11074735,12765,0,1702721358,13050.590461430002,87.74961410999822,53516.180492160005
2023-12-16,10:09:20.000,350,11074731,12725,0,1702721359,13050.543307259992,87.75666324000485,53516.21542776
2023-12-16,10:09:21.000,350,11074763,12605,0,1702721360,13050.509625710001,87.77076150000357,53516.1944664
2023-12-16,10:09:22.000,350,11074726,13045,0,1702721361,13050.38837213,87.81305627999973,53516.24337624001
2023-12-16,10:09:23.000,350,11074706,13045,0,1702721362,13050.22670069,87.84125280000444,53516.22241488001
2023-12-16,10:09:24.000,350,11074728,12845,0,1702721363,13050.1660739,87.8835475800006,53516.1944664
2023-12-16,10:09:25.000,350,11074720,12885,0,1702721364,13050.031347699995,87.93289149000339,53516.15254368001
2023-12-16,10:09:26.000,350,11074732,12965,0,1702721365,13049.923566739999,87.96108801000082,53516.1595308
2023-12-16,10:09:27.000,350,11074746,12965,0,1702721366,13049.755158989989,87.96108801000082,53516.131582320006
2023-12-16,10:09:28.000,350,11074777,12925,0,1702721367,13049.647378029993,87.95403888000146,53516.03376264001
2023-12-16,10:09:29.000,350,11074710,12685,0,1702721368,13049.654114339988,87.90469496999867,53516.1595308
2023-12-16,10:09:30.000,350,11074726,13085,0,1702721369,13049.613696480003,87.82010540999909,53516.131582320006
2023-12-16,10:09:31.000,350,11074694,12965,0,1702721370,13049.586751239993,87.7002702000027,53516.110620960004
2023-12-16,10:09:32.000,350,11074706,12525,0,1702721371,13049.512651830002,87.61568064000312,53516.131582320006
2023-12-16,10:09:33.000,350,11074684,12805,0,1702721372,13049.418343489997,87.50289455999882,53516.02677552
2023-12-16,10:09:34.000,350,11074784,13125,0,1702721373,13049.418343489997,87.35486282999773,53516.03376264001
2023-12-16,10:09:35.000,350,11074744,12765,0,1702721374,13049.364453009992,87.26322413999878,53516.12459520001
2023-12-16,10:09:36.000,350,11074719,12845,0,1702721375,13049.270144670001,87.15043806000176,53516.02677552
2023-12-16,10:09:37.000,350,11074750,12605,0,1702721376,13049.18930895,87.07289763000153,53516.07568536001
2023-12-16,10:09:38.000,350,11074731,12805,0,1702721377,13049.135418469996,87.00945546000003,53516.082672480006
2023-12-16,10:09:39.000,350,11074697,12765,0,1702721378,13049.12194584999,86.94601328999852,53516.11760808
2023-12-16,10:09:40.000,350,11074750,12645,0,1702721379,13049.02090119999,86.88257112000429,53516.10363384001
2023-12-16,10:09:41.000,350,11074697,12605,0,1702721380,13048.94680179,86.88962025000365,53516.11760808
2023-12-16,10:09:42.000,350,11074704,12445,0,1702721381,13048.86596607,86.84027634000086,53516.012801280005
2023-12-16,10:09:43.000,350,11074750,13045,0,1702721382,13048.82554821,86.80503069000406,53516.04773688
2023-12-16,10:09:44.000,350,11074707,12885,0,1702721383,13048.812075589994,86.76978503999999,53516.06869824
2023-12-16,10:09:45.000,350,11074774,12605,0,1702721384,13048.79860296999,86.71339199999784,53516.05472400001
2023-12-16,10:09:46.000,350,11074726,13005,0,1702721385,13048.731239869994,86.67109722000168,53516.02677552
2023-12-16,10:09:47.000,350,11074745,12845,0,1702721386,13048.650404149994,86.6499498300036,53515.963891440006
2023-12-16,10:09:48.000,350,11074757,12765,0,1702721387,13048.643667839999,86.57240940000338,53515.98485280001
2023-12-16,10:09:49.000,350,11074734,12645,0,1702721388,13048.609986289994,86.52306549000059,53515.99183992
2023-12-16,10:09:50.000,350,11074731,12765,0,1702721389,13048.583041049998,86.50191810000251,53515.95690432001
2023-12-16,10:09:51.000,350,11074781,12565,0,1702721390,13048.562832119998,86.42437767000229,53515.90799448001
2023-12-16,10:09:52.000,350,11074707,12765,0,1702721391,13048.508941639993,86.36798463000014,53515.845110400005
2023-12-16,10:09:53.000,350,11074772,12565,0,1702721392,13048.569568429994,86.27634594000119,53515.83113616
2023-12-16,10:09:54.000,350,11074724,12445,0,1702721393,13048.69755831999,86.17765812000289,53515.942930080004
2023-12-16,10:09:55.000,350,11074715,13005,0,1702721394,13048.67734938999,86.15651073000481,53515.88703312001
2023-12-16,10:09:56.000,350,11074708,12805,0,1702721395,13048.78513035,86.1283142100001,53515.93594296001
2023-12-16,10:09:57.000,350,11074769,12805,0,1702721396,13048.832284519995,86.06487203999859,53515.82414904
2023-12-16,10:09:58.000,350,11074730,12805,0,1702721397,13048.90638393,86.10716682000202,53515.83812328001
2023-12-16,10:09:59.000,350,11074743,12965,0,1702721398,13049.06131905999,86.0296263900018,53515.87305888
2023-12-16,10:10:00.000,350,11074753,13005,0,1702721399,13049.095000609996,86.10011769000266,53515.78222632
2023-12-16,10:10:01.000,350,11074756,12725,0,1702721400,13049.196045259996,86.10011769000266,53515.86607176001
2023-12-16,10:10:02.000,350,11074749,12845,0,1702721401,13049.222990499991,86.1283142100001,53515.81716192001
2023-12-16,10:10:03.000,350,11074738,13045,0,1702721402,13049.196045259996,86.19880551000097,53515.74030360001
2023-12-16,10:10:04.000,350,11074697,12885,0,1702721403,13049.263408359991,86.2411002900044,53515.82414904
2023-12-16,10:10:05.000,350,11074744,12645,0,1702721404,13049.236463119996,86.26929681000183,53515.747290720006
2023-12-16,10:10:06.000,350,11074705,12565,0,1702721405,13049.155627399996,86.26224768000247,53515.78222632
2023-12-16,10:10:07.000,350,11074777,12605,0,1702721406,13049.142154779991,86.31864072000462,53515.74030360001
2023-12-16,10:10:08.000,350,11074728,13005,0,1702721407,13049.06131905999,86.39618115000485,53515.78921344001
2023-12-16,10:10:09.000,350,11074760,13085,0,1702721408,13049.054582749995,86.38913201999821,53515.75427784
2023-12-16,10:10:10.000,350,11074736,12845,0,1702721409,13049.00742858,86.39618115000485,53515.796200560006
2023-12-16,10:10:11.000,350,11074776,12645,0,1702721410,13048.973747029995,86.44552506000036,53515.796200560006
2023-12-16,10:10:12.000,350,11074721,12965,0,1702721411,13048.87943868999,86.42437767000229,53515.76825208001
2023-12-16,10:10:13.000,350,11074778,12805,0,1702721412,13048.852493449995,86.44552506000036,53515.705368
2023-12-16,10:10:14.000,350,11074699,13285,0,1702721413,13048.832284519995,86.45962331999908,53515.69838088001
2023-12-16,10:10:15.000,350,11074742,12885,0,1702721414,13048.892911309995,86.438475930001,53515.71235512
2023-12-16,10:10:16.000,350,11074695,12845,0,1702721415,13048.89964761999,86.38208288999886,53515.726329360004
2023-12-16,10:10:17.000,350,11074714,13005,0,1702721416,13048.933329169995,86.31159158999799,53515.75427784
2023-12-16,10:10:18.000,350,11074743,13005,0,1702721417,13048.94680179,86.2411002900044,53515.73331648
2023-12-16,10:10:19.000,350,11074739,13085,0,1702721418,13048.973747029995,86.14946159999818,53515.69838088001
2023-12-16,10:10:20.000,350,11074740,13285,0,1702721419,13049.034373819995,86.04372465000051,53515.75427784
2023-12-16,10:10:21.000,350,11074710,12805,0,1702721420,13049.06131905999,85.96618422000029,53515.73331648
2023-12-16,10:10:22.000,350,11074732,12965,0,1702721421,13049.02090119999,85.90274204999878,53515.64947104001
2023-12-16,10:10:23.000,350,11074783,13125,0,1702721422,13049.074791679996,85.86749640000198,53515.677419520005
2023-12-16,10:10:24.000,350,11074766,13005,0,1702721423,13049.10847323,85.8815946600007,53515.78222632
2023-12-16,10:10:25.000,350,11074694,12725,0,1702721424,13049.162363709991,85.81815248999919,53515.83113616
2023-12-16,10:10:26.000,350,11074727,12885,0,1702721425,13049.095000609996,85.83225074999791,53515.85209752
2023-12-16,10:10:27.000,350,11074744,12605,0,1702721426,13049.054582749995,85.82520161999855,53515.775239200004
2023-12-16,10:10:28.000,350,11074714,12805,0,1702721427,13049.12194584999,85.82520161999855,53515.894020240004
2023-12-16,10:10:29.000,350,11074723,12845,0,1702721428,13049.142154779991,85.83225074999791,53515.83812328001
2023-12-16,10:10:30.000,350,11074721,12725,0,1702721429,13049.155627399996,85.83225074999791,53515.81716192001
2023-12-16,10:10:31.000,350,11074736,12965,0,1702721430,13049.209517880001,85.87454553000134,53515.83812328001
2023-12-16,10:10:32.000,350,11074767,12685,0,1702721431,13049.263408359991,85.8815946600007,53515.76126496
2023-12-16,10:10:33.000,350,11074715,12965,0,1702721432,13049.384661939992,85.90274204999878,53515.85908464
2023-12-16,10:10:34.000,350,11074716,13005,0,1702721433,13049.553069690002,85.87454553000134,53515.914981600006
2023-12-16,10:10:35.000,350,11074723,12685,0,1702721434,13049.647378029993,85.90274204999878,53515.87305888
2023-12-16,10:10:36.000,350,11074759,12805,0,1702721435,13049.761895299998,85.91684031000477,53515.894020240004
2023-12-16,10:10:37.000,350,11074743,12725,0,1702721436,13049.835994709989,85.94503683000221,53515.845110400005
2023-12-16,10:10:38.000,350,11074782,12765,0,1702721437,13049.950511979994,85.95208596000157,53515.86607176001
2023-12-16,10:10:39.000,350,11074736,13005,0,1702721438,13050.091974489995,86.00142987000436,53515.90799448001
2023-12-16,10:10:40.000,350,11074757,12685,0,1702721439,13050.172810209995,86.00142987000436,53515.845110400005
2023-12-16,10:10:41.000,350,11074719,12765,0,1702721440,13050.28059116999,86.05077377999987,53515.92196872
2023-12-16,10:10:42.000,350,11074718,12805,0,1702721441,13050.28059116999,86.10011769000266,53515.845110400005
2023-12-16,10:10:43.000,350,11074790,12645,0,1702721442,13050.30753641,86.17765812000289,53515.894020240004
2023-12-16,10:10:44.000,350,11074784,12845,0,1702721443,13050.32774534,86.21995289999904,53515.92895584
2023-12-16,10:10:45.000,350,11074743,12925,0,1702721444,13050.273854859995,86.27634594000119,53515.90100736
2023-12-16,10:10:46.000,350,11074695,12765,0,1702721445,13050.24017330999,86.35388637000142,53515.92196872
2023-12-16,10:10:47.000,350,11074712,12525,0,1702721446,13050.04482032,86.41732854000293,53515.845110400005
2023-12-16,10:10:48.000,350,11074743,12845,0,1702721447,13049.91683042999,86.48077071000444,53515.88703312001
2023-12-16,10:10:49.000,350,11074745,13285,0,1702721448,13049.856203639989,86.48077071000444,53515.894020240004
2023-12-16,10:10:50.000,350,11074735,12965,0,1702721449,13049.687795889993,86.54421287999867,53515.880046
2023-12-16,10:10:51.000,350,11074740,12765,0,1702721450,13049.519388139997,86.53716374999931,53515.894020240004
2023-12-16,10:10:52.000,350,11074770,12925,0,1702721451,13049.310562530001,86.52306549000059,53515.82414904
2023-12-16,10:10:53.000,350,11074701,12485,0,1702721452,13049.06131905999,86.46667244999844,53515.726329360004
2023-12-16,10:10:54.000,350,11074746,12765,0,1702721453,13048.84575714,86.39618115000485,53515.76126496
2023-12-16,10:10:55.000,350,11074744,12845,0,1702721454,13048.643667839999,86.31159158999799,53515.726329360004
2023-12-16,10:10:56.000,350,11074745,12685,0,1702721455,13048.387688059993,86.21995289999904,53515.69139376
2023-12-16,10:10:57.000,350,11074730,13005,0,1702721456,13048.205807689992,86.15651073000481,53515.71235512
2023-12-16,10:10:58.000,350,11074716,12965,0,1702721457,13047.94982791,86.0296263900018,53515.66344528
2023-12-16,10:10:59.000,350,11074702,12645,0,1702721458,13047.78142015999,85.92388944000413,53515.69139376
2023-12-16,10:11:00.000,350,11074744,13085,0,1702721459,13047.53891299999,85.80405423000047,53515.66344528
2023-12-16,10:11:01.000,350,11074784,12965,0,1702721460,13047.303142149998,85.6842190200041,53515.53069000001
2023-12-16,10:11:02.000,350,11074706,13085,0,1702721461,13047.047162369992,85.536187290003,53515.57261272001
2023-12-16,10:11:03.000,350,11074766,12725,0,1702721462,13046.851809380001,85.3881555600019,53515.43287032001
2023-12-16,10:11:04.000,350,11074751,13045,0,1702721463,13046.62277483999,85.26127121999889,53515.53767712
2023-12-16,10:11:05.000,350,11074735,12685,0,1702721464,13046.44763078,85.12028862000443,53515.51671576
2023-12-16,10:11:06.000,350,11074721,13045,0,1702721465,13046.225332549999,84.95815863000462,53515.439857440004
2023-12-16,10:11:07.000,350,11074725,12565,0,1702721466,13046.036715869988,84.81717603000288,53515.39793472
2023-12-16,10:11:08.000,350,11074783,13365,0,1702721467,13045.875044430002,84.63389864999772,53515.38396048001
2023-12-16,10:11:09.000,350,11074699,12805,0,1702721468,13045.686427749992,84.5211125700007,53515.30011504
2023-12-16,10:11:10.000,350,11074754,12845,0,1702721469,13045.51128369,84.36603171000024,53515.31408928001
2023-12-16,10:11:11.000,350,11074772,12525,0,1702721470,13045.38329379999,84.30258953999873,53515.293127920006
2023-12-16,10:11:12.000,350,11074718,12485,0,1702721471,13045.20814974,84.15455781000492,53515.15338552
2023-12-16,10:11:13.000,350,11074731,12645,0,1702721472,13045.12731402,84.03472260000126,53515.09050144
2023-12-16,10:11:14.000,350,11074739,12525,0,1702721473,13045.14752295,83.90078912999888,53515.174346880005
2023-12-16,10:11:15.000,350,11074690,12965,0,1702721474,13045.134050329994,83.78800305000186,53515.11844992001
2023-12-16,10:11:16.000,350,11074770,12845,0,1702721475,13045.12057770999,83.65406957999949,53515.06954008001
2023-12-16,10:11:17.000,350,11074719,12725,0,1702721476,13045.10036877999,83.5694800199999,53514.91582344
2023-12-16,10:11:18.000,350,11074771,13365,0,1702721477,13045.20814974,83.50603784999839,53514.908836320006
2023-12-16,10:11:19.000,350,11074746,12525,0,1702721478,13045.26877653,83.42849741999817,53514.84595224
2023-12-16,10:11:20.000,350,11074715,12845,0,1702721479,13045.30919439,83.3721043800033,53514.71319696001
2023-12-16,10:11:21.000,350,11074756,12565,0,1702721480,13045.48433844999,83.3721043800033,53514.82499088
2023-12-16,10:11:22.000,350,11074707,12645,0,1702721481,13045.571910480001,83.36505525000393,53514.7271712
2023-12-16,10:11:23.000,350,11074677,12805,0,1702721482,13045.592119410001,83.37915351000265,53514.67826136
2023-12-16,10:11:24.000,350,11074729,13085,0,1702721483,13045.713372990002,83.36505525000393,53514.671274240005
2023-12-16,10:11:25.000,350,11074719,12805,0,1702721484,13045.720109299997,83.47784133000096,53514.54550608001
2023-12-16,10:11:26.000,350,11074697,12725,0,1702721485,13045.807681329992,83.54128350000246,53514.54550608001
2023-12-16,10:11:27.000,350,11074708,12645,0,1702721486,13045.895253360002,83.65406957999949,53514.47563488001
2023-12-16,10:11:28.000,350,11074702,12965,0,1702721487,13045.976089080003,83.77390479000314,53514.51057048
2023-12-16,10:11:29.000,350,11074723,12605,0,1702721488,13046.036715869988,83.87259261000145,53514.47563488001
2023-12-16,10:11:30.000,350,11074698,12885,0,1702721489,13046.124287899998,83.97832955999911,53514.405763680006
2023-12-16,10:11:31.000,350,11074731,12965,0,1702721490,13046.238805169989,84.09816477000277,53514.405763680006
2023-12-16,10:11:32.000,350,11074748,13045,0,1702721491,13046.252277789994,84.20390172000043,53514.3428796
2023-12-16,10:11:33.000,350,11074730,13085,0,1702721492,13046.265750409999,84.36603171000024,53514.266021280004
2023-12-16,10:11:34.000,350,11074746,12805,0,1702721493,13046.31964088999,84.49996518000262,53514.24505992
2023-12-16,10:11:35.000,350,11074748,13085,0,1702721494,13046.333113509994,84.61275125999964,53514.17518872
2023-12-16,10:11:36.000,350,11074742,12565,0,1702721495,13046.38700399,84.74668473000202,53514.2031372
2023-12-16,10:11:37.000,350,11074736,12605,0,1702721496,13046.393740299995,84.85947080999904,53514.22409856
2023-12-16,10:11:38.000,350,11074725,13125,0,1702721497,13046.38026767999,84.98635515000205,53514.23108568001
2023-12-16,10:11:39.000,350,11074747,12605,0,1702721498,13046.33984981999,85.09209209999972,53514.119291760006
2023-12-16,10:11:40.000,350,11074734,13125,0,1702721499,13046.353322439994,85.20487818000402,53514.15422736
2023-12-16,10:11:41.000,350,11074710,13045,0,1702721500,13046.312904579994,85.27536948000488,53514.15422736
2023-12-16,10:11:42.000,350,11074739,12925,0,1702721501,13046.205123619999,85.38110643000255,53514.05640768
2023-12-16,10:11:43.000,350,11074763,12885,0,1702721502,13046.124287899998,85.41635207999934,53514.070381920006
2023-12-16,10:11:44.000,350,11074714,12805,0,1702721503,13046.097342659988,85.47979425000085,53514.14025312001
2023-12-16,10:11:45.000,350,11074771,12845,0,1702721504,13046.050188489993,85.55733468000108,53514.16121448001
2023-12-16,10:11:46.000,350,11074733,12405,0,1702721505,13045.942407529998,85.56438381000044,53514.14724024
2023-12-16,10:11:47.000,350,11074749,12485,0,1702721506,13045.821153949997,85.5714329399998,53514.10531752
2023-12-16,10:11:48.000,350,11074779,12685,0,1702721507,13045.767263469992,85.52208903000428,53514.18916296001
2023-12-16,10:11:49.000,350,11074745,12845,0,1702721508,13045.706636679992,85.50094163999893,53514.15422736
2023-12-16,10:11:50.000,350,11074656,12885,0,1702721509,13045.598855719996,85.51503989999765,53514.18217584
2023-12-16,10:11:51.000,350,11074725,12965,0,1702721510,13045.497811069996,85.48684338000021,53514.10531752
2023-12-16,10:11:52.000,350,11074705,12445,0,1702721511,13045.44392058999,85.41635207999934,53514.09134328001
2023-12-16,10:11:53.000,350,11074739,12885,0,1702721512,13045.40350272999,85.38110643000255,53514.14724024
2023-12-16,10:11:54.000,350,11074747,12685,0,1702721513,13045.41023904,85.38110643000255,53514.266021280004
2023-12-16,10:11:55.000,350,11074759,12605,0,1702721514,13045.34961225,85.39520469000126,53514.18217584
2023-12-16,10:11:56.000,350,11074727,12645,0,1702721515,13045.275512839995,85.39520469000126,53514.25204704
2023-12-16,10:11:57.000,350,11074735,12965,0,1702721516,13045.20814974,85.46569599000213,53514.2031372
2023-12-16,10:11:58.000,350,11074751,13125,0,1702721517,13045.12057770999,85.51503989999765,53514.23108568001
2023-12-16,10:11:59.000,350,11074683,12645,0,1702721518,13045.019533059989,85.59258032999787,53514.24505992
2023-12-16,10:12:00.000,350,11074734,13285,0,1702721519,13044.999324129989,85.64192424000066,53514.2031372
2023-12-16,10:12:01.000,350,11074727,12845,0,1702721520,13045.053214609994,85.69126815000345,53514.32890536001
2023-12-16,10:12:02.000,350,11074729,12965,0,1702721521,13045.006060439999,85.71946467000089,53514.31493112
2023-12-16,10:12:03.000,350,11074706,13245,0,1702721522,13044.979115199989,85.70536641000217,53514.286982640006
2023-12-16,10:12:04.000,350,11074764,13285,0,1702721523,13045.08015984999,85.69831728000281,53514.2730084
2023-12-16,10:12:05.000,350,11074730,12885,0,1702721524,13045.05995091999,85.71946467000089,53514.29396976
2023-12-16,10:12:06.000,350,11074748,12925,0,1702721525,13045.14078663999,85.64897337000002,53514.30095688
2023-12-16,10:12:07.000,350,11074724,12885,0,1702721526,13045.134050329994,85.60667859000387,53514.25204704
2023-12-16,10:12:08.000,350,11074709,12685,0,1702721527,13045.2485676,85.57848206999915,53514.2730084
2023-12-16,10:12:09.000,350,11074759,13085,0,1702721528,13045.336139629995,85.50799076999829,53514.35685384001
2023-12-16,10:12:10.000,350,11074755,12645,0,1702721529,13045.41023904,85.40930294999998,53514.384802320004
2023-12-16,10:12:11.000,350,11074698,12965,0,1702721530,13045.47086583,85.33176251999976,53514.433712160004
2023-12-16,10:12:12.000,350,11074728,12725,0,1702721531,13045.544965239991,85.19782905000466,53514.35685384001
2023-12-16,10:12:13.000,350,11074757,12805,0,1702721532,13045.558437859996,85.16963252999994,53514.37082808
2023-12-16,10:12:14.000,350,11074727,12885,0,1702721533,13045.585383099991,85.02864992999821,53514.384802320004
2023-12-16,10:12:15.000,350,11074754,12845,0,1702721534,13045.625800959991,84.97225689000334,53514.405763680006
2023-12-16,10:12:16.000,350,11074723,13045,0,1702721535,13045.632537270001,84.88766733000375,53514.405763680006
2023-12-16,10:12:17.000,350,11074742,12645,0,1702721536,13045.592119410001,84.82422516000224,53514.384802320004
2023-12-16,10:12:18.000,350,11074732,12285,0,1702721537,13045.605592029991,84.73963560000266,53514.4127508
2023-12-16,10:12:19.000,350,11074728,12605,0,1702721538,13045.619064649996,84.64094778000435,53514.41973792
2023-12-16,10:12:20.000,350,11074788,12725,0,1702721539,13045.612328340001,84.52816170000006,53514.39877656001
2023-12-16,10:12:21.000,350,11074701,12805,0,1702721540,13045.632537270001,84.46471952999855,53514.42672504001
2023-12-16,10:12:22.000,350,11074759,12645,0,1702721541,13045.639273579996,84.38717909999832,53514.36384096
2023-12-16,10:12:23.000,350,11074774,12565,0,1702721542,13045.625800959991,84.30258953999873,53514.36384096
2023-12-16,10:12:24.000,350,11074749,12805,0,1702721543,13045.625800959991,84.21095084999979,53514.34986672
2023-12-16,10:12:25.000,350,11074727,12805,0,1702721544,13045.720109299997,84.14045954999892,53514.39877656001
2023-12-16,10:12:26.000,350,11074714,12845,0,1702721545,13045.854835500002,84.07701738000469,53514.454673520006
2023-12-16,10:12:27.000,350,11074756,12765,0,1702721546,13045.915462290002,84.02062434000254,53514.44768640001
2023-12-16,10:12:28.000,350,11074764,13005,0,1702721547,13045.881780739997,83.94308391000231,53514.454673520006
2023-12-16,10:12:29.000,350,11074734,13045,0,1702721548,13045.848099189992,83.99947695000446,53514.32890536001
2023-12-16,10:12:30.000,350,11074756,12805,0,1702721549,13045.841362879997,83.99947695000446,53514.384802320004
2023-12-16,10:12:31.000,350,11074739,13085,0,1702721550,13045.868308119992,84.04177173000062,53514.433712160004
2023-12-16,10:12:32.000,350,11074725,12925,0,1702721551,13045.733581920002,84.15455781000492,53514.34986672
2023-12-16,10:12:33.000,350,11074730,12845,0,1702721552,13045.652746200001,84.18980346000171,53514.37781520001
2023-12-16,10:12:34.000,350,11074753,12925,0,1702721553,13045.585383099991,84.18980346000171,53514.433712160004
2023-12-16,10:12:35.000,350,11074726,12725,0,1702721554,13045.46412951999,84.28144215000066,53514.454673520006
2023-12-16,10:12:36.000,350,11074767,13285,0,1702721555,13045.30919439,84.35898258000088,53514.37781520001
2023-12-16,10:12:37.000,350,11074747,12685,0,1702721556,13045.113841399994,84.40127736000431,53514.266021280004
2023-12-16,10:12:38.000,350,11074730,13005,0,1702721557,13044.999324129989,84.44357214000047,53514.35685384001
2023-12-16,10:12:39.000,350,11074726,12445,0,1702721558,13044.958906269989,84.45062126999983,53514.335892480005
2023-12-16,10:12:40.000,350,11074735,12725,0,1702721559,13044.931961029994,84.42242475000239,53514.25903416001
2023-12-16,10:12:41.000,350,11074686,12885,0,1702721560,13044.958906269989,84.36603171000024,53514.335892480005
2023-12-16,10:12:42.000,350,11074742,12845,0,1702721561,13044.918488409989,84.35193345000152,53514.21012432001
2023-12-16,10:12:43.000,350,11074720,12485,0,1702721562,13044.938697339989,84.26029476000258,53514.286982640006
2023-12-16,10:12:44.000,350,11074716,12965,0,1702721563,13045.10036877999,84.1263612900002,53514.335892480005
2023-12-16,10:12:45.000,350,11074746,12805,0,1702721564,13045.14752295,84.0629191199987,53514.32191824
2023-12-16,10:12:46.000,350,11074711,12485,0,1702721565,13045.214886049995,83.95013304000167,53514.384802320004
2023-12-16,10:12:47.000,350,11074744,13125,0,1702721566,13045.24183128999,83.90078912999888,53514.25204704
2023-12-16,10:12:48.000,350,11074745,12885,0,1702721567,13045.235094979995,83.84439609000401,53514.266021280004
2023-12-16,10:12:49.000,350,11074737,13045,0,1702721568,13045.32940332,83.79505218000122,53514.4127508
2023-12-16,10:12:50.000,350,11074756,12605,0,1702721569,13045.28224914999,83.80915043999994,53514.39178944
2023-12-16,10:12:51.000,350,11074750,12925,0,1702721570,13045.235094979995,83.87259261000145,53514.37781520001
2023-12-16,10:12:52.000,350,11074728,12685,0,1702721571,13045.154259259994,83.90783825999824,53514.37082808
2023-12-16,10:12:53.000,350,11074724,12845,0,1702721572,13044.985851509999,84.02062434000254,53514.31493112
2023-12-16,10:12:54.000,350,11074763,13125,0,1702721573,13044.851125309993,84.09816477000277,53514.29396976
2023-12-16,10:12:55.000,350,11074707,12965,0,1702721574,13044.783762209998,84.22504910999851,53514.34986672
2023-12-16,10:12:56.000,350,11074705,12965,0,1702721575,13044.662508629997,84.31668780000473,53514.335892480005
2023-12-16,10:12:57.000,350,11074734,12605,0,1702721576,13044.554727670002,84.41537562000303,53514.2730084
2023-12-16,10:12:58.000,350,11074720,12645,0,1702721577,13044.574936600002,84.49996518000262,53514.32890536001
2023-12-16,10:12:59.000,350,11074723,12445,0,1702721578,13044.615354460002,84.53521082999941,53514.27999552001
2023-12-16,10:13:00.000,350,11074749,12525,0,1702721579,13044.649036009992,84.57750561000285,53514.37082808
2023-12-16,10:13:01.000,350,11074746,12845,0,1702721580,13044.716399110002,84.64094778000435,53514.335892480005
2023-12-16,10:13:02.000,350,11074691,12885,0,1702721581,13044.702926489997,84.67619343000115,53514.25204704
2023-12-16,10:13:03.000,350,11074778,12725,0,1702721582,13044.830916379993,84.69734081999923,53514.18217584
2023-12-16,10:13:04.000,350,11074745,12725,0,1702721583,13044.925224719998,84.69029168999987,53514.22409856
2023-12-16,10:13:05.000,350,11074776,12605,0,1702721584,13045.046478299999,84.69734081999923,53514.30794400001
2023-12-16,10:13:06.000,350,11074760,12845,0,1702721585,13045.12731402,84.78193037999881,53514.31493112
2023-12-16,10:13:07.000,350,11074752,12845,0,1702721586,13045.14078663999,84.8312742900016,53514.19615008
2023-12-16,10:13:08.000,350,11074778,12805,0,1702721587,13045.22162235999,84.83832342000096,53514.29396976
2023-12-16,10:13:09.000,350,11074724,13045,0,1702721588,13045.235094979995,84.9299621099999,53514.2730084
2023-12-16,10:13:10.000,350,11074760,12885,0,1702721589,13045.26877653,84.88766733000375,53514.30095688
2023-12-16,10:13:11.000,350,11074750,12965,0,1702721590,13045.34287593999,84.89471646000311,53514.31493112
2023-12-16,10:13:12.000,350,11074736,12605,0,1702721591,13045.28224914999,84.98635515000205,53514.2031372
2023-12-16,10:13:13.000,350,11074740,12605,0,1702721592,13045.30245807999,85.00045341000077,53514.30095688
2023-12-16,10:13:14.000,350,11074733,12845,0,1702721593,13045.36308486999,84.99340428000141,53514.31493112
2023-12-16,10:13:15.000,350,11074716,12845,0,1702721594,13045.376557489995,85.0427481900042,53514.35685384001
2023-12-16,10:13:16.000,350,11074736,12645,0,1702721595,13045.315930699995,85.00750254000013,53514.335892480005
2023-12-16,10:13:17.000,350,11074738,12605,0,1702721596,13045.20814974,85.02864992999821,53514.22409856
2023-12-16,10:13:18.000,350,11074775,12725,0,1702721597,13045.18794081,84.97225689000334,53514.29396976
2023-12-16,10:13:19.000,350,11074751,13005,0,1702721598,13045.16099556999,84.99340428000141,53514.34986672
2023-12-16,10:13:20.000,350,11074733,12605,0,1702721599,13045.134050329994,84.96520776000398,53514.35685384001
2023-12-16,10:13:21.000,350,11074740,12565,0,1702721600,13045.134050329994,84.97225689000334,53514.35685384001
2023-12-16,10:13:22.000,350,11074708,12645,0,1702721601,13045.134050329994,84.95815863000462,53514.37781520001
2023-12-16,10:13:23.000,350,11074721,12885,0,1702721602,13045.10710509,84.94406036999862,53514.3428796
2023-12-16,10:13:24.000,350,11074765,12965,0,1702721603,13045.154259259994,84.87356906999776,53514.384802320004
2023-12-16,10:13:25.000,350,11074763,12765,0,1702721604,13045.18120449999,84.85242167999968,53514.4127508
2023-12-16,10:13:26.000,350,11074709,12925,0,1702721605,13045.255303909995,84.83832342000096,53514.44768640001
2023-12-16,10:13:27.000,350,11074751,13045,0,1702721606,13045.22162235999,84.81717603000288,53514.36384096
2023-12-16,10:13:28.000,350,11074732,12845,0,1702721607,13045.26204021999,84.80307777000417,53514.37082808
2023-12-16,10:13:29.000,350,11074734,13125,0,1702721608,13045.396766419995,84.78193037999881,53514.482622
2023-12-16,10:13:30.000,350,11074676,12765,0,1702721609,13045.49107476,84.7678321200001,53514.54550608001
2023-12-16,10:13:31.000,350,11074700,13045,0,1702721610,13045.544965239991,84.78897950999817,53514.47563488001
2023-12-16,10:13:32.000,350,11074744,12445,0,1702721611,13045.605592029991,84.78193037999881,53514.454673520006
2023-12-16,10:13:33.000,350,11074735,12885,0,1702721612,13045.706636679992,84.71848821000458,53514.46864776
2023-12-16,10:13:34.000,350,11074762,12885,0,1702721613,13045.807681329992,84.66209517000243,53514.51057048
2023-12-16,10:13:35.000,350,11074748,12885,0,1702721614,13045.922198599998,84.64094778000435,53514.61537728001
2023-12-16,10:13:36.000,350,11074737,12765,0,1702721615,13046.003034319998,84.63389864999772,53514.60839016
2023-12-16,10:13:37.000,350,11074700,12525,0,1702721616,13046.056924799988,84.57045648000349,53514.65031288
2023-12-16,10:13:38.000,350,11074724,12645,0,1702721617,13046.205123619999,84.53521082999941,53514.69223560001
2023-12-16,10:13:39.000,350,11074735,12525,0,1702721618,13046.292695649994,84.49996518000262,53514.720184080004
2023-12-16,10:13:40.000,350,11074741,12565,0,1702721619,13046.40721292,84.41537562000303,53514.7970424
2023-12-16,10:13:41.000,350,11074758,12645,0,1702721620,13046.44089446999,84.42242475000239,53514.790055280006
2023-12-16,10:13:42.000,350,11074738,12965,0,1702721621,13046.54193911999,84.38012996999896,53514.838965120005
2023-12-16,10:13:43.000,350,11074774,12925,0,1702721622,13046.60256590999,84.36603171000024,53514.85992648001
2023-12-16,10:13:44.000,350,11074742,12925,0,1702721623,13046.703610559991,84.32373693000409,53514.7970424
2023-12-16,10:13:45.000,350,11074731,12965,0,1702721624,13046.851809380001,84.3378351900028,53514.94377192
2023-12-16,10:13:46.000,350,11074718,12765,0,1702721625,13046.973062960002,84.3096386699981,53515.04857872001
2023-12-16,10:13:47.000,350,11074758,12925,0,1702721626,13047.067371299992,84.3378351900028,53515.076527200006
2023-12-16,10:13:48.000,350,11074763,12765,0,1702721627,13047.067371299992,84.33078606000345,53515.01364312
2023-12-16,10:13:49.000,350,11074720,12725,0,1702721628,13047.202097499998,84.38717909999832,53515.11844992001
2023-12-16,10:13:50.000,350,11074755,12805,0,1702721629,13047.316614769989,84.45062126999983,53515.15338552
2023-12-16,10:13:51.000,350,11074744,12645,0,1702721630,13047.377241559989,84.47881779000454,53515.15338552
2023-12-16,10:13:52.000,350,11074734,13085,0,1702721631,13047.343560009998,84.54930908999813,53515.02761736001
2023-12-16,10:13:53.000,350,11074734,12885,0,1702721632,13047.54564931,84.619800389999,53515.21626960001
2023-12-16,10:13:54.000,350,11074762,13005,0,1702721633,13047.633221339995,84.64799691000371,53515.2512052
2023-12-16,10:13:55.000,350,11074735,12525,0,1702721634,13047.72079336999,84.74668473000202,53515.33505064001
2023-12-16,10:13:56.000,350,11074747,12765,0,1702721635,13047.76794754,84.78897950999817,53515.31408928001
2023-12-16,10:13:57.000,350,11074733,12845,0,1702721636,13047.82183801999,84.84537255000032,53515.32806352
2023-12-16,10:13:58.000,350,11074707,12445,0,1702721637,13047.76794754,84.91586385000119,53515.30011504
2023-12-16,10:13:59.000,350,11074765,12685,0,1702721638,13047.754474919995,84.9793060200027,53515.37697336
2023-12-16,10:14:00.000,350,11074717,12645,0,1702721639,13047.80162908999,85.03569906000484,53515.39793472
2023-12-16,10:14:01.000,350,11074727,13045,0,1702721640,13047.815101709995,85.04979732000356,53515.51671576
2023-12-16,10:14:02.000,350,11074694,12765,0,1702721641,13047.774683849995,85.077993840001,53515.51671576
2023-12-16,10:14:03.000,350,11074712,12965,0,1702721642,13047.70732075,85.09914122999908,53515.57261272001
2023-12-16,10:14:04.000,350,11074721,13045,0,1702721643,13047.70732075,85.077993840001,53515.53767712
2023-12-16,10:14:05.000,350,11074727,12845,0,1702721644,13047.592803479994,85.077993840001,53515.558638480004
2023-12-16,10:14:06.000,350,11074733,12765,0,1702721645,13047.532176689994,85.06389558000228,53515.57261272001
2023-12-16,10:14:07.000,350,11074754,12365,0,1702721646,13047.51870406999,85.02864992999821,53515.607548320004
2023-12-16,10:14:08.000,350,11074757,12445,0,1702721647,13047.410923109994,85.01455166999949,53515.558638480004
2023-12-16,10:14:09.000,350,11074747,12725,0,1702721648,13047.336823699989,84.95815863000462,53515.65645816
2023-12-16,10:14:10.000,350,11074727,12565,0,1702721649,13047.323351079998,84.90176559000247,53515.71934224001
2023-12-16,10:14:11.000,350,11074740,12645,0,1702721650,13047.242515359998,84.88061820000439,53515.705368
2023-12-16,10:14:12.000,350,11074694,12725,0,1702721651,13047.161679639998,84.85242167999968,53515.705368
2023-12-16,10:14:13.000,350,11074705,12645,0,1702721652,13046.979799269997,84.81012690000352,53515.68440664
2023-12-16,10:14:14.000,350,11074706,13165,0,1702721653,13046.973062960002,84.78193037999881,53515.75427784
2023-12-16,10:14:15.000,350,11074760,12525,0,1702721654,13046.912436170001,84.73963560000266,53515.76126496
2023-12-16,10:14:16.000,350,11074695,12405,0,1702721655,13046.777709969996,84.70438994999859,53515.78222632
2023-12-16,10:14:17.000,350,11074713,12685,0,1702721656,13046.69013794,84.66209517000243,53515.78921344001
2023-12-16,10:14:18.000,350,11074738,12725,0,1702721657,13046.575620669995,84.60570213000028,53515.8101748
2023-12-16,10:14:19.000,350,11074742,12805,0,1702721658,13046.5284665,84.50701431000198,53515.90799448001
2023-12-16,10:14:20.000,350,11074694,12645,0,1702721659,13046.44089446999,84.43652301000111,53515.92196872
2023-12-16,10:14:21.000,350,11074746,12685,0,1702721660,13046.393740299995,84.33078606000345,53515.88703312001
2023-12-16,10:14:22.000,350,11074732,12565,0,1702721661,13046.265750409999,84.29554040999938,53515.85908464
2023-12-16,10:14:23.000,350,11074722,12805,0,1702721662,13046.205123619999,84.15455781000492,53515.86607176001
2023-12-16,10:14:24.000,350,11074749,12645,0,1702721663,13046.245541479999,84.07701738000469,53515.90799448001
2023-12-16,10:14:25.000,350,11074761,12725,0,1702721664,13046.285959339999,83.96423130000039,53516.00581416001
2023-12-16,10:14:26.000,350,11074714,12645,0,1702721665,13046.29943195999,83.89373999999953,53515.97087856
2023-12-16,10:14:27.000,350,11074747,12845,0,1702721666,13046.31964088999,83.7809539200025,53515.98485280001
2023-12-16,10:14:28.000,350,11074747,12925,0,1702721667,13046.373531369994,83.6681678399982,53515.99882704
2023-12-16,10:14:29.000,350,11074707,13085,0,1702721668,13046.42068553999,83.63997132000077,53516.012801280005
2023-12-16,10:14:30.000,350,11074696,12925,0,1702721669,13046.454367089995,83.56243089000054,53516.0197884
2023-12-16,10:14:31.000,350,11074716,12765,0,1702721670,13046.48131232999,83.5342343700031,53515.99882704
2023-12-16,10:14:32.000,350,11074720,12885,0,1702721671,13046.44763078,83.55538176000118,53515.93594296001
2023-12-16,10:14:33.000,350,11074708,12565,0,1702721672,13046.494784949995,83.5694800199999,53515.98485280001
2023-12-16,10:14:34.000,350,11074712,12765,0,1702721673,13046.575620669995,83.60472567000397,53516.082672480006
2023-12-16,10:14:35.000,350,11074724,12965,0,1702721674,13046.54193911999,83.59767654000461,53516.04773688
2023-12-16,10:14:36.000,350,11074676,12925,0,1702721675,13046.514993879995,83.6822661000042,53516.0197884
2023-12-16,10:14:37.000,350,11074768,12485,0,1702721676,13046.514993879995,83.69636436000292,53516.0197884
2023-12-16,10:14:38.000,350,11074696,12605,0,1702721677,13046.44089446999,83.80210131000058,53516.04074976
2023-12-16,10:14:39.000,350,11074742,12725,0,1702721678,13046.42742185,83.80915043999994,53516.012801280005
2023-12-16,10:14:40.000,350,11074712,12885,0,1702721679,13046.44089446999,83.82324869999866,53516.05472400001
2023-12-16,10:14:41.000,350,11074740,12525,0,1702721680,13046.413949229995,83.83734696000465,53516.04773688
2023-12-16,10:14:42.000,350,11074716,12805,0,1702721681,13046.393740299995,83.83734696000465,53516.0197884
2023-12-16,10:14:43.000,350,11074755,12925,0,1702721682,13046.36679506,83.83734696000465,53516.00581416001
2023-12-16,10:14:44.000,350,11074726,13005,0,1702721683,13046.353322439994,83.77390479000314,53516.06869824
2023-12-16,10:14:45.000,350,11074779,12885,0,1702721684,13046.33984981999,83.72456088000035,53516.012801280005
2023-12-16,10:14:46.000,350,11074747,13165,0,1702721685,13046.306168269999,83.717511750001,53515.97087856
2023-12-16,10:14:47.000,350,11074739,12605,0,1702721686,13046.238805169989,83.6681678399982,53515.9499172
2023-12-16,10:14:48.000,350,11074737,12965,0,1702721687,13046.157969449989,83.64702045000013,53515.90100736
2023-12-16,10:14:49.000,350,11074764,12845,0,1702721688,13046.171442069994,83.58357827999862,53516.00581416001
2023-12-16,10:14:50.000,350,11074728,12845,0,1702721689,13046.070397419993,83.57652914999926,53516.0197884
2023-12-16,10:14:51.000,350,11074716,12485,0,1702721690,13045.996298010003,83.54833263000182,53516.07568536001
2023-12-16,10:14:52.000,350,11074762,12765,0,1702721691,13045.848099189992,83.52718524000375,53516.03376264001
2023-12-16,10:14:53.000,350,11074739,13125,0,1702721692,13045.693164060001,83.47784133000096,53515.92895584
2023-12-16,10:14:54.000,350,11074729,13205,0,1702721693,13045.592119410001,83.49193958999967,53515.99882704
2023-12-16,10:14:55.000,350,11074712,12605,0,1702721694,13045.55170155,83.42849741999817,53516.012801280005
2023-12-16,10:14:56.000,350,11074766,12845,0,1702721695,13045.47086583,83.4214482899988,53516.012801280005
2023-12-16,10:14:57.000,350,11074725,12725,0,1702721696,13045.34961225,83.4214482899988,53515.95690432001
2023-12-16,10:14:58.000,350,11074725,12805,0,1702721697,13045.2485676,83.36505525000393,53515.942930080004
2023-12-16,10:14:59.000,350,11074721,12805,0,1702721698,13045.20814974,83.3227604700005,53516.012801280005
2023-12-16,10:15:00.000,350,11074767,12965,0,1702721699,13045.113841399994,83.28046569000435,53516.04773688
2023-12-16,10:15:01.000,350,11074722,12885,0,1702721700,13044.992587819994,83.25226916999964,53515.963891440006
2023-12-16,10:15:02.000,350,11074752,12765,0,1702721701,13044.844388999998,83.19587613000476,53515.92196872
2023-12-16,10:15:03.000,350,11074692,12965,0,1702721702,13044.716399110002,83.16767961000005,53515.914981600006
2023-12-16,10:15:04.000,350,11074741,12925,0,1702721703,13044.628827079992,83.1112865699979,53515.99183992
2023-12-16,10:15:05.000,350,11074731,12685,0,1702721704,13044.581672909997,83.10423743999854,53516.012801280005
2023-12-16,10:15:06.000,350,11074775,13045,0,1702721705,13044.406528849991,83.13243396000325,53515.92895584
2023-12-16,10:15:07.000,350,11074724,12805,0,1702721706,13044.359374679996,83.09718830999918,53515.93594296001
2023-12-16,10:15:08.000,350,11074735,13125,0,1702721707,13044.318956819996,83.10423743999854,53515.95690432001
2023-12-16,10:15:09.000,350,11074741,12605,0,1702721708,13044.23138479,83.10423743999854,53515.90100736
2023-12-16,10:15:10.000,350,11074695,12965,0,1702721709,13044.12360382999,83.11833570000454,53515.914981600006
2023-12-16,10:15:11.000,350,11074702,12965,0,1702721710,13044.076449659995,83.13243396000325,53515.88703312001
2023-12-16,10:15:12.000,350,11074742,12645,0,1702721711,13043.9686687,83.14653222000197,53515.76825208001
2023-12-16,10:15:13.000,350,11074692,12605,0,1702721712,13043.90804191,83.1253848300039,53515.74030360001
2023-12-16,10:15:14.000,350,11074724,12725,0,1702721713,13043.92825084,83.14653222000197,53515.78222632
2023-12-16,10:15:15.000,350,11074734,13285,0,1702721714,13043.887832979999,83.18177786999877,53515.78921344001
2023-12-16,10:15:16.000,350,11074727,13045,0,1702721715,13043.847415119999,83.18177786999877,53515.76825208001
2023-12-16,10:15:17.000,350,11074704,12805,0,1702721716,13043.732897849994,83.20997439000348,53515.628509680006
2023-12-16,10:15:18.000,350,11074739,12765,0,1702721717,13043.753106779994,83.24522004000028,53515.6354968
2023-12-16,10:15:19.000,350,11074687,12885,0,1702721718,13043.813733569994,83.27341655999771,53515.607548320004
2023-12-16,10:15:20.000,350,11074735,12605,0,1702721719,13043.82046987999,83.259318299999,53515.64248392
2023-12-16,10:15:21.000,350,11074700,12805,0,1702721720,13043.827206189999,83.30161308000243,53515.6354968
2023-12-16,10:15:22.000,350,11074726,12645,0,1702721721,13043.874360359994,83.28751482000371,53515.5656256
2023-12-16,10:15:23.000,350,11074699,12885,0,1702721722,13043.934987149994,83.27341655999771,53515.5656256
2023-12-16,10:15:24.000,350,11074761,12805,0,1702721723,13044.00908656,83.23817091000092,53515.628509680006
2023-12-16,10:15:25.000,350,11074727,12925,0,1702721724,13044.00235024999,83.259318299999,53515.579599840006
2023-12-16,10:15:26.000,350,11074775,12805,0,1702721725,13044.04276810999,83.24522004000028,53515.57261272001
2023-12-16,10:15:27.000,350,11074715,12805,0,1702721726,13044.11013121,83.259318299999,53515.53767712
2023-12-16,10:15:28.000,350,11074688,12805,0,1702721727,13044.096658589995,83.28751482000371,53515.439857440004
2023-12-16,10:15:29.000,350,11074722,12765,0,1702721728,13044.16402168999,83.28046569000435,53515.47479304
2023-12-16,10:15:30.000,350,11074747,12965,0,1702721729,13044.238121099996,83.30866221000178,53515.58658696
2023-12-16,10:15:31.000,350,11074749,12565,0,1702721730,13044.29201158,83.40030090000073,53515.55165136001
2023-12-16,10:15:32.000,350,11074680,12605,0,1702721731,13044.285275269991,83.42849741999817,53515.579599840006
2023-12-16,10:15:33.000,350,11074736,12805,0,1702721732,13044.298747889996,83.54833263000182,53515.46780592
2023-12-16,10:15:34.000,350,11074688,12965,0,1702721733,13044.372847300001,83.61882393000269,53515.48876728
2023-12-16,10:15:35.000,350,11074725,12765,0,1702721734,13044.460419329997,83.717511750001,53515.48876728
2023-12-16,10:15:36.000,350,11074759,12885,0,1702721735,13044.547991359992,83.83029782999802,53515.4957544
2023-12-16,10:15:37.000,350,11074751,12965,0,1702721736,13044.608618149992,83.92193652000424,53515.48876728
2023-12-16,10:15:38.000,350,11074732,12725,0,1702721737,13044.702926489997,84.01357521000318,53515.43287032001
2023-12-16,10:15:39.000,350,11074747,13285,0,1702721738,13044.905015789998,84.08406651000405,53515.48876728
2023-12-16,10:15:40.000,350,11074692,12885,0,1702721739,13044.999324129989,84.175705200003,53515.53069000001
2023-12-16,10:15:41.000,350,11074739,13005,0,1702721740,13045.12057770999,84.28849128000002,53515.53767712
2023-12-16,10:15:42.000,350,11074748,12805,0,1702721741,13045.20141342999,84.31668780000473,53515.4957544
2023-12-16,10:15:43.000,350,11074707,12765,0,1702721742,13045.36308486999,84.41537562000303,53515.46780592
2023-12-16,10:15:44.000,350,11074711,12925,0,1702721743,13045.524756309991,84.46471952999855,53515.5656256
2023-12-16,10:15:45.000,350,11074711,12805,0,1702721744,13045.632537270001,84.50701431000198,53515.55165136001
2023-12-16,10:15:46.000,350,11074738,12565,0,1702721745,13045.713372990002,84.57045648000349,53515.52370288
2023-12-16,10:15:47.000,350,11074725,12805,0,1702721746,13045.807681329992,84.65504604000307,53515.53069000001
2023-12-16,10:15:48.000,350,11074725,13125,0,1702721747,13045.888517049993,84.69734081999923,53515.60056120001
2023-12-16,10:15:49.000,350,11074752,13085,0,1702721748,13045.922198599998,84.73963560000266,53515.628509680006
2023-12-16,10:15:50.000,350,11074703,12925,0,1702721749,13045.976089080003,84.83832342000096,53515.6354968
2023-12-16,10:15:51.000,350,11074719,12485,0,1702721750,13046.016506939988,84.92291298000055,53515.62152256001
2023-12-16,10:15:52.000,350,11074717,12685,0,1702721751,13045.942407529998,85.02864992999821,53515.59357408
2023-12-16,10:15:53.000,350,11074727,12605,0,1702721752,13045.928934909993,85.14143601000251,53515.64947104001
2023-12-16,10:15:54.000,350,11074700,12845,0,1702721753,13046.063661109998,85.18373078999866,53515.76126496
2023-12-16,10:15:55.000,350,11074723,12645,0,1702721754,13046.090606349993,85.31061513000168,53515.76825208001
2023-12-16,10:15:56.000,350,11074695,12765,0,1702721755,13046.036715869988,85.3247133900004,53515.80318768
2023-12-16,10:15:57.000,350,11074697,12645,0,1702721756,13045.969352769993,85.39520469000126,53515.71235512
2023-12-16,10:15:58.000,350,11074731,12965,0,1702721757,13046.003034319998,85.40225382000062,53515.76825208001
2023-12-16,10:15:59.000,350,11074659,12965,0,1702721758,13045.996298010003,85.44454860000405,53515.82414904
2023-12-16,10:16:00.000,350,11074724,12525,0,1702721759,13046.029979559993,85.40225382000062,53515.83812328001
2023-12-16,10:16:01.000,350,11074717,12605,0,1702721760,13046.056924799988,85.40225382000062,53515.85908464
2023-12-16,10:16:02.000,350,11074731,12805,0,1702721761,13046.050188489993,85.33881164999912,53515.95690432001
2023-12-16,10:16:03.000,350,11074724,13285,0,1702721762,13046.023243249998,85.33881164999912,53515.90799448001
2023-12-16,10:16:04.000,350,11074765,12765,0,1702721763,13046.117551589989,85.30356600000232,53515.98485280001
2023-12-16,10:16:05.000,350,11074759,13085,0,1702721764,13046.023243249998,85.33176251999976,53516.0197884
2023-12-16,10:16:06.000,350,11074737,12805,0,1702721765,13046.050188489993,85.31061513000168,53516.02677552
2023-12-16,10:16:07.000,350,11074757,12885,0,1702721766,13045.996298010003,85.30356600000232,53515.99183992
2023-12-16,10:16:08.000,350,11074696,12885,0,1702721767,13045.989561699993,85.34586077999847,53516.02677552
2023-12-16,10:16:09.000,350,11074715,12845,0,1702721768,13046.016506939988,85.35290990999783,53516.13856944
2023-12-16,10:16:10.000,350,11074731,12645,0,1702721769,13046.063661109998,85.36700817000383,53516.18747928
2023-12-16,10:16:11.000,350,11074732,13005,0,1702721770,13046.050188489993,85.3881555600019,53516.229402000004
2023-12-16,10:16:12.000,350,11074715,12605,0,1702721771,13046.077133729988,85.35290990999783,53516.1944664
2023-12-16,10:16:13.000,350,11074718,12845,0,1702721772,13045.976089080003,85.3247133900004,53516.18747928
2023-12-16,10:16:14.000,350,11074776,12285,0,1702721773,13046.036715869988,85.31766426000104,53516.20844064
2023-12-16,10:16:15.000,350,11074740,12885,0,1702721774,13046.090606349993,85.30356600000232,53516.25735048
2023-12-16,10:16:16.000,350,11074713,12605,0,1702721775,13046.063661109998,85.23307470000145,53516.30626032
2023-12-16,10:16:17.000,350,11074723,12805,0,1702721776,13046.050188489993,85.1766816599993,53516.27132472001
2023-12-16,10:16:18.000,350,11074676,12805,0,1702721777,13046.070397419993,85.1132394899978,53516.32722168
2023-12-16,10:16:19.000,350,11074718,12965,0,1702721778,13046.063661109998,85.03569906000484,53516.39010576001
2023-12-16,10:16:20.000,350,11074744,13125,0,1702721779,13046.050188489993,84.96520776000398,53516.34119592001
2023-12-16,10:16:21.000,350,11074650,13125,0,1702721780,13046.029979559993,84.90176559000247,53516.418054240006
2023-12-16,10:16:22.000,350,11074759,12885,0,1702721781,13046.016506939988,84.85242167999968,53516.38311864
2023-12-16,10:16:23.000,350,11074760,12885,0,1702721782,13045.996298010003,84.81012690000352,53516.36215728
2023-12-16,10:16:24.000,350,11074742,12645,0,1702721783,13046.023243249998,84.69734081999923,53516.45997696001
2023-12-16,10:16:25.000,350,11074766,12805,0,1702721784,13046.036715869988,84.70438994999859,53516.50888680001
2023-12-16,10:16:26.000,350,11074725,12925,0,1702721785,13046.070397419993,84.67619343000115,53516.49491256
2023-12-16,10:16:27.000,350,11074695,12685,0,1702721786,13046.063661109998,84.64094778000435,53516.446002720004
2023-12-16,10:16:28.000,350,11074704,12605,0,1702721787,13046.171442069994,84.60570213000028,53516.50189968
2023-12-16,10:16:29.000,350,11074691,12605,0,1702721788,13046.164705759998,84.63389864999772,53516.515873920005
2023-12-16,10:16:30.000,350,11074738,12965,0,1702721789,13046.211859929994,84.619800389999,53516.52286104
2023-12-16,10:16:31.000,350,11074689,12605,0,1702721790,13046.211859929994,84.67619343000115,53516.515873920005
2023-12-16,10:16:32.000,350,11074738,12885,0,1702721791,13046.225332549999,84.7678321200001,53516.43202848
2023-12-16,10:16:33.000,350,11074691,12765,0,1702721792,13046.272486719994,84.7960286400048,53516.4739512
2023-12-16,10:16:34.000,350,11074739,12885,0,1702721793,13046.33984981999,84.85947080999904,53516.53683528001
2023-12-16,10:16:35.000,350,11074720,12885,0,1702721794,13046.34658613,84.95110949999798,53516.55080952
2023-12-16,10:16:36.000,350,11074789,13165,0,1702721795,13046.353322439994,85.01455166999949,53516.564783760005
2023-12-16,10:16:37.000,350,11074731,12685,0,1702721796,13046.25901409999,85.06389558000228,53516.50189968
2023-12-16,10:16:38.000,350,11074758,12925,0,1702721797,13046.292695649994,85.12733775000379,53516.52286104
2023-12-16,10:16:39.000,350,11074738,12685,0,1702721798,13046.34658613,85.18373078999866,53516.59971936
2023-12-16,10:16:40.000,350,11074727,12925,0,1702721799,13046.306168269999,85.2260255700021,53516.62068072
2023-12-16,10:16:41.000,350,11074736,13005,0,1702721800,13046.312904579994,85.24012383000081,53516.683564800005
2023-12-16,10:16:42.000,350,11074758,12805,0,1702721801,13046.29943195999,85.19782905000466,53516.66959056
2023-12-16,10:16:43.000,350,11074725,12485,0,1702721802,13046.211859929994,85.16258340000059,53516.62766784001
2023-12-16,10:16:44.000,350,11074708,13085,0,1702721803,13046.306168269999,85.14143601000251,53516.69753904
2023-12-16,10:16:45.000,350,11074711,12605,0,1702721804,13046.27922302999,85.08504297000036,53516.70452616001
2023-12-16,10:16:46.000,350,11074740,12645,0,1702721805,13046.29943195999,85.00750254000013,53516.69055192
2023-12-16,10:16:47.000,350,11074733,12725,0,1702721806,13046.225332549999,84.96520776000398,53516.66959056
2023-12-16,10:16:48.000,350,11074730,12805,0,1702721807,13046.232068859994,84.90881472000183,53516.66959056
2023-12-16,10:16:49.000,350,11074731,12445,0,1702721808,13046.306168269999,84.87356906999776,53516.802345840006
2023-12-16,10:16:50.000,350,11074732,12725,0,1702721809,13046.285959339999,84.84537255000032,53516.82330720001
2023-12-16,10:16:51.000,350,11074739,12645,0,1702721810,13046.29943195999,84.76078299000073,53516.82330720001
2023-12-16,10:16:52.000,350,11074766,12885,0,1702721811,13046.272486719994,84.71143907999794,53516.76741024
2023-12-16,10:16:53.000,350,11074758,12645,0,1702721812,13046.198387309989,84.69734081999923,53516.76042312
2023-12-16,10:16:54.000,350,11074738,12485,0,1702721813,13046.218596239989,84.67619343000115,53516.81632008
2023-12-16,10:16:55.000,350,11074726,13125,0,1702721814,13046.232068859994,84.67619343000115,53516.76042312
2023-12-16,10:16:56.000,350,11074712,12725,0,1702721815,13046.211859929994,84.67619343000115,53516.7883716
2023-12-16,10:16:57.000,350,11074677,12925,0,1702721816,13046.191650999994,84.64799691000371,53516.76741024
2023-12-16,10:16:58.000,350,11074749,12845,0,1702721817,13046.211859929994,84.66914430000179,53516.781384480004
2023-12-16,10:16:59.000,350,11074721,12805,0,1702721818,13046.265750409999,84.64094778000435,53516.88619128
2023-12-16,10:17:00.000,350,11074704,12565,0,1702721819,13046.27922302999,84.66914430000179,53516.89317840001
2023-12-16,10:17:01.000,350,11074702,12605,0,1702721820,13046.252277789994,84.68324256000051,53516.8582428
2023-12-16,10:17:02.000,350,11074744,12525,0,1702721821,13046.218596239989,84.71848821000458,53516.802345840006
2023-12-16,10:17:03.000,350,11074720,12765,0,1702721822,13046.245541479999,84.78193037999881,53516.753436000006
2023-12-16,10:17:04.000,350,11074727,12765,0,1702721823,13046.285959339999,84.81012690000352,53516.86522992
2023-12-16,10:17:05.000,350,11074683,12765,0,1702721824,13046.29943195999,84.87356906999776,53516.91413976001
2023-12-16,10:17:06.000,350,11074714,12605,0,1702721825,13046.272486719994,84.95110949999798,53516.89317840001
2023-12-16,10:17:07.000,350,11074719,12885,0,1702721826,13046.265750409999,85.02160079999885,53516.921126880006
2023-12-16,10:17:08.000,350,11074748,12725,0,1702721827,13046.373531369994,85.03569906000484,53516.87920416
2023-12-16,10:17:09.000,350,11074720,12765,0,1702721828,13046.33984981999,85.13438688000315,53516.91413976001
2023-12-16,10:17:10.000,350,11074715,12725,0,1702721829,13046.373531369994,85.18373078999866,53516.88619128
2023-12-16,10:17:11.000,350,11074708,13045,0,1702721830,13046.34658613,85.21897644000273,53516.87221704001
2023-12-16,10:17:12.000,350,11074744,12765,0,1702721831,13046.292695649994,85.25422208999953,53516.82330720001
2023-12-16,10:17:13.000,350,11074704,12765,0,1702721832,13046.265750409999,85.24717296000017,53516.84426856001
2023-12-16,10:17:14.000,350,11074679,12765,0,1702721833,13046.312904579994,85.23307470000145,53516.949075360004
2023-12-16,10:17:15.000,350,11074703,12845,0,1702721834,13046.272486719994,85.19077991999802,53516.96304960001
2023-12-16,10:17:16.000,350,11074718,12885,0,1702721835,13046.252277789994,85.14848514000187,53516.98401096
2023-12-16,10:17:17.000,350,11074707,12445,0,1702721836,13046.164705759998,85.1132394899978,53516.83029432
2023-12-16,10:17:18.000,350,11074719,12685,0,1702721837,13046.131024209993,85.08504297000036,53516.8582428
2023-12-16,10:17:19.000,350,11074717,12965,0,1702721838,13046.097342659988,85.00045341000077,53516.91413976001
2023-12-16,10:17:20.000,350,11074700,12965,0,1702721839,13046.110815279993,84.96520776000398,53516.91413976001
2023-12-16,10:17:21.000,350,11074743,12925,0,1702721840,13046.070397419993,84.93701123999926,53516.95606248
2023-12-16,10:17:22.000,350,11074708,12765,0,1702721841,13045.969352769993,84.93701123999926,53516.87920416
2023-12-16,10:17:23.000,350,11074742,12765,0,1702721842,13045.949143839993,84.90881472000183,53516.84426856001
2023-12-16,10:17:24.000,350,11074748,12605,0,1702721843,13045.982825389998,84.8665199399984,53516.91413976001
2023-12-16,10:17:25.000,350,11074705,12725,0,1702721844,13045.969352769993,84.88061820000439,53516.928114
2023-12-16,10:17:26.000,350,11074713,12565,0,1702721845,13045.982825389998,84.88061820000439,53516.90715264
2023-12-16,10:17:27.000,350,11074760,12805,0,1702721846,13045.955880150002,84.8665199399984,53516.84426856001
2023-12-16,10:17:28.000,350,11074737,12845,0,1702721847,13045.942407529998,84.85947080999904,53516.90715264
2023-12-16,10:17:29.000,350,11074762,12645,0,1702721848,13046.050188489993,84.81717603000288,53516.928114
2023-12-16,10:17:30.000,350,11074701,12685,0,1702721849,13046.063661109998,84.77488124999945,53516.98401096
2023-12-16,10:17:31.000,350,11074739,12765,0,1702721850,13046.077133729988,84.81012690000352,53516.95606248
2023-12-16,10:17:32.000,350,11074754,13285,0,1702721851,13046.104078969998,84.77488124999945,53517.018946560005
2023-12-16,10:17:33.000,350,11074714,12765,0,1702721852,13046.178178379989,84.75373386000138,53516.95606248
2023-12-16,10:17:34.000,350,11074758,12645,0,1702721853,13046.137760519989,84.74668473000202,53516.97702384
2023-12-16,10:17:35.000,350,11074740,12885,0,1702721854,13046.124287899998,84.7325864700033,53516.928114
2023-12-16,10:17:36.000,350,11074744,12325,0,1702721855,13046.184914689999,84.73963560000266,53516.970036720006
2023-12-16,10:17:37.000,350,11074732,12885,0,1702721856,13046.265750409999,84.73963560000266,53517.018946560005
2023-12-16,10:17:38.000,350,11074705,12845,0,1702721857,13046.252277789994,84.75373386000138,53516.99099808001
2023-12-16,10:17:39.000,350,11074740,13125,0,1702721858,13046.232068859994,84.75373386000138,53517.02593368
2023-12-16,10:17:40.000,350,11074740,12805,0,1702721859,13046.272486719994,84.7678321200001,53517.08183064001
2023-12-16,10:17:41.000,350,11074750,12645,0,1702721860,13046.27922302999,84.77488124999945,53517.06086928001
2023-12-16,10:17:42.000,350,11074733,12885,0,1702721861,13046.232068859994,84.77488124999945,53516.99099808001
2023-12-16,10:17:43.000,350,11074719,12805,0,1702721862,13046.265750409999,84.81717603000288,53517.00497232
2023-12-16,10:17:44.000,350,11074697,12805,0,1702721863,13046.312904579994,84.81717603000288,53517.06086928001
2023-12-16,10:17:45.000,350,11074720,12885,0,1702721864,13046.312904579994,84.87356906999776,53517.07484352
2023-12-16,10:17:46.000,350,11074739,12645,0,1702721865,13046.34658613,84.8665199399984,53517.06086928001
2023-12-16,10:17:47.000,350,11074718,12645,0,1702721866,13046.36679506,84.84537255000032,53517.018946560005
2023-12-16,10:17:48.000,350,11074716,12725,0,1702721867,13046.44763078,84.78897950999817,53517.08183064001
2023-12-16,10:17:49.000,350,11074795,12845,0,1702721868,13046.42742185,84.78897950999817,53517.10977912001
2023-12-16,10:17:50.000,350,11074738,12885,0,1702721869,13046.42742185,84.73963560000266,53517.05388216
2023-12-16,10:17:51.000,350,11074746,13005,0,1702721870,13046.474576019995,84.73963560000266,53517.067856400005
2023-12-16,10:17:52.000,350,11074746,13085,0,1702721871,13046.42068553999,84.76078299000073,53517.018946560005
2023-12-16,10:17:53.000,350,11074748,12525,0,1702721872,13046.434158159995,84.74668473000202,53517.08183064001
2023-12-16,10:17:54.000,350,11074727,12725,0,1702721873,13046.494784949995,84.73963560000266,53517.14471472
2023-12-16,10:17:55.000,350,11074731,12885,0,1702721874,13046.474576019995,84.77488124999945,53517.15170184
2023-12-16,10:17:56.000,350,11074728,12925,0,1702721875,13046.434158159995,84.77488124999945,53517.186637440005
2023-12-16,10:17:57.000,350,11074736,13045,0,1702721876,13046.333113509994,84.80307777000417,53517.02593368
2023-12-16,10:17:58.000,350,11074786,12925,0,1702721877,13046.292695649994,84.85947080999904,53517.06086928001
2023-12-16,10:17:59.000,350,11074723,12885,0,1702721878,13046.252277789994,84.87356906999776,53517.14471472
2023-12-16,10:18:00.000,350,11074673,12885,0,1702721879,13046.198387309989,84.8665199399984,53517.102792
2023-12-16,10:18:01.000,350,11074738,12645,0,1702721880,13046.137760519989,84.97225689000334,53517.10977912001
2023-12-16,10:18:02.000,350,11074738,12885,0,1702721881,13046.009770629993,84.9793060200027,53517.102792
2023-12-16,10:18:03.000,350,11074697,12925,0,1702721882,13045.928934909993,85.0427481900042,53517.03990792001
2023-12-16,10:18:04.000,350,11074774,12485,0,1702721883,13045.922198599998,85.0427481900042,53517.12375336
2023-12-16,10:18:05.000,350,11074707,12685,0,1702721884,13045.807681329992,85.07094471000164,53517.088817760006
2023-12-16,10:18:06.000,350,11074687,12445,0,1702721885,13045.713372990002,85.06389558000228,53517.018946560005
2023-12-16,10:18:07.000,350,11074720,12965,0,1702721886,13045.632537270001,85.1132394899978,53517.01195944001
2023-12-16,10:18:08.000,350,11074697,12525,0,1702721887,13045.571910480001,85.07094471000164,53517.067856400005
2023-12-16,10:18:09.000,350,11074718,12605,0,1702721888,13045.538228929996,85.03569906000484,53517.102792
2023-12-16,10:18:10.000,350,11074740,12965,0,1702721889,13045.524756309991,84.96520776000398,53517.14471472
2023-12-16,10:18:11.000,350,11074753,12765,0,1702721890,13045.497811069996,84.88061820000439,53517.12375336
2023-12-16,10:18:12.000,350,11074728,12525,0,1702721891,13045.43044797,84.81717603000288,53517.09580488
2023-12-16,10:18:13.000,350,11074672,13085,0,1702721892,13045.356348559995,84.7678321200001,53517.03990792001
2023-12-16,10:18:14.000,350,11074739,12605,0,1702721893,13045.336139629995,84.69029168999987,53517.05388216
2023-12-16,10:18:15.000,350,11074719,12765,0,1702721894,13045.34961225,84.61275125999964,53517.08183064001
2023-12-16,10:18:16.000,350,11074729,12885,0,1702721895,13045.36982118,84.59865300000092,53517.116766240004
2023-12-16,10:18:17.000,350,11074749,12445,0,1702721896,13045.2485676,84.57045648000349,53517.00497232
2023-12-16,10:18:18.000,350,11074694,12685,0,1702721897,13045.295721769995,84.54930908999813,53517.018946560005
2023-12-16,10:18:19.000,350,11074760,12765,0,1702721898,13045.32940332,84.56340735000413,53517.13074048001
2023-12-16,10:18:20.000,350,11074722,12605,0,1702721899,13045.28224914999,84.57750561000285,53517.03990792001
2023-12-16,10:18:21.000,350,11074724,12565,0,1702721900,13045.275512839995,84.54225995999877,53517.06086928001
2023-12-16,10:18:22.000,350,11074707,12965,0,1702721901,13045.20814974,84.59160387000156,53516.95606248
2023-12-16,10:18:23.000,350,11074712,12765,0,1702721902,13045.24183128999,84.59160387000156,53516.970036720006
2023-12-16,10:18:24.000,350,11074718,12805,0,1702721903,13045.275512839995,84.60570213000028,53517.05388216
2023-12-16,10:18:25.000,350,11074752,12765,0,1702721904,13045.28224914999,84.61275125999964,53517.12375336
2023-12-16,10:18:26.000,350,11074716,12765,0,1702721905,13045.28898546,84.61275125999964,53517.06086928001
2023-12-16,10:18:27.000,350,11074745,12925,0,1702721906,13045.275512839995,84.65504604000307,53517.0329208
2023-12-16,10:18:28.000,350,11074790,13165,0,1702721907,13045.295721769995,84.66914430000179,53517.0329208
2023-12-16,10:18:29.000,350,11074771,12605,0,1702721908,13045.315930699995,84.66209517000243,53517.03990792001
2023-12-16,10:18:30.000,350,11074702,12805,0,1702721909,13045.295721769995,84.64094778000435,53517.02593368
2023-12-16,10:18:31.000,350,11074741,12525,0,1702721910,13045.28898546,84.63389864999772,53517.018946560005
2023-12-16,10:18:32.000,350,11074715,12525,0,1702721911,13045.255303909995,84.63389864999772,53516.96304960001
2023-12-16,10:18:33.000,350,11074701,12525,0,1702721912,13045.275512839995,84.66914430000179,53517.01195944001
2023-12-16,10:18:34.000,350,11074705,12845,0,1702721913,13045.336139629995,84.56340735000413,53517.08183064001
2023-12-16,10:18:35.000,350,11074715,12685,0,1702721914,13045.315930699995,84.59160387000156,53517.08183064001
2023-12-16,10:18:36.000,350,11074733,12685,0,1702721915,13045.36308486999,84.56340735000413,53516.97702384
2023-12-16,10:18:37.000,350,11074742,12845,0,1702721916,13045.26877653,84.5845547400022,53516.921126880006
2023-12-16,10:18:38.000,350,11074753,12685,0,1702721917,13045.34961225,84.57750561000285,53516.88619128
2023-12-16,10:18:39.000,350,11074733,12605,0,1702721918,13045.39003011,84.56340735000413,53516.99099808001
2023-12-16,10:18:40.000,350,11074762,12725,0,1702721919,13045.41023904,84.60570213000028,53516.9979852
2023-12-16,10:18:41.000,350,11074719,12605,0,1702721920,13045.437184279996,84.5845547400022,53517.018946560005
2023-12-16,10:18:42.000,350,11074686,12645,0,1702721921,13045.437184279996,84.60570213000028,53516.9979852
2023-12-16,10:18:43.000,350,11074726,12805,0,1702721922,13045.4506569,84.59865300000092,53517.0329208
2023-12-16,10:18:44.000,350,11074716,13005,0,1702721923,13045.524756309991,84.59865300000092,53517.02593368
2023-12-16,10:18:45.000,350,11074739,12765,0,1702721924,13045.518019999996,84.60570213000028,53516.98401096
2023-12-16,10:18:46.000,350,11074700,12765,0,1702721925,13045.518019999996,84.619800389999,53517.01195944001
2023-12-16,10:18:47.000,350,11074711,12685,0,1702721926,13045.47086583,84.61275125999964,53516.900165520005
2023-12-16,10:18:48.000,350,11074712,12845,0,1702721927,13045.48433844999,84.65504604000307,53516.900165520005
2023-12-16,10:18:49.000,350,11074745,12965,0,1702721928,13045.605592029991,84.59865300000092,53517.00497232
2023-12-16,10:18:50.000,350,11074679,12685,0,1702721929,13045.652746200001,84.63389864999772,53516.98401096
2023-12-16,10:18:51.000,350,11074712,12645,0,1702721930,13045.693164060001,84.619800389999,53516.970036720006
2023-12-16,10:18:52.000,350,11074693,12765,0,1702721931,13045.699900369997,84.64799691000371,53516.98401096
2023-12-16,10:18:53.000,350,11074724,12805,0,1702721932,13045.679691439997,84.68324256000051,53516.95606248
2023-12-16,10:18:54.000,350,11074736,12845,0,1702721933,13045.693164060001,84.76078299000073,53516.89317840001
2023-12-16,10:18:55.000,350,11074725,12805,0,1702721934,13045.767263469992,84.74668473000202,53516.949075360004
2023-12-16,10:18:56.000,350,11074785,12725,0,1702721935,13045.800945019997,84.78897950999817,53516.97702384
2023-12-16,10:18:57.000,350,11074710,12765,0,1702721936,13045.848099189992,84.82422516000224,53516.949075360004
2023-12-16,10:18:58.000,350,11074737,12445,0,1702721937,13045.814417640002,84.81717603000288,53516.98401096
2023-12-16,10:18:59.000,350,11074717,12605,0,1702721938,13045.928934909993,84.85947080999904,53516.96304960001
2023-12-16,10:19:00.000,350,11074711,12765,0,1702721939,13045.922198599998,84.85947080999904,53516.98401096
2023-12-16,10:19:01.000,350,11074690,12605,0,1702721940,13045.955880150002,84.88766733000375,53516.949075360004
2023-12-16,10:19:02.000,350,11074734,12765,0,1702721941,13045.922198599998,84.88766733000375,53516.91413976001
2023-12-16,10:19:03.000,350,11074691,12365,0,1702721942,13045.928934909993,84.89471646000311,53516.90715264
2023-12-16,10:19:04.000,350,11074694,12805,0,1702721943,13045.928934909993,84.90176559000247,53516.99099808001
2023-12-16,10:19:05.000,350,11074752,12445,0,1702721944,13045.962616459998,84.92291298000055,53517.0329208
2023-12-16,10:19:06.000,350,11074759,12565,0,1702721945,13045.955880150002,85.00045341000077,53516.9979852
2023-12-16,10:19:07.000,350,11074717,12925,0,1702721946,13045.915462290002,84.96520776000398,53517.01195944001
2023-12-16,10:19:08.000,350,11074705,12765,0,1702721947,13045.895253360002,84.99340428000141,53517.00497232
2023-12-16,10:19:09.000,350,11074722,12525,0,1702721948,13045.888517049993,85.00045341000077,53517.018946560005
2023-12-16,10:19:10.000,350,11074717,12765,0,1702721949,13045.827890259992,85.02160079999885,53516.9979852
2023-12-16,10:19:11.000,350,11074716,12685,0,1702721950,13045.807681329992,85.02864992999821,53517.0329208
2023-12-16,10:19:12.000,350,11074750,13245,0,1702721951,13045.733581920002,85.09209209999972,53516.949075360004
2023-12-16,10:19:13.000,350,11074713,12645,0,1702721952,13045.787472399992,85.12028862000443,53516.9979852
2023-12-16,10:19:14.000,350,11074711,12565,0,1702721953,13045.848099189992,85.14848514000187,53516.9979852
2023-12-16,10:19:15.000,350,11074686,12685,0,1702721954,13045.908725979993,85.15553427000123,53517.01195944001
2023-12-16,10:19:16.000,350,11074709,12485,0,1702721955,13045.881780739997,85.1766816599993,53517.00497232
2023-12-16,10:19:17.000,350,11074727,12805,0,1702721956,13045.881780739997,85.25422208999953,53516.900165520005
2023-12-16,10:19:18.000,350,11074696,12885,0,1702721957,13045.942407529998,85.27536948000488,53516.99099808001
2023-12-16,10:19:19.000,350,11074732,12965,0,1702721958,13046.070397419993,85.31766426000104,53517.01195944001
2023-12-16,10:19:20.000,350,11074771,13005,0,1702721959,13046.104078969998,85.33176251999976,53517.018946560005
2023-12-16,10:19:21.000,350,11074705,12845,0,1702721960,13046.198387309989,85.38110643000255,53517.0329208
2023-12-16,10:19:22.000,350,11074678,12645,0,1702721961,13046.171442069994,85.4374994700047,53516.97702384
2023-12-16,10:19:23.000,350,11074731,12485,0,1702721962,13046.245541479999,85.45864686000277,53516.97702384
2023-12-16,10:19:24.000,350,11074725,12925,0,1702721963,13046.252277789994,85.49389250999957,53517.01195944001
2023-12-16,10:19:25.000,350,11074671,13285,0,1702721964,13046.292695649994,85.55028555000172,53517.0329208
2023-12-16,10:19:26.000,350,11074738,13325,0,1702721965,13046.265750409999,85.5714329399998,53516.99099808001
2023-12-16,10:19:27.000,350,11074720,12925,0,1702721966,13046.27922302999,85.62077685000258,53516.95606248
2023-12-16,10:19:28.000,350,11074740,12685,0,1702721967,13046.245541479999,85.64192424000066,53516.98401096
2023-12-16,10:19:29.000,350,11074732,12605,0,1702721968,13046.38700399,85.62782598000194,53517.00497232
2023-12-16,10:19:30.000,350,11074750,12845,0,1702721969,13046.36679506,85.65602249999938,53517.067856400005
2023-12-16,10:19:31.000,350,11074742,12605,0,1702721970,13046.40047660999,85.62077685000258,53517.08183064001
2023-12-16,10:19:32.000,350,11074745,12885,0,1702721971,13046.40721292,85.59962946000451,53517.04689504
2023-12-16,10:19:33.000,350,11074701,13085,0,1702721972,13046.31964088999,85.61372772000323,53516.95606248
2023-12-16,10:19:34.000,350,11074739,13085,0,1702721973,13046.373531369994,85.62077685000258,53517.01195944001
2023-12-16,10:19:35.000,350,11074691,12765,0,1702721974,13046.42068553999,85.61372772000323,53517.01195944001
2023-12-16,10:19:36.000,350,11074715,12925,0,1702721975,13046.44763078,85.59962946000451,53516.9979852
2023-12-16,10:19:37.000,350,11074708,12965,0,1702721976,13046.474576019995,85.59258032999787,53516.94208824001
2023-12-16,10:19:38.000,350,11074740,12645,0,1702721977,13046.46783971,85.58553119999851,53517.00497232
2023-12-16,10:19:39.000,350,11074715,12765,0,1702721978,13046.56888436,85.55028555000172,53517.03990792001
2023-12-16,10:19:40.000,350,11074746,13125,0,1702721979,13046.60256590999,85.52913816000364,53517.06086928001
2023-12-16,10:19:41.000,350,11074724,12805,0,1702721980,13046.66992901,85.55028555000172,53517.0329208
2023-12-16,10:19:42.000,350,11074748,12885,0,1702721981,13046.66319269999,85.47274512000149,53517.00497232
2023-12-16,10:19:43.000,350,11074697,12845,0,1702721982,13046.75076473,85.47274512000149,53517.0329208
2023-12-16,10:19:44.000,350,11074711,13165,0,1702721983,13046.804655209991,85.47979425000085,53517.088817760006
2023-12-16,10:19:45.000,350,11074728,12845,0,1702721984,13046.952854030002,85.47274512000149,53517.15170184
2023-12-16,10:19:46.000,350,11074735,12845,0,1702721985,13046.912436170001,85.49389250999957,53517.19362456
2023-12-16,10:19:47.000,350,11074705,12605,0,1702721986,13046.932645100002,85.54323642000236,53517.15868896001
2023-12-16,10:19:48.000,350,11074765,12965,0,1702721987,13046.966326649992,85.50094163999893,53517.21458592
2023-12-16,10:19:49.000,350,11074683,12805,0,1702721988,13046.979799269997,85.60667859000387,53517.19362456
2023-12-16,10:19:50.000,350,11074741,12765,0,1702721989,13046.932645100002,85.61372772000323,53517.24952152001
2023-12-16,10:19:51.000,350,11074711,12765,0,1702721990,13046.973062960002,85.64897337000002,53517.19362456
2023-12-16,10:19:52.000,350,11074747,12685,0,1702721991,13046.892227240001,85.69126815000345,53517.20061168
2023-12-16,10:19:53.000,350,11074670,12645,0,1702721992,13046.932645100002,85.71241554000153,53517.26349576
2023-12-16,10:19:54.000,350,11074713,12965,0,1702721993,13046.986535579992,85.73356292999961,53517.3124056
2023-12-16,10:19:55.000,350,11074763,12645,0,1702721994,13047.020217129997,85.76880858000368,53517.354328320005
2023-12-16,10:19:56.000,350,11074782,12845,0,1702721995,13047.026953439992,85.76175945000432,53517.3124056
2023-12-16,10:19:57.000,350,11074748,12565,0,1702721996,13046.966326649992,85.7829068400024,53517.256508640006
2023-12-16,10:19:58.000,350,11074734,12885,0,1702721997,13047.033689750002,85.80405423000047,53517.284457120004
2023-12-16,10:19:59.000,350,11074739,12965,0,1702721998,13047.168415949993,85.79700510000112,53517.354328320005
2023-12-16,10:20:00.000,350,11074717,12925,0,1702721999,13047.188624879993,85.78995597000176,53517.38926392
2023-12-16,10:20:01.000,350,11074733,12925,0,1702722000,13047.269460599993,85.78995597000176,53517.39625104001
2023-12-16,10:20:02.000,350,11074737,12805,0,1702722001,13047.276196909988,85.81110335999983,53517.29843136001
2023-12-16,10:20:03.000,350,11074684,12965,0,1702722002,13047.410923109994,85.76880858000368,53517.3822768
2023-12-16,10:20:04.000,350,11074754,12565,0,1702722003,13047.511967759994,85.74061205999897,53517.43118664
2023-12-16,10:20:05.000,350,11074668,12805,0,1702722004,13047.552385619994,85.7829068400024,53517.37528968001
2023-12-16,10:20:06.000,350,11074719,13005,0,1702722005,13047.61974871999,85.7829068400024,53517.45913512
2023-12-16,10:20:07.000,350,11074714,12805,0,1702722006,13047.66016657999,85.77585771000304,53517.403238160005
2023-12-16,10:20:08.000,350,11074693,12925,0,1702722007,13047.64669396,85.80405423000047,53517.3822768
2023-12-16,10:20:09.000,350,11074764,12965,0,1702722008,13047.774683849995,85.80405423000047,53517.48009648
2023-12-16,10:20:10.000,350,11074726,13005,0,1702722009,13047.74773861,85.78995597000176,53517.52900632
2023-12-16,10:20:11.000,350,11074701,13205,0,1702722010,13047.734265989995,85.77585771000304,53517.45913512
2023-12-16,10:20:12.000,350,11074694,13085,0,1702722011,13047.74773861,85.80405423000047,53517.5569548
2023-12-16,10:20:13.000,350,11074705,13045,0,1702722012,13047.633221339995,85.7829068400024,53517.44516088001
2023-12-16,10:20:14.000,350,11074721,13005,0,1702722013,13047.59953978999,85.76175945000432,53517.50804496
2023-12-16,10:20:15.000,350,11074723,12525,0,1702722014,13047.64669396,85.74766118999833,53517.522019200005
2023-12-16,10:20:16.000,350,11074710,12765,0,1702722015,13047.58606717,85.72651380000025,53517.49407072001
2023-12-16,10:20:17.000,350,11074722,13045,0,1702722016,13047.54564931,85.67716989000473,53517.5569548
2023-12-16,10:20:18.000,350,11074739,12805,0,1702722017,13047.525440379999,85.64192424000066,53517.4870836
2023-12-16,10:20:19.000,350,11074740,12965,0,1702722018,13047.552385619994,85.59258032999787,53517.522019200005
2023-12-16,10:20:20.000,350,11074698,12765,0,1702722019,13047.511967759994,85.536187290003,53517.5569548
2023-12-16,10:20:21.000,350,11074719,12685,0,1702722020,13047.437868349989,85.52208903000428,53517.49407072001
2023-12-16,10:20:22.000,350,11074701,12925,0,1702722021,13047.370505249994,85.48684338000021,53517.45913512
2023-12-16,10:20:23.000,350,11074703,12965,0,1702722022,13047.350296319994,85.43045033999806,53517.4870836
2023-12-16,10:20:24.000,350,11074667,13205,0,1702722023,13047.431132039994,85.41635207999934,53517.58490328001
2023-12-16,10:20:25.000,350,11074701,12885,0,1702722024,13047.451340969994,85.40930294999998,53517.59189040001
2023-12-16,10:20:26.000,350,11074677,12525,0,1702722025,13047.444604659999,85.36700817000383,53517.5569548
2023-12-16,10:20:27.000,350,11074701,12765,0,1702722026,13047.444604659999,85.31766426000104,53517.49407072001
2023-12-16,10:20:28.000,350,11074693,12845,0,1702722027,13047.532176689994,85.26832034999825,53517.54996768
2023-12-16,10:20:29.000,350,11074718,12965,0,1702722028,13047.505231449999,85.31061513000168,53517.54298056001
2023-12-16,10:20:30.000,350,11074704,12765,0,1702722029,13047.592803479994,85.26127121999889,53517.54298056001
2023-12-16,10:20:31.000,350,11074730,12925,0,1702722030,13047.61974871999,85.23307470000145,53517.58490328001
2023-12-16,10:20:32.000,350,11074691,12965,0,1702722031,13047.572594549994,85.2260255700021,53517.452148000004
2023-12-16,10:20:33.000,350,11074735,13005,0,1702722032,13047.59953978999,85.2260255700021,53517.452148000004
2023-12-16,10:20:34.000,350,11074742,12765,0,1702722033,13047.72752968,85.25422208999953,53517.57791616
2023-12-16,10:20:35.000,350,11074768,12845,0,1702722034,13047.72752968,85.29651687000296,53517.54996768
2023-12-16,10:20:36.000,350,11074733,12925,0,1702722035,13047.74773861,85.33176251999976,53517.60586464
2023-12-16,10:20:37.000,350,11074668,13005,0,1702722036,13047.68711182,85.4374994700047,53517.50804496
2023-12-16,10:20:38.000,350,11074775,12605,0,1702722037,13047.76121122999,85.45864686000277,53517.45913512
2023-12-16,10:20:39.000,350,11074733,13085,0,1702722038,13047.80162908999,85.50799076999829,53517.54996768
2023-12-16,10:20:40.000,350,11074703,13005,0,1702722039,13047.855519569996,85.55028555000172,53517.5569548
2023-12-16,10:20:41.000,350,11074690,12765,0,1702722040,13047.88920112,85.60667859000387,53517.5569548
2023-12-16,10:20:42.000,350,11074736,12765,0,1702722041,13047.90941005,85.62077685000258,53517.63381312001
2023-12-16,10:20:43.000,350,11074703,12965,0,1702722042,13047.855519569996,85.6701207599981,53517.52900632
2023-12-16,10:20:44.000,350,11074729,12365,0,1702722043,13047.956564219996,85.67716989000473,53517.61285176001
2023-12-16,10:20:45.000,350,11074685,12285,0,1702722044,13047.922882669991,85.64897337000002,53517.54996768
2023-12-16,10:20:46.000,350,11074761,12805,0,1702722045,13047.983509459991,85.66307162999874,53517.59887752
2023-12-16,10:20:47.000,350,11074707,12605,0,1702722046,13047.916146359996,85.62077685000258,53517.522019200005
2023-12-16,10:20:48.000,350,11074750,12525,0,1702722047,13047.92961898,85.6701207599981,53517.570929040005
2023-12-16,10:20:49.000,350,11074723,12765,0,1702722048,13047.956564219996,85.64192424000066,53517.58490328001
2023-12-16,10:20:50.000,350,11074754,12925,0,1702722049,13047.996982079996,85.62077685000258,53517.64778736
2023-12-16,10:20:51.000,350,11074648,12925,0,1702722050,13047.990245770001,85.62782598000194,53517.64778736
2023-12-16,10:20:52.000,350,11074748,13485,0,1702722051,13047.963300529991,85.61372772000323,53517.58490328001
2023-12-16,10:20:53.000,350,11074728,12805,0,1702722052,13047.875728499996,85.61372772000323,53517.54996768
2023-12-16,10:20:54.000,350,11074734,12765,0,1702722053,13047.86899219,85.62077685000258,53517.57791616
2023-12-16,10:20:55.000,350,11074726,12765,0,1702722054,13047.855519569996,85.62077685000258,53517.59189040001
2023-12-16,10:20:56.000,350,11074691,12645,0,1702722055,13047.86225587999,85.62782598000194,53517.619838880004
2023-12-16,10:20:57.000,350,11074712,12805,0,1702722056,13047.76121122999,85.66307162999874,53517.59189040001
2023-12-16,10:20:58.000,350,11074730,12645,0,1702722057,13047.754474919995,85.62782598000194,53517.626826
2023-12-16,10:20:59.000,350,11074682,13205,0,1702722058,13047.774683849995,85.5714329399998,53517.64778736
2023-12-16,10:21:00.000,350,11074765,12885,0,1702722059,13047.74100229999,85.55028555000172,53517.64778736
2023-12-16,10:21:01.000,350,11074699,12645,0,1702722060,13047.68037550999,85.55028555000172,53517.60586464
2023-12-16,10:21:02.000,350,11074714,12845,0,1702722061,13047.59953978999,85.49389250999957,53517.54298056001
2023-12-16,10:21:03.000,350,11074714,12765,0,1702722062,13047.572594549994,85.45159773000341,53517.57791616
2023-12-16,10:21:04.000,350,11074746,12765,0,1702722063,13047.572594549994,85.41635207999934,53517.59189040001
2023-12-16,10:21:05.000,350,11074734,12525,0,1702722064,13047.572594549994,85.3881555600019,53517.626826
2023-12-16,10:21:06.000,350,11074694,13045,0,1702722065,13047.511967759994,85.3247133900004,53517.61285176001
2023-12-16,10:21:07.000,350,11074736,12965,0,1702722066,13047.464813589999,85.30356600000232,53517.59189040001
2023-12-16,10:21:08.000,350,11074790,12925,0,1702722067,13047.464813589999,85.26127121999889,53517.626826
2023-12-16,10:21:09.000,350,11074733,12685,0,1702722068,13047.464813589999,85.26832034999825,53517.619838880004
2023-12-16,10:21:10.000,350,11074709,12765,0,1702722069,13047.417659419989,85.26832034999825,53517.58490328001
2023-12-16,10:21:11.000,350,11074676,12685,0,1702722070,13047.377241559989,85.19782905000466,53517.60586464
2023-12-16,10:21:12.000,350,11074703,12525,0,1702722071,13047.316614769989,85.21192731000338,53517.522019200005
2023-12-16,10:21:13.000,350,11074736,12925,0,1702722072,13047.289669529993,85.2260255700021,53517.54996768
2023-12-16,10:21:14.000,350,11074702,12765,0,1702722073,13047.336823699989,85.21192731000338,53517.626826
2023-12-16,10:21:15.000,350,11074743,12645,0,1702722074,13047.323351079998,85.2260255700021,53517.64778736
2023-12-16,10:21:16.000,350,11074722,12685,0,1702722075,13047.262724289998,85.19077991999802,53517.570929040005
2023-12-16,10:21:17.000,350,11074706,12845,0,1702722076,13047.161679639998,85.20487818000402,53517.48009648
2023-12-16,10:21:18.000,350,11074724,12805,0,1702722077,13047.127998089993,85.23307470000145,53517.53599344
2023-12-16,10:21:19.000,350,11074719,12645,0,1702722078,13047.094316540002,85.21897644000273,53517.522019200005
2023-12-16,10:21:20.000,350,11074713,12645,0,1702722079,13047.047162369992,85.25422208999953,53517.5569548
2023-12-16,10:21:21.000,350,11074746,12685,0,1702722080,13046.973062960002,85.2894677400036,53517.58490328001
2023-12-16,10:21:22.000,350,11074705,12885,0,1702722081,13046.925908789992,85.33176251999976,53517.51503208001
2023-12-16,10:21:23.000,350,11074732,13045,0,1702722082,13046.831600450001,85.33881164999912,53517.50105784
2023-12-16,10:21:24.000,350,11074710,13125,0,1702722083,13046.804655209991,85.35995904000447,53517.473109360006
2023-12-16,10:21:25.000,350,11074706,12605,0,1702722084,13046.737292109996,85.43045033999806,53517.452148000004
2023-12-16,10:21:26.000,350,11074737,12645,0,1702722085,13046.71034687,85.40225382000062,53517.46612224001
2023-12-16,10:21:27.000,350,11074762,13125,0,1702722086,13046.656456389996,85.45159773000341,53517.41721240001
2023-12-16,10:21:28.000,350,11074746,12685,0,1702722087,13046.58909329,85.45159773000341,53517.36830256
2023-12-16,10:21:29.000,350,11074709,12925,0,1702722088,13046.56214804999,85.45159773000341,53517.38926392
2023-12-16,10:21:30.000,350,11074736,13045,0,1702722089,13046.636247459996,85.43045033999806,53517.46612224001
2023-12-16,10:21:31.000,350,11074690,12725,0,1702722090,13046.66992901,85.40225382000062,53517.36131544
2023-12-16,10:21:32.000,350,11074749,12965,0,1702722091,13046.636247459996,85.36700817000383,53517.39625104001
2023-12-16,10:21:33.000,350,11074731,13045,0,1702722092,13046.58909329,85.37405730000319,53517.284457120004
2023-12-16,10:21:34.000,350,11074790,12805,0,1702722093,13046.64298376999,85.33176251999976,53517.37528968001
2023-12-16,10:21:35.000,350,11074697,12925,0,1702722094,13046.676665319996,85.3247133900004,53517.3124056
2023-12-16,10:21:36.000,350,11074700,12645,0,1702722095,13046.717083179996,85.31061513000168,53517.34035408
2023-12-16,10:21:37.000,350,11074685,13125,0,1702722096,13046.737292109996,85.34586077999847,53517.27747000001
2023-12-16,10:21:38.000,350,11074723,12685,0,1702722097,13046.7305558,85.38110643000255,53517.256508640006
2023-12-16,10:21:39.000,350,11074692,12725,0,1702722098,13046.838336759996,85.3881555600019,53517.354328320005
2023-12-16,10:21:40.000,350,11074704,12805,0,1702722099,13046.797918899996,85.40225382000062,53517.26349576
2023-12-16,10:21:41.000,350,11074737,12685,0,1702722100,13046.77097366,85.44454860000405,53517.22856016001
2023-12-16,10:21:42.000,350,11074729,12765,0,1702722101,13046.757501039996,85.54323642000236,53517.22157304
2023-12-16,10:21:43.000,350,11074723,13085,0,1702722102,13046.77097366,85.60667859000387,53517.19362456
2023-12-16,10:21:44.000,350,11074770,12605,0,1702722103,13046.797918899996,85.58553119999851,53517.24952152001
2023-12-16,10:21:45.000,350,11074726,12645,0,1702722104,13046.838336759996,85.6701207599981,53517.29144424
2023-12-16,10:21:46.000,350,11074731,12925,0,1702722105,13046.757501039996,85.74061205999897,53517.21458592
2023-12-16,10:21:47.000,350,11074723,12885,0,1702722106,13046.717083179996,85.81815248999919,53517.186637440005
2023-12-16,10:21:48.000,350,11074692,13005,0,1702722107,13046.777709969996,85.82520161999855,53517.22157304
2023-12-16,10:21:49.000,350,11074746,12605,0,1702722108,13046.75076473,85.83929988000455,53517.24952152001
2023-12-16,10:21:50.000,350,11074673,12565,0,1702722109,13046.703610559991,85.90979117999814,53517.20759880001
2023-12-16,10:21:51.000,350,11074736,12885,0,1702722110,13046.66319269999,85.92388944000413,53517.20759880001
2023-12-16,10:21:52.000,350,11074680,13045,0,1702722111,13046.616038529995,85.90979117999814,53517.137727600006
2023-12-16,10:21:53.000,350,11074715,12765,0,1702722112,13046.66992901,85.93798770000285,53517.20061168
2023-12-16,10:21:54.000,350,11074753,12765,0,1702722113,13046.75076473,85.89569291999942,53517.26349576
2023-12-16,10:21:55.000,350,11074710,12645,0,1702722114,13046.777709969996,85.90274204999878,53517.29144424
2023-12-16,10:21:56.000,350,11074740,13125,0,1702722115,13046.777709969996,85.8815946600007,53517.27048288
2023-12-16,10:21:57.000,350,11074712,12525,0,1702722116,13046.696874249996,85.89569291999942,53517.12375336
2023-12-16,10:21:58.000,350,11074739,13005,0,1702722117,13046.784446279991,85.90979117999814,53517.20759880001
2023-12-16,10:21:59.000,350,11074688,12685,0,1702722118,13046.804655209991,85.86044727000262,53517.19362456
2023-12-16,10:22:00.000,350,11074781,12685,0,1702722119,13046.845073069991,85.89569291999942,53517.24952152001
2023-12-16,10:22:01.000,350,11074722,12845,0,1702722120,13046.885490929992,85.93093857000349,53517.24952152001
2023-12-16,10:22:02.000,350,11074733,12725,0,1702722121,13046.865281999992,85.91684031000477,53517.2425344
2023-12-16,10:22:03.000,350,11074695,12765,0,1702722122,13046.885490929992,85.980282479999,53517.22157304
2023-12-16,10:22:04.000,350,11074746,13125,0,1702722123,13046.939381409997,86.00142987000436,53517.29144424
2023-12-16,10:22:05.000,350,11074703,12565,0,1702722124,13046.925908789992,86.08601943000394,53517.29144424
2023-12-16,10:22:06.000,350,11074731,12525,0,1702722125,13046.898963549997,86.16355986000417,53517.3124056
2023-12-16,10:22:07.000,350,11074726,12925,0,1702722126,13046.838336759996,86.2411002900044,53517.22157304
2023-12-16,10:22:08.000,350,11074725,12805,0,1702722127,13046.818127829996,86.35388637000142,53517.26349576
2023-12-16,10:22:09.000,350,11074722,12965,0,1702722128,13046.885490929992,86.42437767000229,53517.34734120001
2023-12-16,10:22:10.000,350,11074738,12605,0,1702722129,13046.851809380001,86.55126200999803,53517.36830256
2023-12-16,10:22:11.000,350,11074748,12765,0,1702722130,13046.858545689996,86.63585157000489,53517.3822768
2023-12-16,10:22:12.000,350,11074766,13085,0,1702722131,13046.865281999992,86.69929373999912,53517.354328320005
2023-12-16,10:22:13.000,350,11074743,12765,0,1702722132,13046.824864139991,86.74863765000191,53517.29144424
2023-12-16,10:22:14.000,350,11074751,12645,0,1702722133,13046.845073069991,86.74158852000255,53517.354328320005
2023-12-16,10:22:15.000,350,11074684,12965,0,1702722134,13046.878754619996,86.74863765000191,53517.41721240001
2023-12-16,10:22:16.000,350,11074724,12605,0,1702722135,13046.878754619996,86.74158852000255,53517.3822768
2023-12-16,10:22:17.000,350,11074743,12725,0,1702722136,13046.898963549997,86.74158852000255,53517.34035408
2023-12-16,10:22:18.000,350,11074714,12525,0,1702722137,13046.939381409997,86.73453939000319,53517.34734120001
2023-12-16,10:22:19.000,350,11074721,12645,0,1702722138,13047.020217129997,86.71339199999784,53517.39625104001
2023-12-16,10:22:20.000,350,11074779,12725,0,1702722139,13047.033689750002,86.6851954800004,53517.452148000004
2023-12-16,10:22:21.000,350,11074684,12965,0,1702722140,13047.074107610002,86.65699896000297,53517.43118664
2023-12-16,10:22:22.000,350,11074756,12685,0,1702722141,13047.053898680002,86.6851954800004,53517.37528968001
2023-12-16,10:22:23.000,350,11074777,12925,0,1702722142,13047.107789159993,86.69224460999976,53517.354328320005
2023-12-16,10:22:24.000,350,11074721,12725,0,1702722143,13047.181888569998,86.69224460999976,53517.43817376
2023-12-16,10:22:25.000,350,11074756,12685,0,1702722144,13047.276196909988,86.7838832999987,53517.50804496
2023-12-16,10:22:26.000,350,11074754,12645,0,1702722145,13047.323351079998,86.81912895000278,53517.54996768
2023-12-16,10:22:27.000,350,11074730,12565,0,1702722146,13047.397450489989,86.91781677000108,53517.52900632
2023-12-16,10:22:28.000,350,11074722,12925,0,1702722147,13047.431132039994,86.99535720000131,53517.50105784
2023-12-16,10:22:29.000,350,11074719,12885,0,1702722148,13047.451340969994,87.10814327999833,53517.570929040005
2023-12-16,10:22:30.000,350,11074729,12805,0,1702722149,13047.532176689994,87.22797849000199,53517.59189040001
2023-12-16,10:22:31.000,350,11074702,13205,0,1702722150,13047.532176689994,87.28437153000414,53517.61285176001
2023-12-16,10:22:32.000,350,11074758,12925,0,1702722151,13047.59953978999,87.41830499999924,53517.59887752
2023-12-16,10:22:33.000,350,11074755,12485,0,1702722152,13047.68037550999,87.47469804000139,53517.626826
2023-12-16,10:22:34.000,350,11074744,12805,0,1702722153,13047.78815647,87.55223847000161,53517.68272296001
2023-12-16,10:22:35.000,350,11074718,12885,0,1702722154,13047.86225587999,87.60863151000376,53517.78054264001
2023-12-16,10:22:36.000,350,11074729,12765,0,1702722155,13047.875728499996,87.60863151000376,53517.77355552
2023-12-16,10:22:37.000,350,11074715,13165,0,1702722156,13047.875728499996,87.69322107000335,53517.63381312001
2023-12-16,10:22:38.000,350,11074750,12685,0,1702722157,13047.922882669991,87.69322107000335,53517.689710080005
2023-12-16,10:22:39.000,350,11074723,12725,0,1702722158,13047.983509459991,87.67912281000463,53517.73163280001
2023-12-16,10:22:40.000,350,11074693,12765,0,1702722159,13048.104763039992,87.672073679998,53517.85041384001
2023-12-16,10:22:41.000,350,11074742,12685,0,1702722160,13048.185598759992,87.68617194000399,53517.85041384001
2023-12-16,10:22:42.000,350,11074727,12685,0,1702722161,13048.259698169997,87.71436846000142,53517.87836232001
2023-12-16,10:22:43.000,350,11074687,12365,0,1702722162,13048.306852339992,87.71436846000142,53517.89233656
2023-12-16,10:22:44.000,350,11074716,13005,0,1702722163,13048.333797580002,87.72141759000078,53517.9412464
2023-12-16,10:22:45.000,350,11074705,12965,0,1702722164,13048.394424370003,87.7355158499995,53517.98316912
2023-12-16,10:22:46.000,350,11074764,12765,0,1702722165,13048.407896989993,87.79190889000165,53517.98316912
2023-12-16,10:22:47.000,350,11074754,12445,0,1702722166,13048.475260089988,87.74961410999822,53517.99714336001
2023-12-16,10:22:48.000,350,11074692,12725,0,1702722167,13048.495469019988,87.81305627999973,53517.955220640004
2023-12-16,10:22:49.000,350,11074737,12725,0,1702722168,13048.603249979999,87.82010540999909,53518.01810472001
2023-12-16,10:22:50.000,350,11074705,12805,0,1702722169,13048.711030939994,87.85535106000316,53518.05304032
2023-12-16,10:22:51.000,350,11074715,12725,0,1702722170,13048.79860296999,87.90469496999867,53518.09496304001
2023-12-16,10:22:52.000,350,11074722,12605,0,1702722171,13048.83902082999,87.93289149000339,53518.15784712
2023-12-16,10:22:53.000,350,11074730,13005,0,1702722172,13048.89964761999,87.9963336600049,53518.12989864
2023-12-16,10:22:54.000,350,11074713,13085,0,1702722173,13048.94006547999,88.03862844000105,53518.17182136
2023-12-16,10:22:55.000,350,11074722,12925,0,1702722174,13049.054582749995,88.0950214800032,53518.23470544001
2023-12-16,10:22:56.000,350,11074728,12965,0,1702722175,13049.074791679996,88.15141451999807,53518.28361528001
2023-12-16,10:22:57.000,350,11074720,13125,0,1702722176,13049.115209539996,88.17256191000342,53518.29758952
2023-12-16,10:22:58.000,350,11074733,12965,0,1702722177,13049.14889109,88.22190581999894,53518.290602400004
2023-12-16,10:22:59.000,350,11074749,12805,0,1702722178,13049.263408359991,88.22190581999894,53518.38842208
2023-12-16,10:23:00.000,350,11074768,12845,0,1702722179,13049.283617289992,88.20075843000086,53518.38842208
2023-12-16,10:23:01.000,350,11074690,13005,0,1702722180,13049.324035149992,88.2289549499983,53518.42335768001
2023-12-16,10:23:02.000,350,11074780,12925,0,1702722181,13049.182572639991,88.21485668999958,53518.33951224
2023-12-16,10:23:03.000,350,11074708,12805,0,1702722182,13049.243199429991,88.18666017000214,53518.409383440005
2023-12-16,10:23:04.000,350,11074705,12725,0,1702722183,13049.216254189996,88.21485668999958,53518.528164480005
2023-12-16,10:23:05.000,350,11074691,12725,0,1702722184,13049.276880979996,88.22190581999894,53518.55611296
2023-12-16,10:23:06.000,350,11074727,13045,0,1702722185,13049.182572639991,88.2289549499983,53518.5351516
2023-12-16,10:23:07.000,350,11074666,12605,0,1702722186,13049.115209539996,88.21485668999958,53518.54912584001
2023-12-16,10:23:08.000,350,11074676,12845,0,1702722187,13049.054582749995,88.21485668999958,53518.58406144
2023-12-16,10:23:09.000,350,11074739,12525,0,1702722188,13049.02090119999,88.18666017000214,53518.59803568001
2023-12-16,10:23:10.000,350,11074735,12765,0,1702722189,13049.00069226999,88.22190581999894,53518.61200992
2023-12-16,10:23:11.000,350,11074722,12605,0,1702722190,13048.92659286,88.20780756000022,53518.65393264
2023-12-16,10:23:12.000,350,11074738,12845,0,1702722191,13048.791866659994,88.18666017000214,53518.56310008
2023-12-16,10:23:13.000,350,11074715,12965,0,1702722192,13048.744712489999,88.21485668999958,53518.6050228
2023-12-16,10:23:14.000,350,11074715,12845,0,1702722193,13048.71776724999,88.1937093000015,53518.7098296
2023-12-16,10:23:15.000,350,11074735,12925,0,1702722194,13048.663876769999,88.17256191000342,53518.66790688001
2023-12-16,10:23:16.000,350,11074757,12685,0,1702722195,13048.583041049998,88.15141451999807,53518.63995840001
2023-12-16,10:23:17.000,350,11074755,13405,0,1702722196,13048.481996399998,88.10207061000256,53518.52117736001
2023-12-16,10:23:18.000,350,11074762,12885,0,1702722197,13048.434842229988,88.05977582999913,53518.61200992
2023-12-16,10:23:19.000,350,11074732,13125,0,1702722198,13048.428105919993,87.9822353999989,53518.646945520006
2023-12-16,10:23:20.000,350,11074740,12645,0,1702722199,13048.387688059993,87.90469496999867,53518.63297128
2023-12-16,10:23:21.000,350,11074722,12965,0,1702722200,13048.367479129993,87.80600715000037,53518.68188112
2023-12-16,10:23:22.000,350,11074733,12845,0,1702722201,13048.286643409992,87.75666324000485,53518.66091976
2023-12-16,10:23:23.000,350,11074783,12845,0,1702722202,13048.239489239997,87.65797541999927,53518.61899704001
2023-12-16,10:23:24.000,350,11074714,12845,0,1702722203,13048.205807689992,87.57338585999969,53518.65393264
2023-12-16,10:23:25.000,350,11074694,13005,0,1702722204,13048.172126140002,87.51699282000482,53518.61899704001
2023-12-16,10:23:26.000,350,11074750,12925,0,1702722205,13048.138444589997,87.4887963000001,53518.70284248
2023-12-16,10:23:27.000,350,11074806,12925,0,1702722206,13048.118235659997,87.4253541299986,53518.65393264
2023-12-16,10:23:28.000,350,11074758,12885,0,1702722207,13048.057608869996,87.36896109000372,53518.6050228
2023-12-16,10:23:29.000,350,11074814,12965,0,1702722208,13048.118235659997,87.35486282999773,53518.625984160004
2023-12-16,10:23:30.000,350,11074740,12685,0,1702722209,13048.057608869996,87.29846979000286,53518.646945520006
2023-12-16,10:23:31.000,350,11074735,13285,0,1702722210,13048.023927319991,87.2914206600035,53518.61899704001
2023-12-16,10:23:32.000,350,11074714,12965,0,1702722211,13047.97003684,87.29846979000286,53518.61899704001
2023-12-16,10:23:33.000,350,11074733,12765,0,1702722212,13047.84878326,87.29846979000286,53518.50720312
2023-12-16,10:23:34.000,350,11074708,12765,0,1702722213,13047.84878326,87.2914206600035,53518.55611296
2023-12-16,10:23:35.000,350,11074733,12565,0,1702722214,13047.88920112,87.34076456999901,53518.57008720001
2023-12-16,10:23:36.000,350,11074705,12605,0,1702722215,13047.794892779995,87.31961718000093,53518.58406144
2023-12-16,10:23:37.000,350,11074736,12805,0,1702722216,13047.74100229999,87.31961718000093,53518.52117736001
2023-12-16,10:23:38.000,350,11074726,12805,0,1702722217,13047.673639199995,87.26322413999878,53518.48624176
2023-12-16,10:23:39.000,350,11074717,12725,0,1702722218,13047.673639199995,87.26322413999878,53518.54213872
2023-12-16,10:23:40.000,350,11074727,12925,0,1702722219,13047.63995764999,87.24912588000007,53518.50021600001
2023-12-16,10:23:41.000,350,11074743,12925,0,1702722220,13047.613012409995,87.23502762000135,53518.49322888
2023-12-16,10:23:42.000,350,11074732,12685,0,1702722221,13047.505231449999,87.18568370999856,53518.42335768001
2023-12-16,10:23:43.000,350,11074727,12925,0,1702722222,13047.511967759994,87.18568370999856,53518.40239632001
2023-12-16,10:23:44.000,350,11074732,12805,0,1702722223,13047.51870406999,87.16453632000048,53518.43034480001
2023-12-16,10:23:45.000,350,11074813,12805,0,1702722224,13047.505231449999,87.10814327999833,53518.45130616001
2023-12-16,10:23:46.000,350,11074697,12645,0,1702722225,13047.464813589999,87.08699589000025,53518.41637056
2023-12-16,10:23:47.000,350,11074712,12725,0,1702722226,13047.437868349989,87.06584850000218,53518.40239632001
2023-12-16,10:23:48.000,350,11074739,13165,0,1702722227,13047.424395729999,87.09404501999961,53518.409383440005
2023-12-16,10:23:49.000,350,11074725,12925,0,1702722228,13047.410923109994,87.18568370999856,53518.35348648001
2023-12-16,10:23:50.000,350,11074684,12605,0,1702722229,13047.370505249994,87.1786345799992,53518.3954092
2023-12-16,10:23:51.000,350,11074734,12605,0,1702722230,13047.370505249994,87.21388023000327,53518.31855088
2023-12-16,10:23:52.000,350,11074770,12925,0,1702722231,13047.282933219998,87.27732240000478,53518.20675696
2023-12-16,10:23:53.000,350,11074740,12765,0,1702722232,13047.296405839988,87.32666631000029,53518.24867968
2023-12-16,10:23:54.000,350,11074715,13325,0,1702722233,13047.350296319994,87.32666631000029,53518.325538
2023-12-16,10:23:55.000,350,11074704,12525,0,1702722234,13047.363768939998,87.37601022000308,53518.27662816
2023-12-16,10:23:56.000,350,11074761,12605,0,1702722235,13047.309878459993,87.40420674000052,53518.23470544001
2023-12-16,10:23:57.000,350,11074722,12885,0,1702722236,13047.330087389993,87.43945239000459,53518.16483424001
2023-12-16,10:23:58.000,350,11074768,12845,0,1702722237,13047.323351079998,87.44650152000395,53518.19976984
2023-12-16,10:23:59.000,350,11074722,12885,0,1702722238,13047.357032629989,87.51699282000482,53518.192782720005
2023-12-16,10:24:00.000,350,11074728,12565,0,1702722239,13047.397450489989,87.53109108000353,53518.16483424001
2023-12-16,10:24:01.000,350,11074700,12725,0,1702722240,13047.397450489989,87.54518934000225,53518.20675696
2023-12-16,10:24:02.000,350,11074727,13085,0,1702722241,13047.370505249994,87.54518934000225,53518.20675696
2023-12-16,10:24:03.000,350,11074712,13005,0,1702722242,13047.363768939998,87.55928760000097,53518.08797592001
2023-12-16,10:24:04.000,350,11074815,12925,0,1702722243,13047.336823699989,87.6015823800044,53518.16483424001
2023-12-16,10:24:05.000,350,11074767,12885,0,1702722244,13047.330087389993,87.67912281000463,53518.08797592001
2023-12-16,10:24:06.000,350,11074780,12845,0,1702722245,13047.330087389993,87.7355158499995,53518.11592440001
2023-12-16,10:24:07.000,350,11074766,12965,0,1702722246,13047.229042739993,87.80600715000037,53518.04605320001
2023-12-16,10:24:08.000,350,11074740,12765,0,1702722247,13047.195361190003,87.85535106000316,53518.06002744
2023-12-16,10:24:09.000,350,11074702,12685,0,1702722248,13047.249251669993,87.93289149000339,53518.143872880006
2023-12-16,10:24:10.000,350,11074721,12765,0,1702722249,13047.255987979988,87.97518626999954,53518.122911520004
2023-12-16,10:24:11.000,350,11074718,12885,0,1702722250,13047.222306429998,88.05272669999977,53518.122911520004
2023-12-16,10:24:12.000,350,11074736,12925,0,1702722251,13047.242515359998,88.08092322000448,53518.09496304001
2023-12-16,10:24:13.000,350,11074750,13285,0,1702722252,13047.134734400002,88.12321800000063,53517.955220640004
2023-12-16,10:24:14.000,350,11074765,12965,0,1702722253,13047.154943330002,88.13731625999935,53518.025091840005
2023-12-16,10:24:15.000,350,11074734,12805,0,1702722254,13047.202097499998,88.14436538999871,53518.025091840005
2023-12-16,10:24:16.000,350,11074729,12965,0,1702722255,13047.229042739993,88.15141451999807,53518.06002744
2023-12-16,10:24:17.000,350,11074701,12685,0,1702722256,13047.229042739993,88.17256191000342,53517.96919488001
2023-12-16,10:24:18.000,350,11074726,12965,0,1702722257,13047.276196909988,88.16551278000406,53517.955220640004
2023-12-16,10:24:19.000,350,11074715,12765,0,1702722258,13047.330087389993,88.17961104000278,53517.96919488001
2023-12-16,10:24:20.000,350,11074719,12965,0,1702722259,13047.330087389993,88.10911974000192,53517.9412464
2023-12-16,10:24:21.000,350,11074778,12885,0,1702722260,13047.350296319994,88.15141451999807,53517.976182000006
2023-12-16,10:24:22.000,350,11074740,13285,0,1702722261,13047.343560009998,88.18666017000214,53517.89932368001
2023-12-16,10:24:23.000,350,11074718,12925,0,1702722262,13047.357032629989,88.1584636500047,53517.88534944
2023-12-16,10:24:24.000,350,11074723,12885,0,1702722263,13047.437868349989,88.16551278000406,53517.906310800005
2023-12-16,10:24:25.000,350,11074765,12845,0,1702722264,13047.49849513999,88.17961104000278,53517.92028504001
2023-12-16,10:24:26.000,350,11074713,13125,0,1702722265,13047.49849513999,88.25010234000365,53517.87836232001
2023-12-16,10:24:27.000,350,11074783,12805,0,1702722266,13047.511967759994,88.2923971199998,53517.81547824
2023-12-16,10:24:28.000,350,11074728,13005,0,1702722267,13047.53891299999,88.33469190000324,53517.8713752
2023-12-16,10:24:29.000,350,11074767,12725,0,1702722268,13047.47828620999,88.38403580999875,53517.857400960005
2023-12-16,10:24:30.000,350,11074724,13085,0,1702722269,13047.424395729999,88.46157623999898,53517.82945248001
2023-12-16,10:24:31.000,350,11074699,13045,0,1702722270,13047.383977869998,88.49682189000305,53517.82246536
2023-12-16,10:24:32.000,350,11074765,12725,0,1702722271,13047.282933219998,88.5391166699992,53517.75259416001
2023-12-16,10:24:33.000,350,11074761,12685,0,1702722272,13047.255987979988,88.59550971000135,53517.80150400001
2023-12-16,10:24:34.000,350,11074739,12885,0,1702722273,13047.309878459993,88.58846058000199,53517.89233656
2023-12-16,10:24:35.000,350,11074726,12725,0,1702722274,13047.235779049988,88.60960797000007,53517.857400960005
2023-12-16,10:24:36.000,350,11074738,12685,0,1702722275,13047.249251669993,88.58141145000263,53517.787529760004
2023-12-16,10:24:37.000,350,11074734,13005,0,1702722276,13047.114525470002,88.60255884000071,53517.6966972
2023-12-16,10:24:38.000,350,11074742,12805,0,1702722277,13047.168415949993,88.57436232000327,53517.738619920005
2023-12-16,10:24:39.000,350,11074750,12725,0,1702722278,13047.202097499998,88.57436232000327,53517.7665684
2023-12-16,10:24:40.000,350,11074719,12685,0,1702722279,13047.208833809993,88.55321492999792,53517.7665684
2023-12-16,10:24:41.000,350,11074725,12645,0,1702722280,13047.269460599993,88.51092015000177,53517.71765856
2023-12-16,10:24:42.000,350,11074736,13165,0,1702722281,13047.262724289998,88.4756744999977,53517.71067144001
2023-12-16,10:24:43.000,350,11074756,13285,0,1702722282,13047.262724289998,88.46157623999898,53517.66176160001
2023-12-16,10:24:44.000,350,11074762,12765,0,1702722283,13047.330087389993,88.42633059000218,53517.66874872
2023-12-16,10:24:45.000,350,11074711,13005,0,1702722284,13047.336823699989,88.46862536999834,53517.640800240006
2023-12-16,10:24:46.000,350,11074754,12925,0,1702722285,13047.350296319994,88.4756744999977,53517.66176160001
2023-12-16,10:24:47.000,350,11074739,13085,0,1702722286,13047.377241559989,88.49682189000305,53517.640800240006
2023-12-16,10:24:48.000,350,11074679,12885,0,1702722287,13047.330087389993,88.46157623999898,53517.52900632
2023-12-16,10:24:49.000,350,11074724,12805,0,1702722288,13047.458077279989,88.52501841000048,53517.57791616
2023-12-16,10:24:50.000,350,11074718,13165,0,1702722289,13047.525440379999,88.46862536999834,53517.6966972
2023-12-16,10:24:51.000,350,11074697,12645,0,1702722290,13047.54564931,88.5391166699992,53517.689710080005
2023-12-16,10:24:52.000,350,11074753,12605,0,1702722291,13047.633221339995,88.56026406000456,53517.66176160001
2023-12-16,10:24:53.000,350,11074713,12805,0,1702722292,13047.55912192999,88.60960797000007,53517.59887752
2023-12-16,10:24:54.000,350,11074780,12805,0,1702722293,13047.633221339995,88.68009927000094,53517.60586464
2023-12-16,10:24:55.000,350,11074766,12845,0,1702722294,13047.72752968,88.74354144000245,53517.61285176001
2023-12-16,10:24:56.000,350,11074741,12605,0,1702722295,13047.76794754,88.75763970000116,53517.65477448
2023-12-16,10:24:57.000,350,11074691,12965,0,1702722296,13047.76121122999,88.83518013000139,53517.640800240006
2023-12-16,10:24:58.000,350,11074737,12685,0,1702722297,13047.794892779995,88.84222926000075,53517.64778736
2023-12-16,10:24:59.000,350,11074718,12725,0,1702722298,13047.855519569996,88.8986223000029,53517.78054264001
2023-12-16,10:25:00.000,350,11074788,12725,0,1702722299,13047.875728499996,88.95501533999777,53517.71067144001
2023-12-16,10:25:01.000,350,11074692,13045,0,1702722300,13047.815101709995,89.02550663999864,53517.61285176001
2023-12-16,10:25:02.000,350,11074737,12925,0,1702722301,13047.922882669991,89.02550663999864,53517.66874872
2023-12-16,10:25:03.000,350,11074763,12685,0,1702722302,13047.895937429996,89.06075229000271,53517.66874872
2023-12-16,10:25:04.000,350,11074755,12965,0,1702722303,13047.92961898,89.0959979399995,53517.64778736
2023-12-16,10:25:05.000,350,11074757,12605,0,1702722304,13048.044136249991,89.08894881000015,53517.74560704
2023-12-16,10:25:06.000,350,11074724,13085,0,1702722305,13048.091290420001,89.08189968000079,53517.75259416001
2023-12-16,10:25:07.000,350,11074704,13205,0,1702722306,13048.071081490001,89.10304706999887,53517.75259416001
2023-12-16,10:25:08.000,350,11074826,12285,0,1702722307,13048.118235659997,89.11009619999822,53517.6966972
2023-12-16,10:25:09.000,350,11074738,12765,0,1702722308,13048.185598759992,89.03960490000463,53517.738619920005
2023-12-16,10:25:10.000,350,11074726,12765,0,1702722309,13048.239489239997,89.04665403000399,53517.73163280001
2023-12-16,10:25:11.000,350,11074728,12925,0,1702722310,13048.259698169997,89.00435925000056,53517.74560704
2023-12-16,10:25:12.000,350,11074730,12965,0,1702722311,13048.226016619992,88.9973101200012,53517.72464568
2023-12-16,10:25:13.000,350,11074733,12965,0,1702722312,13048.306852339992,88.95501533999777,53517.808491120006
2023-12-16,10:25:14.000,350,11074753,12685,0,1702722313,13048.380951749998,88.90567143000226,53517.8364396
2023-12-16,10:25:15.000,350,11074766,13405,0,1702722314,13048.380951749998,88.85632751999947,53517.78054264001
2023-12-16,10:25:16.000,350,11074792,12445,0,1702722315,13048.387688059993,88.84927839000011,53517.7665684
2023-12-16,10:25:17.000,350,11074711,12885,0,1702722316,13048.387688059993,88.8986223000029,53517.71765856
2023-12-16,10:25:18.000,350,11074729,12885,0,1702722317,13048.387688059993,88.86337664999883,53517.75259416001
2023-12-16,10:25:19.000,350,11074759,13405,0,1702722318,13048.461787469998,88.87747491000482,53517.80150400001
2023-12-16,10:25:20.000,350,11074719,12925,0,1702722319,13048.434842229988,88.86337664999883,53517.78054264001
2023-12-16,10:25:21.000,350,11074752,12805,0,1702722320,13048.488732709993,88.92681882000034,53517.82945248001
2023-12-16,10:25:22.000,350,11074728,12965,0,1702722321,13048.475260089988,88.94796620999841,53517.84342672
2023-12-16,10:25:23.000,350,11074711,12685,0,1702722322,13048.461787469998,88.99026099000184,53517.84342672
2023-12-16,10:25:24.000,350,11074756,12965,0,1702722323,13048.522414259998,89.01845750999928,53517.85041384001
2023-12-16,10:25:25.000,350,11074710,12685,0,1702722324,13048.549359499993,89.01140837999992,53517.87836232001
2023-12-16,10:25:26.000,350,11074735,12765,0,1702722325,13048.609986289994,89.10304706999887,53517.91329792
2023-12-16,10:25:27.000,350,11074716,12805,0,1702722326,13048.583041049998,89.11009619999822,53517.7665684
2023-12-16,10:25:28.000,350,11074753,12845,0,1702722327,13048.657140459989,89.13124359000358,53517.84342672
2023-12-16,10:25:29.000,350,11074740,12885,0,1702722328,13048.73797617999,89.17353836999973,53517.92028504001
2023-12-16,10:25:30.000,350,11074733,12965,0,1702722329,13048.791866659994,89.17353836999973,53517.89932368001
2023-12-16,10:25:31.000,350,11074661,13125,0,1702722330,13048.812075589994,89.21583315000316,53517.9412464
2023-12-16,10:25:32.000,350,11074705,13125,0,1702722331,13048.80533928,89.2440296700006,53517.96220776
2023-12-16,10:25:33.000,350,11074739,12645,0,1702722332,13048.71776724999,89.22993141000188,53517.87836232001
2023-12-16,10:25:34.000,350,11074731,12965,0,1702722333,13048.636931529989,89.26517705999868,53517.81547824
2023-12-16,10:25:35.000,350,11074742,12965,0,1702722334,13048.657140459989,89.18763662999845,53517.87836232001
2023-12-16,10:25:36.000,350,11074735,12645,0,1702722335,13048.711030939994,89.15239098000166,53517.94823352001
2023-12-16,10:25:37.000,350,11074782,12725,0,1702722336,13048.684085699999,89.11009619999822,53518.00413048
2023-12-16,10:25:38.000,350,11074769,12965,0,1702722337,13048.636931529989,89.08894881000015,53517.92028504001
2023-12-16,10:25:39.000,350,11074726,12685,0,1702722338,13048.549359499993,89.07485055000143,53517.92727216001
2023-12-16,10:25:40.000,350,11074741,12805,0,1702722339,13048.596513669989,89.04665403000399,53517.98316912
2023-12-16,10:25:41.000,350,11074731,12765,0,1702722340,13048.583041049998,88.96911360000377,53517.89932368001
2023-12-16,10:25:42.000,350,11074721,12725,0,1702722341,13048.529150569993,88.97616273000313,53517.857400960005
2023-12-16,10:25:43.000,350,11074738,12805,0,1702722342,13048.542623189998,89.01140837999992,53517.857400960005
2023-12-16,10:25:44.000,350,11074735,13005,0,1702722343,13048.616722599989,88.99026099000184,53517.87836232001
2023-12-16,10:25:45.000,350,11074737,13005,0,1702722344,13048.663876769999,88.95501533999777,53517.976182000006
2023-12-16,10:25:46.000,350,11074703,13005,0,1702722345,13048.643667839999,89.01845750999928,53517.93425928
2023-12-16,10:25:47.000,350,11074748,12885,0,1702722346,13048.657140459989,89.06075229000271,53517.92028504001
2023-12-16,10:25:48.000,350,11074715,12725,0,1702722347,13048.731239869994,89.05370316000335,53517.96220776
2023-12-16,10:25:49.000,350,11074744,13005,0,1702722348,13048.75818510999,89.08894881000015,53517.98316912
2023-12-16,10:25:50.000,350,11074734,12685,0,1702722349,13048.77839403999,89.15944011000101,53517.92727216001
2023-12-16,10:25:51.000,350,11074702,12845,0,1702722350,13048.75818510999,89.2087840200038,53517.93425928
2023-12-16,10:25:52.000,350,11074756,12965,0,1702722351,13048.67734938999,89.2440296700006,53517.906310800005
2023-12-16,10:25:53.000,350,11074693,12445,0,1702722352,13048.724503559999,89.22288228000252,53517.906310800005
2023-12-16,10:25:54.000,350,11074700,12765,0,1702722353,13048.75818510999,89.2087840200038,53517.99015624
2023-12-16,10:25:55.000,350,11074730,12685,0,1702722354,13048.744712489999,89.19468575999781,53517.976182000006
2023-12-16,10:25:56.000,350,11074686,12765,0,1702722355,13048.711030939994,89.18763662999845,53517.976182000006
2023-12-16,10:25:57.000,350,11074764,12685,0,1702722356,13048.616722599989,89.13124359000358,53517.84342672
2023-12-16,10:25:58.000,350,11074748,12765,0,1702722357,13048.589777359994,89.10304706999887,53517.88534944
2023-12-16,10:25:59.000,350,11074749,12645,0,1702722358,13048.596513669989,89.04665403000399,53517.91329792
2023-12-16,10:26:00.000,350,11074736,13125,0,1702722359,13048.643667839999,88.98321186000248,53517.92028504001
2023-12-16,10:26:01.000,350,11074694,12685,0,1702722360,13048.643667839999,88.94091707999905,53517.92028504001
2023-12-16,10:26:02.000,350,11074753,13165,0,1702722361,13048.596513669989,88.91272056000162,53517.87836232001
2023-12-16,10:26:03.000,350,11074726,12725,0,1702722362,13048.609986289994,88.9338679499997,53517.80150400001
2023-12-16,10:26:04.000,350,11074770,13125,0,1702722363,13048.657140459989,88.87042577999819,53517.92727216001
2023-12-16,10:26:05.000,350,11074782,12605,0,1702722364,13048.630195219994,88.89157317000354,53517.906310800005
2023-12-16,10:26:06.000,350,11074732,13125,0,1702722365,13048.616722599989,88.86337664999883,53517.89233656
2023-12-16,10:26:07.000,350,11074729,12885,0,1702722366,13048.495469019988,88.89157317000354,53517.80150400001
2023-12-16,10:26:08.000,350,11074737,12685,0,1702722367,13048.461787469998,88.84927839000011,53517.84342672
2023-12-16,10:26:09.000,350,11074731,12765,0,1702722368,13048.515677949988,88.82108187000267,53517.88534944
2023-12-16,10:26:10.000,350,11074740,12845,0,1702722369,13048.421369609998,88.77878708999924,53517.88534944
2023-12-16,10:26:11.000,350,11074695,13085,0,1702722370,13048.407896989993,88.77878708999924,53517.82945248001
2023-12-16,10:26:12.000,350,11074767,12405,0,1702722371,13048.380951749998,88.72944318000373,53517.81547824
2023-12-16,10:26:13.000,350,11074737,12445,0,1702722372,13048.232752930002,88.75763970000116,53517.75259416001
2023-12-16,10:26:14.000,350,11074725,12885,0,1702722373,13048.266434479992,88.70829578999837,53517.78054264001
2023-12-16,10:26:15.000,350,11074727,12965,0,1702722374,13048.306852339992,88.63075535999815,53517.787529760004
2023-12-16,10:26:16.000,350,11074730,12885,0,1702722375,13048.306852339992,88.63075535999815,53517.74560704
2023-12-16,10:26:17.000,350,11074706,13005,0,1702722376,13048.293379720002,88.58141145000263,53517.74560704
2023-12-16,10:26:18.000,350,11074720,12765,0,1702722377,13048.293379720002,88.5391166699992,53517.72464568
2023-12-16,10:26:19.000,350,11074757,12605,0,1702722378,13048.401160679998,88.51092015000177,53517.7665684
2023-12-16,10:26:20.000,350,11074741,12405,0,1702722379,13048.414633300003,88.49682189000305,53517.82945248001
2023-12-16,10:26:21.000,350,11074722,12805,0,1702722380,13048.414633300003,88.49682189000305,53517.77355552
2023-12-16,10:26:22.000,350,11074719,12805,0,1702722381,13048.320324959997,88.5038710200024,53517.738619920005
2023-12-16,10:26:23.000,350,11074764,12725,0,1702722382,13048.293379720002,88.49682189000305,53517.6966972
2023-12-16,10:26:24.000,350,11074730,12725,0,1702722383,13048.327061269993,88.52501841000048,53517.75958128001
2023-12-16,10:26:25.000,350,11074718,12565,0,1702722384,13048.333797580002,88.53206753999984,53517.7665684
2023-12-16,10:26:26.000,350,11074695,12645,0,1702722385,13048.259698169997,88.58141145000263,53517.74560704
2023-12-16,10:26:27.000,350,11074696,13165,0,1702722386,13048.239489239997,88.62370622999879,53517.6966972
2023-12-16,10:26:28.000,350,11074772,12925,0,1702722387,13048.266434479992,88.61665709999943,53517.75958128001
2023-12-16,10:26:29.000,350,11074735,12765,0,1702722388,13048.252961860002,88.6871484000003,53517.74560704
2023-12-16,10:26:30.000,350,11074731,12605,0,1702722389,13048.239489239997,88.70829578999837,53517.71765856
2023-12-16,10:26:31.000,350,11074699,12845,0,1702722390,13048.212544000002,88.70829578999837,53517.71067144001
2023-12-16,10:26:32.000,350,11074767,12565,0,1702722391,13048.212544000002,88.6871484000003,53517.67573584
2023-12-16,10:26:33.000,350,11074698,12725,0,1702722392,13048.259698169997,88.68009927000094,53517.71067144001
2023-12-16,10:26:34.000,350,11074692,12805,0,1702722393,13048.306852339992,88.64485362000414,53517.7665684
2023-12-16,10:26:35.000,350,11074709,12645,0,1702722394,13048.340533889997,88.60960797000007,53517.79451688
2023-12-16,10:26:36.000,350,11074768,12525,0,1702722395,13048.320324959997,88.55321492999792,53517.71067144001
2023-12-16,10:26:37.000,350,11074719,12325,0,1702722396,13048.320324959997,88.56731319000392,53517.626826
2023-12-16,10:26:38.000,350,11074774,12805,0,1702722397,13048.286643409992,88.52501841000048,53517.65477448
2023-12-16,10:26:39.000,350,11074762,12845,0,1702722398,13048.380951749998,88.51092015000177,53517.66176160001
2023-12-16,10:26:40.000,350,11074704,12445,0,1702722399,13048.387688059993,88.48272363000433,53517.68272296001
2023-12-16,10:26:41.000,350,11074724,13005,0,1702722400,13048.387688059993,88.43337972000154,53517.73163280001
2023-12-16,10:26:42.000,350,11074739,12925,0,1702722401,13048.394424370003,88.3417410300026,53517.67573584
2023-12-16,10:26:43.000,350,11074678,12885,0,1702722402,13048.374215440002,88.38403580999875,53517.640800240006
2023-12-16,10:26:44.000,350,11074784,12965,0,1702722403,13048.340533889997,88.2923971199998,53517.65477448
2023-12-16,10:26:45.000,350,11074683,12685,0,1702722404,13048.286643409992,88.27124973000173,53517.60586464
2023-12-16,10:26:46.000,350,11074771,12965,0,1702722405,13048.266434479992,88.25010234000365,53517.65477448
2023-12-16,10:26:47.000,350,11074696,12765,0,1702722406,13048.165389829992,88.1937093000015,53517.54298056001
2023-12-16,10:26:48.000,350,11074756,12565,0,1702722407,13048.111499350001,88.18666017000214,53517.570929040005
2023-12-16,10:26:49.000,350,11074690,12685,0,1702722408,13048.145180899992,88.1584636500047,53517.57791616
2023-12-16,10:26:50.000,350,11074731,12965,0,1702722409,13048.145180899992,88.0950214800032,53517.61285176001
2023-12-16,10:26:51.000,350,11074716,12765,0,1702722410,13048.091290420001,88.11616887000127,53517.626826
2023-12-16,10:26:52.000,350,11074663,12925,0,1702722411,13048.044136249991,88.08797235000384,53517.59189040001
2023-12-16,10:26:53.000,350,11074753,12765,0,1702722412,13047.936355289996,88.10911974000192,53517.46612224001
2023-12-16,10:26:54.000,350,11074759,12765,0,1702722413,13047.976773149996,88.07387408999784,53517.4870836
2023-12-16,10:26:55.000,350,11074742,12925,0,1702722414,13047.996982079996,88.04567757000041,53517.522019200005
2023-12-16,10:26:56.000,350,11074760,13045,0,1702722415,13048.017191009996,88.03157931000169,53517.50105784
2023-12-16,10:26:57.000,350,11074713,12885,0,1702722416,13047.976773149996,88.01043192000361,53517.38926392
2023-12-16,10:26:58.000,350,11074747,12885,0,1702722417,13047.983509459991,87.95403888000146,53517.42419952001
2023-12-16,10:26:59.000,350,11074718,12765,0,1702722418,13048.030663630001,87.95403888000146,53517.452148000004
2023-12-16,10:27:00.000,350,11074732,13125,0,1702722419,13048.010454700001,87.87649845000124,53517.452148000004
2023-12-16,10:27:01.000,350,11074723,12765,0,1702722420,13047.996982079996,87.89059670999995,53517.42419952001
2023-12-16,10:27:02.000,350,11074785,12925,0,1702722421,13047.943091599991,87.89764583999931,53517.34734120001
2023-12-16,10:27:03.000,350,11074764,12725,0,1702722422,13047.92961898,87.8835475800006,53517.34035408
2023-12-16,10:27:04.000,350,11074744,12605,0,1702722423,13047.956564219996,87.86240019000252,53517.38926392
2023-12-16,10:27:05.000,350,11074716,12965,0,1702722424,13047.97003684,87.84125280000444,53517.41721240001
2023-12-16,10:27:06.000,350,11074679,12765,0,1702722425,13047.90267373999,87.82715453999845,53517.36131544
2023-12-16,10:27:07.000,350,11074712,12885,0,1702722426,13047.90267373999,87.8342036699978,53517.305418480006
2023-12-16,10:27:08.000,350,11074758,12845,0,1702722427,13047.895937429996,87.80600715000037,53517.403238160005
2023-12-16,10:27:09.000,350,11074752,12325,0,1702722428,13047.88246480999,87.79895802000101,53517.37528968001
2023-12-16,10:27:10.000,350,11074725,12525,0,1702722429,13047.88246480999,87.82010540999909,53517.34734120001
2023-12-16,10:27:11.000,350,11074744,12565,0,1702722430,13047.88246480999,87.79895802000101,53517.31939272
2023-12-16,10:27:12.000,350,11074714,12805,0,1702722431,13047.774683849995,87.77781063000293,53517.32637984001
2023-12-16,10:27:13.000,350,11074753,13125,0,1702722432,13047.78142015999,87.78485976000229,53517.33336696
2023-12-16,10:27:14.000,350,11074747,12845,0,1702722433,13047.78815647,87.7355158499995,53517.3822768
2023-12-16,10:27:15.000,350,11074715,12645,0,1702722434,13047.74773861,87.68617194000399,53517.354328320005
2023-12-16,10:27:16.000,350,11074680,13125,0,1702722435,13047.633221339995,87.6015823800044,53517.34035408
2023-12-16,10:27:17.000,350,11074779,12925,0,1702722436,13047.56585824,87.5381402100029,53517.305418480006
2023-12-16,10:27:18.000,350,11074740,12845,0,1702722437,13047.491758829994,87.50994368999818,53517.256508640006
2023-12-16,10:27:19.000,350,11074703,12965,0,1702722438,13047.491758829994,87.3901084800018,53517.305418480006
2023-12-16,10:27:20.000,350,11074715,13085,0,1702722439,13047.410923109994,87.35486282999773,53517.29144424
2023-12-16,10:27:21.000,350,11074733,12765,0,1702722440,13047.343560009998,87.27732240000478,53517.26349576
2023-12-16,10:27:22.000,350,11074716,12925,0,1702722441,13047.282933219998,87.2420767500007,53517.26349576
2023-12-16,10:27:23.000,350,11074737,12845,0,1702722442,13047.175152260003,87.19978197000455,53517.19362456
2023-12-16,10:27:24.000,350,11074759,12805,0,1702722443,13047.188624879993,87.11519240999769,53517.235547280005
2023-12-16,10:27:25.000,350,11074767,12685,0,1702722444,13047.047162369992,87.07289763000153,53517.19362456
2023-12-16,10:27:26.000,350,11074729,12725,0,1702722445,13046.966326649992,87.0306028499981,53517.15868896001
2023-12-16,10:27:27.000,350,11074709,12885,0,1702722446,13046.865281999992,87.05175024000346,53517.07484352
2023-12-16,10:27:28.000,350,11074759,12765,0,1702722447,13046.757501039996,87.03765198000474,53517.08183064001
2023-12-16,10:27:29.000,350,11074751,12725,0,1702722448,13046.75076473,87.0447011100041,53517.102792
2023-12-16,10:27:30.000,350,11074726,12965,0,1702722449,13046.703610559991,87.00945546000003,53517.13074048001
2023-12-16,10:27:31.000,350,11074769,13005,0,1702722450,13046.64298376999,86.98830807000195,53517.04689504
2023-12-16,10:27:32.000,350,11074715,12805,0,1702722451,13046.56214804999,86.94601328999852,53517.02593368
2023-12-16,10:27:33.000,350,11074745,12765,0,1702722452,13046.42742185,86.90371851000236,53516.9979852
2023-12-16,10:27:34.000,350,11074695,12685,0,1702722453,13046.29943195999,86.84732547000021,53516.900165520005
2023-12-16,10:27:35.000,350,11074733,12885,0,1702722454,13046.312904579994,86.81912895000278,53516.900165520005
2023-12-16,10:27:36.000,350,11074751,12965,0,1702722455,13046.29943195999,86.77683416999935,53516.970036720006
2023-12-16,10:27:37.000,350,11074740,12685,0,1702722456,13046.285959339999,86.67109722000168,53516.970036720006
2023-12-16,10:27:38.000,350,11074772,12845,0,1702722457,13046.232068859994,86.59355679000146,53516.91413976001
2023-12-16,10:27:39.000,350,11074754,12725,0,1702722458,13046.198387309989,86.51601636000123,53516.87920416
2023-12-16,10:27:40.000,350,11074759,12805,0,1702722459,13046.191650999994,86.46667244999844,53516.91413976001
2023-12-16,10:27:41.000,350,11074751,12765,0,1702722460,13046.191650999994,86.40323028000421,53516.851255680005
2023-12-16,10:27:42.000,350,11074742,13165,0,1702722461,13046.117551589989,86.38913201999821,53516.79535872001
2023-12-16,10:27:43.000,350,11074734,12845,0,1702722462,13046.077133729988,86.30454245999863,53516.753436000006
2023-12-16,10:27:44.000,350,11074765,12685,0,1702722463,13046.029979559993,86.29749332999927,53516.732474640005
2023-12-16,10:27:45.000,350,11074765,12725,0,1702722464,13046.043452179998,86.24814942000376,53516.7185004
2023-12-16,10:27:46.000,350,11074676,13085,0,1702722465,13045.922198599998,86.21995289999904,53516.71151328
2023-12-16,10:27:47.000,350,11074772,13045,0,1702722466,13045.875044430002,86.1917563800016,53516.66260344
2023-12-16,10:27:48.000,350,11074741,12605,0,1702722467,13045.881780739997,86.17060899000353,53516.683564800005
2023-12-16,10:27:49.000,350,11074763,13005,0,1702722468,13045.854835500002,86.1283142100001,53516.62766784001
2023-12-16,10:27:50.000,350,11074724,13125,0,1702722469,13045.794208710002,86.12126508000074,53516.65561632001
2023-12-16,10:27:51.000,350,11074728,13365,0,1702722470,13045.807681329992,86.07897030000458,53516.59971936
2023-12-16,10:27:52.000,350,11074784,12765,0,1702722471,13045.699900369997,86.03667552000115,53516.466964080006
2023-12-16,10:27:53.000,350,11074744,12885,0,1702722472,13045.726845609992,86.03667552000115,53516.48792544001
2023-12-16,10:27:54.000,350,11074705,12765,0,1702722473,13045.827890259992,85.980282479999,53516.515873920005
2023-12-16,10:27:55.000,350,11074729,12725,0,1702722474,13045.834626570002,85.980282479999,53516.45997696001
2023-12-16,10:27:56.000,350,11074745,12805,0,1702722475,13045.854835500002,85.97323334999965,53516.43202848
2023-12-16,10:27:57.000,350,11074768,12605,0,1702722476,13045.888517049993,85.97323334999965,53516.34119592001
2023-12-16,10:27:58.000,350,11074739,13045,0,1702722477,13045.955880150002,85.96618422000029,53516.32023456001
2023-12-16,10:27:59.000,350,11074744,12965,0,1702722478,13046.070397419993,85.97323334999965,53516.32023456001
2023-12-16,10:28:00.000,350,11074745,12605,0,1702722479,13046.137760519989,85.96618422000029,53516.348183040005
2023-12-16,10:28:01.000,350,11074733,12605,0,1702722480,13046.245541479999,86.01552813000308,53516.37613152
2023-12-16,10:28:02.000,350,11074782,12725,0,1702722481,13046.252277789994,86.07192116999795,53516.2643376
2023-12-16,10:28:03.000,350,11074730,12605,0,1702722482,13046.3263772,86.17060899000353,53516.18747928
2023-12-16,10:28:04.000,350,11074736,12725,0,1702722483,13046.373531369994,86.21995289999904,53516.21542776
2023-12-16,10:28:05.000,350,11074696,12645,0,1702722484,13046.413949229995,86.32568985000398,53516.14555656
2023-12-16,10:28:06.000,350,11074733,12605,0,1702722485,13046.40721292,86.46667244999844,53516.180492160005
2023-12-16,10:28:07.000,350,11074698,12925,0,1702722486,13046.413949229995,86.54421287999867,53516.061711120004
2023-12-16,10:28:08.000,350,11074739,12445,0,1702722487,13046.40721292,86.69224460999976,53516.061711120004
2023-12-16,10:28:09.000,350,11074746,12805,0,1702722488,13046.54193911999,86.7979815600047,53516.12459520001
2023-12-16,10:28:10.000,350,11074704,13005,0,1702722489,13046.56214804999,86.9319150299998,53516.14555656
2023-12-16,10:28:11.000,350,11074737,12605,0,1702722490,13046.62277483999,87.05175024000346,53516.12459520001
2023-12-16,10:28:12.000,350,11074775,12885,0,1702722491,13046.64972008,87.12929067000368,53516.110620960004
2023-12-16,10:28:13.000,350,11074748,12605,0,1702722492,13046.62277483999,87.22092936000263,53516.0197884
2023-12-16,10:28:14.000,350,11074771,13005,0,1702722493,13046.69013794,87.29846979000286,53515.99882704
2023-12-16,10:28:15.000,350,11074769,12885,0,1702722494,13046.797918899996,87.41125586999988,53516.0197884
2023-12-16,10:28:16.000,350,11074731,12725,0,1702722495,13046.898963549997,87.50289455999882,53516.04074976
2023-12-16,10:28:17.000,350,11074709,12645,0,1702722496,13046.979799269997,87.55928760000097,53515.963891440006
2023-12-16,10:28:18.000,350,11074753,12965,0,1702722497,13047.094316540002,87.672073679998,53516.012801280005
2023-12-16,10:28:19.000,350,11074749,12805,0,1702722498,13047.235779049988,87.77076150000357,53516.04074976
2023-12-16,10:28:20.000,350,11074709,13045,0,1702722499,13047.282933219998,87.8342036699978,53516.03376264001
2023-12-16,10:28:21.000,350,11074685,13085,0,1702722500,13047.330087389993,87.97518626999954,53516.02677552
2023-12-16,10:28:22.000,350,11074745,12685,0,1702722501,13047.309878459993,88.08092322000448,53516.00581416001
2023-12-16,10:28:23.000,350,11074698,13165,0,1702722502,13047.377241559989,88.18666017000214,53515.93594296001
2023-12-16,10:28:24.000,350,11074742,12965,0,1702722503,13047.471549899994,88.24305321000429,53516.06869824
2023-12-16,10:28:25.000,350,11074767,13085,0,1702722504,13047.51870406999,88.30649537999852,53516.082672480006
2023-12-16,10:28:26.000,350,11074686,12805,0,1702722505,13047.49849513999,88.39108493999811,53516.03376264001
2023-12-16,10:28:27.000,350,11074723,13005,0,1702722506,13047.505231449999,88.46862536999834,53516.012801280005
2023-12-16,10:28:28.000,350,11074771,13085,0,1702722507,13047.54564931,88.54616579999856,53516.05472400001
2023-12-16,10:28:29.000,350,11074734,12765,0,1702722508,13047.491758829994,88.63780449000478,53515.97087856
2023-12-16,10:28:30.000,350,11074717,12605,0,1702722509,13047.525440379999,88.6871484000003,53516.03376264001
2023-12-16,10:28:31.000,350,11074745,12845,0,1702722510,13047.53891299999,88.7505905700018,53515.97786568
2023-12-16,10:28:32.000,350,11074700,12885,0,1702722511,13047.511967759994,88.7858362199986,53515.97786568
2023-12-16,10:28:33.000,350,11074732,12805,0,1702722512,13047.525440379999,88.84222926000075,53515.97786568
2023-12-16,10:28:34.000,350,11074687,12805,0,1702722513,13047.572594549994,88.81403274000331,53516.082672480006
2023-12-16,10:28:35.000,350,11074731,13205,0,1702722514,13047.59953978999,88.85632751999947,53516.12459520001
2023-12-16,10:28:36.000,350,11074734,12885,0,1702722515,13047.525440379999,88.89157317000354,53516.05472400001
2023-12-16,10:28:37.000,350,11074744,12685,0,1702722516,13047.485022519999,88.86337664999883,53516.07568536001
2023-12-16,10:28:38.000,350,11074709,12685,0,1702722517,13047.458077279989,88.82813100000203,53516.02677552
2023-12-16,10:28:39.000,350,11074761,12805,0,1702722518,13047.424395729999,88.82108187000267,53516.03376264001
2023-12-16,10:28:40.000,350,11074747,13125,0,1702722519,13047.451340969994,88.75763970000116,53516.09664672
2023-12-16,10:28:41.000,350,11074723,12765,0,1702722520,13047.451340969994,88.72239405000437,53516.1595308
2023-12-16,10:28:42.000,350,11074713,12965,0,1702722521,13047.363768939998,88.62370622999879,53516.16651792
2023-12-16,10:28:43.000,350,11074707,13085,0,1702722522,13047.343560009998,88.60960797000007,53516.11760808
2023-12-16,10:28:44.000,350,11074745,13285,0,1702722523,13047.336823699989,88.51092015000177,53516.16651792
2023-12-16,10:28:45.000,350,11074708,13005,0,1702722524,13047.255987979988,88.51092015000177,53516.13856944
2023-12-16,10:28:46.000,350,11074717,12925,0,1702722525,13047.249251669993,88.4404288500009,53516.229402000004
2023-12-16,10:28:47.000,350,11074754,13285,0,1702722526,13047.161679639998,88.35583929000131,53516.0896596
2023-12-16,10:28:48.000,350,11074724,13285,0,1702722527,13047.148207019993,88.35583929000131,53516.10363384001
2023-12-16,10:28:49.000,350,11074750,12885,0,1702722528,13047.161679639998,88.27124973000173,53516.16651792
2023-12-16,10:28:50.000,350,11074741,13245,0,1702722529,13047.161679639998,88.23600407999766,53516.229402000004
2023-12-16,10:28:51.000,350,11074754,12965,0,1702722530,13047.101052849997,88.16551278000406,53516.23638912
2023-12-16,10:28:52.000,350,11074776,12885,0,1702722531,13047.107789159993,88.10207061000256,53516.28529896
2023-12-16,10:28:53.000,350,11074741,12925,0,1702722532,13046.986535579992,88.08092322000448,53516.15254368001
2023-12-16,10:28:54.000,350,11074745,13125,0,1702722533,13046.939381409997,87.98928452999826,53516.229402000004
2023-12-16,10:28:55.000,350,11074737,13205,0,1702722534,13047.000008199997,87.91879323000467,53516.1944664
2023-12-16,10:28:56.000,350,11074778,13125,0,1702722535,13046.959590339997,87.87649845000124,53516.250363360006
2023-12-16,10:28:57.000,350,11074711,12925,0,1702722536,13046.932645100002,87.86240019000252,53516.2643376
2023-12-16,10:28:58.000,350,11074753,12725,0,1702722537,13046.932645100002,87.84125280000444,53516.23638912
2023-12-16,10:28:59.000,350,11074708,12845,0,1702722538,13047.040426059997,87.82010540999909,53516.32023456001
2023-12-16,10:29:00.000,350,11074733,13125,0,1702722539,13047.020217129997,87.76371237000421,53516.32023456001
2023-12-16,10:29:01.000,350,11074732,13245,0,1702722540,13047.060634989997,87.77076150000357,53516.2643376
2023-12-16,10:29:02.000,350,11074704,12685,0,1702722541,13047.074107610002,87.74961410999822,53516.1944664
2023-12-16,10:29:03.000,350,11074769,13005,0,1702722542,13047.134734400002,87.75666324000485,53516.24337624001
2023-12-16,10:29:04.000,350,11074695,13005,0,1702722543,13047.262724289998,87.7355158499995,53516.2643376
2023-12-16,10:29:05.000,350,11074737,12845,0,1702722544,13047.377241559989,87.75666324000485,53516.30626032
2023-12-16,10:29:06.000,350,11074712,12845,0,1702722545,13047.437868349989,87.78485976000229,53516.36914440001
2023-12-16,10:29:07.000,350,11074704,13125,0,1702722546,13047.51870406999,87.79190889000165,53516.37613152
2023-12-16,10:29:08.000,350,11074778,12845,0,1702722547,13047.532176689994,87.80600715000037,53516.29228608001
2023-12-16,10:29:09.000,350,11074750,12925,0,1702722548,13047.62648503,87.8342036699978,53516.32023456001
2023-12-16,10:29:10.000,350,11074776,12725,0,1702722549,13047.63995764999,87.84125280000444,53516.3342088
2023-12-16,10:29:11.000,350,11074725,12845,0,1702722550,13047.68711182,87.8483019300038,53516.32023456001
2023-12-16,10:29:12.000,350,11074760,13085,0,1702722551,13047.68711182,87.91174409999803,53516.31324744
2023-12-16,10:29:13.000,350,11074755,12965,0,1702722552,13047.754474919995,87.90469496999867,53516.31324744
2023-12-16,10:29:14.000,350,11074728,12765,0,1702722553,13047.835310639995,87.86944932000188,53516.36914440001
2023-12-16,10:29:15.000,350,11074707,12925,0,1702722554,13047.90267373999,87.91879323000467,53516.32023456001
2023-12-16,10:29:16.000,350,11074808,12845,0,1702722555,13047.956564219996,87.91174409999803,53516.38311864
2023-12-16,10:29:17.000,350,11074768,12725,0,1702722556,13047.895937429996,87.9469897500021,53516.25735048
2023-12-16,10:29:18.000,350,11074767,12685,0,1702722557,13047.92961898,87.92584236000403,53516.32722168
2023-12-16,10:29:19.000,350,11074703,12925,0,1702722558,13047.990245770001,87.93994062000274,53516.348183040005
2023-12-16,10:29:20.000,350,11074697,12765,0,1702722559,13048.023927319991,87.91174409999803,53516.37613152
2023-12-16,10:29:21.000,350,11074748,12925,0,1702722560,13048.091290420001,87.95403888000146,53516.418054240006
2023-12-16,10:29:22.000,350,11074673,12925,0,1702722561,13048.023927319991,87.9469897500021,53516.348183040005
2023-12-16,10:29:23.000,350,11074694,12765,0,1702722562,13048.010454700001,87.96108801000082,53516.36215728
2023-12-16,10:29:24.000,350,11074750,13125,0,1702722563,13048.023927319991,87.92584236000403,53516.41106712001
2023-12-16,10:29:25.000,350,11074747,12805,0,1702722564,13048.023927319991,87.9469897500021,53516.43901560001
2023-12-16,10:29:26.000,350,11074764,13085,0,1702722565,13047.983509459991,87.9469897500021,53516.43901560001
2023-12-16,10:29:27.000,350,11074731,12765,0,1702722566,13047.88920112,87.9822353999989,53516.39010576001
2023-12-16,10:29:28.000,350,11074708,12725,0,1702722567,13047.875728499996,88.01043192000361,53516.418054240006
2023-12-16,10:29:29.000,350,11074696,12885,0,1702722568,13047.82857433,87.98928452999826,53516.43202848
2023-12-16,10:29:30.000,350,11074754,12805,0,1702722569,13047.835310639995,88.00338279000425,53516.52984816
2023-12-16,10:29:31.000,350,11074739,12565,0,1702722570,13047.754474919995,88.01748105000297,53516.45298984
2023-12-16,10:29:32.000,350,11074753,12765,0,1702722571,13047.78815647,88.00338279000425,53516.5438224
2023-12-16,10:29:33.000,350,11074748,12765,0,1702722572,13047.64669396,88.03862844000105,53516.45298984
2023-12-16,10:29:34.000,350,11074786,12845,0,1702722573,13047.61974871999,87.97518626999954,53516.45298984
2023-12-16,10:29:35.000,350,11074717,12845,0,1702722574,13047.61974871999,87.98928452999826,53516.52286104
2023-12-16,10:29:36.000,350,11074765,12885,0,1702722575,13047.59953978999,87.96813714000018,53516.466964080006
2023-12-16,10:29:37.000,350,11074764,12805,0,1702722576,13047.51870406999,87.96813714000018,53516.418054240006
2023-12-16,10:29:38.000,350,11074769,12765,0,1702722577,13047.592803479994,87.93289149000339,53516.45997696001
2023-12-16,10:29:39.000,350,11074762,12765,0,1702722578,13047.55912192999,87.92584236000403,53516.5438224
2023-12-16,10:29:40.000,350,11074729,12925,0,1702722579,13047.572594549994,87.87649845000124,53516.49491256
2023-12-16,10:29:41.000,350,11074715,12405,0,1702722580,13047.57933085999,87.82715453999845,53516.48792544001
2023-12-16,10:29:42.000,350,11074743,12765,0,1702722581,13047.511967759994,87.77781063000293,53516.43901560001
2023-12-16,10:29:43.000,350,11074721,12965,0,1702722582,13047.56585824,87.74961410999822,53516.45997696001
2023-12-16,10:29:44.000,350,11074705,12765,0,1702722583,13047.63995764999,87.69322107000335,53516.43901560001
2023-12-16,10:29:45.000,350,11074725,12805,0,1702722584,13047.66690289,87.58748411999841,53516.5438224
2023-12-16,10:29:46.000,350,11074794,12725,0,1702722585,13047.68037550999,87.52404195000418,53516.45997696001
2023-12-16,10:29:47.000,350,11074723,13125,0,1702722586,13047.68711182,87.47469804000139,53516.418054240006
2023-12-16,10:29:48.000,350,11074712,13125,0,1702722587,13047.76121122999,87.39715761000116,53516.48093832
2023-12-16,10:29:49.000,350,11074755,12965,0,1702722588,13047.76794754,87.33371543999965,53516.49491256
2023-12-16,10:29:50.000,350,11074730,13125,0,1702722589,13047.78815647,87.28437153000414,53516.45997696001
2023-12-16,10:29:51.000,350,11074713,13085,0,1702722590,13047.754474919995,87.24912588000007,53516.45997696001
2023-12-16,10:29:52.000,350,11074725,12885,0,1702722591,13047.70058443999,87.19978197000455,53516.45298984
2023-12-16,10:29:53.000,350,11074751,12925,0,1702722592,13047.70732075,87.17158544999984,53516.42504136
2023-12-16,10:29:54.000,350,11074766,12725,0,1702722593,13047.72752968,87.12929067000368,53516.4739512
2023-12-16,10:29:55.000,350,11074755,12605,0,1702722594,13047.70732075,87.10109414999897,53516.45997696001
2023-12-16,10:29:56.000,350,11074745,12845,0,1702722595,13047.61974871999,87.10814327999833,53516.43202848
2023-12-16,10:29:57.000,350,11074738,12805,0,1702722596,13047.55912192999,87.12929067000368,53516.38311864
2023-12-16,10:29:58.000,350,11074757,12845,0,1702722597,13047.532176689994,87.09404501999961,53516.36914440001
2023-12-16,10:29:59.000,350,11074739,12765,0,1702722598,13047.59953978999,87.05175024000346,53516.37613152
2023-12-16,10:30:00.000,350,11074826,12685,0,1702722599,13047.552385619994,87.03765198000474,53516.39010576001
2023-12-16,10:30:01.000,350,11074727,12765,0,1702722600,13047.53891299999,87.01650458999939,53516.36914440001
2023-12-16,10:30:02.000,350,11074793,13045,0,1702722601,13047.511967759994,87.0306028499981,53516.32722168
2023-12-16,10:30:03.000,350,11074744,12525,0,1702722602,13047.49849513999,86.96011155000451,53516.278311840004
2023-12-16,10:30:04.000,350,11074722,12845,0,1702722603,13047.54564931,86.96011155000451,53516.27132472001
2023-12-16,10:30:05.000,350,11074722,12765,0,1702722604,13047.54564931,86.88962025000365,53516.2643376
2023-12-16,10:30:06.000,350,11074694,12845,0,1702722605,13047.55912192999,86.91781677000108,53516.278311840004
2023-12-16,10:30:07.000,350,11074757,12885,0,1702722606,13047.54564931,86.896669380003,53516.18747928
2023-12-16,10:30:08.000,350,11074748,13085,0,1702722607,13047.6062761,86.91076764000172,53516.1944664
2023-12-16,10:30:09.000,350,11074735,12685,0,1702722608,13047.72079336999,86.86142372999893,53516.29228608001
2023-12-16,10:30:10.000,350,11074752,12765,0,1702722609,13047.72752968,86.84027634000086,53516.229402000004
2023-12-16,10:30:11.000,350,11074787,12925,0,1702722610,13047.80162908999,86.85437459999957,53516.1944664
2023-12-16,10:30:12.000,350,11074785,12805,0,1702722611,13047.78815647,86.85437459999957,53516.23638912
2023-12-16,10:30:13.000,350,11074737,12885,0,1702722612,13047.74100229999,86.84732547000021,53516.131582320006
2023-12-16,10:30:14.000,350,11074716,12925,0,1702722613,13047.74773861,86.88962025000365,53516.1595308
2023-12-16,10:30:15.000,350,11074723,12965,0,1702722614,13047.80162908999,86.91076764000172,53516.11760808
2023-12-16,10:30:16.000,350,11074716,12965,0,1702722615,13047.774683849995,86.896669380003,53516.110620960004
2023-12-16,10:30:17.000,350,11074719,12845,0,1702722616,13047.70732075,86.92486590000044,53516.131582320006
2023-12-16,10:30:18.000,350,11074725,12645,0,1702722617,13047.68037550999,86.9319150299998,53516.14555656
2023-12-16,10:30:19.000,350,11074729,12725,0,1702722618,13047.72079336999,86.88257112000429,53516.15254368001
2023-12-16,10:30:20.000,350,11074712,12525,0,1702722619,13047.68711182,86.87552198999765,53516.12459520001
2023-12-16,10:30:21.000,350,11074755,12605,0,1702722620,13047.62648503,86.86142372999893,53516.05472400001
2023-12-16,10:30:22.000,350,11074707,12565,0,1702722621,13047.53891299999,86.88962025000365,53515.99183992
2023-12-16,10:30:23.000,350,11074739,12885,0,1702722622,13047.51870406999,86.84732547000021,53515.98485280001
2023-12-16,10:30:24.000,350,11074739,13005,0,1702722623,13047.55912192999,86.86142372999893,53516.082672480006
2023-12-16,10:30:25.000,350,11074755,12765,0,1702722624,13047.525440379999,86.84027634000086,53516.06869824
2023-12-16,10:30:26.000,350,11074742,13005,0,1702722625,13047.505231449999,86.81912895000278,53516.012801280005
2023-12-16,10:30:27.000,350,11074760,12845,0,1702722626,13047.451340969994,86.81912895000278,53516.04074976
2023-12-16,10:30:28.000,350,11074729,12965,0,1702722627,13047.47828620999,86.90371851000236,53516.10363384001
2023-12-16,10:30:29.000,350,11074739,12765,0,1702722628,13047.451340969994,86.88962025000365,53516.07568536001
2023-12-16,10:30:30.000,350,11074732,13005,0,1702722629,13047.431132039994,86.91076764000172,53516.04773688
2023-12-16,10:30:31.000,350,11074745,12765,0,1702722630,13047.458077279989,86.9319150299998,53516.03376264001
2023-12-16,10:30:32.000,350,11074739,12445,0,1702722631,13047.390714179994,86.98830807000195,53515.914981600006
2023-12-16,10:30:33.000,350,11074735,12765,0,1702722632,13047.431132039994,86.99535720000131,53515.963891440006
2023-12-16,10:30:34.000,350,11074675,12805,0,1702722633,13047.505231449999,87.06584850000218,53516.012801280005
2023-12-16,10:30:35.000,350,11074700,12925,0,1702722634,13047.51870406999,87.05175024000346,53515.98485280001
2023-12-16,10:30:36.000,350,11074751,12605,0,1702722635,13047.53891299999,87.10109414999897,53515.99183992
2023-12-16,10:30:37.000,350,11074721,12445,0,1702722636,13047.532176689994,87.09404501999961,53515.914981600006
2023-12-16,10:30:38.000,350,11074738,12725,0,1702722637,13047.613012409995,87.09404501999961,53515.90799448001
2023-12-16,10:30:39.000,350,11074762,12805,0,1702722638,13047.70058443999,87.11519240999769,53515.93594296001
2023-12-16,10:30:40.000,350,11074702,12765,0,1702722639,13047.70732075,87.12224154000432,53515.92196872
2023-12-16,10:30:41.000,350,11074772,12965,0,1702722640,13047.72079336999,87.13633980000304,53515.92196872
2023-12-16,10:30:42.000,350,11074707,12885,0,1702722641,13047.74773861,87.1433889300024,53515.92895584
2023-12-16,10:30:43.000,350,11074744,12965,0,1702722642,13047.70732075,87.1786345799992,53515.97786568
2023-12-16,10:30:44.000,350,11074769,12645,0,1702722643,13047.72752968,87.19273283999792,53516.00581416001
2023-12-16,10:30:45.000,350,11074734,12725,0,1702722644,13047.74773861,87.2420767500007,53515.93594296001
2023-12-16,10:30:46.000,350,11074722,12885,0,1702722645,13047.734265989995,87.28437153000414,53515.942930080004
2023-12-16,10:30:47.000,350,11074776,12805,0,1702722646,13047.613012409995,87.30551892000221,53515.87305888
2023-12-16,10:30:48.000,350,11074732,12685,0,1702722647,13047.61974871999,87.33371543999965,53515.88703312001
2023-12-16,10:30:49.000,350,11074711,12725,0,1702722648,13047.714057059995,87.38305935000244,53515.99882704
2023-12-16,10:30:50.000,350,11074700,12765,0,1702722649,13047.714057059995,87.41125586999988,53515.99882704
2023-12-16,10:30:51.000,350,11074771,12765,0,1702722650,13047.70732075,87.44650152000395,53515.9499172
2023-12-16,10:30:52.000,350,11074752,13045,0,1702722651,13047.68711182,87.51699282000482,53515.92196872
2023-12-16,10:30:53.000,350,11074781,12765,0,1702722652,13047.633221339995,87.59453324999777,53515.87305888
2023-12-16,10:30:54.000,350,11074750,12525,0,1702722653,13047.66016657999,87.65092628999992,53515.942930080004
2023-12-16,10:30:55.000,350,11074753,12965,0,1702722654,13047.74100229999,87.68617194000399,53515.98485280001
2023-12-16,10:30:56.000,350,11074713,12685,0,1702722655,13047.74100229999,87.72141759000078,53515.90799448001
2023-12-16,10:30:57.000,350,11074712,12805,0,1702722656,13047.74773861,87.75666324000485,53515.90799448001
2023-12-16,10:30:58.000,350,11074764,12645,0,1702722657,13047.76794754,87.86240019000252,53515.90799448001
2023-12-16,10:30:59.000,350,11074717,12845,0,1702722658,13047.86899219,87.8342036699978,53515.97786568
2023-12-16,10:31:00.000,350,11074754,12925,0,1702722659,13047.88920112,87.8483019300038,53515.97786568
2023-12-16,10:31:01.000,350,11074763,13085,0,1702722660,13047.86225587999,87.86240019000252,53515.88703312001
2023-12-16,10:31:02.000,350,11074705,12685,0,1702722661,13047.835310639995,87.8835475800006,53515.87305888
2023-12-16,10:31:03.000,350,11074729,12565,0,1702722662,13047.855519569996,87.85535106000316,53515.880046
2023-12-16,10:31:04.000,350,11074707,12965,0,1702722663,13047.88246480999,87.81305627999973,53515.92895584
2023-12-16,10:31:05.000,350,11074732,12805,0,1702722664,13047.92961898,87.79190889000165,53516.00581416001
2023-12-16,10:31:06.000,350,11074732,12645,0,1702722665,13047.90941005,87.75666324000485,53515.963891440006
2023-12-16,10:31:07.000,350,11074725,12645,0,1702722666,13047.943091599991,87.74256497999886,53515.963891440006
2023-12-16,10:31:08.000,350,11074724,12845,0,1702722667,13047.895937429996,87.69322107000335,53515.90100736
2023-12-16,10:31:09.000,350,11074772,13005,0,1702722668,13047.895937429996,87.6368280300012,53515.963891440006
2023-12-16,10:31:10.000,350,11074751,13005,0,1702722669,13047.922882669991,87.59453324999777,53516.012801280005
2023-12-16,10:31:11.000,350,11074776,13045,0,1702722670,13047.922882669991,87.55928760000097,53516.0197884
2023-12-16,10:31:12.000,350,11074740,12685,0,1702722671,13047.855519569996,87.55223847000161,53515.92196872
2023-12-16,10:31:13.000,350,11074758,12805,0,1702722672,13047.90941005,87.50289455999882,53515.9499172
2023-12-16,10:31:14.000,350,11074754,13165,0,1702722673,13047.943091599991,87.48174717000074,53516.07568536001
2023-12-16,10:31:15.000,350,11074785,12445,0,1702722674,13047.983509459991,87.48174717000074,53516.09664672
2023-12-16,10:31:16.000,350,11074724,12845,0,1702722675,13047.936355289996,87.50289455999882,53516.10363384001
2023-12-16,10:31:17.000,350,11074763,13125,0,1702722676,13047.855519569996,87.4887963000001,53515.98485280001
2023-12-16,10:31:18.000,350,11074751,12845,0,1702722677,13047.855519569996,87.46059978000267,53516.06869824
2023-12-16,10:31:19.000,350,11074730,13005,0,1702722678,13047.88246480999,87.50994368999818,53516.07568536001
2023-12-16,10:31:20.000,350,11074687,13005,0,1702722679,13047.875728499996,87.52404195000418,53516.0896596
2023-12-16,10:31:21.000,350,11074739,12925,0,1702722680,13047.875728499996,87.44650152000395,53516.082672480006
2023-12-16,10:31:22.000,350,11074756,12965,0,1702722681,13047.815101709995,87.45355065000331,53516.09664672
2023-12-16,10:31:23.000,350,11074739,12725,0,1702722682,13047.84878326,87.47469804000139,53516.0896596
2023-12-16,10:31:24.000,350,11074729,12685,0,1702722683,13047.88920112,87.37601022000308,53516.1944664
2023-12-16,10:31:25.000,350,11074736,12565,0,1702722684,13047.86225587999,87.38305935000244,53516.110620960004
2023-12-16,10:31:26.000,350,11074710,12605,0,1702722685,13047.88246480999,87.29846979000286,53516.1595308
2023-12-16,10:31:27.000,350,11074737,13245,0,1702722686,13047.86225587999,87.25617500999942,53516.07568536001
2023-12-16,10:31:28.000,350,11074703,12485,0,1702722687,13047.774683849995,87.20683110000391,53516.082672480006
2023-12-16,10:31:29.000,350,11074756,12885,0,1702722688,13047.86225587999,87.17158544999984,53516.16651792
2023-12-16,10:31:30.000,350,11074780,12525,0,1702722689,13047.88246480999,87.13633980000304,53516.180492160005
2023-12-16,10:31:31.000,350,11074766,12685,0,1702722690,13047.875728499996,87.10109414999897,53516.20145352001
2023-12-16,10:31:32.000,350,11074728,12645,0,1702722691,13047.86225587999,87.10109414999897,53516.16651792
2023-12-16,10:31:33.000,350,11074750,12605,0,1702722692,13047.78142015999,87.12224154000432,53516.09664672
2023-12-16,10:31:34.000,350,11074713,12645,0,1702722693,13047.84204694999,87.11519240999769,53516.15254368001
2023-12-16,10:31:35.000,350,11074737,12725,0,1702722694,13047.895937429996,87.19978197000455,53516.11760808
2023-12-16,10:31:36.000,350,11074753,12525,0,1702722695,13047.90941005,87.21388023000327,53516.11760808
2023-12-16,10:31:37.000,350,11074746,12525,0,1702722696,13047.922882669991,87.24912588000007,53516.082672480006
2023-12-16,10:31:38.000,350,11074739,13005,0,1702722697,13047.936355289996,87.28437153000414,53516.13856944
2023-12-16,10:31:39.000,350,11074747,12805,0,1702722698,13048.010454700001,87.2914206600035,53516.18747928
2023-12-16,10:31:40.000,350,11074751,12965,0,1702722699,13048.030663630001,87.25617500999942,53516.1944664
2023-12-16,10:31:41.000,350,11074735,12645,0,1702722700,13047.996982079996,87.31256805000157,53516.18747928
2023-12-16,10:31:42.000,350,11074682,12805,0,1702722701,13048.010454700001,87.31256805000157,53516.12459520001
2023-12-16,10:31:43.000,350,11074778,12885,0,1702722702,13048.010454700001,87.31961718000093,53516.10363384001
2023-12-16,10:31:44.000,350,11074711,13125,0,1702722703,13048.077817799996,87.28437153000414,53516.18747928
2023-12-16,10:31:45.000,350,11074721,12965,0,1702722704,13048.111499350001,87.25617500999942,53516.250363360006
2023-12-16,10:31:46.000,350,11074696,12685,0,1702722705,13048.124971969992,87.20683110000391,53516.20844064
2023-12-16,10:31:47.000,350,11074724,12525,0,1702722706,13048.145180899992,87.22797849000199,53516.11760808
2023-12-16,10:31:48.000,350,11074707,12805,0,1702722707,13048.172126140002,87.17158544999984,53516.18747928
2023-12-16,10:31:49.000,350,11074731,13125,0,1702722708,13048.165389829992,87.23502762000135,53516.17350504001
2023-12-16,10:31:50.000,350,11074705,12965,0,1702722709,13048.226016619992,87.16453632000048,53516.13856944
2023-12-16,10:31:51.000,350,11074745,12765,0,1702722710,13048.158653519997,87.22092936000263,53516.10363384001
2023-12-16,10:31:52.000,350,11074726,12845,0,1702722711,13048.084554109992,87.29846979000286,53516.061711120004
2023-12-16,10:31:53.000,350,11074722,12645,0,1702722712,13048.050872560001,87.31256805000157,53516.061711120004
2023-12-16,10:31:54.000,350,11074741,12445,0,1702722713,13048.084554109992,87.29846979000286,53516.17350504001
2023-12-16,10:31:55.000,350,11074742,12685,0,1702722714,13047.983509459991,87.36191196000436,53516.131582320006
2023-12-16,10:31:56.000,350,11074738,12885,0,1702722715,13047.92961898,87.36191196000436,53516.07568536001
2023-12-16,10:31:57.000,350,11074709,12725,0,1702722716,13047.835310639995,87.33371543999965,53516.02677552
2023-12-16,10:31:58.000,350,11074743,12645,0,1702722717,13047.70058443999,87.36191196000436,53516.03376264001
2023-12-16,10:31:59.000,350,11074712,12765,0,1702722718,13047.68711182,87.30551892000221,53516.082672480006
2023-12-16,10:32:00.000,350,11074739,12645,0,1702722719,13047.64669396,87.27027326999814,53516.02677552
2023-12-16,10:32:01.000,350,11074724,12805,0,1702722720,13047.6062761,87.21388023000327,53516.00581416001
2023-12-16,10:32:02.000,350,11074728,12845,0,1702722721,13047.47828620999,87.16453632000048,53516.00581416001
2023-12-16,10:32:03.000,350,11074726,13125,0,1702722722,13047.404186799999,87.09404501999961,53515.9499172
2023-12-16,10:32:04.000,350,11074733,12765,0,1702722723,13047.397450489989,87.06584850000218,53515.98485280001
2023-12-16,10:32:05.000,350,11074719,12725,0,1702722724,13047.383977869998,86.99535720000131,53515.92895584
2023-12-16,10:32:06.000,350,11074741,12965,0,1702722725,13047.262724289998,86.94601328999852,53515.914981600006
2023-12-16,10:32:07.000,350,11074671,12725,0,1702722726,13047.215570119988,86.91781677000108,53515.845110400005
2023-12-16,10:32:08.000,350,11074705,12445,0,1702722727,13047.094316540002,86.86847285999829,53515.85209752
2023-12-16,10:32:09.000,350,11074731,12605,0,1702722728,13047.148207019993,86.8332272100015,53515.93594296001
2023-12-16,10:32:10.000,350,11074741,12565,0,1702722729,13047.026953439992,86.81912895000278,53515.880046
2023-12-16,10:32:11.000,350,11074742,12885,0,1702722730,13046.919172479997,86.75568678000127,53515.845110400005
2023-12-16,10:32:12.000,350,11074796,12805,0,1702722731,13046.818127829996,86.76978503999999,53515.83812328001
2023-12-16,10:32:13.000,350,11074735,12685,0,1702722732,13046.66319269999,86.69224460999976,53515.76825208001
2023-12-16,10:32:14.000,350,11074751,12845,0,1702722733,13046.535202809995,86.65699896000297,53515.74030360001
2023-12-16,10:32:15.000,350,11074762,12965,0,1702722734,13046.494784949995,86.5865076600021,53515.74030360001
2023-12-16,10:32:16.000,350,11074725,12845,0,1702722735,13046.36005874999,86.53011461999995,53515.677419520005
2023-12-16,10:32:17.000,350,11074752,12725,0,1702722736,13046.27922302999,86.49486897000315,53515.66344528
2023-12-16,10:32:18.000,350,11074757,13005,0,1702722737,13046.198387309989,86.41027941000357,53515.64248392
2023-12-16,10:32:19.000,350,11074750,12605,0,1702722738,13046.225332549999,86.32568985000398,53515.71235512
2023-12-16,10:32:20.000,350,11074693,12645,0,1702722739,13046.131024209993,86.26929681000183,53515.69838088001
2023-12-16,10:32:21.000,350,11074738,12885,0,1702722740,13046.097342659988,86.2270020299984,53515.628509680006
2023-12-16,10:32:22.000,350,11074759,12605,0,1702722741,13046.036715869988,86.14241246999882,53515.57261272001
2023-12-16,10:32:23.000,350,11074784,12845,0,1702722742,13046.090606349993,86.10716682000202,53515.52370288
2023-12-16,10:32:24.000,350,11074731,12725,0,1702722743,13046.056924799988,86.08601943000394,53515.59357408
2023-12-16,10:32:25.000,350,11074792,12965,0,1702722744,13046.131024209993,86.05782290999923,53515.579599840006
2023-12-16,10:32:26.000,350,11074724,12925,0,1702722745,13046.090606349993,85.98733160999836,53515.509728640005
2023-12-16,10:32:27.000,350,11074734,12765,0,1702722746,13046.063661109998,85.95913509000093,53515.46780592
2023-12-16,10:32:28.000,350,11074801,12885,0,1702722747,13046.117551589989,85.91684031000477,53515.55165136001
2023-12-16,10:32:29.000,350,11074714,12805,0,1702722748,13046.110815279993,85.8815946600007,53515.46780592
2023-12-16,10:32:30.000,350,11074745,12725,0,1702722749,13046.090606349993,85.83225074999791,53515.4957544
2023-12-16,10:32:31.000,350,11074729,12725,0,1702722750,13046.131024209993,85.78995597000176,53515.46780592
2023-12-16,10:32:32.000,350,11074759,13085,0,1702722751,13046.090606349993,85.72651380000025,53515.36299912001
2023-12-16,10:32:33.000,350,11074703,12725,0,1702722752,13046.178178379989,85.64897337000002,53515.41889608
2023-12-16,10:32:34.000,350,11074750,12885,0,1702722753,13046.178178379989,85.58553119999851,53515.439857440004
2023-12-16,10:32:35.000,350,11074692,12925,0,1702722754,13046.252277789994,85.58553119999851,53515.41889608
2023-12-16,10:32:36.000,350,11074780,12725,0,1702722755,13046.225332549999,85.54323642000236,53515.48876728
2023-12-16,10:32:37.000,350,11074702,12885,0,1702722756,13046.184914689999,85.536187290003,53515.30710216
2023-12-16,10:32:38.000,350,11074751,12685,0,1702722757,13046.184914689999,85.54323642000236,53515.38396048001
2023-12-16,10:32:39.000,350,11074756,12685,0,1702722758,13046.252277789994,85.59258032999787,53515.356012
2023-12-16,10:32:40.000,350,11074747,12965,0,1702722759,13046.225332549999,85.59962946000451,53515.41889608
2023-12-16,10:32:41.000,350,11074700,12965,0,1702722760,13046.218596239989,85.59962946000451,53515.37697336
2023-12-16,10:32:42.000,350,11074758,12605,0,1702722761,13046.164705759998,85.62077685000258,53515.390947600004
2023-12-16,10:32:43.000,350,11074720,12805,0,1702722762,13046.144496829998,85.64897337000002,53515.3210764
2023-12-16,10:32:44.000,350,11074816,13005,0,1702722763,13046.117551589989,85.6348751100013,53515.33505064001
2023-12-16,10:32:45.000,350,11074721,12845,0,1702722764,13046.110815279993,85.65602249999938,53515.3210764
2023-12-16,10:32:46.000,350,11074704,12765,0,1702722765,13046.090606349993,85.66307162999874,53515.390947600004
2023-12-16,10:32:47.000,350,11074766,12965,0,1702722766,13046.009770629993,85.66307162999874,53515.272166560004
2023-12-16,10:32:48.000,350,11074740,12845,0,1702722767,13046.009770629993,85.6348751100013,53515.272166560004
2023-12-16,10:32:49.000,350,11074730,12925,0,1702722768,13046.090606349993,85.536187290003,53515.33505064001
2023-12-16,10:32:50.000,350,11074732,12765,0,1702722769,13046.117551589989,85.536187290003,53515.342037760005
2023-12-16,10:32:51.000,350,11074745,12485,0,1702722770,13046.110815279993,85.47274512000149,53515.30710216
2023-12-16,10:32:52.000,350,11074796,12885,0,1702722771,13046.151233139994,85.47274512000149,53515.32806352
2023-12-16,10:32:53.000,350,11074773,12885,0,1702722772,13046.124287899998,85.45864686000277,53515.223256720004
2023-12-16,10:32:54.000,350,11074768,13205,0,1702722773,13046.218596239989,85.37405730000319,53515.30710216
2023-12-16,10:32:55.000,350,11074736,12685,0,1702722774,13046.232068859994,85.35995904000447,53515.293127920006
2023-12-16,10:32:56.000,350,11074725,12805,0,1702722775,13046.171442069994,85.36700817000383,53515.34902488
2023-12-16,10:32:57.000,350,11074730,12805,0,1702722776,13046.124287899998,85.41635207999934,53515.28614080001
2023-12-16,10:32:58.000,350,11074774,12765,0,1702722777,13046.117551589989,85.37405730000319,53515.293127920006
2023-12-16,10:32:59.000,350,11074710,12645,0,1702722778,13046.131024209993,85.39520469000126,53515.293127920006
2023-12-16,10:33:00.000,350,11074762,12605,0,1702722779,13046.083870039998,85.4374994700047,53515.31408928001
2023-12-16,10:33:01.000,350,11074682,12805,0,1702722780,13045.996298010003,85.47979425000085,53515.2512052
2023-12-16,10:33:02.000,350,11074677,12965,0,1702722781,13045.908725979993,85.52208903000428,53515.19530824001
2023-12-16,10:33:03.000,350,11074718,12685,0,1702722782,13045.875044430002,85.54323642000236,53515.20229536
2023-12-16,10:33:04.000,350,11074746,12965,0,1702722783,13045.915462290002,85.59962946000451,53515.293127920006
2023-12-16,10:33:05.000,350,11074726,12965,0,1702722784,13045.895253360002,85.59258032999787,53515.25819232
2023-12-16,10:33:06.000,350,11074758,12845,0,1702722785,13045.908725979993,85.64897337000002,53515.32806352
2023-12-16,10:33:07.000,350,11074764,12485,0,1702722786,13045.901989669997,85.69126815000345,53515.25819232
2023-12-16,10:33:08.000,350,11074721,12965,0,1702722787,13045.969352769993,85.67716989000473,53515.31408928001
2023-12-16,10:33:09.000,350,11074737,12885,0,1702722788,13045.962616459998,85.74061205999897,53515.293127920006
2023-12-16,10:33:10.000,350,11074768,12925,0,1702722789,13046.016506939988,85.75471031999768,53515.31408928001
2023-12-16,10:33:11.000,350,11074754,13205,0,1702722790,13046.063661109998,85.74061205999897,53515.3210764
2023-12-16,10:33:12.000,350,11074712,12965,0,1702722791,13046.050188489993,85.73356292999961,53515.272166560004
2023-12-16,10:33:13.000,350,11074724,12885,0,1702722792,13046.124287899998,85.71241554000153,53515.26517944001
2023-12-16,10:33:14.000,350,11074726,12965,0,1702722793,13046.191650999994,85.69126815000345,53515.25819232
2023-12-16,10:33:15.000,350,11074719,12965,0,1702722794,13046.292695649994,85.67716989000473,53515.31408928001
2023-12-16,10:33:16.000,350,11074756,13285,0,1702722795,13046.312904579994,85.59258032999787,53515.34902488
2023-12-16,10:33:17.000,350,11074755,12725,0,1702722796,13046.29943195999,85.55733468000108,53515.32806352
2023-12-16,10:33:18.000,350,11074731,13405,0,1702722797,13046.27922302999,85.50094163999893,53515.30710216
2023-12-16,10:33:19.000,350,11074710,12765,0,1702722798,13046.252277789994,85.4234012099987,53515.3210764
2023-12-16,10:33:20.000,350,11074733,12645,0,1702722799,13046.285959339999,85.35290990999783,53515.39793472
2023-12-16,10:33:21.000,350,11074743,12685,0,1702722800,13046.306168269999,85.3247133900004,53515.38396048001
2023-12-16,10:33:22.000,350,11074743,13205,0,1702722801,13046.292695649994,85.30356600000232,53515.37697336
2023-12-16,10:33:23.000,350,11074725,12765,0,1702722802,13046.238805169989,85.27536948000488,53515.356012
2023-12-16,10:33:24.000,350,11074775,12805,0,1702722803,13046.265750409999,85.2260255700021,53515.33505064001
2023-12-16,10:33:25.000,350,11074717,12805,0,1702722804,13046.245541479999,85.21897644000273,53515.356012
2023-12-16,10:33:26.000,350,11074722,12725,0,1702722805,13046.272486719994,85.23307470000145,53515.39793472
2023-12-16,10:33:27.000,350,11074722,12925,0,1702722806,13046.211859929994,85.2894677400036,53515.28614080001
2023-12-16,10:33:28.000,350,11074741,12765,0,1702722807,13046.218596239989,85.30356600000232,53515.342037760005
2023-12-16,10:33:29.000,350,11074724,13045,0,1702722808,13046.29943195999,85.31766426000104,53515.41889608
2023-12-16,10:33:30.000,350,11074769,12765,0,1702722809,13046.33984981999,85.33881164999912,53515.4258832
2023-12-16,10:33:31.000,350,11074748,13045,0,1702722810,13046.31964088999,85.37405730000319,53515.44684456
2023-12-16,10:33:32.000,350,11074757,13045,0,1702722811,13046.38026767999,85.41635207999934,53515.460818800006
2023-12-16,10:33:33.000,350,11074778,12605,0,1702722812,13046.3263772,85.44454860000405,53515.390947600004
2023-12-16,10:33:34.000,350,11074729,12725,0,1702722813,13046.312904579994,85.40930294999998,53515.36998624
2023-12-16,10:33:35.000,350,11074728,12725,0,1702722814,13046.34658613,85.45159773000341,53515.43287032001
2023-12-16,10:33:36.000,350,11074780,12885,0,1702722815,13046.353322439994,85.4374994700047,53515.44684456
2023-12-16,10:33:37.000,350,11074807,12805,0,1702722816,13046.34658613,85.4234012099987,53515.439857440004
2023-12-16,10:33:38.000,350,11074720,12965,0,1702722817,13046.42742185,85.45159773000341,53515.439857440004
2023-12-16,10:33:39.000,350,11074737,13125,0,1702722818,13046.514993879995,85.46569599000213,53515.46780592
2023-12-16,10:33:40.000,350,11074731,12845,0,1702722819,13046.58235697999,85.46569599000213,53515.50274152001
2023-12-16,10:33:41.000,350,11074748,12725,0,1702722820,13046.58909329,85.51503989999765,53515.50274152001
2023-12-16,10:33:42.000,350,11074750,13005,0,1702722821,13046.64972008,85.52208903000428,53515.4258832
2023-12-16,10:33:43.000,350,11074716,13125,0,1702722822,13046.75076473,85.52913816000364,53515.47479304
2023-12-16,10:33:44.000,350,11074706,12765,0,1702722823,13046.757501039996,85.54323642000236,53515.439857440004
2023-12-16,10:33:45.000,350,11074747,12805,0,1702722824,13046.858545689996,85.55733468000108,53515.5656256
2023-12-16,10:33:46.000,350,11074716,13325,0,1702722825,13046.885490929992,85.59962946000451,53515.60056120001
2023-12-16,10:33:47.000,350,11074736,12885,0,1702722826,13046.912436170001,85.64192424000066,53515.59357408
2023-12-16,10:33:48.000,350,11074716,12805,0,1702722827,13046.858545689996,85.6842190200041,53515.607548320004
2023-12-16,10:33:49.000,350,11074788,12685,0,1702722828,13046.919172479997,85.74061205999897,53515.60056120001
2023-12-16,10:33:50.000,350,11074743,12805,0,1702722829,13046.966326649992,85.82520161999855,53515.64947104001
2023-12-16,10:33:51.000,350,11074769,13005,0,1702722830,13046.979799269997,85.90274204999878,53515.64947104001
2023-12-16,10:33:52.000,350,11074683,12645,0,1702722831,13046.946117719992,85.93093857000349,53515.55165136001
2023-12-16,10:33:53.000,350,11074734,12925,0,1702722832,13046.986535579992,85.98733160999836,53515.62152256001
2023-12-16,10:33:54.000,350,11074732,13005,0,1702722833,13047.080843919997,86.01552813000308,53515.775239200004
2023-12-16,10:33:55.000,350,11074751,12925,0,1702722834,13047.087580229992,86.06487203999859,53515.80318768
2023-12-16,10:33:56.000,350,11074727,12845,0,1702722835,13047.134734400002,86.0930685600033,53515.8101748
2023-12-16,10:33:57.000,350,11074726,12765,0,1702722836,13047.067371299992,86.14946159999818,53515.78222632
2023-12-16,10:33:58.000,350,11074738,12525,0,1702722837,13047.074107610002,86.14241246999882,53515.68440664
2023-12-16,10:33:59.000,350,11074727,12525,0,1702722838,13047.229042739993,86.17765812000289,53515.76126496
2023-12-16,10:34:00.000,350,11074708,12885,0,1702722839,13047.235779049988,86.21995289999904,53515.82414904
2023-12-16,10:34:01.000,350,11074704,12805,0,1702722840,13047.363768939998,86.23405115999776,53515.92895584
2023-12-16,10:34:02.000,350,11074718,12845,0,1702722841,13047.404186799999,86.28339507000055,53515.9499172
2023-12-16,10:34:03.000,350,11074768,13005,0,1702722842,13047.437868349989,86.33273898000334,53515.90100736
2023-12-16,10:34:04.000,350,11074709,12925,0,1702722843,13047.51870406999,86.42437767000229,53515.9499172
2023-12-16,10:34:05.000,350,11074770,13005,0,1702722844,13047.552385619994,86.49486897000315,53515.99183992
2023-12-16,10:34:06.000,350,11074718,12725,0,1702722845,13047.57933085999,86.54421287999867,53515.97087856
2023-12-16,10:34:07.000,350,11074731,12965,0,1702722846,13047.592803479994,86.63585157000489,53515.99183992
2023-12-16,10:34:08.000,350,11074692,13085,0,1702722847,13047.673639199995,86.75568678000127,53515.97087856
2023-12-16,10:34:09.000,350,11074775,12805,0,1702722848,13047.76794754,86.82617808000214,53516.0896596
2023-12-16,10:34:10.000,350,11074789,12965,0,1702722849,13047.855519569996,86.84732547000021,53516.14555656
2023-12-16,10:34:11.000,350,11074756,12685,0,1702722850,13047.88920112,86.88962025000365,53516.1595308
2023-12-16,10:34:12.000,350,11074724,12845,0,1702722851,13047.90267373999,86.9319150299998,53516.20844064
2023-12-16,10:34:13.000,350,11074729,12525,0,1702722852,13047.88246480999,86.95306241999788,53516.11760808
2023-12-16,10:34:14.000,350,11074758,13205,0,1702722853,13047.983509459991,86.96716068000387,53516.180492160005
2023-12-16,10:34:15.000,350,11074703,12605,0,1702722854,13048.091290420001,86.97420981000323,53516.229402000004
2023-12-16,10:34:16.000,350,11074740,12965,0,1702722855,13048.091290420001,86.98830807000195,53516.30626032
2023-12-16,10:34:17.000,350,11074701,12965,0,1702722856,13048.172126140002,86.96716068000387,53516.348183040005
2023-12-16,10:34:18.000,350,11074716,13005,0,1702722857,13048.199071379997,86.95306241999788,53516.299273200006
2023-12-16,10:34:19.000,350,11074721,12765,0,1702722858,13048.178862449997,86.96716068000387,53516.32023456001
2023-12-16,10:34:20.000,350,11074740,12765,0,1702722859,13048.199071379997,86.91076764000172,53516.39010576001
2023-12-16,10:34:21.000,350,11074730,12805,0,1702722860,13048.259698169997,86.87552198999765,53516.40408
2023-12-16,10:34:22.000,350,11074737,12765,0,1702722861,13048.205807689992,86.90371851000236,53516.39010576001
2023-12-16,10:34:23.000,350,11074730,12845,0,1702722862,13048.232752930002,86.86847285999829,53516.41106712001
2023-12-16,10:34:24.000,350,11074705,12765,0,1702722863,13048.246225549992,86.86142372999893,53516.45997696001
2023-12-16,10:34:25.000,350,11074715,12765,0,1702722864,13048.246225549992,86.85437459999957,53516.59971936
2023-12-16,10:34:26.000,350,11074705,12565,0,1702722865,13048.185598759992,86.84732547000021,53516.5438224
2023-12-16,10:34:27.000,350,11074785,12885,0,1702722866,13048.185598759992,86.7979815600047,53516.57875800001
2023-12-16,10:34:28.000,350,11074722,12725,0,1702722867,13048.145180899992,86.7979815600047,53516.70452616001
2023-12-16,10:34:29.000,350,11074729,12685,0,1702722868,13048.151917210002,86.7838832999987,53516.62766784001
2023-12-16,10:34:30.000,350,11074703,12725,0,1702722869,13048.111499350001,86.72749026000383,53516.65561632001
2023-12-16,10:34:31.000,350,11074686,12805,0,1702722870,13048.064345179992,86.73453939000319,53516.72548752001
2023-12-16,10:34:32.000,350,11074714,12885,0,1702722871,13048.044136249991,86.71339199999784,53516.71151328
2023-12-16,10:34:33.000,350,11074704,12525,0,1702722872,13048.077817799996,86.66404809000232,53516.76741024
2023-12-16,10:34:34.000,350,11074701,12805,0,1702722873,13048.017191009996,86.69224460999976,53516.802345840006
2023-12-16,10:34:35.000,350,11074722,12925,0,1702722874,13048.050872560001,86.60060592000082,53516.900165520005
2023-12-16,10:34:36.000,350,11074696,13125,0,1702722875,13047.990245770001,86.61470417999953,53516.91413976001
2023-12-16,10:34:37.000,350,11074741,12725,0,1702722876,13047.983509459991,86.54421287999867,53516.90715264
2023-12-16,10:34:38.000,350,11074711,13165,0,1702722877,13047.88246480999,86.53716374999931,53516.83728144
2023-12-16,10:34:39.000,350,11074737,12805,0,1702722878,13047.88246480999,86.4737215799978,53516.86522992
2023-12-16,10:34:40.000,350,11074756,13165,0,1702722879,13047.97003684,86.438475930001,53516.99099808001
2023-12-16,10:34:41.000,350,11074722,12605,0,1702722880,13047.936355289996,86.39618115000485,53516.97702384
2023-12-16,10:34:42.000,350,11074742,12725,0,1702722881,13047.916146359996,86.3750337599995,53516.95606248
2023-12-16,10:34:43.000,350,11074754,12885,0,1702722882,13047.84878326,86.32568985000398,53516.99099808001
2023-12-16,10:34:44.000,350,11074723,13045,0,1702722883,13047.875728499996,86.31159158999799,53517.067856400005
2023-12-16,10:34:45.000,350,11074767,12765,0,1702722884,13047.88246480999,86.27634594000119,53517.0329208
2023-12-16,10:34:46.000,350,11074679,12605,0,1702722885,13047.86225587999,86.25519855000312,53517.07484352
2023-12-16,10:34:47.000,350,11074735,12605,0,1702722886,13047.794892779995,86.24814942000376,53517.067856400005
2023-12-16,10:34:48.000,350,11074711,12485,0,1702722887,13047.76121122999,86.28339507000055,53517.018946560005
2023-12-16,10:34:49.000,350,11074772,12405,0,1702722888,13047.84204694999,86.25519855000312,53517.137727600006
2023-12-16,10:34:50.000,350,11074712,12525,0,1702722889,13047.76794754,86.21290376999968,53517.15170184
2023-12-16,10:34:51.000,350,11074762,12485,0,1702722890,13047.734265989995,86.19880551000097,53517.14471472
2023-12-16,10:34:52.000,350,11074699,12805,0,1702722891,13047.6062761,86.21290376999968,53517.05388216
2023-12-16,10:34:53.000,350,11074744,12965,0,1702722892,13047.59953978999,86.19880551000097,53517.12375336
2023-12-16,10:34:54.000,350,11074700,12925,0,1702722893,13047.56585824,86.2270020299984,53517.137727600006
2023-12-16,10:34:55.000,350,11074741,12445,0,1702722894,13047.525440379999,86.16355986000417,53517.116766240004
2023-12-16,10:34:56.000,350,11074736,12565,0,1702722895,13047.485022519999,86.13536333999946,53517.16567608
2023-12-16,10:34:57.000,350,11074742,12885,0,1702722896,13047.464813589999,86.10716682000202,53517.12375336
2023-12-16,10:34:58.000,350,11074745,13045,0,1702722897,13047.444604659999,86.10716682000202,53517.17965032001
2023-12-16,10:34:59.000,350,11074770,12925,0,1702722898,13047.458077279989,86.08601943000394,53517.21458592
2023-12-16,10:35:00.000,350,11074697,12805,0,1702722899,13047.437868349989,86.05077377999987,53517.2425344
2023-12-16,10:35:01.000,350,11074735,12885,0,1702722900,13047.410923109994,86.10011769000266,53517.19362456
2023-12-16,10:35:02.000,350,11074668,12725,0,1702722901,13047.289669529993,86.10716682000202,53517.116766240004
2023-12-16,10:35:03.000,350,11074768,12965,0,1702722902,13047.262724289998,86.06487203999859,53517.14471472
2023-12-16,10:35:04.000,350,11074714,12605,0,1702722903,13047.262724289998,86.07897030000458,53517.20061168
2023-12-16,10:35:05.000,350,11074733,12685,0,1702722904,13047.215570119988,86.07192116999795,53517.20759880001
2023-12-16,10:35:06.000,350,11074751,13285,0,1702722905,13047.175152260003,86.07897030000458,53517.16567608
2023-12-16,10:35:07.000,350,11074726,12685,0,1702722906,13047.094316540002,86.05077377999987,53517.1726632
2023-12-16,10:35:08.000,350,11074744,12845,0,1702722907,13047.047162369992,86.03667552000115,53517.22157304
2023-12-16,10:35:09.000,350,11074741,12645,0,1702722908,13046.979799269997,86.00847900000372,53517.22157304
2023-12-16,10:35:10.000,350,11074725,13085,0,1702722909,13046.851809380001,86.04372465000051,53517.15868896001
2023-12-16,10:35:11.000,350,11074754,13045,0,1702722910,13046.811391520001,86.00142987000436,53517.1726632
2023-12-16,10:35:12.000,350,11074725,12845,0,1702722911,13046.723819489991,85.99438073999772,53517.10977912001
2023-12-16,10:35:13.000,350,11074744,12805,0,1702722912,13046.717083179996,85.96618422000029,53517.12375336
2023-12-16,10:35:14.000,350,11074756,12685,0,1702722913,13046.60930222,85.92388944000413,53517.09580488
2023-12-16,10:35:15.000,350,11074726,12765,0,1702722914,13046.60930222,85.87454553000134,53517.17965032001
2023-12-16,10:35:16.000,350,11074731,12805,0,1702722915,13046.50825757,85.83225074999791,53517.186637440005
2023-12-16,10:35:17.000,350,11074785,12525,0,1702722916,13046.48804864,85.78995597000176,53517.15170184
2023-12-16,10:35:18.000,350,11074745,12805,0,1702722917,13046.38026767999,85.7829068400024,53517.10977912001
2023-12-16,10:35:19.000,350,11074744,12885,0,1702722918,13046.36679506,85.80405423000047,53517.018946560005
2023-12-16,10:35:20.000,350,11074741,12565,0,1702722919,13046.40047660999,85.76175945000432,53517.10977912001
2023-12-16,10:35:21.000,350,11074771,12845,0,1702722920,13046.413949229995,85.77585771000304,53517.088817760006
2023-12-16,10:35:22.000,350,11074717,12365,0,1702722921,13046.25901409999,85.78995597000176,53516.97702384
2023-12-16,10:35:23.000,350,11074718,12925,0,1702722922,13046.38026767999,85.81815248999919,53517.088817760006
2023-12-16,10:35:24.000,350,11074751,12445,0,1702722923,13046.373531369994,85.85339814000326,53517.13074048001
2023-12-16,10:35:25.000,350,11074697,12605,0,1702722924,13046.33984981999,85.87454553000134,53517.0329208
2023-12-16,10:35:26.000,350,11074723,12725,0,1702722925,13046.36679506,85.92388944000413,53516.99099808001
2023-12-16,10:35:27.000,350,11074759,12765,0,1702722926,13046.36679506,85.98733160999836,53517.00497232
2023-12-16,10:35:28.000,350,11074747,12725,0,1702722927,13046.44089446999,86.05077377999987,53517.05388216
2023-12-16,10:35:29.000,350,11074737,12845,0,1702722928,13046.494784949995,86.10716682000202,53517.102792
2023-12-16,10:35:30.000,350,11074761,12925,0,1702722929,13046.454367089995,86.16355986000417,53517.00497232
2023-12-16,10:35:31.000,350,11074755,12765,0,1702722930,13046.535202809995,86.21290376999968,53517.07484352
2023-12-16,10:35:32.000,350,11074738,12805,0,1702722931,13046.555411739995,86.26224768000247,53517.018946560005
2023-12-16,10:35:33.000,350,11074759,12525,0,1702722932,13046.58909329,86.27634594000119,53517.07484352
2023-12-16,10:35:34.000,350,11074725,12805,0,1702722933,13046.575620669995,86.26929681000183,53516.970036720006
2023-12-16,10:35:35.000,350,11074765,12805,0,1702722934,13046.60256590999,86.29749332999927,53516.99099808001
2023-12-16,10:35:36.000,350,11074745,12965,0,1702722935,13046.66992901,86.29044419999991,53517.07484352
2023-12-16,10:35:37.000,350,11074741,12645,0,1702722936,13046.737292109996,86.29749332999927,53517.137727600006
2023-12-16,10:35:38.000,350,11074694,12925,0,1702722937,13046.764237349991,86.30454245999863,53517.10977912001
2023-12-16,10:35:39.000,350,11074744,12565,0,1702722938,13046.818127829996,86.34683724000206,53517.08183064001
2023-12-16,10:35:40.000,350,11074760,12765,0,1702722939,13046.878754619996,86.31159158999799,53517.09580488
2023-12-16,10:35:41.000,350,11074730,12765,0,1702722940,13046.898963549997,86.31159158999799,53517.15170184
2023-12-16,10:35:42.000,350,11074741,12885,0,1702722941,13046.892227240001,86.31864072000462,53517.04689504
2023-12-16,10:35:43.000,350,11074744,12965,0,1702722942,13046.946117719992,86.26929681000183,53517.01195944001
2023-12-16,10:35:44.000,350,11074721,13045,0,1702722943,13047.040426059997,86.26929681000183,53517.102792
2023-12-16,10:35:45.000,350,11074706,12725,0,1702722944,13047.080843919997,86.33273898000334,53517.07484352
2023-12-16,10:35:46.000,350,11074729,12725,0,1702722945,13047.127998089993,86.31159158999799,53517.067856400005
2023-12-16,10:35:47.000,350,11074727,12605,0,1702722946,13047.134734400002,86.36093550000078,53517.06086928001
2023-12-16,10:35:48.000,350,11074813,12565,0,1702722947,13047.121261779997,86.42437767000229,53517.01195944001
2023-12-16,10:35:49.000,350,11074780,12645,0,1702722948,13047.141470709998,86.46667244999844,53517.067856400005
2023-12-16,10:35:50.000,350,11074760,12725,0,1702722949,13047.121261779997,86.51601636000123,53517.09580488
2023-12-16,10:35:51.000,350,11074757,12805,0,1702722950,13047.121261779997,86.62880243999825,53517.1726632
2023-12-16,10:35:52.000,350,11074773,12845,0,1702722951,13047.000008199997,86.66404809000232,53517.00497232
2023-12-16,10:35:53.000,350,11074719,12885,0,1702722952,13047.047162369992,86.73453939000319,53517.09580488
2023-12-16,10:35:54.000,350,11074724,12965,0,1702722953,13047.087580229992,86.79093242999807,53517.08183064001
2023-12-16,10:35:55.000,350,11074710,12805,0,1702722954,13047.141470709998,86.86847285999829,53517.10977912001
2023-12-16,10:35:56.000,350,11074720,12645,0,1702722955,13047.154943330002,86.91781677000108,53517.088817760006
2023-12-16,10:35:57.000,350,11074741,12485,0,1702722956,13047.114525470002,87.00240633000067,53517.08183064001
2023-12-16,10:35:58.000,350,11074715,12685,0,1702722957,13047.107789159993,87.0306028499981,53517.067856400005
2023-12-16,10:35:59.000,350,11074731,12645,0,1702722958,13047.114525470002,87.11519240999769,53517.09580488
2023-12-16,10:36:00.000,350,11074730,13005,0,1702722959,13047.161679639998,87.18568370999856,53517.1726632
2023-12-16,10:36:01.000,350,11074740,12605,0,1702722960,13047.215570119988,87.18568370999856,53517.1726632
2023-12-16,10:36:02.000,350,11074698,12645,0,1702722961,13047.202097499998,87.19978197000455,53517.13074048001
2023-12-16,10:36:03.000,350,11074762,12685,0,1702722962,13047.188624879993,87.2420767500007,53517.12375336
2023-12-16,10:36:04.000,350,11074750,13165,0,1702722963,13047.242515359998,87.23502762000135,53517.186637440005
2023-12-16,10:36:05.000,350,11074743,13205,0,1702722964,13047.168415949993,87.25617500999942,53517.07484352
2023-12-16,10:36:06.000,350,11074675,13165,0,1702722965,13047.080843919997,87.27027326999814,53517.12375336
2023-12-16,10:36:07.000,350,11074724,12925,0,1702722966,13047.006744509992,87.27732240000478,53517.00497232
2023-12-16,10:36:08.000,350,11074737,12885,0,1702722967,13046.993271890002,87.29846979000286,53517.02593368
2023-12-16,10:36:09.000,350,11074728,13045,0,1702722968,13047.040426059997,87.2914206600035,53517.15170184
2023-12-16,10:36:10.000,350,11074747,13165,0,1702722969,13047.013480820002,87.28437153000414,53517.13074048001
2023-12-16,10:36:11.000,350,11074705,12685,0,1702722970,13046.966326649992,87.27732240000478,53517.1726632
2023-12-16,10:36:12.000,350,11074776,12845,0,1702722971,13046.959590339997,87.26322413999878,53517.13074048001
2023-12-16,10:36:13.000,350,11074751,13085,0,1702722972,13046.898963549997,87.27732240000478,53517.067856400005
2023-12-16,10:36:14.000,350,11074761,13125,0,1702722973,13046.892227240001,87.24912588000007,53517.07484352
2023-12-16,10:36:15.000,350,11074723,13045,0,1702722974,13046.912436170001,87.27732240000478,53517.16567608
2023-12-16,10:36:16.000,350,11074711,12685,0,1702722975,13046.919172479997,87.28437153000414,53517.17965032001
2023-12-16,10:36:17.000,350,11074713,12605,0,1702722976,13046.892227240001,87.29846979000286,53517.12375336
2023-12-16,10:36:18.000,350,11074747,12765,0,1702722977,13046.952854030002,87.30551892000221,53517.14471472
2023-12-16,10:36:19.000,350,11074701,12765,0,1702722978,13046.973062960002,87.34781369999837,53517.21458592
2023-12-16,10:36:20.000,350,11074728,13045,0,1702722979,13046.986535579992,87.35486282999773,53517.22157304
2023-12-16,10:36:21.000,350,11074755,13045,0,1702722980,13046.932645100002,87.43240325999795,53517.13074048001
2023-12-16,10:36:22.000,350,11074725,13125,0,1702722981,13046.905699859992,87.4887963000001,53517.116766240004
2023-12-16,10:36:23.000,350,11074704,13125,0,1702722982,13046.905699859992,87.46764891000203,53517.067856400005
2023-12-16,10:36:24.000,350,11074701,13045,0,1702722983,13046.905699859992,87.53109108000353,53517.15868896001
2023-12-16,10:36:25.000,350,11074703,13005,0,1702722984,13046.939381409997,87.56633673000033,53517.15868896001
2023-12-16,10:36:26.000,350,11074764,12845,0,1702722985,13046.818127829996,87.61568064000312,53517.15868896001
2023-12-16,10:36:27.000,350,11074688,13045,0,1702722986,13046.818127829996,87.64387716000056,53517.13074048001
2023-12-16,10:36:28.000,350,11074725,12885,0,1702722987,13046.77097366,87.62977890000184,53517.186637440005
2023-12-16,10:36:29.000,350,11074757,12525,0,1702722988,13046.723819489991,87.65092628999992,53517.15170184
2023-12-16,10:36:30.000,350,11074746,13045,0,1702722989,13046.656456389996,87.65797541999927,53517.13074048001
2023-12-16,10:36:31.000,350,11074714,12765,0,1702722990,13046.656456389996,87.67912281000463,53517.10977912001
2023-12-16,10:36:32.000,350,11074713,12685,0,1702722991,13046.62951115,87.74961410999822,53517.20759880001
2023-12-16,10:36:33.000,350,11074752,12605,0,1702722992,13046.58235697999,87.77076150000357,53517.22157304
2023-12-16,10:36:34.000,350,11074764,12485,0,1702722993,13046.656456389996,87.77076150000357,53517.27048288
2023-12-16,10:36:35.000,350,11074743,12485,0,1702722994,13046.62277483999,87.79895802000101,53517.22856016001
2023-12-16,10:36:36.000,350,11074754,12965,0,1702722995,13046.595829599995,87.75666324000485,53517.22856016001
2023-12-16,10:36:37.000,350,11074733,12845,0,1702722996,13046.5284665,87.79190889000165,53517.10977912001
2023-12-16,10:36:38.000,350,11074726,12725,0,1702722997,13046.56888436,87.81305627999973,53517.15170184
2023-12-16,10:36:39.000,350,11074700,12765,0,1702722998,13046.636247459996,87.81305627999973,53517.2425344
2023-12-16,10:36:40.000,350,11074716,12965,0,1702722999,13046.62277483999,87.82715453999845,53517.21458592
2023-12-16,10:36:41.000,350,11074742,12805,0,1702723000,13046.696874249996,87.82715453999845,53517.22856016001
2023-12-16,10:36:42.000,350,11074742,12645,0,1702723001,13046.69013794,87.82010540999909,53517.16567608
2023-12-16,10:36:43.000,350,11074766,12605,0,1702723002,13046.7305558,87.86240019000252,53517.137727600006
2023-12-16,10:36:44.000,350,11074756,12605,0,1702723003,13046.784446279991,87.92584236000403,53517.186637440005
2023-12-16,10:36:45.000,350,11074702,12685,0,1702723004,13046.777709969996,87.9822353999989,53517.1726632
2023-12-16,10:36:46.000,350,11074761,12365,0,1702723005,13046.757501039996,88.05272669999977,53517.186637440005
2023-12-16,10:36:47.000,350,11074721,12765,0,1702723006,13046.703610559991,88.08092322000448,53517.06086928001
2023-12-16,10:36:48.000,350,11074705,12765,0,1702723007,13046.64972008,88.14436538999871,53517.08183064001
2023-12-16,10:36:49.000,350,11074718,12605,0,1702723008,13046.696874249996,88.14436538999871,53517.186637440005
2023-12-16,10:36:50.000,350,11074700,12725,0,1702723009,13046.64298376999,88.17961104000278,53517.22157304
2023-12-16,10:36:51.000,350,11074723,12725,0,1702723010,13046.60256590999,88.1584636500047,53517.21458592
2023-12-16,10:36:52.000,350,11074730,12605,0,1702723011,13046.535202809995,88.20075843000086,53517.20061168
2023-12-16,10:36:53.000,350,11074714,12965,0,1702723012,13046.393740299995,88.25010234000365,53517.102792
2023-12-16,10:36:54.000,350,11074757,12645,0,1702723013,13046.333113509994,88.27829886000109,53517.1726632
2023-12-16,10:36:55.000,350,11074730,12605,0,1702723014,13046.31964088999,88.25010234000365,53517.1726632
2023-12-16,10:36:56.000,350,11074701,12645,0,1702723015,13046.292695649994,88.24305321000429,53517.17965032001
2023-12-16,10:36:57.000,350,11074744,12805,0,1702723016,13046.25901409999,88.25715147000301,53517.17965032001
2023-12-16,10:36:58.000,350,11074726,12925,0,1702723017,13046.191650999994,88.28534799000045,53517.16567608
2023-12-16,10:36:59.000,350,11074701,12685,0,1702723018,13046.265750409999,88.30649537999852,53517.235547280005
2023-12-16,10:37:00.000,350,11074751,12885,0,1702723019,13046.252277789994,88.3417410300026,53517.17965032001
2023-12-16,10:37:01.000,350,11074735,12725,0,1702723020,13046.225332549999,88.37698667999939,53517.14471472
2023-12-16,10:37:02.000,350,11074707,12845,0,1702723021,13046.164705759998,88.39108493999811,53517.088817760006
2023-12-16,10:37:03.000,350,11074758,12845,0,1702723022,13046.178178379989,88.4404288500009,53517.03990792001
2023-12-16,10:37:04.000,350,11074707,12685,0,1702723023,13046.238805169989,88.4756744999977,53517.14471472
2023-12-16,10:37:05.000,350,11074724,12605,0,1702723024,13046.272486719994,88.54616579999856,53517.17965032001
2023-12-16,10:37:06.000,350,11074704,12925,0,1702723025,13046.252277789994,88.57436232000327,53517.09580488
2023-12-16,10:37:07.000,350,11074779,12725,0,1702723026,13046.272486719994,88.60960797000007,53517.088817760006
2023-12-16,10:37:08.000,350,11074739,12605,0,1702723027,13046.34658613,88.66600101000222,53517.116766240004
2023-12-16,10:37:09.000,350,11074749,12645,0,1702723028,13046.36005874999,88.77173795999988,53517.07484352
2023-12-16,10:37:10.000,350,11074711,12845,0,1702723029,13046.34658613,88.82813100000203,53517.14471472
2023-12-16,10:37:11.000,350,11074746,12805,0,1702723030,13046.413949229995,88.9338679499997,53517.12375336
2023-12-16,10:37:12.000,350,11074703,12805,0,1702723031,13046.413949229995,89.03960490000463,53517.137727600006
2023-12-16,10:37:13.000,350,11074702,12965,0,1702723032,13046.46110339999,89.11009619999822,53517.102792
2023-12-16,10:37:14.000,350,11074724,12605,0,1702723033,13046.54193911999,89.17353836999973,53517.137727600006
2023-12-16,10:37:15.000,350,11074728,12525,0,1702723034,13046.555411739995,89.22288228000252,53517.07484352
2023-12-16,10:37:16.000,350,11074759,12685,0,1702723035,13046.555411739995,89.26517705999868,53517.137727600006
2023-12-16,10:37:17.000,350,11074751,13005,0,1702723036,13046.46110339999,89.34976661999826,53517.03990792001
2023-12-16,10:37:18.000,350,11074739,13005,0,1702723037,13046.52173018999,89.32861923000019,53517.10977912001
2023-12-16,10:37:19.000,350,11074729,13045,0,1702723038,13046.555411739995,89.40615966000041,53517.137727600006
2023-12-16,10:37:20.000,350,11074757,12845,0,1702723039,13046.54867543,89.41320878999977,53517.12375336
2023-12-16,10:37:21.000,350,11074724,12925,0,1702723040,13046.56214804999,89.44140531000448,53517.116766240004
2023-12-16,10:37:22.000,350,11074729,12565,0,1702723041,13046.46783971,89.46960183000192,53517.08183064001
2023-12-16,10:37:23.000,350,11074716,12725,0,1702723042,13046.46783971,89.49779834999936,53517.07484352
2023-12-16,10:37:24.000,350,11074771,12845,0,1702723043,13046.50152125999,89.47665096000128,53517.12375336
2023-12-16,10:37:25.000,350,11074687,12885,0,1702723044,13046.46783971,89.51894574000471,53517.088817760006
2023-12-16,10:37:26.000,350,11074719,12805,0,1702723045,13046.40047660999,89.46255270000256,53516.9979852
2023-12-16,10:37:27.000,350,11074695,12965,0,1702723046,13046.36005874999,89.5541913900015,53517.01195944001
2023-12-16,10:37:28.000,350,11074670,12845,0,1702723047,13046.27922302999,89.59648616999766,53516.99099808001
2023-12-16,10:37:29.000,350,11074741,12605,0,1702723048,13046.333113509994,89.58238790999894,53517.06086928001
2023-12-16,10:37:30.000,350,11074752,12605,0,1702723049,13046.333113509994,89.61058443000366,53517.05388216
2023-12-16,10:37:31.000,350,11074713,12685,0,1702723050,13046.31964088999,89.65992833999917,53517.01195944001
2023-12-16,10:37:32.000,350,11074783,12925,0,1702723051,13046.27922302999,89.63173182000173,53517.02593368
2023-12-16,10:37:33.000,350,11074714,12805,0,1702723052,13046.191650999994,89.69517399000324,53516.928114
2023-12-16,10:37:34.000,350,11074733,12845,0,1702723053,13046.245541479999,89.71632138000132,53516.9979852
2023-12-16,10:37:35.000,350,11074725,12885,0,1702723054,13046.31964088999,89.74451789999875,53516.97702384
2023-12-16,10:37:36.000,350,11074764,12605,0,1702723055,13046.312904579994,89.77976355000283,53516.96304960001
2023-12-16,10:37:37.000,350,11074732,12885,0,1702723056,13046.33984981999,89.75156702999811,53516.94208824001
2023-12-16,10:37:38.000,350,11074696,12885,0,1702723057,13046.393740299995,89.75861616000475,53516.949075360004
2023-12-16,10:37:39.000,350,11074715,12645,0,1702723058,13046.474576019995,89.84320572000433,53517.018946560005
2023-12-16,10:37:40.000,350,11074739,12565,0,1702723059,13046.514993879995,89.85730398000305,53517.018946560005
2023-12-16,10:37:41.000,350,11074769,12525,0,1702723060,13046.50152125999,89.92779528000392,53516.98401096
2023-12-16,10:37:42.000,350,11074679,12685,0,1702723061,13046.535202809995,89.96304093000072,53516.928114
2023-12-16,10:37:43.000,350,11074747,12685,0,1702723062,13046.60930222,90.02648310000222,53516.95606248
2023-12-16,10:37:44.000,350,11074678,12645,0,1702723063,13046.703610559991,90.10402353000245,53517.01195944001
2023-12-16,10:37:45.000,350,11074712,12765,0,1702723064,13046.818127829996,90.22385873999883,53517.03990792001
2023-12-16,10:37:46.000,350,11074750,12605,0,1702723065,13046.872018310001,90.22385873999883,53516.95606248
2023-12-16,10:37:47.000,350,11074691,12925,0,1702723066,13046.932645100002,90.35779221000121,53516.97702384
2023-12-16,10:37:48.000,350,11074716,12725,0,1702723067,13047.040426059997,90.38598872999864,53517.06086928001
2023-12-16,10:37:49.000,350,11074738,12805,0,1702723068,13047.121261779997,90.45648002999951,53516.9979852
2023-12-16,10:37:50.000,350,11074699,12765,0,1702723069,13047.222306429998,90.5410695899991,53517.02593368
2023-12-16,10:37:51.000,350,11074755,12965,0,1702723070,13047.296405839988,90.63270827999804,53517.04689504
2023-12-16,10:37:52.000,350,11074735,12845,0,1702723071,13047.330087389993,90.71024870999827,53516.97702384
2023-12-16,10:37:53.000,350,11074731,12765,0,1702723072,13047.431132039994,90.73844523000298,53516.9979852
2023-12-16,10:37:54.000,350,11074700,12765,0,1702723073,13047.613012409995,90.76664175000042,53517.067856400005
2023-12-16,10:37:55.000,350,11074756,12925,0,1702723074,13047.70058443999,90.85123131,53517.088817760006
2023-12-16,10:37:56.000,350,11074696,12765,0,1702723075,13047.754474919995,90.87942783000472,53517.07484352
2023-12-16,10:37:57.000,350,11074711,13125,0,1702723076,13047.76121122999,90.98516478000238,53517.02593368
2023-12-16,10:37:58.000,350,11074715,12525,0,1702723077,13047.895937429996,90.9992630400011,53517.15868896001
2023-12-16,10:37:59.000,350,11074690,12965,0,1702723078,13048.057608869996,91.05565608000325,53517.186637440005
2023-12-16,10:38:00.000,350,11074711,12765,0,1702723079,13048.165389829992,91.0979508599994,53517.21458592
2023-12-16,10:38:01.000,350,11074748,12925,0,1702723080,13048.279907099997,91.1966386799977,53517.27747000001
2023-12-16,10:38:02.000,350,11074678,13005,0,1702723081,13048.333797580002,91.2107369400037,53517.27747000001
2023-12-16,10:38:03.000,350,11074688,12965,0,1702723082,13048.434842229988,91.27417910999793,53517.27048288
2023-12-16,10:38:04.000,350,11074739,12765,0,1702723083,13048.556095809989,91.26008084999921,53517.34035408
2023-12-16,10:38:05.000,350,11074702,12565,0,1702723084,13048.616722599989,91.37991606000287,53517.34734120001
2023-12-16,10:38:06.000,350,11074745,12685,0,1702723085,13048.71776724999,91.42221083999902,53517.27747000001
2023-12-16,10:38:07.000,350,11074711,12885,0,1702723086,13048.86596607,91.47860388000117,53517.36131544
2023-12-16,10:38:08.000,350,11074743,12965,0,1702723087,13048.973747029995,91.54909518000204,53517.39625104001
2023-12-16,10:38:09.000,350,11074761,12725,0,1702723088,13049.155627399996,91.63368474000163,53517.54996768
2023-12-16,10:38:10.000,350,11074716,12565,0,1702723089,13049.290353600001,91.75351994999801,53517.56394192001
2023-12-16,10:38:11.000,350,11074745,12725,0,1702723090,13049.418343489997,91.84515864000423,53517.58490328001
2023-12-16,10:38:12.000,350,11074695,12485,0,1702723091,13049.559805999997,91.94384646000253,53517.61285176001
2023-12-16,10:38:13.000,350,11074709,12765,0,1702723092,13049.714741129988,92.0143377600034,53517.619838880004
2023-12-16,10:38:14.000,350,11074747,12765,0,1702723093,13049.849467329994,92.12007471000106,53517.5569548
2023-12-16,10:38:15.000,350,11074731,12605,0,1702723094,13049.990929839994,92.21876252999937,53517.68272296001
2023-12-16,10:38:16.000,350,11074724,12925,0,1702723095,13050.21996437999,92.31040121999831,53517.7665684
2023-12-16,10:38:17.000,350,11074685,12685,0,1702723096,13050.428789990001,92.37384338999982,53517.88534944
2023-12-16,10:38:18.000,350,11074726,12805,0,1702723097,13050.576988809997,92.40908904000389,53517.91329792
2023-12-16,10:38:19.000,350,11074720,12925,0,1702723098,13050.731923940002,92.50072773000284,53517.93425928
2023-12-16,10:38:20.000,350,11074757,12845,0,1702723099,13050.920540619998,92.55007163999835,53518.06002744
2023-12-16,10:38:21.000,350,11074721,12765,0,1702723100,13051.048530509994,92.66285772000265,53518.03207896
2023-12-16,10:38:22.000,350,11074679,12685,0,1702723101,13051.15631146999,92.74039815000287,53518.03207896
2023-12-16,10:38:23.000,350,11074727,12765,0,1702723102,13051.30451029,92.80384032000438,53518.08797592001
2023-12-16,10:38:24.000,350,11074719,12685,0,1702723103,13051.43923648999,92.83908597000118,53518.143872880006
2023-12-16,10:38:25.000,350,11074754,12965,0,1702723104,13051.594171619996,92.88842988000397,53518.28361528001
2023-12-16,10:38:26.000,350,11074715,13205,0,1702723105,13051.728897820001,92.92367553000076,53518.35348648001
2023-12-16,10:38:27.000,350,11074773,12565,0,1702723106,13051.850151400002,92.98711770000227,53518.36746072
2023-12-16,10:38:28.000,350,11074735,12605,0,1702723107,13051.917514499997,93.02941247999843,53518.33252512001
2023-12-16,10:38:29.000,350,11074770,12805,0,1702723108,13052.045504389993,93.07875639000122,53518.4652804
2023-12-16,10:38:30.000,350,11074726,12845,0,1702723109,13052.139812729998,93.12810030000401,53518.51419024
2023-12-16,10:38:31.000,350,11074714,13125,0,1702723110,13052.234121069989,93.13514943000337,53518.577074320005
2023-12-16,10:38:32.000,350,11074758,12765,0,1702723111,13052.261066309999,93.19154246999824,53518.58406144
2023-12-16,10:38:33.000,350,11074746,12925,0,1702723112,13052.39579250999,93.20564073000423,53518.63297128
2023-12-16,10:38:34.000,350,11074745,12445,0,1702723113,13052.570936569995,93.24088638000103,53518.76572656001
2023-12-16,10:38:35.000,350,11074707,12685,0,1702723114,13052.64503598,93.28318116000446,53518.85655912001
2023-12-16,10:38:36.000,350,11074744,12845,0,1702723115,13052.76628956,93.36072159000469,53518.89149472
2023-12-16,10:38:37.000,350,11074759,12965,0,1702723116,13052.793234799996,93.38891811000212,53518.85655912001
2023-12-16,10:38:38.000,350,11074748,12765,0,1702723117,13052.961642549992,93.43826202000491,53518.96835304
2023-12-16,10:38:39.000,350,11074695,12645,0,1702723118,13053.103105059992,93.5087533199985,53519.07315984001
2023-12-16,10:38:40.000,350,11074722,12645,0,1702723119,13053.237831259998,93.55104810000194,53519.14303104001
2023-12-16,10:38:41.000,350,11074709,12765,0,1702723120,13053.419711629998,93.61449027000344,53519.22687648
2023-12-16,10:38:42.000,350,11074732,13045,0,1702723121,13053.514019969989,93.64268679000088,53519.25482496
2023-12-16,10:38:43.000,350,11074725,12605,0,1702723122,13053.561174139999,93.74137460999918,53519.247837840005
2023-12-16,10:38:44.000,350,11074786,12845,0,1702723123,13053.729581889995,93.74842373999854,53519.38059312
2023-12-16,10:38:45.000,350,11074689,12565,0,1702723124,13053.81715391999,93.81186591000005,53519.45745144001
2023-12-16,10:38:46.000,350,11074721,12965,0,1702723125,13053.911462259995,93.82596416999877,53519.52033552
2023-12-16,10:38:47.000,350,11074700,12685,0,1702723126,13053.90472595,93.91760285999771,53519.49937416
2023-12-16,10:38:48.000,350,11074722,12965,0,1702723127,13053.999034289991,93.91760285999771,53519.54129688
2023-12-16,10:38:49.000,350,11074693,13285,0,1702723128,13054.133760489996,93.87530808000156,53519.6880264
2023-12-16,10:38:50.000,350,11074697,13125,0,1702723129,13054.248277760002,93.84711156000412,53519.79283320001
2023-12-16,10:38:51.000,350,11074772,13045,0,1702723130,13054.255014069997,93.88235721000092,53519.84873016
2023-12-16,10:38:52.000,350,11074756,12605,0,1702723131,13054.302168239992,93.79776765000133,53519.869691520005
2023-12-16,10:38:53.000,350,11074713,12685,0,1702723132,13054.315640859997,93.76252200000454,53519.8277688
2023-12-16,10:38:54.000,350,11074744,12725,0,1702723133,13054.403212889993,93.71317809000175,53519.93257560001
2023-12-16,10:38:55.000,350,11074754,12765,0,1702723134,13054.450367060002,93.69907983000303,53520.0024468
2023-12-16,10:38:56.000,350,11074717,13165,0,1702723135,13054.490784920003,93.6215394000028,53520.00943392001
2023-12-16,10:38:57.000,350,11074715,12885,0,1702723136,13054.531202779988,93.60039201000473,53520.037382400005
2023-12-16,10:38:58.000,350,11074771,12885,0,1702723137,13054.517730159998,93.55104810000194,53520.03039528001
2023-12-16,10:38:59.000,350,11074712,12725,0,1702723138,13054.625511119993,93.45940941000299,53520.253983120005
2023-12-16,10:39:00.000,350,11074736,12805,0,1702723139,13054.652456359989,93.40301637000084,53520.27494448001
2023-12-16,10:39:01.000,350,11074723,12685,0,1702723140,13054.645720049994,93.36777072000405,53520.23302176
2023-12-16,10:39:02.000,350,11074726,12525,0,1702723141,13054.638983739998,93.36777072000405,53520.22603464001
2023-12-16,10:39:03.000,350,11074775,13165,0,1702723142,13054.645720049994,93.33252506999997,53520.26097024
2023-12-16,10:39:04.000,350,11074712,12965,0,1702723143,13054.740028389999,93.29727942000318,53520.39372552001
2023-12-16,10:39:05.000,350,11074734,12925,0,1702723144,13054.79391886999,93.29727942000318,53520.40071264
2023-12-16,10:39:06.000,350,11074713,12805,0,1702723145,13054.780446249999,93.33957419999933,53520.39372552001
2023-12-16,10:39:07.000,350,11074746,12925,0,1702723146,13054.787182559994,93.36072159000469,53520.4566096
2023-12-16,10:39:08.000,350,11074742,12965,0,1702723147,13054.787182559994,93.40301637000084,53520.48455808001
2023-12-16,10:39:09.000,350,11074732,12885,0,1702723148,13054.82086411,93.39596724000148,53520.51949368
2023-12-16,10:39:10.000,350,11074756,12445,0,1702723149,13054.90169983,93.40301637000084,53520.51949368
2023-12-16,10:39:11.000,350,11074681,13205,0,1702723150,13054.8814909,93.38186898000276,53520.54744216
2023-12-16,10:39:12.000,350,11074697,12365,0,1702723151,13054.807391489994,93.43121288999828,53520.43564824001
2023-12-16,10:39:13.000,350,11074725,12685,0,1702723152,13054.92190876,93.39596724000148,53520.589364880005
2023-12-16,10:39:14.000,350,11074739,13165,0,1702723153,13054.93538137999,93.38891811000212,53520.61731336
2023-12-16,10:39:15.000,350,11074746,12725,0,1702723154,13054.99600816999,93.40301637000084,53520.68718456
2023-12-16,10:39:16.000,350,11074740,12845,0,1702723155,13054.989271859995,93.39596724000148,53520.74308152
2023-12-16,10:39:17.000,350,11074722,12565,0,1702723156,13055.029689719995,93.38186898000276,53520.67321032
2023-12-16,10:39:18.000,350,11074740,12925,0,1702723157,13055.01621709999,93.36777072000405,53520.659236080006
2023-12-16,10:39:19.000,350,11074699,13005,0,1702723158,13055.03642602999,93.3748198500034,53520.67321032
2023-12-16,10:39:20.000,350,11074731,13005,0,1702723159,13055.191361159996,93.28318116000446,53520.84788832001
2023-12-16,10:39:21.000,350,11074735,12685,0,1702723160,13055.22504271,93.29727942000318,53520.88282392
2023-12-16,10:39:22.000,350,11074747,13005,0,1702723161,13055.231779019996,93.24793551000039,53520.86186256
2023-12-16,10:39:23.000,350,11074724,12965,0,1702723162,13055.326087360001,93.2126898600036,53520.79897848001
2023-12-16,10:39:24.000,350,11074746,12565,0,1702723163,13055.400186769992,93.1633459500008,53520.89679816001
2023-12-16,10:39:25.000,350,11074740,12885,0,1702723164,13055.440604629992,93.14924769000208,53520.85487544
2023-12-16,10:39:26.000,350,11074721,12645,0,1702723165,13055.521440349992,93.12105117000465,53520.89679816001
2023-12-16,10:39:27.000,350,11074703,12565,0,1702723166,13055.548385590002,93.13514943000337,53520.86884968001
2023-12-16,10:39:28.000,350,11074739,12405,0,1702723167,13055.602276069993,93.0999037799993,53520.826926960006
2023-12-16,10:39:29.000,350,11074711,12885,0,1702723168,13055.743738579993,93.01531421999971,53521.01557920001
2023-12-16,10:39:30.000,350,11074760,12965,0,1702723169,13055.790892749988,92.99416683000163,53521.06448904001
2023-12-16,10:39:31.000,350,11074729,12645,0,1702723170,13055.811101679988,92.98006857000291,53521.08545040001
2023-12-16,10:39:32.000,350,11074698,12645,0,1702723171,13055.817837989998,92.93072466000012,53521.08545040001
2023-12-16,10:39:33.000,350,11074689,12845,0,1702723172,13055.763947509993,92.89547901000333,53521.02955344
2023-12-16,10:39:34.000,350,11074779,12525,0,1702723173,13055.797629059998,92.87433161999797,53521.13436024001
2023-12-16,10:39:35.000,350,11074715,12885,0,1702723174,13055.871728469989,92.83203684000182,53521.16929584
2023-12-16,10:39:36.000,350,11074719,12765,0,1702723175,13055.885201089994,92.76154554000095,53521.21820568
2023-12-16,10:39:37.000,350,11074715,13085,0,1702723176,13055.878464779998,92.78269292999903,53521.16929584
2023-12-16,10:39:38.000,350,11074693,13005,0,1702723177,13055.932355259989,92.76859467000031,53521.1902572
2023-12-16,10:39:39.000,350,11074751,13005,0,1702723178,13055.986245739994,92.7192507600048,53521.26711552
2023-12-16,10:39:40.000,350,11074735,12765,0,1702723179,13055.999718359999,92.69105424000008,53521.2251928
2023-12-16,10:39:41.000,350,11074721,12805,0,1702723180,13056.01319097999,92.65580859000329,53521.30205112001
2023-12-16,10:39:42.000,350,11074717,12765,0,1702723181,13056.03339990999,92.65580859000329,53521.34397384
2023-12-16,10:39:43.000,350,11074695,13005,0,1702723182,13055.966036809994,92.65580859000329,53521.32301248001
2023-12-16,10:39:44.000,350,11074739,12685,0,1702723183,13055.97277311999,92.59941555000114,53521.32301248001
2023-12-16,10:39:45.000,350,11074711,12605,0,1702723184,13056.019927289999,92.56416990000434,53521.35794808
2023-12-16,10:39:46.000,350,11074699,12805,0,1702723185,13056.10076301,92.52892425000027,53521.41384504
2023-12-16,10:39:47.000,350,11074722,12525,0,1702723186,13056.067081459994,92.49367860000348,53521.39288368
2023-12-16,10:39:48.000,350,11074777,12725,0,1702723187,13056.08055408,92.43023643000197,53521.329999600006
2023-12-16,10:39:49.000,350,11074752,12605,0,1702723188,13056.06034515,92.36679426000046,53521.3649352
2023-12-16,10:39:50.000,350,11074745,12965,0,1702723189,13056.107499319995,92.28220470000088,53521.41384504
2023-12-16,10:39:51.000,350,11074730,12405,0,1702723190,13056.147917179995,92.23286078999809,53521.441793519996
2023-12-16,10:39:52.000,350,11074724,12685,0,1702723191,13056.13444455999,92.17646775000321,53521.34397384
2023-12-16,10:39:53.000,350,11074744,12725,0,1702723192,13056.1613898,92.13417296999978,53521.42083216001
2023-12-16,10:39:54.000,350,11074705,12645,0,1702723193,13056.23548920999,92.0495834100002,53521.427819280005
2023-12-16,10:39:55.000,350,11074732,12605,0,1702723194,13056.248961829995,92.0495834100002,53521.4348064
2023-12-16,10:39:56.000,350,11074756,12525,0,1702723195,13056.26243445,92.00728863000404,53521.4348064
2023-12-16,10:39:57.000,350,11074707,12685,0,1702723196,13056.21528027999,92.0143377600034,53521.378909440005
2023-12-16,10:39:58.000,350,11074726,13125,0,1702723197,13056.269170759995,91.98614123999869,53521.39987080001
2023-12-16,10:39:59.000,350,11074722,12885,0,1702723198,13056.289379689995,91.99319036999805,53521.38589656
2023-12-16,10:40:00.000,350,11074705,12765,0,1702723199,13056.39716064999,91.97204297999997,53521.46275488
2023-12-16,10:40:01.000,350,11074665,12485,0,1702723200,13056.40389696,91.94384646000253,53521.46974200001
2023-12-16,10:40:02.000,350,11074690,12525,0,1702723201,13056.32306124,91.90860080999846,53521.46974200001
2023-12-16,10:40:03.000,350,11074700,12725,0,1702723202,13056.329797549995,91.89450254999974,53521.441793519996
2023-12-16,10:40:04.000,350,11074788,12645,0,1702723203,13056.370215409996,91.8028638600008,53521.46974200001
2023-12-16,10:40:05.000,350,11074704,12565,0,1702723204,13056.31632492999,91.80991299000016,53521.46974200001
2023-12-16,10:40:06.000,350,11074706,12725,0,1702723205,13056.26243445,91.767618210004,53521.46974200001
2023-12-16,10:40:07.000,350,11074740,12965,0,1702723206,13056.18159873,91.75351994999801,53521.35794808
2023-12-16,10:40:08.000,350,11074728,13045,0,1702723207,13056.12097194,91.72532343000057,53521.3649352
2023-12-16,10:40:09.000,350,11074684,13165,0,1702723208,13056.168126109995,91.6548321299997,53521.46974200001
2023-12-16,10:40:10.000,350,11074724,13005,0,1702723209,13056.10076301,91.53499692000332,53521.49070336001
2023-12-16,10:40:11.000,350,11074724,12765,0,1702723210,13056.08055408,91.5208986600046,53521.48371624
2023-12-16,10:40:12.000,350,11074777,12965,0,1702723211,13056.04013622,91.45040736000374,53521.46275488
2023-12-16,10:40:13.000,350,11074682,12765,0,1702723212,13055.925618949994,91.46450562000246,53521.4348064
2023-12-16,10:40:14.000,350,11074687,13205,0,1702723213,13055.878464779998,91.42925996999838,53521.38589656
2023-12-16,10:40:15.000,350,11074714,12765,0,1702723214,13055.858255849998,91.39401432000159,53521.37192232001
2023-12-16,10:40:16.000,350,11074696,12765,0,1702723215,13055.858255849998,91.37286693000351,53521.427819280005
2023-12-16,10:40:17.000,350,11074682,12765,0,1702723216,13055.817837989998,91.37286693000351,53521.427819280005
2023-12-16,10:40:18.000,350,11074740,12765,0,1702723217,13055.777420129998,91.33762127999944,53521.427819280005
2023-12-16,10:40:19.000,350,11074707,12765,0,1702723218,13055.730265959988,91.28827737000393,53521.39987080001
2023-12-16,10:40:20.000,350,11074718,12965,0,1702723219,13055.676375479998,91.21778607000306,53521.33698672
2023-12-16,10:40:21.000,350,11074739,12805,0,1702723220,13055.676375479998,91.11204911999812,53521.329999600006
2023-12-16,10:40:22.000,350,11074723,12605,0,1702723221,13055.609012380002,91.06975434000196,53521.35096096001
2023-12-16,10:40:23.000,350,11074750,13005,0,1702723222,13055.561858209992,91.01336129999981,53521.309038240004
2023-12-16,10:40:24.000,350,11074747,12765,0,1702723223,13055.602276069993,90.91467348000151,53521.31602536
2023-12-16,10:40:25.000,350,11074749,12725,0,1702723224,13055.514704039997,90.86532956999872,53521.35794808
2023-12-16,10:40:26.000,350,11074692,12965,0,1702723225,13055.460813559992,90.74549436000234,53521.28108976001
2023-12-16,10:40:27.000,350,11074747,12725,0,1702723226,13055.393450459997,90.73139610000362,53521.20423144001
2023-12-16,10:40:28.000,350,11074736,12925,0,1702723227,13055.386714150001,90.6538556700034,53521.274102639996
2023-12-16,10:40:29.000,350,11074749,12685,0,1702723228,13055.305878430001,90.59746263000125,53521.2251928
2023-12-16,10:40:30.000,350,11074714,12965,0,1702723229,13055.299142119991,90.55516784999782,53521.1902572
2023-12-16,10:40:31.000,350,11074701,12645,0,1702723230,13055.272196879996,90.54811871999846,53521.16929584
2023-12-16,10:40:32.000,350,11074729,13165,0,1702723231,13055.191361159996,90.54811871999846,53521.12737312
2023-12-16,10:40:33.000,350,11074723,12565,0,1702723232,13055.14420699,90.52697133000038,53521.106411759996
2023-12-16,10:40:34.000,350,11074709,12605,0,1702723233,13055.24525164,90.4423817700008,53521.141347360004
2023-12-16,10:40:35.000,350,11074691,12725,0,1702723234,13055.150943299996,90.407136120004,53521.092437520005
2023-12-16,10:40:36.000,350,11074738,12725,0,1702723235,13055.150943299996,90.40008699000464,53521.07846328
2023-12-16,10:40:37.000,350,11074699,12765,0,1702723236,13055.090316509995,90.35779221000121,53520.994617840006
2023-12-16,10:40:38.000,350,11074745,12725,0,1702723237,13055.070107579995,90.32254656000441,53520.9806436
2023-12-16,10:40:39.000,350,11074722,12925,0,1702723238,13055.03642602999,90.28730091000034,53520.973656480004
2023-12-16,10:40:40.000,350,11074715,12645,0,1702723239,13054.989271859995,90.26615352000226,53520.98763072001
2023-12-16,10:40:41.000,350,11074731,12805,0,1702723240,13054.96232662,90.16746570000396,53520.93173376
2023-12-16,10:40:42.000,350,11074738,12965,0,1702723241,13054.92190876,90.18156396000268,53520.88282392
2023-12-16,10:40:43.000,350,11074723,12645,0,1702723242,13054.908436139995,90.11812179000117,53520.85487544
2023-12-16,10:40:44.000,350,11074671,13205,0,1702723243,13054.86128197,90.11107266000181,53520.85487544
2023-12-16,10:40:45.000,350,11074747,12765,0,1702723244,13054.83433672999,90.04058136000094,53520.78500424
2023-12-16,10:40:46.000,350,11074719,12965,0,1702723245,13054.77370993999,90.0123848400035,53520.757055760005
2023-12-16,10:40:47.000,350,11074673,12965,0,1702723246,13054.746764699994,89.96304093000072,53520.64526184
2023-12-16,10:40:48.000,350,11074754,12445,0,1702723247,13054.75350100999,89.89254962999985,53520.6662232
2023-12-16,10:40:49.000,350,11074745,12925,0,1702723248,13054.90169983,89.84320572000433,53520.68019744001
2023-12-16,10:40:50.000,350,11074714,13085,0,1702723249,13054.92190876,89.75861616000475,53520.67321032
2023-12-16,10:40:51.000,350,11074710,12645,0,1702723250,13054.92190876,89.75861616000475,53520.603339119996
2023-12-16,10:40:52.000,350,11074729,13125,0,1702723251,13054.847809349994,89.71632138000132,53520.62430048
2023-12-16,10:40:53.000,350,11074725,12845,0,1702723252,13054.75350100999,89.72337051000068,53520.4566096
2023-12-16,10:40:54.000,350,11074761,13125,0,1702723253,13054.713083149989,89.70927225000196,53520.48455808001
2023-12-16,10:40:55.000,350,11074707,12805,0,1702723254,13054.672665289989,89.70927225000196,53520.491545200006
2023-12-16,10:40:56.000,350,11074725,12725,0,1702723255,13054.612038499989,89.72337051000068,53520.49853232
2023-12-16,10:40:57.000,350,11074693,12525,0,1702723256,13054.551411709988,89.68107573000452,53520.33084144
2023-12-16,10:40:58.000,350,11074757,12845,0,1702723257,13054.490784920003,89.7022231200026,53520.36577704001
2023-12-16,10:40:59.000,350,11074703,12965,0,1702723258,13054.477312299998,89.64583008000045,53520.39372552001
2023-12-16,10:41:00.000,350,11074724,12725,0,1702723259,13054.396476579997,89.67402659999789,53520.30988008
2023-12-16,10:41:01.000,350,11074701,12805,0,1702723260,13054.335849789997,89.61763356000301,53520.2120604
2023-12-16,10:41:02.000,350,11074721,12805,0,1702723261,13054.174178349997,89.65287920999981,53520.16315056
2023-12-16,10:41:03.000,350,11074704,13125,0,1702723262,13054.147233110001,89.63878095000109,53520.072318
2023-12-16,10:41:04.000,350,11074733,12885,0,1702723263,13054.127024180001,89.62468269000237,53520.16315056
2023-12-16,10:41:05.000,350,11074691,12925,0,1702723264,13054.086606320001,89.5541913900015,53520.10725360001
2023-12-16,10:41:06.000,350,11074704,12605,0,1702723265,13053.92493488,89.51189660999808,53520.03039528001
2023-12-16,10:41:07.000,350,11074736,12765,0,1702723266,13053.83736284999,89.46255270000256,53519.95353696
2023-12-16,10:41:08.000,350,11074723,12765,0,1702723267,13053.77673605999,89.47665096000128,53519.97449832
2023-12-16,10:41:09.000,350,11074727,12605,0,1702723268,13053.709372959995,89.43435617999785,53519.89065288001
2023-12-16,10:41:10.000,350,11074750,12725,0,1702723269,13053.61506461999,89.44845444000384,53519.78584608
2023-12-16,10:41:11.000,350,11074750,12445,0,1702723270,13053.57464675999,89.41320878999977,53519.79283320001
2023-12-16,10:41:12.000,350,11074745,12765,0,1702723271,13053.453393179989,89.42730704999849,53519.66007792
2023-12-16,10:41:13.000,350,11074719,12605,0,1702723272,13053.399502699998,89.44140531000448,53519.66007792
2023-12-16,10:41:14.000,350,11074738,12765,0,1702723273,13053.433184249989,89.46255270000256,53519.66706504
2023-12-16,10:41:15.000,350,11074784,12685,0,1702723274,13053.332139599988,89.42025791999913,53519.59719384001
2023-12-16,10:41:16.000,350,11074742,12765,0,1702723275,13053.231094950002,89.43435617999785,53519.54129688
2023-12-16,10:41:17.000,350,11074718,12845,0,1702723276,13053.069423510002,89.47665096000128,53519.415528720005
2023-12-16,10:41:18.000,350,11074750,12605,0,1702723277,13053.049214580002,89.49779834999936,53519.415528720005
2023-12-16,10:41:19.000,350,11074686,12725,0,1702723278,13053.008796720002,89.49779834999936,53519.33168328
2023-12-16,10:41:20.000,350,11074746,12445,0,1702723279,13052.941433619992,89.51189660999808,53519.33867040001
2023-12-16,10:41:21.000,350,11074693,12645,0,1702723280,13052.927961000001,89.54009313000279,53519.247837840005
2023-12-16,10:41:22.000,350,11074739,12765,0,1702723281,13052.840388969991,89.56124052000087,53519.2338636
2023-12-16,10:41:23.000,350,11074765,12645,0,1702723282,13052.75955324999,89.58238790999894,53519.150018160006
2023-12-16,10:41:24.000,350,11074753,12845,0,1702723283,13052.712399079996,89.5541913900015,53519.15700528
2023-12-16,10:41:25.000,350,11074748,12725,0,1702723284,13052.631563359995,89.54714226000215,53519.09412120001
2023-12-16,10:41:26.000,350,11074752,12805,0,1702723285,13052.50357347,89.58238790999894,53519.01726288
2023-12-16,10:41:27.000,350,11074754,12605,0,1702723286,13052.429474059994,89.56124052000087,53518.96835304
2023-12-16,10:41:28.000,350,11074720,12805,0,1702723287,13052.321693099999,89.54714226000215,53518.849572
2023-12-16,10:41:29.000,350,11074754,12645,0,1702723288,13052.301484169999,89.5894370399983,53518.85655912001
2023-12-16,10:41:30.000,350,11074725,12605,0,1702723289,13052.281275239999,89.5541913900015,53518.88450760001
2023-12-16,10:41:31.000,350,11074697,12765,0,1702723290,13052.207175829994,89.47665096000128,53518.80764928001
2023-12-16,10:41:32.000,350,11074723,12805,0,1702723291,13052.119603799998,89.44845444000384,53518.75175232
2023-12-16,10:41:33.000,350,11074743,12925,0,1702723292,13051.978141289997,89.3920614000017,53518.6050228
2023-12-16,10:41:34.000,350,11074779,12565,0,1702723293,13051.904041879992,89.3568157500049,53518.56310008
2023-12-16,10:41:35.000,350,11074773,12605,0,1702723294,13051.890569260002,89.32861923000019,53518.54213872
2023-12-16,10:41:36.000,350,11074735,12765,0,1702723295,13051.850151400002,89.33566835999954,53518.49322888
2023-12-16,10:41:37.000,350,11074708,12645,0,1702723296,13051.789524610002,89.32861923000019,53518.37444784
2023-12-16,10:41:38.000,350,11074715,12685,0,1702723297,13051.728897820001,89.28632445000403,53518.30457664001
2023-12-16,10:41:39.000,350,11074703,12805,0,1702723298,13051.769315680001,89.27927532000467,53518.28361528001
2023-12-16,10:41:40.000,350,11074730,13085,0,1702723299,13051.675007339996,89.28632445000403,53518.290602400004
2023-12-16,10:41:41.000,350,11074725,12725,0,1702723300,13051.654798409996,89.31452097000147,53518.192782720005
2023-12-16,10:41:42.000,350,11074718,12845,0,1702723301,13051.54028113999,89.32861923000019,53518.09496304001
2023-12-16,10:41:43.000,350,11074706,12485,0,1702723302,13051.52007220999,89.33566835999954,53518.03207896
2023-12-16,10:41:44.000,350,11074730,12805,0,1702723303,13051.49986327999,89.34976661999826,53518.025091840005
2023-12-16,10:41:45.000,350,11074734,12525,0,1702723304,13051.513335899996,89.37091401000362,53518.03906608
2023-12-16,10:41:46.000,350,11074731,12485,0,1702723305,13051.432500179995,89.34976661999826,53517.955220640004
2023-12-16,10:41:47.000,350,11074708,12765,0,1702723306,13051.42576387,89.37796314000298,53517.93425928
2023-12-16,10:41:48.000,350,11074724,13005,0,1702723307,13051.37860969999,89.36386488000426,53517.89932368001
2023-12-16,10:41:49.000,350,11074738,12525,0,1702723308,13051.36513708,89.40615966000041,53517.79451688
2023-12-16,10:41:50.000,350,11074715,12725,0,1702723309,13051.311246599995,89.41320878999977,53517.75958128001
2023-12-16,10:41:51.000,350,11074740,12605,0,1702723310,13051.250619809995,89.39911053000105,53517.64778736
2023-12-16,10:41:52.000,350,11074729,12805,0,1702723311,13051.169784089994,89.4555035700032,53517.570929040005
2023-12-16,10:41:53.000,350,11074762,13005,0,1702723312,13051.129366229994,89.4555035700032,53517.59887752
2023-12-16,10:41:54.000,350,11074715,12645,0,1702723313,13051.149575159994,89.44140531000448,53517.58490328001
2023-12-16,10:41:55.000,350,11074726,12725,0,1702723314,13051.142838849999,89.49074922,53517.57791616
2023-12-16,10:41:56.000,350,11074769,12765,0,1702723315,13051.075475749989,89.46960183000192,53517.48009648
2023-12-16,10:41:57.000,350,11074742,13005,0,1702723316,13050.960958479998,89.50484747999872,53517.34035408
2023-12-16,10:41:58.000,350,11074793,12645,0,1702723317,13050.947485859993,89.48370009000064,53517.29843136001
2023-12-16,10:41:59.000,350,11074709,12645,0,1702723318,13050.893595379988,89.49779834999936,53517.305418480006
2023-12-16,10:42:00.000,350,11074722,12645,0,1702723319,13050.832968590003,89.53304400000343,53517.256508640006
2023-12-16,10:42:01.000,350,11074769,12685,0,1702723320,13050.792550730002,89.49074922,53517.27048288
2023-12-16,10:42:02.000,350,11074708,12685,0,1702723321,13050.765605489993,89.50484747999872,53517.2425344
2023-12-16,10:42:03.000,350,11074703,12885,0,1702723322,13050.664560839992,89.56828965000022,53517.15868896001
2023-12-16,10:42:04.000,350,11074792,12685,0,1702723323,13050.678033459997,89.5541913900015,53517.088817760006
2023-12-16,10:42:05.000,350,11074734,12525,0,1702723324,13050.637615599997,89.57533877999958,53517.08183064001
2023-12-16,10:42:06.000,350,11074744,12805,0,1702723325,13050.610670360002,89.58238790999894,53517.05388216
2023-12-16,10:42:07.000,350,11074736,12285,0,1702723326,13050.516362019996,89.63173182000173,53516.86522992
2023-12-16,10:42:08.000,350,11074715,12805,0,1702723327,13050.509625710001,89.62468269000237,53516.94208824001
2023-12-16,10:42:09.000,350,11074709,12805,0,1702723328,13050.536570949997,89.66697746999853,53516.95606248
2023-12-16,10:42:10.000,350,11074698,12965,0,1702723329,13050.529834640001,89.69517399000324,53516.8582428
2023-12-16,10:42:11.000,350,11074727,12765,0,1702723330,13050.529834640001,89.76566529000411,53516.84426856001
2023-12-16,10:42:12.000,350,11074685,12605,0,1702723331,13050.482680469991,89.77271442000347,53516.79535872001
2023-12-16,10:42:13.000,350,11074732,13045,0,1702723332,13050.34121795999,89.8009109400009,53516.71151328
2023-12-16,10:42:14.000,350,11074762,12885,0,1702723333,13050.34795427,89.85730398000305,53516.69753904
2023-12-16,10:42:15.000,350,11074706,12885,0,1702723334,13050.361426889991,89.89959875999921,53516.66959056
2023-12-16,10:42:16.000,350,11074752,12925,0,1702723335,13050.30753641,89.92074615000456,53516.683564800005
2023-12-16,10:42:17.000,350,11074747,12765,0,1702723336,13050.24017330999,89.94189354000264,53516.585745120006
2023-12-16,10:42:18.000,350,11074728,12685,0,1702723337,13050.24690962,89.92074615000456,53516.52286104
2023-12-16,10:42:19.000,350,11074702,12885,0,1702723338,13050.26038223999,89.89959875999921,53516.60670648001
2023-12-16,10:42:20.000,350,11074766,12645,0,1702723339,13050.273854859995,89.8502548500037,53516.4739512
2023-12-16,10:42:21.000,350,11074738,12845,0,1702723340,13050.213228069995,89.8361565899977,53516.45997696001
2023-12-16,10:42:22.000,350,11074728,12965,0,1702723341,13050.17954651999,89.79386181000154,53516.31324744
2023-12-16,10:42:23.000,350,11074786,13005,0,1702723342,13050.21996437999,89.70927225000196,53516.39010576001
2023-12-16,10:42:24.000,350,11074705,12525,0,1702723343,13050.22670069,89.64583008000045,53516.397092880004
2023-12-16,10:42:25.000,350,11074750,12645,0,1702723344,13050.172810209995,89.51894574000471,53516.39010576001
2023-12-16,10:42:26.000,350,11074737,12645,0,1702723345,13050.11891972999,89.52599487000407,53516.29228608001
2023-12-16,10:42:27.000,350,11074773,12805,0,1702723346,13050.06502925,89.48370009000064,53516.27132472001
2023-12-16,10:42:28.000,350,11074715,12725,0,1702723347,13050.051556629995,89.43435617999785,53516.30626032
2023-12-16,10:42:29.000,350,11074724,12925,0,1702723348,13049.98419353,89.40615966000041,53516.25735048
2023-12-16,10:42:30.000,350,11074753,12725,0,1702723349,13049.883148879999,89.36386488000426,53516.229402000004
2023-12-16,10:42:31.000,350,11074739,13125,0,1702723350,13049.775367919989,89.32861923000019,53516.13856944
2023-12-16,10:42:32.000,350,11074736,12485,0,1702723351,13049.714741129988,89.29337358000339,53516.082672480006
2023-12-16,10:42:33.000,350,11074771,12885,0,1702723352,13049.660850649998,89.28632445000403,53516.07568536001
2023-12-16,10:42:34.000,350,11074760,12885,0,1702723353,13049.620432789998,89.22288228000252,53516.082672480006
2023-12-16,10:42:35.000,350,11074714,13125,0,1702723354,13049.539597069997,89.17353836999973,53516.061711120004
2023-12-16,10:42:36.000,350,11074769,12885,0,1702723355,13049.445288729992,89.15239098000166,53516.04074976
2023-12-16,10:42:37.000,350,11074732,13205,0,1702723356,13049.330771460001,89.11009619999822,53515.92895584
2023-12-16,10:42:38.000,350,11074740,12605,0,1702723357,13049.249935740001,89.12419446000422,53515.92895584
2023-12-16,10:42:39.000,350,11074719,13125,0,1702723358,13049.16910002,89.05370316000335,53515.914981600006
2023-12-16,10:42:40.000,350,11074752,12805,0,1702723359,13049.175836329996,89.03960490000463,53515.90799448001
2023-12-16,10:42:41.000,350,11074701,12885,0,1702723360,13049.10173691999,89.01845750999928,53515.87305888
2023-12-16,10:42:42.000,350,11074693,12965,0,1702723361,13049.04784644,88.96911360000377,53515.83812328001
2023-12-16,10:42:43.000,350,11074767,12925,0,1702723362,13048.98721965,88.94796620999841,53515.747290720006
2023-12-16,10:42:44.000,350,11074745,12325,0,1702723363,13049.014164889995,88.89157317000354,53515.80318768
2023-12-16,10:42:45.000,350,11074722,12765,0,1702723364,13048.973747029995,88.88452404000418,53515.71934224001
2023-12-16,10:42:46.000,350,11074716,12965,0,1702723365,13048.94006547999,88.87747491000482,53515.677419520005
2023-12-16,10:42:47.000,350,11074718,12685,0,1702723366,13048.80533928,88.89157317000354,53515.58658696
2023-12-16,10:42:48.000,350,11074730,12605,0,1702723367,13048.79860296999,88.91272056000162,53515.57261272001
2023-12-16,10:42:49.000,350,11074745,12525,0,1702723368,13048.852493449995,88.87042577999819,53515.6354968
2023-12-16,10:42:50.000,350,11074751,12605,0,1702723369,13048.81881189999,88.87747491000482,53515.607548320004
2023-12-16,10:42:51.000,350,11074680,12765,0,1702723370,13048.80533928,88.84927839000011,53515.579599840006
2023-12-16,10:42:52.000,350,11074720,12365,0,1702723371,13048.771657729994,88.82813100000203,53515.4957544
2023-12-16,10:42:53.000,350,11074725,13205,0,1702723372,13048.69755831999,88.87747491000482,53515.45383168001
2023-12-16,10:42:54.000,350,11074756,12725,0,1702723373,13048.663876769999,88.82108187000267,53515.38396048001
2023-12-16,10:42:55.000,350,11074734,12965,0,1702723374,13048.650404149994,88.83518013000139,53515.38396048001
2023-12-16,10:42:56.000,350,11074674,12965,0,1702723375,13048.603249979999,88.81403274000331,53515.33505064001
2023-12-16,10:42:57.000,350,11074733,12885,0,1702723376,13048.562832119998,88.84222926000075,53515.26517944001
2023-12-16,10:42:58.000,350,11074743,12885,0,1702723377,13048.549359499993,88.77878708999924,53515.223256720004
2023-12-16,10:42:59.000,350,11074740,12565,0,1702723378,13048.603249979999,88.77878708999924,53515.25819232
2023-12-16,10:43:00.000,350,11074770,13125,0,1702723379,13048.596513669989,88.77878708999924,53515.20229536
2023-12-16,10:43:01.000,350,11074718,12765,0,1702723380,13048.549359499993,88.75763970000116,53515.181334
2023-12-16,10:43:02.000,350,11074713,12845,0,1702723381,13048.515677949988,88.76468883000052,53515.09748856001
2023-12-16,10:43:03.000,350,11074717,12765,0,1702723382,13048.522414259998,88.71534491999773,53515.1114628
2023-12-16,10:43:04.000,350,11074706,12645,0,1702723383,13048.556095809989,88.72944318000373,53515.104475680004
2023-12-16,10:43:05.000,350,11074685,12685,0,1702723384,13048.535886879989,88.66600101000222,53515.076527200006
2023-12-16,10:43:06.000,350,11074733,12725,0,1702723385,13048.522414259998,88.65895188000286,53515.01364312
2023-12-16,10:43:07.000,350,11074760,12725,0,1702723386,13048.495469019988,88.63780449000478,53514.95075904001
2023-12-16,10:43:08.000,350,11074756,12605,0,1702723387,13048.515677949988,88.60255884000071,53514.95075904001
2023-12-16,10:43:09.000,350,11074739,12525,0,1702723388,13048.475260089988,88.56026406000456,53514.91582344
2023-12-16,10:43:10.000,350,11074727,12685,0,1702723389,13048.448314849993,88.57436232000327,53514.887874960004
2023-12-16,10:43:11.000,350,11074707,12845,0,1702723390,13048.394424370003,88.52501841000048,53514.85293936
2023-12-16,10:43:12.000,350,11074695,12765,0,1702723391,13048.286643409992,88.56026406000456,53514.64332576001
2023-12-16,10:43:13.000,350,11074717,12725,0,1702723392,13048.340533889997,88.51092015000177,53514.78306816001
2023-12-16,10:43:14.000,350,11074741,12605,0,1702723393,13048.306852339992,88.49682189000305,53514.74813256
2023-12-16,10:43:15.000,350,11074690,12765,0,1702723394,13048.313588650002,88.49682189000305,53514.769093920004
2023-12-16,10:43:16.000,350,11074740,12925,0,1702723395,13048.232752930002,88.45452710999962,53514.720184080004
2023-12-16,10:43:17.000,350,11074713,12685,0,1702723396,13048.199071379997,88.41928146000282,53514.63633864
2023-12-16,10:43:18.000,350,11074723,12605,0,1702723397,13048.050872560001,88.46157623999898,53514.56646744001
2023-12-16,10:43:19.000,350,11074694,12965,0,1702723398,13048.017191009996,88.46157623999898,53514.58044168
2023-12-16,10:43:20.000,350,11074667,12725,0,1702723399,13047.996982079996,88.46157623999898,53514.65031288
2023-12-16,10:43:21.000,350,11074669,12965,0,1702723400,13047.963300529991,88.5038710200024,53514.601403040004
2023-12-16,10:43:22.000,350,11074714,12685,0,1702723401,13047.895937429996,88.49682189000305,53514.59441592001
2023-12-16,10:43:23.000,350,11074776,12765,0,1702723402,13047.76121122999,88.5038710200024,53514.53153184
2023-12-16,10:43:24.000,350,11074740,12925,0,1702723403,13047.80162908999,88.5038710200024,53514.5874288
2023-12-16,10:43:25.000,350,11074772,13045,0,1702723404,13047.734265989995,88.51092015000177,53514.53153184
2023-12-16,10:43:26.000,350,11074749,12965,0,1702723405,13047.673639199995,88.53206753999984,53514.52454472001
2023-12-16,10:43:27.000,350,11074768,12765,0,1702723406,13047.63995764999,88.53206753999984,53514.49659624001
2023-12-16,10:43:28.000,350,11074770,12605,0,1702723407,13047.552385619994,88.52501841000048,53514.433712160004
2023-12-16,10:43:29.000,350,11074778,12805,0,1702723408,13047.53891299999,88.54616579999856,53514.3428796
2023-12-16,10:43:30.000,350,11074747,12965,0,1702723409,13047.552385619994,88.48977276000369,53514.39877656001
2023-12-16,10:43:31.000,350,11074730,12885,0,1702723410,13047.572594549994,88.48272363000433,53514.37781520001
2023-12-16,10:43:32.000,350,11074731,12965,0,1702723411,13047.525440379999,88.49682189000305,53514.39178944
2023-12-16,10:43:33.000,350,11074769,13005,0,1702723412,13047.491758829994,88.52501841000048,53514.27999552001
2023-12-16,10:43:34.000,350,11074769,12885,0,1702723413,13047.49849513999,88.46862536999834,53514.30794400001
2023-12-16,10:43:35.000,350,11074717,12525,0,1702723414,13047.55912192999,88.54616579999856,53514.22409856
2023-12-16,10:43:36.000,350,11074734,12805,0,1702723415,13047.592803479994,88.48977276000369,53514.24505992
2023-12-16,10:43:37.000,350,11074708,12925,0,1702723416,13047.59953978999,88.55321492999792,53514.238072800006
2023-12-16,10:43:38.000,350,11074688,12925,0,1702723417,13047.633221339995,88.54616579999856,53514.27999552001
2023-12-16,10:43:39.000,350,11074732,12965,0,1702723418,13047.66690289,88.55321492999792,53514.266021280004
2023-12-16,10:43:40.000,350,11074732,12725,0,1702723419,13047.693848129995,88.58846058000199,53514.16121448001
2023-12-16,10:43:41.000,350,11074806,12605,0,1702723420,13047.76794754,88.65895188000286,53514.286982640006
2023-12-16,10:43:42.000,350,11074741,13045,0,1702723421,13047.72752968,88.69419752999966,53514.19615008
2023-12-16,10:43:43.000,350,11074759,12565,0,1702723422,13047.734265989995,88.72944318000373,53514.14724024
2023-12-16,10:43:44.000,350,11074721,12605,0,1702723423,13047.835310639995,88.77173795999988,53514.21012432001
2023-12-16,10:43:45.000,350,11074747,12565,0,1702723424,13047.88246480999,88.86337664999883,53514.24505992
2023-12-16,10:43:46.000,350,11074723,12725,0,1702723425,13047.90941005,88.95501533999777,53514.23108568001
2023-12-16,10:43:47.000,350,11074700,12765,0,1702723426,13047.895937429996,89.04665403000399,53514.15422736
2023-12-16,10:43:48.000,350,11074755,12885,0,1702723427,13047.976773149996,89.06780142000207,53514.24505992
2023-12-16,10:43:49.000,350,11074759,12645,0,1702723428,13048.003718389991,89.15239098000166,53514.15422736
2023-12-16,10:43:50.000,350,11074771,12485,0,1702723429,13048.023927319991,89.19468575999781,53514.22409856
2023-12-16,10:43:51.000,350,11074767,12765,0,1702723430,13048.030663630001,89.23698054000124,53514.21012432001
2023-12-16,10:43:52.000,350,11074776,12765,0,1702723431,13047.990245770001,89.30747184000211,53514.14025312001
2023-12-16,10:43:53.000,350,11074772,12485,0,1702723432,13048.050872560001,89.34976661999826,53514.19615008
2023-12-16,10:43:54.000,350,11074754,12725,0,1702723433,13048.131708280001,89.42025791999913,53514.266021280004
2023-12-16,10:43:55.000,350,11074759,12645,0,1702723434,13048.192335070002,89.39911053000105,53514.25903416001
2023-12-16,10:43:56.000,350,11074770,12565,0,1702723435,13048.192335070002,89.4555035700032,53514.238072800006
2023-12-16,10:43:57.000,350,11074668,12645,0,1702723436,13048.205807689992,89.56124052000087,53514.18916296001
2023-12-16,10:43:58.000,350,11074790,12965,0,1702723437,13048.199071379997,89.57533877999958,53514.22409856
2023-12-16,10:43:59.000,350,11074762,12605,0,1702723438,13048.273170790002,89.64583008000045,53514.25903416001
2023-12-16,10:44:00.000,350,11074738,13125,0,1702723439,13048.313588650002,89.61058443000366,53514.238072800006
2023-12-16,10:44:01.000,350,11074712,12765,0,1702723440,13048.374215440002,89.63173182000173,53514.30794400001
2023-12-16,10:44:02.000,350,11074719,12885,0,1702723441,13048.407896989993,89.64583008000045,53514.30794400001
2023-12-16,10:44:03.000,350,11074768,12765,0,1702723442,13048.394424370003,89.69517399000324,53514.25204704
2023-12-16,10:44:04.000,350,11074756,12765,0,1702723443,13048.481996399998,89.69517399000324,53514.32191824
2023-12-16,10:44:05.000,350,11074757,12845,0,1702723444,13048.529150569993,89.75861616000475,53514.32191824
2023-12-16,10:44:06.000,350,11074737,12885,0,1702723445,13048.562832119998,89.74451789999875,53514.30794400001
2023-12-16,10:44:07.000,350,11074740,12245,0,1702723446,13048.549359499993,89.77976355000283,53514.24505992
2023-12-16,10:44:08.000,350,11074717,12565,0,1702723447,13048.576304739989,89.8502548500037,53514.32890536001
2023-12-16,10:44:09.000,350,11074745,12645,0,1702723448,13048.690822009994,89.8361565899977,53514.4127508
2023-12-16,10:44:10.000,350,11074746,12845,0,1702723449,13048.724503559999,89.82910745999834,53514.37082808
2023-12-16,10:44:11.000,350,11074727,12845,0,1702723450,13048.76492142,89.92779528000392,53514.4127508
2023-12-16,10:44:12.000,350,11074769,12605,0,1702723451,13048.73797617999,89.96304093000072,53514.47563488001
2023-12-16,10:44:13.000,350,11074747,12845,0,1702723452,13048.67734938999,89.92074615000456,53514.39178944
2023-12-16,10:44:14.000,350,11074757,12645,0,1702723453,13048.724503559999,89.99123744999815,53514.42672504001
2023-12-16,10:44:15.000,350,11074692,12965,0,1702723454,13048.744712489999,89.99123744999815,53514.5175576
2023-12-16,10:44:16.000,350,11074747,12525,0,1702723455,13048.78513035,90.01943397000286,53514.49659624001
2023-12-16,10:44:17.000,350,11074760,12405,0,1702723456,13048.704294629999,90.0476304900003,53514.47563488001
2023-12-16,10:44:18.000,350,11074779,12885,0,1702723457,13048.744712489999,90.06172874999902,53514.47563488001
2023-12-16,10:44:19.000,350,11074766,12725,0,1702723458,13048.771657729994,90.0123848400035,53514.56646744001
2023-12-16,10:44:20.000,350,11074775,12605,0,1702723459,13048.751448799994,89.99828658000479,53514.56646744001
2023-12-16,10:44:21.000,350,11074729,12725,0,1702723460,13048.71776724999,89.9841883199988,53514.552493200004
2023-12-16,10:44:22.000,350,11074791,12645,0,1702723461,13048.643667839999,90.0123848400035,53514.54550608001
2023-12-16,10:44:23.000,350,11074737,13085,0,1702723462,13048.630195219994,89.99828658000479,53514.53153184
2023-12-16,10:44:24.000,350,11074773,12725,0,1702723463,13048.670613079994,90.02648310000222,53514.65031288
2023-12-16,10:44:25.000,350,11074725,12925,0,1702723464,13048.67734938999,90.06877787999838,53514.63633864
2023-12-16,10:44:26.000,350,11074706,12845,0,1702723465,13048.650404149994,90.0476304900003,53514.6573
2023-12-16,10:44:27.000,350,11074740,12605,0,1702723466,13048.596513669989,90.13222004999989,53514.552493200004
2023-12-16,10:44:28.000,350,11074789,12725,0,1702723467,13048.670613079994,90.11107266000181,53514.68524848
2023-12-16,10:44:29.000,350,11074724,12725,0,1702723468,13048.623458909999,90.16746570000396,53514.671274240005
2023-12-16,10:44:30.000,350,11074731,12725,0,1702723469,13048.650404149994,90.16746570000396,53514.671274240005
2023-12-16,10:44:31.000,350,11074698,12725,0,1702723470,13048.603249979999,90.23090786999819,53514.720184080004
2023-12-16,10:44:32.000,350,11074728,12645,0,1702723471,13048.569568429994,90.24500613000419,53514.6573
2023-12-16,10:44:33.000,350,11074761,12685,0,1702723472,13048.603249979999,90.23795700000483,53514.671274240005
2023-12-16,10:44:34.000,350,11074711,12805,0,1702723473,13048.690822009994,90.21680960999947,53514.71319696001
2023-12-16,10:44:35.000,350,11074712,12805,0,1702723474,13048.71776724999,90.23795700000483,53514.671274240005
2023-12-16,10:44:36.000,350,11074785,12805,0,1702723475,13048.704294629999,90.25205526000354,53514.68524848
2023-12-16,10:44:37.000,350,11074729,12845,0,1702723476,13048.636931529989,90.28025178000098,53514.5874288
2023-12-16,10:44:38.000,350,11074760,12925,0,1702723477,13048.67734938999,90.27320265000162,53514.601403040004
2023-12-16,10:44:39.000,350,11074797,12845,0,1702723478,13048.69755831999,90.24500613000419,53514.63633864
2023-12-16,10:44:40.000,350,11074723,12685,0,1702723479,13048.704294629999,90.22385873999883,53514.67826136
2023-12-16,10:44:41.000,350,11074748,12805,0,1702723480,13048.71776724999,90.23090786999819,53514.720184080004
2023-12-16,10:44:42.000,350,11074752,12845,0,1702723481,13048.69755831999,90.20976048000011,53514.67826136
2023-12-16,10:44:43.000,350,11074746,13045,0,1702723482,13048.71776724999,90.18156396000268,53514.63633864
2023-12-16,10:44:44.000,350,11074759,12965,0,1702723483,13048.751448799994,90.18156396000268,53514.7271712
2023-12-16,10:44:45.000,350,11074736,12965,0,1702723484,13048.76492142,90.18861309000204,53514.62935152
2023-12-16,10:44:46.000,350,11074697,12885,0,1702723485,13048.75818510999,90.18861309000204,53514.671274240005
2023-12-16,10:44:47.000,350,11074724,12525,0,1702723486,13048.71776724999,90.23090786999819,53514.59441592001
2023-12-16,10:44:48.000,350,11074672,12965,0,1702723487,13048.71776724999,90.26615352000226,53514.55948032
2023-12-16,10:44:49.000,350,11074730,12725,0,1702723488,13048.78513035,90.2591043900029,53514.720184080004
2023-12-16,10:44:50.000,350,11074680,13005,0,1702723489,13048.771657729994,90.24500613000419,53514.720184080004
2023-12-16,10:44:51.000,350,11074742,12725,0,1702723490,13048.731239869994,90.28730091000034,53514.71319696001
2023-12-16,10:44:52.000,350,11074701,12725,0,1702723491,13048.724503559999,90.30844829999842,53514.65031288
2023-12-16,10:44:53.000,350,11074742,12685,0,1702723492,13048.663876769999,90.30139916999906,53514.62935152
2023-12-16,10:44:54.000,350,11074758,12845,0,1702723493,13048.670613079994,90.34369395000249,53514.65031288
2023-12-16,10:44:55.000,350,11074697,13205,0,1702723494,13048.684085699999,90.31549742999778,53514.65031288
2023-12-16,10:44:56.000,350,11074716,12925,0,1702723495,13048.657140459989,90.32254656000441,53514.64332576001
2023-12-16,10:44:57.000,350,11074730,12805,0,1702723496,13048.67734938999,90.35074308000185,53514.5874288
2023-12-16,10:44:58.000,350,11074695,13045,0,1702723497,13048.643667839999,90.30844829999842,53514.552493200004
2023-12-16,10:44:59.000,350,11074732,12925,0,1702723498,13048.657140459989,90.34369395000249,53514.61537728001
2023-12-16,10:45:00.000,350,11074740,13245,0,1702723499,13048.663876769999,90.35074308000185,53514.62935152
2023-12-16,10:45:01.000,350,11074734,12965,0,1702723500,13048.630195219994,90.33664482000313,53514.53153184
2023-12-16,10:45:02.000,350,11074736,12605,0,1702723501,13048.522414259998,90.34369395000249,53514.46864776
2023-12-16,10:45:03.000,350,11074759,12925,0,1702723502,13048.596513669989,90.32254656000441,53514.552493200004
2023-12-16,10:45:04.000,350,11074778,12525,0,1702723503,13048.623458909999,90.28025178000098,53514.573454560006
2023-12-16,10:45:05.000,350,11074734,12605,0,1702723504,13048.670613079994,90.25205526000354,53514.5874288
2023-12-16,10:45:06.000,350,11074720,12605,0,1702723505,13048.609986289994,90.20976048000011,53514.5175576
2023-12-16,10:45:07.000,350,11074684,12565,0,1702723506,13048.596513669989,90.17451483000332,53514.53851896
2023-12-16,10:45:08.000,350,11074725,12445,0,1702723507,13048.650404149994,90.16746570000396,53514.60839016
2023-12-16,10:45:09.000,350,11074727,12725,0,1702723508,13048.609986289994,90.15336743999796,53514.552493200004
2023-12-16,10:45:10.000,350,11074719,12725,0,1702723509,13048.583041049998,90.13222004999989,53514.503583360005
2023-12-16,10:45:11.000,350,11074779,13165,0,1702723510,13048.576304739989,90.08992527000373,53514.552493200004
2023-12-16,10:45:12.000,350,11074760,13205,0,1702723511,13048.455051159988,90.06877787999838,53514.39178944
2023-12-16,10:45:13.000,350,11074747,12725,0,1702723512,13048.522414259998,90.06172874999902,53514.51057048
2023-12-16,10:45:14.000,350,11074739,12965,0,1702723513,13048.549359499993,90.0476304900003,53514.54550608001
2023-12-16,10:45:15.000,350,11074694,12605,0,1702723514,13048.522414259998,89.9841883199988,53514.53851896
2023-12-16,10:45:16.000,350,11074709,12805,0,1702723515,13048.421369609998,89.97713918999943,53514.54550608001
2023-12-16,10:45:17.000,350,11074748,12565,0,1702723516,13048.414633300003,89.94189354000264,53514.454673520006
2023-12-16,10:45:18.000,350,11074737,12805,0,1702723517,13048.313588650002,89.9841883199988,53514.48960912
2023-12-16,10:45:19.000,350,11074745,12845,0,1702723518,13048.306852339992,89.948942670002,53514.454673520006
2023-12-16,10:45:20.000,350,11074777,12365,0,1702723519,13048.266434479992,89.95599180000136,53514.51057048
2023-12-16,10:45:21.000,350,11074762,12845,0,1702723520,13048.252961860002,89.97009006000008,53514.433712160004
2023-12-16,10:45:22.000,350,11074784,13085,0,1702723521,13048.212544000002,90.0123848400035,53514.42672504001
2023-12-16,10:45:23.000,350,11074700,12845,0,1702723522,13048.138444589997,89.99123744999815,53514.405763680006
2023-12-16,10:45:24.000,350,11074692,12765,0,1702723523,13048.071081490001,89.96304093000072,53514.4127508
2023-12-16,10:45:25.000,350,11074778,12685,0,1702723524,13048.057608869996,89.93484441000328,53514.37781520001
2023-12-16,10:45:26.000,350,11074747,12885,0,1702723525,13047.963300529991,89.92779528000392,53514.36384096
2023-12-16,10:45:27.000,350,11074740,13005,0,1702723526,13047.956564219996,89.89959875999921,53514.30095688
2023-12-16,10:45:28.000,350,11074742,12805,0,1702723527,13047.855519569996,89.89254962999985,53514.31493112
2023-12-16,10:45:29.000,350,11074770,12965,0,1702723528,13047.88246480999,89.86435311000241,53514.34986672
2023-12-16,10:45:30.000,350,11074709,12765,0,1702723529,13047.84878326,89.82205832999898,53514.32890536001
2023-12-16,10:45:31.000,350,11074744,12765,0,1702723530,13047.82183801999,89.77976355000283,53514.30095688
2023-12-16,10:45:32.000,350,11074730,12565,0,1702723531,13047.74773861,89.71632138000132,53514.30794400001
2023-12-16,10:45:33.000,350,11074735,12845,0,1702723532,13047.613012409995,89.70927225000196,53514.14025312001
2023-12-16,10:45:34.000,350,11074754,12925,0,1702723533,13047.54564931,89.68812486000388,53514.168201600005
2023-12-16,10:45:35.000,350,11074747,12685,0,1702723534,13047.505231449999,89.63173182000173,53514.133266
2023-12-16,10:45:36.000,350,11074760,12605,0,1702723535,13047.47828620999,89.62468269000237,53514.266021280004
2023-12-16,10:45:37.000,350,11074712,12765,0,1702723536,13047.491758829994,89.5541913900015,53514.266021280004
2023-12-16,10:45:38.000,350,11074698,12845,0,1702723537,13047.390714179994,89.54009313000279,53514.22409856
2023-12-16,10:45:39.000,350,11074767,12805,0,1702723538,13047.316614769989,89.54714226000215,53514.14025312001
2023-12-16,10:45:40.000,350,11074733,12965,0,1702723539,13047.350296319994,89.51189660999808,53514.18916296001
2023-12-16,10:45:41.000,350,11074767,12805,0,1702723540,13047.269460599993,89.56828965000022,53514.049420560004
2023-12-16,10:45:42.000,350,11074722,12885,0,1702723541,13047.242515359998,89.58238790999894,53514.03544632
2023-12-16,10:45:43.000,350,11074708,12405,0,1702723542,13047.188624879993,89.62468269000237,53513.98653648
2023-12-16,10:45:44.000,350,11074727,12845,0,1702723543,13047.195361190003,89.63173182000173,53514.09134328001
2023-12-16,10:45:45.000,350,11074730,12765,0,1702723544,13047.168415949993,89.68107573000452,53513.99352360001
2023-12-16,10:45:46.000,350,11074731,13165,0,1702723545,13047.107789159993,89.68107573000452,53513.99352360001
2023-12-16,10:45:47.000,350,11074687,12765,0,1702723546,13047.060634989997,89.65992833999917,53513.90967816
2023-12-16,10:45:48.000,350,11074719,12605,0,1702723547,13047.060634989997,89.63878095000109,53513.951600880006
2023-12-16,10:45:49.000,350,11074757,12445,0,1702723548,13046.973062960002,89.62468269000237,53513.902691040006
2023-12-16,10:45:50.000,350,11074745,12765,0,1702723549,13046.979799269997,89.62468269000237,53513.902691040006
2023-12-16,10:45:51.000,350,11074686,12645,0,1702723550,13046.932645100002,89.5894370399983,53513.85378120001
2023-12-16,10:45:52.000,350,11074705,12925,0,1702723551,13046.818127829996,89.61058443000366,53513.80487136001
2023-12-16,10:45:53.000,350,11074723,12645,0,1702723552,13046.831600450001,89.61058443000366,53513.79089712
2023-12-16,10:45:54.000,350,11074754,12685,0,1702723553,13046.838336759996,89.58238790999894,53513.84679408
2023-12-16,10:45:55.000,350,11074722,12885,0,1702723554,13046.811391520001,89.54714226000215,53513.81185848
2023-12-16,10:45:56.000,350,11074740,12565,0,1702723555,13046.703610559991,89.59648616999766,53513.762948640004
2023-12-16,10:45:57.000,350,11074691,12765,0,1702723556,13046.60256590999,89.6035353000043,53513.65814184001
2023-12-16,10:45:58.000,350,11074744,12605,0,1702723557,13046.575620669995,89.63878095000109,53513.70006456
2023-12-16,10:45:59.000,350,11074749,12765,0,1702723558,13046.54193911999,89.65992833999917,53513.72801304001
2023-12-16,10:46:00.000,350,11074720,12685,0,1702723559,13046.48804864,89.65992833999917,53513.6441676
2023-12-16,10:46:01.000,350,11074743,12965,0,1702723560,13046.474576019995,89.67402659999789,53513.6441676
2023-12-16,10:46:02.000,350,11074718,12685,0,1702723561,13046.42742185,89.68812486000388,53513.63019336
2023-12-16,10:46:03.000,350,11074785,12645,0,1702723562,13046.393740299995,89.73041964000004,53513.53237368
2023-12-16,10:46:04.000,350,11074745,12445,0,1702723563,13046.34658613,89.68812486000388,53513.58128352
2023-12-16,10:46:05.000,350,11074752,13285,0,1702723564,13046.312904579994,89.75156702999811,53513.53237368
2023-12-16,10:46:06.000,350,11074690,12725,0,1702723565,13046.292695649994,89.7374687699994,53513.5044252
2023-12-16,10:46:07.000,350,11074737,12645,0,1702723566,13046.171442069994,89.73041964000004,53513.448528240006
2023-12-16,10:46:08.000,350,11074744,12685,0,1702723567,13046.191650999994,89.69517399000324,53513.41359264
2023-12-16,10:46:09.000,350,11074745,12725,0,1702723568,13046.245541479999,89.68107573000452,53513.46250248
2023-12-16,10:46:10.000,350,11074705,12605,0,1702723569,13046.238805169989,89.67402659999789,53513.48346384
2023-12-16,10:46:11.000,350,11074740,12925,0,1702723570,13046.252277789994,89.68812486000388,53513.45551536
2023-12-16,10:46:12.000,350,11074740,13205,0,1702723571,13046.225332549999,89.70927225000196,53513.378657040004
2023-12-16,10:46:13.000,350,11074699,13005,0,1702723572,13046.144496829998,89.75156702999811,53513.28782448
2023-12-16,10:46:14.000,350,11074757,12765,0,1702723573,13046.164705759998,89.79386181000154,53513.31577296
2023-12-16,10:46:15.000,350,11074685,13125,0,1702723574,13046.144496829998,89.82205832999898,53513.33673432
2023-12-16,10:46:16.000,350,11074771,12725,0,1702723575,13046.151233139994,89.84320572000433,53513.32276008001
2023-12-16,10:46:17.000,350,11074705,12605,0,1702723576,13046.097342659988,89.87140224000177,53513.259876000004
2023-12-16,10:46:18.000,350,11074724,12765,0,1702723577,13046.090606349993,89.8502548500037,53513.20397904001
2023-12-16,10:46:19.000,350,11074744,13005,0,1702723578,13046.097342659988,89.85730398000305,53513.31577296
2023-12-16,10:46:20.000,350,11074788,12965,0,1702723579,13046.056924799988,89.86435311000241,53513.26686312
2023-12-16,10:46:21.000,350,11074759,13045,0,1702723580,13045.955880150002,89.85730398000305,53513.24590176
2023-12-16,10:46:22.000,350,11074714,12605,0,1702723581,13045.875044430002,89.8502548500037,53513.14808208
2023-12-16,10:46:23.000,350,11074764,12485,0,1702723582,13045.848099189992,89.80796007000026,53513.15506920001
2023-12-16,10:46:24.000,350,11074758,12965,0,1702723583,13045.854835500002,89.80796007000026,53513.1900048
2023-12-16,10:46:25.000,350,11074723,12445,0,1702723584,13045.800945019997,89.81500919999962,53513.1900048
2023-12-16,10:46:26.000,350,11074683,12925,0,1702723585,13045.753790850002,89.80796007000026,53513.1201336
2023-12-16,10:46:27.000,350,11074752,12605,0,1702723586,13045.679691439997,89.82205832999898,53513.08519800001
2023-12-16,10:46:28.000,350,11074751,12525,0,1702723587,13045.740318229997,89.82205832999898,53513.13410784001
2023-12-16,10:46:29.000,350,11074762,12725,0,1702723588,13045.720109299997,89.87845137000113,53513.092185120004
2023-12-16,10:46:30.000,350,11074731,12565,0,1702723589,13045.713372990002,89.92779528000392,53513.05724952001
2023-12-16,10:46:31.000,350,11074747,12725,0,1702723590,13045.699900369997,89.94189354000264,53513.02930104
2023-12-16,10:46:32.000,350,11074756,12845,0,1702723591,13045.612328340001,89.948942670002,53512.98737832001
2023-12-16,10:46:33.000,350,11074775,12965,0,1702723592,13045.619064649996,90.0123848400035,53512.97340408
2023-12-16,10:46:34.000,350,11074732,13085,0,1702723593,13045.693164060001,90.0123848400035,53512.994365440005
2023-12-16,10:46:35.000,350,11074741,13085,0,1702723594,13045.713372990002,90.0476304900003,53513.05724952001
2023-12-16,10:46:36.000,350,11074738,12965,0,1702723595,13045.693164060001,90.01943397000286,53512.98737832001
2023-12-16,10:46:37.000,350,11074783,12965,0,1702723596,13045.646009889992,90.09697440000309,53512.88955864001
2023-12-16,10:46:38.000,350,11074735,12605,0,1702723597,13045.686427749992,90.08287614000437,53512.91750712001
2023-12-16,10:46:39.000,350,11074719,12765,0,1702723598,13045.666218819992,90.12517092000053,53512.95244272
2023-12-16,10:46:40.000,350,11074730,12645,0,1702723599,13045.679691439997,90.13926917999925,53512.95244272
2023-12-16,10:46:41.000,350,11074736,12925,0,1702723600,13045.686427749992,90.18861309000204,53512.91052
2023-12-16,10:46:42.000,350,11074734,12765,0,1702723601,13045.679691439997,90.21680960999947,53512.96641696001
2023-12-16,10:46:43.000,350,11074766,12965,0,1702723602,13045.652746200001,90.21680960999947,53512.88955864001
2023-12-16,10:46:44.000,350,11074747,12805,0,1702723603,13045.713372990002,90.26615352000226,53512.90353288
2023-12-16,10:46:45.000,350,11074774,12885,0,1702723604,13045.679691439997,90.36484134000057,53512.88955864001
2023-12-16,10:46:46.000,350,11074741,12525,0,1702723605,13045.726845609992,90.42828351000207,53512.875584400004
2023-12-16,10:46:47.000,350,11074774,12365,0,1702723606,13045.693164060001,90.49172568000358,53512.81968744001
2023-12-16,10:46:48.000,350,11074717,12885,0,1702723607,13045.672955130001,90.57631524000317,53512.78475184
2023-12-16,10:46:49.000,350,11074745,12925,0,1702723608,13045.773999780002,90.67500306000147,53512.85462304
2023-12-16,10:46:50.000,350,11074671,12805,0,1702723609,13045.807681329992,90.71024870999827,53512.88257152
2023-12-16,10:46:51.000,350,11074757,12965,0,1702723610,13045.848099189992,90.82303479000257,53512.86161016
2023-12-16,10:46:52.000,350,11074745,12845,0,1702723611,13045.915462290002,90.89352609000343,53512.81968744001
2023-12-16,10:46:53.000,350,11074760,12765,0,1702723612,13045.875044430002,90.9640173900043,53512.76379048
2023-12-16,10:46:54.000,350,11074750,12925,0,1702723613,13045.969352769993,91.04155782000453,53512.79173896
2023-12-16,10:46:55.000,350,11074713,12725,0,1702723614,13046.036715869988,91.08385260000068,53512.79173896
2023-12-16,10:46:56.000,350,11074769,12565,0,1702723615,13046.151233139994,91.11204911999812,53512.78475184
2023-12-16,10:46:57.000,350,11074717,12645,0,1702723616,13046.104078969998,91.2459825900005,53512.71488064
2023-12-16,10:46:58.000,350,11074776,12885,0,1702723617,13046.245541479999,91.23893346000114,53512.71488064
2023-12-16,10:46:59.000,350,11074742,13045,0,1702723618,13046.36005874999,91.3446704099988,53512.88955864001
2023-12-16,10:47:00.000,350,11074759,12725,0,1702723619,13046.474576019995,91.37991606000287,53512.84763592001
2023-12-16,10:47:01.000,350,11074719,12685,0,1702723620,13046.52173018999,91.42925996999838,53512.777764720006
2023-12-16,10:47:02.000,350,11074750,12485,0,1702723621,13046.555411739995,91.47155475000181,53512.77077760001
2023-12-16,10:47:03.000,350,11074721,12605,0,1702723622,13046.69013794,91.54909518000204,53512.76379048
2023-12-16,10:47:04.000,350,11074709,12885,0,1702723623,13046.831600450001,91.62663561000227,53512.85462304
2023-12-16,10:47:05.000,350,11074738,12725,0,1702723624,13046.898963549997,91.69712691000313,53512.88257152
2023-12-16,10:47:06.000,350,11074732,12805,0,1702723625,13046.946117719992,91.78876560000208,53512.86161016
2023-12-16,10:47:07.000,350,11074715,12685,0,1702723626,13046.993271890002,91.89450254999974,53512.8406488
2023-12-16,10:47:08.000,350,11074748,12805,0,1702723627,13047.080843919997,91.95794472000125,53512.88955864001
2023-12-16,10:47:09.000,350,11074746,12885,0,1702723628,13047.134734400002,92.02843602000212,53512.91750712001
2023-12-16,10:47:10.000,350,11074752,12805,0,1702723629,13047.175152260003,92.10597645000234,53512.88257152
2023-12-16,10:47:11.000,350,11074759,12605,0,1702723630,13047.222306429998,92.20466427000065,53512.945455600006
2023-12-16,10:47:12.000,350,11074722,12565,0,1702723631,13047.175152260003,92.22581165999873,53512.875584400004
2023-12-16,10:47:13.000,350,11074722,12965,0,1702723632,13047.249251669993,92.30335208999895,53512.875584400004
2023-12-16,10:47:14.000,350,11074698,13125,0,1702723633,13047.350296319994,92.28925383000023,53512.994365440005
2023-12-16,10:47:15.000,350,11074750,12965,0,1702723634,13047.485022519999,92.37384338999982,53513.0502624
2023-12-16,10:47:16.000,350,11074764,12365,0,1702723635,13047.431132039994,92.41613817000325,53513.043275280004
2023-12-16,10:47:17.000,350,11074737,12565,0,1702723636,13047.525440379999,92.4584329499994,53513.064236640006
2023-12-16,10:47:18.000,350,11074741,12725,0,1702723637,13047.511967759994,92.52187512000091,53513.03628816001
2023-12-16,10:47:19.000,350,11074755,12645,0,1702723638,13047.525440379999,92.61351380999986,53512.98737832001
2023-12-16,10:47:20.000,350,11074761,12525,0,1702723639,13047.63995764999,92.64875946000393,53513.12712072
2023-12-16,10:47:21.000,350,11074755,12725,0,1702723640,13047.70058443999,92.69105424000008,53513.10615936001
2023-12-16,10:47:22.000,350,11074749,12605,0,1702723641,13047.68711182,92.7544964100016,53513.043275280004
2023-12-16,10:47:23.000,350,11074725,12565,0,1702723642,13047.8083654,92.8531842299999,53513.14808208
2023-12-16,10:47:24.000,350,11074718,13005,0,1702723643,13047.90941005,92.90252814000269,53513.18301768001
2023-12-16,10:47:25.000,350,11074753,13005,0,1702723644,13047.976773149996,93.00121596000099,53513.1900048
2023-12-16,10:47:26.000,350,11074737,12685,0,1702723645,13048.091290420001,93.04351074000442,53513.18301768001
2023-12-16,10:47:27.000,350,11074686,13085,0,1702723646,13048.118235659997,93.10695290999865,53513.13410784001
2023-12-16,10:47:28.000,350,11074754,13045,0,1702723647,13048.192335070002,93.18449333999888,53513.14808208
2023-12-16,10:47:29.000,350,11074728,12645,0,1702723648,13048.394424370003,93.22678812000231,53513.27385024001
2023-12-16,10:47:30.000,350,11074743,12925,0,1702723649,13048.481996399998,93.2620337699991,53513.2948116
2023-12-16,10:47:31.000,350,11074729,12685,0,1702723650,13048.596513669989,93.33252506999997,53513.33673432
2023-12-16,10:47:32.000,350,11074696,12565,0,1702723651,13048.69755831999,93.40301637000084,53513.37166992001
2023-12-16,10:47:33.000,350,11074718,12685,0,1702723652,13048.724503559999,93.46645854000235,53513.280837360006
2023-12-16,10:47:34.000,350,11074766,12885,0,1702723653,13048.78513035,93.49465505999979,53513.35070856001
2023-12-16,10:47:35.000,350,11074733,12765,0,1702723654,13048.886175,93.57924461999937,53513.44154112001
2023-12-16,10:47:36.000,350,11074722,12765,0,1702723655,13048.953538099995,93.59334287999809,53513.448528240006
2023-12-16,10:47:37.000,350,11074713,12605,0,1702723656,13048.973747029995,93.6567850499996,53513.44154112001
2023-12-16,10:47:38.000,350,11074735,12805,0,1702723657,13049.014164889995,93.70612896000239,53513.45551536
2023-12-16,10:47:39.000,350,11074736,12965,0,1702723658,13049.06805537,93.7554728699979,53513.45551536
2023-12-16,10:47:40.000,350,11074705,13085,0,1702723659,13049.162363709991,93.7695711300039,53513.53936080001
2023-12-16,10:47:41.000,350,11074777,12605,0,1702723660,13049.196045259996,93.7695711300039,53513.51141232
2023-12-16,10:47:42.000,350,11074708,13285,0,1702723661,13049.182572639991,93.79071852000197,53513.60224488
2023-12-16,10:47:43.000,350,11074779,12605,0,1702723662,13049.175836329996,93.80481678000069,53513.5742964
2023-12-16,10:47:44.000,350,11074725,12885,0,1702723663,13049.249935740001,93.76252200000454,53513.62320624
2023-12-16,10:47:45.000,350,11074686,12725,0,1702723664,13049.317298839997,93.76252200000454,53513.65115472
2023-12-16,10:47:46.000,350,11074701,12925,0,1702723665,13049.330771460001,93.72727635000047,53513.70006456
2023-12-16,10:47:47.000,350,11074717,12645,0,1702723666,13049.324035149992,93.72727635000047,53513.70006456
2023-12-16,10:47:48.000,350,11074773,12845,0,1702723667,13049.398134559997,93.7202272200011,53513.714038800004
2023-12-16,10:47:49.000,350,11074723,12805,0,1702723668,13049.438552419997,93.7202272200011,53513.72801304001
2023-12-16,10:47:50.000,350,11074749,13285,0,1702723669,13049.452025040002,93.67793243999768,53513.7489744
2023-12-16,10:47:51.000,350,11074734,12845,0,1702723670,13049.532860760002,93.67088330999832,53513.85378120001
2023-12-16,10:47:52.000,350,11074736,13165,0,1702723671,13049.546333379993,93.66383417999896,53513.81185848
2023-12-16,10:47:53.000,350,11074730,12805,0,1702723672,13049.633905410003,93.6567850499996,53513.79788424
2023-12-16,10:47:54.000,350,11074765,13085,0,1702723673,13049.728213749993,93.68498157000431,53513.89570392001
2023-12-16,10:47:55.000,350,11074752,12765,0,1702723674,13049.815785779989,93.71317809000175,53513.91666528
2023-12-16,10:47:56.000,350,11074736,12885,0,1702723675,13049.869676259994,93.72727635000047,53513.93762664
2023-12-16,10:47:57.000,350,11074695,12725,0,1702723676,13049.93703935999,93.79071852000197,53513.86775544
2023-12-16,10:47:58.000,350,11074728,12685,0,1702723677,13049.99766614999,93.84006243000476,53513.958588
2023-12-16,10:47:59.000,350,11074714,12965,0,1702723678,13050.08523818,93.88235721000092,53514.02147208001
2023-12-16,10:48:00.000,350,11074731,12885,0,1702723679,13050.15933758999,93.89645546999964,53514.0284592
2023-12-16,10:48:01.000,350,11074745,12925,0,1702723680,13050.273854859995,93.9669467700005,53514.133266
2023-12-16,10:48:02.000,350,11074758,12645,0,1702723681,13050.294063789996,93.98809415999858,53514.17518872
2023-12-16,10:48:03.000,350,11074719,12605,0,1702723682,13050.32774534,94.03743807000137,53514.11230464001
2023-12-16,10:48:04.000,350,11074743,12965,0,1702723683,13050.422053679991,94.05858545999945,53514.24505992
2023-12-16,10:48:05.000,350,11074724,12485,0,1702723684,13050.469207850001,94.05858545999945,53514.22409856
2023-12-16,10:48:06.000,350,11074720,12885,0,1702723685,13050.523098329992,94.05153633000009,53514.31493112
2023-12-16,10:48:07.000,350,11074705,13005,0,1702723686,13050.523098329992,94.09383111000352,53514.24505992
2023-12-16,10:48:08.000,350,11074757,12405,0,1702723687,13050.556779879997,94.08678198000416,53514.30794400001
2023-12-16,10:48:09.000,350,11074764,12565,0,1702723688,13050.637615599997,94.0162906800033,53514.39877656001
2023-12-16,10:48:10.000,350,11074768,13005,0,1702723689,13050.651088220002,93.9669467700005,53514.51057048
2023-12-16,10:48:11.000,350,11074757,12445,0,1702723690,13050.678033459997,93.94579938000243,53514.49659624001
2023-12-16,10:48:12.000,350,11074744,12925,0,1702723691,13050.664560839992,93.903504599999,53514.5175576
2023-12-16,10:48:13.000,350,11074757,12805,0,1702723692,13050.570252500002,93.903504599999,53514.41973792
2023-12-16,10:48:14.000,350,11074781,12565,0,1702723693,13050.637615599997,93.91760285999771,53514.552493200004
2023-12-16,10:48:15.000,350,11074711,12565,0,1702723694,13050.711715010002,93.89645546999964,53514.61537728001
2023-12-16,10:48:16.000,350,11074733,12605,0,1702723695,13050.745396559993,93.903504599999,53514.601403040004
2023-12-16,10:48:17.000,350,11074698,12445,0,1702723696,13050.738660249997,93.87530808000156,53514.48960912
2023-12-16,10:48:18.000,350,11074702,13045,0,1702723697,13050.859913829998,93.88940634000028,53514.62935152
2023-12-16,10:48:19.000,350,11074763,12885,0,1702723698,13050.954222169988,93.92465199000435,53514.68524848
2023-12-16,10:48:20.000,350,11074742,12685,0,1702723699,13050.981167409998,93.92465199000435,53514.720184080004
2023-12-16,10:48:21.000,350,11074757,13125,0,1702723700,13051.041794199999,93.93875025000307,53514.7271712
2023-12-16,10:48:22.000,350,11074724,12965,0,1702723701,13051.075475749989,93.97399589999986,53514.81800376
2023-12-16,10:48:23.000,350,11074770,12965,0,1702723702,13051.068739439994,93.95284851000179,53514.741145440006
2023-12-16,10:48:24.000,350,11074712,12725,0,1702723703,13051.082212059999,93.95989764000115,53514.77608104
2023-12-16,10:48:25.000,350,11074775,12605,0,1702723704,13051.22367457,93.93170112000371,53514.85992648001
2023-12-16,10:48:26.000,350,11074707,12885,0,1702723705,13051.250619809995,93.903504599999,53514.95075904001
2023-12-16,10:48:27.000,350,11074786,12605,0,1702723706,13051.28430136,93.91055372999836,53514.98569464
2023-12-16,10:48:28.000,350,11074728,12285,0,1702723707,13051.23714718999,93.79071852000197,53514.936784800004
2023-12-16,10:48:29.000,350,11074726,12685,0,1702723708,13051.29777397999,93.78366939000261,53515.01364312
2023-12-16,10:48:30.000,350,11074739,12725,0,1702723709,13051.36513708,93.77662026000326,53515.055565840004
2023-12-16,10:48:31.000,350,11074734,12605,0,1702723710,13051.42576387,93.73432547999982,53515.06255296
2023-12-16,10:48:32.000,350,11074733,12485,0,1702723711,13051.32471922,93.71317809000175,53514.99966888001
2023-12-16,10:48:33.000,350,11074768,12445,0,1702723712,13051.432500179995,93.71317809000175,53515.08351432
2023-12-16,10:48:34.000,350,11074728,12805,0,1702723713,13051.493126969996,93.70612896000239,53515.18832112
2023-12-16,10:48:35.000,350,11074754,12685,0,1702723714,13051.54701745,93.71317809000175,53515.223256720004
2023-12-16,10:48:36.000,350,11074752,12765,0,1702723715,13051.60764424,93.70612896000239,53515.223256720004
2023-12-16,10:48:37.000,350,11074726,12445,0,1702723716,13051.661534719991,93.74842373999854,53515.293127920006
2023-12-16,10:48:38.000,350,11074723,12605,0,1702723717,13051.60764424,93.78366939000261,53515.21626960001
2023-12-16,10:48:39.000,350,11074734,12805,0,1702723718,13051.675007339996,93.77662026000326,53515.23723096001
2023-12-16,10:48:40.000,350,11074747,13005,0,1702723719,13051.782788299992,93.74842373999854,53515.3210764
2023-12-16,10:48:41.000,350,11074743,13005,0,1702723720,13051.870360330002,93.7695711300039,53515.439857440004
2023-12-16,10:48:42.000,350,11074717,12885,0,1702723721,13051.964668669993,93.76252200000454,53515.390947600004
2023-12-16,10:48:43.000,350,11074709,12925,0,1702723722,13052.018559149998,93.74842373999854,53515.36299912001
2023-12-16,10:48:44.000,350,11074738,12845,0,1702723723,13052.173494279989,93.70612896000239,53515.460818800006
2023-12-16,10:48:45.000,350,11074751,12445,0,1702723724,13052.261066309999,93.71317809000175,53515.52370288
2023-12-16,10:48:46.000,350,11074764,12885,0,1702723725,13052.37558357999,93.73432547999982,53515.55165136001
2023-12-16,10:48:47.000,350,11074720,12605,0,1702723726,13052.39579250999,93.7554728699979,53515.55165136001
2023-12-16,10:48:48.000,350,11074749,12765,0,1702723727,13052.49683715999,93.74842373999854,53515.60056120001
2023-12-16,10:48:49.000,350,11074770,12845,0,1702723728,13052.55746394999,93.77662026000326,53515.68440664
2023-12-16,10:48:50.000,350,11074672,12605,0,1702723729,13052.66524491,93.83301329999813,53515.726329360004
2023-12-16,10:48:51.000,350,11074716,12645,0,1702723730,13052.69892645999,93.87530808000156,53515.8101748
2023-12-16,10:48:52.000,350,11074722,12965,0,1702723731,13052.70566277,93.87530808000156,53515.88703312001
2023-12-16,10:48:53.000,350,11074741,12605,0,1702723732,13052.671981219995,93.95989764000115,53515.845110400005
2023-12-16,10:48:54.000,350,11074755,12725,0,1702723733,13052.69892645999,94.02333981000265,53515.85908464
2023-12-16,10:48:55.000,350,11074744,12885,0,1702723734,13052.70566277,94.00924155000394,53515.9499172
2023-12-16,10:48:56.000,350,11074710,12605,0,1702723735,13052.7258717,94.03743807000137,53516.04074976
2023-12-16,10:48:57.000,350,11074680,12485,0,1702723736,13052.732608009996,94.0162906800033,53515.99183992
2023-12-16,10:48:58.000,350,11074717,12765,0,1702723737,13052.74608063,93.95989764000115,53516.06869824
2023-12-16,10:48:59.000,350,11074683,12285,0,1702723738,13052.820180039991,93.9669467700005,53516.11760808
2023-12-16,10:49:00.000,350,11074776,13005,0,1702723739,13052.894279449996,93.903504599999,53516.17350504001
2023-12-16,10:49:01.000,350,11074704,12685,0,1702723740,13052.934697309996,93.95989764000115,53516.1944664
2023-12-16,10:49:02.000,350,11074714,12725,0,1702723741,13052.961642549992,93.97399589999986,53516.15254368001
2023-12-16,10:49:03.000,350,11074780,12845,0,1702723742,13053.055950889997,93.9669467700005,53516.22241488001
2023-12-16,10:49:04.000,350,11074727,12485,0,1702723743,13053.197413399997,93.93875025000307,53516.31324744
2023-12-16,10:49:05.000,350,11074757,12925,0,1702723744,13053.284985429993,93.9669467700005,53516.348183040005
2023-12-16,10:49:06.000,350,11074716,12765,0,1702723745,13053.379293769998,93.9669467700005,53516.41106712001
2023-12-16,10:49:07.000,350,11074701,12725,0,1702723746,13053.392766389989,94.00924155000394,53516.39010576001
2023-12-16,10:49:08.000,350,11074759,12565,0,1702723747,13053.57464675999,94.00924155000394,53516.48093832
2023-12-16,10:49:09.000,350,11074754,12605,0,1702723748,13053.63527354999,94.03038894000201,53516.50888680001
2023-12-16,10:49:10.000,350,11074759,12965,0,1702723749,13053.71610926999,94.05153633000009,53516.57177088
2023-12-16,10:49:11.000,350,11074698,12965,0,1702723750,13053.75652712999,94.05858545999945,53516.5438224
2023-12-16,10:49:12.000,350,11074727,12925,0,1702723751,13053.8036813,94.1149785000016,53516.50888680001
2023-12-16,10:49:13.000,350,11074736,12805,0,1702723752,13053.86430809,94.12907676000032,53516.57177088
2023-12-16,10:49:14.000,350,11074780,12605,0,1702723753,13053.972089049996,94.12907676000032,53516.62068072
2023-12-16,10:49:15.000,350,11074724,12965,0,1702723754,13054.02597953,94.1502241499984,53516.65561632001
2023-12-16,10:49:16.000,350,11074749,12965,0,1702723755,13054.079870009991,94.1502241499984,53516.66959056
2023-12-16,10:49:17.000,350,11074744,12605,0,1702723756,13054.153969419996,94.13612588999968,53516.70452616001
2023-12-16,10:49:18.000,350,11074752,12885,0,1702723757,13054.093342629996,94.1784206700031,53516.66260344
2023-12-16,10:49:19.000,350,11074690,13085,0,1702723758,13054.194387279997,94.16432241000439,53516.753436000006
2023-12-16,10:49:20.000,350,11074724,12765,0,1702723759,13054.234805139997,94.12907676000032,53516.7883716
2023-12-16,10:49:21.000,350,11074725,12805,0,1702723760,13054.275222999997,94.1784206700031,53516.86522992
2023-12-16,10:49:22.000,350,11074721,12525,0,1702723761,13054.315640859997,94.13612588999968,53516.87221704001
2023-12-16,10:49:23.000,350,11074730,12725,0,1702723762,13054.335849789997,94.16432241000439,53516.90715264
2023-12-16,10:49:24.000,350,11074722,12885,0,1702723763,13054.416685509997,94.18546980000247,53516.97702384
2023-12-16,10:49:25.000,350,11074741,12845,0,1702723764,13054.423421819993,94.18546980000247,53517.018946560005
2023-12-16,10:49:26.000,350,11074786,12725,0,1702723765,13054.470575990003,94.2136663199999,53517.07484352
2023-12-16,10:49:27.000,350,11074701,12685,0,1702723766,13054.403212889993,94.22071544999926,53516.949075360004
2023-12-16,10:49:28.000,350,11074740,12765,0,1702723767,13054.497521229998,94.27005936000205,53516.970036720006
2023-12-16,10:49:29.000,350,11074682,12645,0,1702723768,13054.632247429989,94.19956806000118,53517.1726632
2023-12-16,10:49:30.000,350,11074743,12725,0,1702723769,13054.686137909994,94.27005936000205,53517.14471472
2023-12-16,10:49:31.000,350,11074717,12765,0,1702723770,13054.766973629994,94.27710849000141,53517.14471472
2023-12-16,10:49:32.000,350,11074755,12965,0,1702723771,13054.85454565999,94.33350153000356,53517.19362456
2023-12-16,10:49:33.000,350,11074734,12525,0,1702723772,13054.89496351999,94.3123541399982,53517.137727600006
2023-12-16,10:49:34.000,350,11074754,12725,0,1702723773,13054.98253555,94.33350153000356,53517.186637440005
2023-12-16,10:49:35.000,350,11074763,12565,0,1702723774,13055.07684388999,94.33350153000356,53517.19362456
2023-12-16,10:49:36.000,350,11074745,12765,0,1702723775,13055.05663495999,94.29825587999949,53517.31939272
2023-12-16,10:49:37.000,350,11074762,12765,0,1702723776,13055.110525439995,94.28415762000077,53517.29843136001
2023-12-16,10:49:38.000,350,11074741,12605,0,1702723777,13055.171152229996,94.29825587999949,53517.305418480006
2023-12-16,10:49:39.000,350,11074710,12405,0,1702723778,13055.339559979991,94.3264524000042,53517.403238160005
2023-12-16,10:49:40.000,350,11074723,12525,0,1702723779,13055.339559979991,94.37579630999971,53517.36830256
2023-12-16,10:49:41.000,350,11074763,12285,0,1702723780,13055.386714150001,94.38284543999907,53517.42419952001
2023-12-16,10:49:42.000,350,11074738,12645,0,1702723781,13055.379977839992,94.43218935000186,53517.41022528
2023-12-16,10:49:43.000,350,11074773,12965,0,1702723782,13055.433868319997,94.48858239000401,53517.473109360006
2023-12-16,10:49:44.000,350,11074717,12605,0,1702723783,13055.460813559992,94.52382804000081,53517.5569548
2023-12-16,10:49:45.000,350,11074725,12805,0,1702723784,13055.528176660002,94.49563152000337,53517.66176160001
2023-12-16,10:49:46.000,350,11074715,12565,0,1702723785,13055.481022489992,94.56612282000424,53517.57791616
2023-12-16,10:49:47.000,350,11074774,12645,0,1702723786,13055.501231419992,94.5731719500036,53517.60586464
2023-12-16,10:49:48.000,350,11074770,12605,0,1702723787,13055.541649279992,94.58022108000296,53517.74560704
2023-12-16,10:49:49.000,350,11074787,12845,0,1702723788,13055.602276069993,94.61546672999975,53517.74560704
2023-12-16,10:49:50.000,350,11074756,12885,0,1702723789,13055.615748689997,94.64366325000447,53517.74560704
2023-12-16,10:49:51.000,350,11074751,12645,0,1702723790,13055.649430240002,94.65776151000318,53517.6966972
2023-12-16,10:49:52.000,350,11074708,12885,0,1702723791,13055.662902859993,94.65071238000382,53517.74560704
2023-12-16,10:49:53.000,350,11074780,12685,0,1702723792,13055.703320719993,94.62956498999847,53517.79451688
2023-12-16,10:49:54.000,350,11074755,12965,0,1702723793,13055.757211199998,94.65071238000382,53517.84342672
2023-12-16,10:49:55.000,350,11074765,12645,0,1702723794,13055.757211199998,94.61546672999975,53517.89932368001
2023-12-16,10:49:56.000,350,11074774,12605,0,1702723795,13055.737002269998,94.5731719500036,53517.92028504001
2023-12-16,10:49:57.000,350,11074714,12885,0,1702723796,13055.662902859993,94.5731719500036,53517.8713752
2023-12-16,10:49:58.000,350,11074770,12605,0,1702723797,13055.649430240002,94.51677891000145,53517.92028504001
2023-12-16,10:49:59.000,350,11074725,12485,0,1702723798,13055.662902859993,94.50972978000209,53517.93425928
2023-12-16,10:50:00.000,350,11074746,13085,0,1702723799,13055.683111789993,94.4603858699993,53517.976182000006
2023-12-16,10:50:01.000,350,11074764,12685,0,1702723800,13055.696584409998,94.43218935000186,53518.03207896
2023-12-16,10:50:02.000,350,11074764,12605,0,1702723801,13055.716793339998,94.39694369999779,53518.0111176
2023-12-16,10:50:03.000,350,11074716,12765,0,1702723802,13055.710057030003,94.40399283000443,53517.99015624
2023-12-16,10:50:04.000,350,11074778,12605,0,1702723803,13055.777420129998,94.34055066000292,53518.08797592001
2023-12-16,10:50:05.000,350,11074778,12845,0,1702723804,13055.831310609989,94.27710849000141,53518.05304032
2023-12-16,10:50:06.000,350,11074743,12525,0,1702723805,13055.871728469989,94.23481370999798,53518.03906608
2023-12-16,10:50:07.000,350,11074721,12965,0,1702723806,13055.912146329989,94.19251893000182,53518.03906608
2023-12-16,10:50:08.000,350,11074755,12965,0,1702723807,13055.966036809994,94.1784206700031,53518.08797592001
2023-12-16,10:50:09.000,350,11074776,13125,0,1702723808,13056.07381776999,94.12202763000096,53518.09496304001
2023-12-16,10:50:10.000,350,11074678,12565,0,1702723809,13056.19507134999,94.07268371999817,53518.2207312
2023-12-16,10:50:11.000,350,11074716,12845,0,1702723810,13056.289379689995,94.02333981000265,53518.192782720005
2023-12-16,10:50:12.000,350,11074738,12885,0,1702723811,13056.33653385999,94.0162906800033,53518.26265392001
2023-12-16,10:50:13.000,350,11074724,12925,0,1702723812,13056.34327017,94.00219242000458,53518.17880848
2023-12-16,10:50:14.000,350,11074752,13085,0,1702723813,13056.40389696,93.9669467700005,53518.28361528001
2023-12-16,10:50:15.000,350,11074726,13085,0,1702723814,13056.491468989996,93.94579938000243,53518.36746072
2023-12-16,10:50:16.000,350,11074698,12765,0,1702723815,13056.477996369991,93.95989764000115,53518.36746072
2023-12-16,10:50:17.000,350,11074704,12565,0,1702723816,13056.48473268,93.9669467700005,53518.33951224
2023-12-16,10:50:18.000,350,11074705,12885,0,1702723817,13056.44431482,93.95284851000179,53518.4652804
2023-12-16,10:50:19.000,350,11074752,12605,0,1702723818,13056.350006479995,93.94579938000243,53518.45130616001
2023-12-16,10:50:20.000,350,11074725,12645,0,1702723819,13056.29611599999,93.93875025000307,53518.49322888
2023-12-16,10:50:21.000,350,11074746,12565,0,1702723820,13056.188335039995,93.93170112000371,53518.479254640006
2023-12-16,10:50:22.000,350,11074710,12605,0,1702723821,13056.06034515,93.903504599999,53518.47226752001
2023-12-16,10:50:23.000,350,11074736,13125,0,1702723822,13055.945827879994,93.78366939000261,53518.42335768001
2023-12-16,10:50:24.000,350,11074752,13085,0,1702723823,13055.851519539989,93.68498157000431,53518.50720312
2023-12-16,10:50:25.000,350,11074735,12845,0,1702723824,13055.784156439993,93.57924461999937,53518.57008720001
2023-12-16,10:50:26.000,350,11074735,12645,0,1702723825,13055.723529649993,93.51580244999786,53518.49322888
2023-12-16,10:50:27.000,350,11074732,12445,0,1702723826,13055.676375479998,93.42416375999892,53518.50021600001
2023-12-16,10:50:28.000,350,11074743,12645,0,1702723827,13055.609012380002,93.36072159000469,53518.51419024
2023-12-16,10:50:29.000,350,11074689,12845,0,1702723828,13055.561858209992,93.27613202999783,53518.45130616001
2023-12-16,10:50:30.000,350,11074706,12885,0,1702723829,13055.541649279992,93.17039508000016,53518.43034480001
2023-12-16,10:50:31.000,350,11074750,12925,0,1702723830,13055.487758800002,93.15629682000144,53518.4652804
2023-12-16,10:50:32.000,350,11074701,12685,0,1702723831,13055.359768909992,93.11400203999801,53518.41637056
2023-12-16,10:50:33.000,350,11074731,12805,0,1702723832,13055.326087360001,93.09285464999994,53518.40239632001
2023-12-16,10:50:34.000,350,11074738,12725,0,1702723833,13055.400186769992,93.00826509000035,53518.479254640006
2023-12-16,10:50:35.000,350,11074723,12405,0,1702723834,13055.366505220001,92.98711770000227,53518.40239632001
2023-12-16,10:50:36.000,350,11074754,13045,0,1702723835,13055.312614739996,92.95892118000484,53518.41637056
2023-12-16,10:50:37.000,350,11074748,12685,0,1702723836,13055.251987949996,92.9166264000014,53518.26964104
2023-12-16,10:50:38.000,350,11074771,12805,0,1702723837,13055.218306399991,92.90252814000269,53518.28361528001
2023-12-16,10:50:39.000,350,11074718,12805,0,1702723838,13055.17788853999,92.88842988000397,53518.18579560001
2023-12-16,10:50:40.000,350,11074705,12765,0,1702723839,13055.171152229996,92.88138075000461,53518.23470544001
2023-12-16,10:50:41.000,350,11074706,12925,0,1702723840,13055.211570089996,92.88842988000397,53518.290602400004
2023-12-16,10:50:42.000,350,11074706,12965,0,1702723841,13055.17788853999,92.92367553000076,53518.23470544001
2023-12-16,10:50:43.000,350,11074736,12525,0,1702723842,13055.17788853999,92.88138075000461,53518.241692560005
2023-12-16,10:50:44.000,350,11074756,12965,0,1702723843,13055.06337127,92.86023335999926,53518.15784712
2023-12-16,10:50:45.000,350,11074783,12925,0,1702723844,13055.09705281999,92.82498771000246,53518.15784712
2023-12-16,10:50:46.000,350,11074780,12845,0,1702723845,13055.090316509995,92.79679118999775,53518.13688576001
2023-12-16,10:50:47.000,350,11074748,12805,0,1702723846,13055.10378913,92.78974205999839,53518.16483424001
2023-12-16,10:50:48.000,350,11074731,12925,0,1702723847,13055.070107579995,92.73334902000352,53518.0809888
2023-12-16,10:50:49.000,350,11074690,12525,0,1702723848,13055.049898649995,92.73334902000352,53518.074001680005
2023-12-16,10:50:50.000,350,11074698,12805,0,1702723849,13055.090316509995,92.64171033000457,53518.12989864
2023-12-16,10:50:51.000,350,11074770,12925,0,1702723850,13055.11726174999,92.65580859000329,53518.13688576001
2023-12-16,10:50:52.000,350,11074673,12805,0,1702723851,13055.05663495999,92.59236642000178,53518.08797592001
2023-12-16,10:50:53.000,350,11074721,12925,0,1702723852,13054.93538137999,92.58531729000242,53518.00413048
2023-12-16,10:50:54.000,350,11074784,12925,0,1702723853,13054.868018279994,92.55007163999835,53517.98316912
2023-12-16,10:50:55.000,350,11074752,13125,0,1702723854,13054.85454565999,92.53597337999963,53518.0111176
2023-12-16,10:50:56.000,350,11074763,12685,0,1702723855,13054.787182559994,92.47253120999812,53518.03207896
2023-12-16,10:50:57.000,350,11074684,12645,0,1702723856,13054.740028389999,92.47253120999812,53517.98316912
2023-12-16,10:50:58.000,350,11074725,12685,0,1702723857,13054.686137909994,92.49367860000348,53517.89932368001
2023-12-16,10:50:59.000,350,11074720,12925,0,1702723858,13054.706346839994,92.48662947000412,53517.976182000006
2023-12-16,10:51:00.000,350,11074748,12765,0,1702723859,13054.665928979994,92.49367860000348,53517.93425928
2023-12-16,10:51:01.000,350,11074740,12805,0,1702723860,13054.585093259993,92.52187512000091,53517.88534944
2023-12-16,10:51:02.000,350,11074695,12765,0,1702723861,13054.524466469993,92.49367860000348,53517.8364396
2023-12-16,10:51:03.000,350,11074731,12765,0,1702723862,13054.470575990003,92.4584329499994,53517.79451688
2023-12-16,10:51:04.000,350,11074717,13045,0,1702723863,13054.490784920003,92.44433469000069,53517.77355552
2023-12-16,10:51:05.000,350,11074728,12565,0,1702723864,13054.450367060002,92.42318730000261,53517.75259416001
2023-12-16,10:51:06.000,350,11074705,12925,0,1702723865,13054.396476579997,92.46548207999876,53517.73163280001
2023-12-16,10:51:07.000,350,11074706,12485,0,1702723866,13054.315640859997,92.43023643000197,53517.66176160001
2023-12-16,10:51:08.000,350,11074786,12965,0,1702723867,13054.329113480002,92.43728556000133,53517.71765856
2023-12-16,10:51:09.000,350,11074733,12845,0,1702723868,13054.302168239992,92.3949907799979,53517.640800240006
2023-12-16,10:51:10.000,350,11074751,12845,0,1702723869,13054.281959309992,92.42318730000261,53517.61285176001
2023-12-16,10:51:11.000,350,11074719,13085,0,1702723870,13054.302168239992,92.41613817000325,53517.59887752
2023-12-16,10:51:12.000,350,11074730,12925,0,1702723871,13054.194387279997,92.43728556000133,53517.522019200005
2023-12-16,10:51:13.000,350,11074775,13165,0,1702723872,13054.187650970001,92.40908904000389,53517.52900632
2023-12-16,10:51:14.000,350,11074683,12805,0,1702723873,13054.281959309992,92.42318730000261,53517.56394192001
2023-12-16,10:51:15.000,350,11074778,12605,0,1702723874,13054.228068830002,92.44433469000069,53517.50105784
2023-12-16,10:51:16.000,350,11074765,12765,0,1702723875,13054.187650970001,92.47253120999812,53517.473109360006
2023-12-16,10:51:17.000,350,11074721,12445,0,1702723876,13054.147233110001,92.5077768600022,53517.38926392
2023-12-16,10:51:18.000,350,11074768,13085,0,1702723877,13054.086606320001,92.51482599000155,53517.41721240001
2023-12-16,10:51:19.000,350,11074732,13045,0,1702723878,13054.100078939991,92.44433469000069,53517.43118664
2023-12-16,10:51:20.000,350,11074776,12565,0,1702723879,13054.052924769996,92.40908904000389,53517.36131544
2023-12-16,10:51:21.000,350,11074719,13045,0,1702723880,13054.02597953,92.37384338999982,53517.3822768
2023-12-16,10:51:22.000,350,11074755,12885,0,1702723881,13053.972089049996,92.31040121999831,53517.41022528
2023-12-16,10:51:23.000,350,11074724,13125,0,1702723882,13053.95861642999,92.28925383000023,53517.33336696
2023-12-16,10:51:24.000,350,11074719,12765,0,1702723883,13053.911462259995,92.24695905000408,53517.31939272
2023-12-16,10:51:25.000,350,11074716,13085,0,1702723884,13053.92493488,92.16941862000385,53517.305418480006
2023-12-16,10:51:26.000,350,11074713,12845,0,1702723885,13053.87778070999,92.10597645000234,53517.33336696
2023-12-16,10:51:27.000,350,11074754,13125,0,1702723886,13053.81715391999,92.06368166999891,53517.32637984001
2023-12-16,10:51:28.000,350,11074737,12765,0,1702723887,13053.749790819995,91.99319036999805,53517.29144424
2023-12-16,10:51:29.000,350,11074752,12805,0,1702723888,13053.73631819999,91.97909210999933,53517.27048288
2023-12-16,10:51:30.000,350,11074725,13125,0,1702723889,13053.71610926999,91.91564993999782,53517.3124056
2023-12-16,10:51:31.000,350,11074738,13005,0,1702723890,13053.70263665,91.92974820000381,53517.27747000001
2023-12-16,10:51:32.000,350,11074770,12965,0,1702723891,13053.628537239994,91.87335516000167,53517.27747000001
2023-12-16,10:51:33.000,350,11074765,12845,0,1702723892,13053.520756279999,91.87335516000167,53517.13074048001
2023-12-16,10:51:34.000,350,11074712,12565,0,1702723893,13053.460129489999,91.82401124999888,53517.186637440005
2023-12-16,10:51:35.000,350,11074745,12845,0,1702723894,13053.466865799994,91.8028638600008,53517.20759880001
2023-12-16,10:51:36.000,350,11074737,13205,0,1702723895,13053.433184249989,91.81696211999952,53517.14471472
2023-12-16,10:51:37.000,350,11074752,12885,0,1702723896,13053.284985429993,91.83810951000487,53517.08183064001
2023-12-16,10:51:38.000,350,11074785,12885,0,1702723897,13053.258040189998,91.80991299000016,53517.13074048001
2023-12-16,10:51:39.000,350,11074704,12965,0,1702723898,13053.183940779993,91.83106037999823,53517.137727600006
2023-12-16,10:51:40.000,350,11074787,12765,0,1702723899,13053.062687199992,91.82401124999888,53517.067856400005
2023-12-16,10:51:41.000,350,11074739,12965,0,1702723900,13052.975115169997,91.83106037999823,53517.102792
2023-12-16,10:51:42.000,350,11074691,12845,0,1702723901,13052.847125280001,91.82401124999888,53516.94208824001
2023-12-16,10:51:43.000,350,11074751,12965,0,1702723902,13052.773025869996,91.83106037999823,53516.928114
2023-12-16,10:51:44.000,350,11074694,12965,0,1702723903,13052.73934431999,91.80991299000016,53516.949075360004
2023-12-16,10:51:45.000,350,11074720,12965,0,1702723904,13052.70566277,91.78876560000208,53516.93510112
2023-12-16,10:51:46.000,350,11074700,12725,0,1702723905,13052.60461812,91.69007778000378,53516.851255680005
2023-12-16,10:51:47.000,350,11074744,12445,0,1702723906,13052.53725501999,91.64073387000099,53516.81632008
2023-12-16,10:51:48.000,350,11074774,12965,0,1702723907,13052.490100849995,91.58434082999884,53516.80933296
2023-12-16,10:51:49.000,350,11074776,12765,0,1702723908,13052.449682989994,91.51384952999797,53516.82330720001
2023-12-16,10:51:50.000,350,11074711,12965,0,1702723909,13052.321693099999,91.47860388000117,53516.753436000006
2023-12-16,10:51:51.000,350,11074755,13005,0,1702723910,13052.288011549994,91.4081125800003,53516.69753904
2023-12-16,10:51:52.000,350,11074827,12605,0,1702723911,13052.153285349988,91.3446704099988,53516.585745120006
2023-12-16,10:51:53.000,350,11074805,12605,0,1702723912,13052.079185939998,91.309424760002,53516.60670648001
2023-12-16,10:51:54.000,350,11074704,12685,0,1702723913,13052.038768079998,91.18254041999899,53516.62766784001
2023-12-16,10:51:55.000,350,11074774,12485,0,1702723914,13051.998350219998,91.16139303000091,53516.60670648001
2023-12-16,10:51:56.000,350,11074762,12645,0,1702723915,13051.910778190002,91.0979508599994,53516.50888680001
2023-12-16,10:51:57.000,350,11074710,12485,0,1702723916,13051.802997229992,91.11204911999812,53516.40408
2023-12-16,10:51:58.000,350,11074754,12805,0,1702723917,13051.755843059997,91.0979508599994,53516.348183040005
2023-12-16,10:51:59.000,350,11074704,12885,0,1702723918,13051.708688890001,91.11909825000475,53516.36914440001
2023-12-16,10:52:00.000,350,11074774,12525,0,1702723919,13051.62785317,91.11909825000475,53516.38311864
2023-12-16,10:52:01.000,350,11074740,12885,0,1702723920,13051.56722638,91.14024564000283,53516.35517016
2023-12-16,10:52:02.000,350,11074697,12925,0,1702723921,13051.42576387,91.15434390000155,53516.1944664
2023-12-16,10:52:03.000,350,11074744,13085,0,1702723922,13051.37860969999,91.16844216000027,53516.1944664
2023-12-16,10:52:04.000,350,11074737,12885,0,1702723923,13051.23714718999,91.1966386799977,53516.0896596
2023-12-16,10:52:05.000,350,11074766,12925,0,1702723924,13051.189993019994,91.1966386799977,53516.10363384001
2023-12-16,10:52:06.000,350,11074742,12725,0,1702723925,13051.122629919999,91.17549128999963,53516.061711120004
2023-12-16,10:52:07.000,350,11074746,12885,0,1702723926,13051.11589360999,91.18254041999899,53516.00581416001
2023-12-16,10:52:08.000,350,11074738,12765,0,1702723927,13051.055266819989,91.14024564000283,53515.92895584
2023-12-16,10:52:09.000,350,11074727,12525,0,1702723928,13051.048530509994,91.14024564000283,53515.914981600006
2023-12-16,10:52:10.000,350,11074733,12245,0,1702723929,13051.122629919999,91.11909825000475,53515.98485280001
2023-12-16,10:52:11.000,350,11074694,12805,0,1702723930,13051.102420989999,91.11204911999812,53515.92196872
2023-12-16,10:52:12.000,350,11074783,12725,0,1702723931,13051.122629919999,91.11204911999812,53515.87305888
2023-12-16,10:52:13.000,350,11074717,12645,0,1702723932,13051.041794199999,91.14729477000219,53515.69139376
2023-12-16,10:52:14.000,350,11074765,12445,0,1702723933,13051.068739439994,91.15434390000155,53515.76126496
2023-12-16,10:52:15.000,350,11074676,13005,0,1702723934,13051.11589360999,91.20368781000434,53515.747290720006
2023-12-16,10:52:16.000,350,11074720,12565,0,1702723935,13051.068739439994,91.22483520000242,53515.67043240001
2023-12-16,10:52:17.000,350,11074710,12605,0,1702723936,13051.068739439994,91.2459825900005,53515.62152256001
2023-12-16,10:52:18.000,350,11074703,12525,0,1702723937,13051.075475749989,91.27417910999793,53515.607548320004
2023-12-16,10:52:19.000,350,11074726,12965,0,1702723938,13051.095684679989,91.31647389000136,53515.64248392
2023-12-16,10:52:20.000,350,11074724,13165,0,1702723939,13051.088948369994,91.3446704099988,53515.53767712
2023-12-16,10:52:21.000,350,11074710,12685,0,1702723940,13051.055266819989,91.39401432000159,53515.55165136001
2023-12-16,10:52:22.000,350,11074726,12525,0,1702723941,13050.987903719993,91.44335823000438,53515.4957544
2023-12-16,10:52:23.000,350,11074719,12965,0,1702723942,13050.994640029989,91.49270213999989,53515.47479304
2023-12-16,10:52:24.000,350,11074743,12765,0,1702723943,13050.994640029989,91.49975126999925,53515.4957544
2023-12-16,10:52:25.000,350,11074762,12965,0,1702723944,13051.001376339998,91.53499692000332,53515.48178016001
2023-12-16,10:52:26.000,350,11074709,12725,0,1702723945,13050.987903719993,91.52794779000396,53515.4258832
2023-12-16,10:52:27.000,350,11074749,12805,0,1702723946,13050.954222169988,91.57024257000012,53515.33505064001
2023-12-16,10:52:28.000,350,11074809,13205,0,1702723947,13050.934013239988,91.57729169999948,53515.4258832
2023-12-16,10:52:29.000,350,11074734,12885,0,1702723948,13050.940749549998,91.57024257000012,53515.32806352
2023-12-16,10:52:30.000,350,11074719,12965,0,1702723949,13050.934013239988,91.54909518000204,53515.30710216
2023-12-16,10:52:31.000,350,11074736,12565,0,1702723950,13050.900331689998,91.5561443100014,53515.26517944001
2023-12-16,10:52:32.000,350,11074730,12325,0,1702723951,13050.819495969998,91.52794779000396,53515.181334
2023-12-16,10:52:33.000,350,11074731,12885,0,1702723952,13050.866650139993,91.5208986600046,53515.181334
2023-12-16,10:52:34.000,350,11074726,12885,0,1702723953,13050.920540619998,91.47860388000117,53515.244218080006
2023-12-16,10:52:35.000,350,11074759,12605,0,1702723954,13050.920540619998,91.47155475000181,53515.23723096001
2023-12-16,10:52:36.000,350,11074717,12845,0,1702723955,13050.920540619998,91.45040736000374,53515.20229536
2023-12-16,10:52:37.000,350,11074724,12605,0,1702723956,13050.806023349993,91.49975126999925,53515.04857872001
2023-12-16,10:52:38.000,350,11074728,12565,0,1702723957,13050.873386449988,91.4574564900031,53515.13242416
2023-12-16,10:52:39.000,350,11074720,12805,0,1702723958,13050.947485859993,91.50680039999861,53515.09050144
2023-12-16,10:52:40.000,350,11074758,12805,0,1702723959,13050.940749549998,91.5208986600046,53515.13941128
2023-12-16,10:52:41.000,350,11074711,12685,0,1702723960,13050.987903719993,91.58434082999884,53515.11844992001
2023-12-16,10:52:42.000,350,11074707,12605,0,1702723961,13051.001376339998,91.59843909000483,53515.104475680004
2023-12-16,10:52:43.000,350,11074755,12685,0,1702723962,13051.062003129999,91.68302865000442,53515.04857872001
2023-12-16,10:52:44.000,350,11074761,12845,0,1702723963,13051.048530509994,91.74647081999865,53514.97870752001
2023-12-16,10:52:45.000,350,11074758,12605,0,1702723964,13051.082212059999,91.8028638600008,53515.06954008001
2023-12-16,10:52:46.000,350,11074699,13125,0,1702723965,13051.149575159994,91.92269907000446,53515.055565840004
2023-12-16,10:52:47.000,350,11074709,12965,0,1702723966,13051.18325671,92.00728863000404,53515.09050144
2023-12-16,10:52:48.000,350,11074730,12885,0,1702723967,13051.17652039999,92.02138689000276,53514.99966888001
2023-12-16,10:52:49.000,350,11074735,12645,0,1702723968,13051.20346564,92.07777993000491,53515.06255296
2023-12-16,10:52:50.000,350,11074740,12725,0,1702723969,13051.27756504999,92.07073079999827,53515.104475680004
2023-12-16,10:52:51.000,350,11074746,12925,0,1702723970,13051.29777397999,92.05663253999955,53515.11844992001
2023-12-16,10:52:52.000,350,11074723,12965,0,1702723971,13051.31798290999,92.00023950000468,53515.09748856001
2023-12-16,10:52:53.000,350,11074702,12925,0,1702723972,13051.291037669995,92.0143377600034,53514.95075904001
2023-12-16,10:52:54.000,350,11074735,12765,0,1702723973,13051.31798290999,91.97909210999933,53514.96473328
2023-12-16,10:52:55.000,350,11074772,12965,0,1702723974,13051.39881862999,91.95089559000189,53514.99966888001
2023-12-16,10:52:56.000,350,11074717,12645,0,1702723975,13051.38534601,91.9015516799991,53515.04857872001
2023-12-16,10:52:57.000,350,11074706,13125,0,1702723976,13051.39881862999,91.87335516000167,53515.055565840004
2023-12-16,10:52:58.000,350,11074714,13045,0,1702723977,13051.39881862999,91.83106037999823,53515.03460448
2023-12-16,10:52:59.000,350,11074748,12765,0,1702723978,13051.37860969999,91.77466734000336,53515.0415916
2023-12-16,10:53:00.000,350,11074757,12365,0,1702723979,13051.41902755999,91.71122517000185,53515.076527200006
2023-12-16,10:53:01.000,350,11074700,12565,0,1702723980,13051.35840076999,91.69007778000378,53515.055565840004
2023-12-16,10:53:02.000,350,11074695,12725,0,1702723981,13051.28430136,91.67597951999778,53514.98569464
2023-12-16,10:53:03.000,350,11074763,12885,0,1702723982,13051.270828739995,91.64073387000099,53514.97870752001
2023-12-16,10:53:04.000,350,11074758,12605,0,1702723983,13051.250619809995,91.67597951999778,53515.02761736001
2023-12-16,10:53:05.000,350,11074721,12605,0,1702723984,13051.230410879994,91.66893038999842,53515.06255296
2023-12-16,10:53:06.000,350,11074730,12925,0,1702723985,13051.17652039999,91.63368474000163,53515.04857872001
2023-12-16,10:53:07.000,350,11074705,12685,0,1702723986,13051.11589360999,91.63368474000163,53515.076527200006
2023-12-16,10:53:08.000,350,11074791,12645,0,1702723987,13051.210201949994,91.63368474000163,53515.06954008001
2023-12-16,10:53:09.000,350,11074749,12645,0,1702723988,13051.19672932999,91.67597951999778,53515.076527200006
2023-12-16,10:53:10.000,350,11074746,12805,0,1702723989,13051.129366229994,91.66893038999842,53515.09050144
2023-12-16,10:53:11.000,350,11074726,12725,0,1702723990,13051.15631146999,91.67597951999778,53515.076527200006
2023-12-16,10:53:12.000,350,11074759,13085,0,1702723991,13051.149575159994,91.71122517000185,53514.99966888001
2023-12-16,10:53:13.000,350,11074712,12805,0,1702723992,13051.20346564,91.72532343000057,53515.08351432
2023-12-16,10:53:14.000,350,11074762,12925,0,1702723993,13051.291037669995,91.7041760400025,53515.104475680004
2023-12-16,10:53:15.000,350,11074744,12965,0,1702723994,13051.33819183999,91.767618210004,53515.11844992001
2023-12-16,10:53:16.000,350,11074773,12445,0,1702723995,13051.31798290999,91.767618210004,53515.15338552
2023-12-16,10:53:17.000,350,11074722,12925,0,1702723996,13051.30451029,91.79581473000144,53514.99966888001
2023-12-16,10:53:18.000,350,11074721,12645,0,1702723997,13051.351664459995,91.81696211999952,53515.0415916
2023-12-16,10:53:19.000,350,11074718,12965,0,1702723998,13051.41902755999,91.85220777000359,53515.06954008001
2023-12-16,10:53:20.000,350,11074727,12845,0,1702723999,13051.42576387,91.87335516000167,53515.104475680004
2023-12-16,10:53:21.000,350,11074735,12685,0,1702724000,13051.45944541999,91.88040429000102,53515.1114628
2023-12-16,10:53:22.000,350,11074753,12765,0,1702724001,13051.412291249995,91.85925690000295,53515.06954008001
2023-12-16,10:53:23.000,350,11074766,12645,0,1702724002,13051.42576387,91.90860080999846,53515.0415916
2023-12-16,10:53:24.000,350,11074731,12965,0,1702724003,13051.41902755999,91.8663060300023,53515.125437040006
2023-12-16,10:53:25.000,350,11074734,12965,0,1702724004,13051.43923648999,91.84515864000423,53515.104475680004
2023-12-16,10:53:26.000,350,11074728,12805,0,1702724005,13051.392082319995,91.8028638600008,53515.09050144
2023-12-16,10:53:27.000,350,11074688,12645,0,1702724006,13051.31798290999,91.76056908000464,53515.06255296
2023-12-16,10:53:28.000,350,11074736,13125,0,1702724007,13051.33819183999,91.72532343000057,53515.125437040006
2023-12-16,10:53:29.000,350,11074761,12685,0,1702724008,13051.32471922,91.64778300000035,53515.1114628
2023-12-16,10:53:30.000,350,11074748,12885,0,1702724009,13051.291037669995,91.5208986600046,53515.16735976001
2023-12-16,10:53:31.000,350,11074746,12885,0,1702724010,13051.250619809995,91.46450562000246,53515.14639840001
2023-12-16,10:53:32.000,350,11074677,12645,0,1702724011,13051.27756504999,91.37991606000287,53515.104475680004
2023-12-16,10:53:33.000,350,11074681,13125,0,1702724012,13051.17652039999,91.30237563000264,53515.02761736001
2023-12-16,10:53:34.000,350,11074770,12805,0,1702724013,13051.210201949994,91.20368781000434,53515.02761736001
2023-12-16,10:53:35.000,350,11074725,13045,0,1702724014,13051.2438835,91.2107369400037,53515.06954008001
2023-12-16,10:53:36.000,350,11074777,12645,0,1702724015,13051.22367457,91.16844216000027,53515.06954008001
2023-12-16,10:53:37.000,350,11074731,12765,0,1702724016,13051.169784089994,91.18958954999835,53514.99966888001
2023-12-16,10:53:38.000,350,11074764,12885,0,1702724017,13051.149575159994,91.16139303000091,53515.01364312
2023-12-16,10:53:39.000,350,11074727,12685,0,1702724018,13051.20346564,91.16139303000091,53515.076527200006
2023-12-16,10:53:40.000,350,11074758,13205,0,1702724019,13051.169784089994,91.2107369400037,53515.15338552
2023-12-16,10:53:41.000,350,11074704,12885,0,1702724020,13051.11589360999,91.28122824000457,53515.08351432
2023-12-16,10:53:42.000,350,11074702,12725,0,1702724021,13051.021585269998,91.31647389000136,53514.99966888001
2023-12-16,10:53:43.000,350,11074818,12525,0,1702724022,13051.062003129999,91.36581780000415,53515.03460448
2023-12-16,10:53:44.000,350,11074747,12885,0,1702724023,13051.088948369994,91.37286693000351,53515.11844992001
2023-12-16,10:53:45.000,350,11074675,12725,0,1702724024,13051.068739439994,91.44335823000438,53515.1114628
2023-12-16,10:53:46.000,350,11074731,12925,0,1702724025,13051.041794199999,91.47860388000117,53515.125437040006
2023-12-16,10:53:47.000,350,11074682,12765,0,1702724026,13050.981167409998,91.49270213999989,53515.1114628
2023-12-16,10:53:48.000,350,11074757,13005,0,1702724027,13051.001376339998,91.43630909999774,53515.16735976001
2023-12-16,10:53:49.000,350,11074770,12965,0,1702724028,13051.008112649994,91.47860388000117,53515.11844992001
2023-12-16,10:53:50.000,350,11074712,12885,0,1702724029,13050.927276929993,91.48565301000053,53515.14639840001
2023-12-16,10:53:51.000,350,11074739,12605,0,1702724030,13050.940749549998,91.48565301000053,53515.14639840001
2023-12-16,10:53:52.000,350,11074720,12605,0,1702724031,13050.866650139993,91.47860388000117,53515.104475680004
2023-12-16,10:53:53.000,350,11074739,12965,0,1702724032,13050.947485859993,91.47155475000181,53515.09748856001
2023-12-16,10:53:54.000,350,11074723,12725,0,1702724033,13051.001376339998,91.43630909999774,53515.23024384
2023-12-16,10:53:55.000,350,11074776,12565,0,1702724034,13051.014848959989,91.37286693000351,53515.174346880005
2023-12-16,10:53:56.000,350,11074730,12965,0,1702724035,13050.994640029989,91.37991606000287,53515.15338552
2023-12-16,10:53:57.000,350,11074733,12965,0,1702724036,13050.947485859993,91.33057215000008,53515.09050144
2023-12-16,10:53:58.000,350,11074716,12765,0,1702724037,13050.981167409998,91.309424760002,53515.104475680004
2023-12-16,10:53:59.000,350,11074747,12925,0,1702724038,13050.994640029989,91.26712997999857,53515.181334
2023-12-16,10:54:00.000,350,11074732,13285,0,1702724039,13051.021585269998,91.35876867000479,53515.125437040006
2023-12-16,10:54:01.000,350,11074783,13005,0,1702724040,13051.062003129999,91.35171953999816,53515.14639840001
2023-12-16,10:54:02.000,350,11074769,12605,0,1702724041,13051.035057889989,91.3446704099988,53515.16037264
2023-12-16,10:54:03.000,350,11074759,12925,0,1702724042,13050.994640029989,91.3446704099988,53515.06255296
2023-12-16,10:54:04.000,350,11074699,13125,0,1702724043,13051.021585269998,91.37286693000351,53515.181334
2023-12-16,10:54:05.000,350,11074736,12685,0,1702724044,13051.041794199999,91.39401432000159,53515.125437040006
2023-12-16,10:54:06.000,350,11074757,12845,0,1702724045,13051.021585269998,91.42925996999838,53515.125437040006
2023-12-16,10:54:07.000,350,11074708,12765,0,1702724046,13051.048530509994,91.4081125800003,53515.16037264
2023-12-16,10:54:08.000,350,11074726,12885,0,1702724047,13050.960958479998,91.40106345000095,53515.06954008001
2023-12-16,10:54:09.000,350,11074706,12765,0,1702724048,13051.008112649994,91.48565301000053,53515.13941128
2023-12-16,10:54:10.000,350,11074770,12685,0,1702724049,13051.068739439994,91.47155475000181,53515.23723096001
2023-12-16,10:54:11.000,350,11074745,12885,0,1702724050,13051.075475749989,91.47860388000117,53515.18832112
2023-12-16,10:54:12.000,350,11074730,12405,0,1702724051,13051.055266819989,91.48565301000053,53515.16037264
2023-12-16,10:54:13.000,350,11074755,13045,0,1702724052,13051.001376339998,91.53499692000332,53515.06954008001
2023-12-16,10:54:14.000,350,11074712,12925,0,1702724053,13050.947485859993,91.52794779000396,53515.076527200006
2023-12-16,10:54:15.000,350,11074747,12925,0,1702724054,13050.994640029989,91.47155475000181,53515.11844992001
2023-12-16,10:54:16.000,350,11074762,12845,0,1702724055,13050.974431099989,91.47860388000117,53515.16735976001
2023-12-16,10:54:17.000,350,11074703,13165,0,1702724056,13050.960958479998,91.47860388000117,53515.104475680004
2023-12-16,10:54:18.000,350,11074712,12885,0,1702724057,13050.907067999993,91.46450562000246,53515.14639840001
2023-12-16,10:54:19.000,350,11074682,12845,0,1702724058,13050.967694789993,91.42925996999838,53515.181334
2023-12-16,10:54:20.000,350,11074730,12885,0,1702724059,13050.920540619998,91.38696519000223,53515.21626960001
2023-12-16,10:54:21.000,350,11074671,12685,0,1702724060,13050.886859069993,91.37991606000287,53515.11844992001
2023-12-16,10:54:22.000,350,11074744,12805,0,1702724061,13050.731923940002,91.35171953999816,53515.06954008001
2023-12-16,10:54:23.000,350,11074723,12805,0,1702724062,13050.738660249997,91.33762127999944,53515.04857872001
2023-12-16,10:54:24.000,350,11074726,12725,0,1702724063,13050.752132870002,91.27417910999793,53515.104475680004
2023-12-16,10:54:25.000,350,11074724,13005,0,1702724064,13050.772341800002,91.23893346000114,53515.09050144
2023-12-16,10:54:26.000,350,11074738,12725,0,1702724065,13050.684769769992,91.18958954999835,53515.04857872001
2023-12-16,10:54:27.000,350,11074734,12605,0,1702724066,13050.718451319997,91.22483520000242,53515.09050144
2023-12-16,10:54:28.000,350,11074740,12645,0,1702724067,13050.758869179997,91.18254041999899,53515.13941128
2023-12-16,10:54:29.000,350,11074762,12885,0,1702724068,13050.779078109997,91.20368781000434,53515.08351432
2023-12-16,10:54:30.000,350,11074726,12805,0,1702724069,13050.772341800002,91.1966386799977,53515.104475680004
2023-12-16,10:54:31.000,350,11074747,13085,0,1702724070,13050.846441209993,91.18254041999899,53515.06954008001
2023-12-16,10:54:32.000,350,11074682,12605,0,1702724071,13050.819495969998,91.2459825900005,53514.99268176
2023-12-16,10:54:33.000,350,11074733,12965,0,1702724072,13050.880122759998,91.25303171999985,53515.04857872001
2023-12-16,10:54:34.000,350,11074735,12805,0,1702724073,13051.014848959989,91.23893346000114,53515.055565840004
2023-12-16,10:54:35.000,350,11074679,12925,0,1702724074,13051.028321579994,91.28827737000393,53515.04857872001
2023-12-16,10:54:36.000,350,11074733,12725,0,1702724075,13051.035057889989,91.26008084999921,53515.08351432
2023-12-16,10:54:37.000,350,11074733,12885,0,1702724076,13050.974431099989,91.27417910999793,53514.96473328
2023-12-16,10:54:38.000,350,11074752,12845,0,1702724077,13050.967694789993,91.25303171999985,53514.95075904001
2023-12-16,10:54:39.000,350,11074726,12765,0,1702724078,13051.014848959989,91.22483520000242,53514.99268176
2023-12-16,10:54:40.000,350,11074708,12925,0,1702724079,13051.008112649994,91.23893346000114,53515.02063024
2023-12-16,10:54:41.000,350,11074744,13005,0,1702724080,13051.014848959989,91.16844216000027,53515.006656000005
2023-12-16,10:54:42.000,350,11074710,12925,0,1702724081,13050.981167409998,91.15434390000155,53515.006656000005
2023-12-16,10:54:43.000,350,11074729,12765,0,1702724082,13050.954222169988,91.13319651000347,53514.97870752001
2023-12-16,10:54:44.000,350,11074759,12765,0,1702724083,13050.954222169988,91.0979508599994,53515.03460448
2023-12-16,10:54:45.000,350,11074689,12805,0,1702724084,13050.880122759998,91.08385260000068,53515.0415916
2023-12-16,10:54:46.000,350,11074783,12885,0,1702724085,13050.846441209993,91.02041042999917,53514.97870752001
2023-12-16,10:54:47.000,350,11074752,13165,0,1702724086,13050.785814419993,90.94286999999895,53514.908836320006
2023-12-16,10:54:48.000,350,11074730,12645,0,1702724087,13050.752132870002,90.94286999999895,53514.89486208
2023-12-16,10:54:49.000,350,11074697,13045,0,1702724088,13050.799287039998,90.93582086999959,53514.99268176
2023-12-16,10:54:50.000,350,11074703,12685,0,1702724089,13050.806023349993,90.87942783000472,53515.0415916
2023-12-16,10:54:51.000,350,11074708,13085,0,1702724090,13050.792550730002,90.87942783000472,53514.96473328
2023-12-16,10:54:52.000,350,11074733,12725,0,1702724091,13050.792550730002,90.85123131,53515.006656000005
2023-12-16,10:54:53.000,350,11074736,12565,0,1702724092,13050.704978699992,90.85828043999936,53514.82499088
2023-12-16,10:54:54.000,350,11074739,12605,0,1702724093,13050.738660249997,90.80893653000385,53514.887874960004
2023-12-16,10:54:55.000,350,11074727,12845,0,1702724094,13050.785814419993,90.73844523000298,53514.908836320006
2023-12-16,10:54:56.000,350,11074707,12965,0,1702724095,13050.792550730002,90.72434697000426,53514.90184920001
2023-12-16,10:54:57.000,350,11074767,13045,0,1702724096,13050.806023349993,90.7525434900017,53514.90184920001
2023-12-16,10:54:58.000,350,11074678,13125,0,1702724097,13050.846441209993,90.7172978400049,53514.88088784001
2023-12-16,10:54:59.000,350,11074753,12765,0,1702724098,13050.920540619998,90.74549436000234,53514.97870752001
2023-12-16,10:55:00.000,350,11074758,12765,0,1702724099,13050.907067999993,90.68910132000019,53515.02063024
2023-12-16,10:55:01.000,350,11074746,12885,0,1702724100,13050.886859069993,90.73139610000362,53514.908836320006
2023-12-16,10:55:02.000,350,11074722,13045,0,1702724101,13050.853177520003,90.7525434900017,53514.9717204
2023-12-16,10:55:03.000,350,11074757,12885,0,1702724102,13050.853177520003,90.79483826999785,53514.908836320006
2023-12-16,10:55:04.000,350,11074731,12645,0,1702724103,13050.886859069993,90.72434697000426,53515.04857872001
2023-12-16,10:55:05.000,350,11074738,13005,0,1702724104,13050.893595379988,90.78074000999914,53515.06255296
2023-12-16,10:55:06.000,350,11074779,12325,0,1702724105,13050.859913829998,90.7525434900017,53515.02761736001
2023-12-16,10:55:07.000,350,11074734,12885,0,1702724106,13050.832968590003,90.80188740000449,53515.01364312
2023-12-16,10:55:08.000,350,11074738,12445,0,1702724107,13050.819495969998,90.74549436000234,53515.06255296
2023-12-16,10:55:09.000,350,11074733,12885,0,1702724108,13050.765605489993,90.75959262000106,53515.06954008001
2023-12-16,10:55:10.000,350,11074732,12605,0,1702724109,13050.752132870002,90.74549436000234,53515.06954008001
2023-12-16,10:55:11.000,350,11074758,12805,0,1702724110,13050.745396559993,90.77369087999978,53515.1114628
2023-12-16,10:55:12.000,350,11074783,12525,0,1702724111,13050.630879290002,90.75959262000106,53515.076527200006
2023-12-16,10:55:13.000,350,11074720,13005,0,1702724112,13050.651088220002,90.7172978400049,53515.0415916
2023-12-16,10:55:14.000,350,11074778,12645,0,1702724113,13050.671297150002,90.70319957999891,53515.16735976001
2023-12-16,10:55:15.000,350,11074774,12525,0,1702724114,13050.664560839992,90.64680654000404,53515.1114628
2023-12-16,10:55:16.000,350,11074764,12805,0,1702724115,13050.630879290002,90.63270827999804,53515.16037264
2023-12-16,10:55:17.000,350,11074757,12485,0,1702724116,13050.502889399992,90.61156088999996,53514.98569464
2023-12-16,10:55:18.000,350,11074769,12965,0,1702724117,13050.509625710001,90.6045117600006,53515.06954008001
2023-12-16,10:55:19.000,350,11074731,12685,0,1702724118,13050.462471539991,90.54811871999846,53515.09748856001
2023-12-16,10:55:20.000,350,11074743,13085,0,1702724119,13050.462471539991,90.51992220000102,53515.09748856001
2023-12-16,10:55:21.000,350,11074769,12525,0,1702724120,13050.475944159996,90.49877481000294,53515.06954008001
2023-12-16,10:55:22.000,350,11074697,12765,0,1702724121,13050.428789990001,90.46352915999887,53515.055565840004
2023-12-16,10:55:23.000,350,11074755,12405,0,1702724122,13050.395108439996,90.46352915999887,53515.076527200006
2023-12-16,10:55:24.000,350,11074767,12885,0,1702724123,13050.38837213,90.37893959999928,53515.09050144
2023-12-16,10:55:25.000,350,11074687,12525,0,1702724124,13050.34795427,90.38598872999864,53515.06255296
2023-12-16,10:55:26.000,350,11074723,12925,0,1702724125,13050.34121795999,90.393037859998,53515.06255296
2023-12-16,10:55:27.000,350,11074738,12765,0,1702724126,13050.24690962,90.42123438000272,53515.01364312
2023-12-16,10:55:28.000,350,11074731,12845,0,1702724127,13050.20649176,90.407136120004,53514.95075904001
2023-12-16,10:55:29.000,350,11074708,12725,0,1702724128,13050.14586497,90.43533264000143,53515.006656000005
2023-12-16,10:55:30.000,350,11074768,12885,0,1702724129,13050.13912865999,90.4423817700008,53515.02761736001
2023-12-16,10:55:31.000,350,11074743,12965,0,1702724130,13050.05829293999,90.45648002999951,53514.99268176
2023-12-16,10:55:32.000,350,11074717,12725,0,1702724131,13049.98419353,90.47762742000486,53514.9717204
2023-12-16,10:55:33.000,350,11074741,12965,0,1702724132,13049.930303049994,90.54811871999846,53514.94377192
2023-12-16,10:55:34.000,350,11074778,12445,0,1702724133,13049.910094119994,90.5410695899991,53514.936784800004
2023-12-16,10:55:35.000,350,11074700,12885,0,1702724134,13049.842731019999,90.53402045999974,53514.92281056
2023-12-16,10:55:36.000,350,11074791,12605,0,1702724135,13049.734950059988,90.57631524000317,53514.85992648001
2023-12-16,10:55:37.000,350,11074766,12845,0,1702724136,13049.734950059988,90.61156088999996,53514.82499088
2023-12-16,10:55:38.000,350,11074702,12805,0,1702724137,13049.734950059988,90.58336437000253,53514.95075904001
2023-12-16,10:55:39.000,350,11074741,12965,0,1702724138,13049.714741129988,90.58336437000253,53514.95075904001
2023-12-16,10:55:40.000,350,11074748,12525,0,1702724139,13049.694532199988,90.59041350000189,53514.85293936
2023-12-16,10:55:41.000,350,11074765,12765,0,1702724140,13049.654114339988,90.6045117600006,53514.80402952
2023-12-16,10:55:42.000,350,11074749,12565,0,1702724141,13049.606960169993,90.6045117600006,53514.75511968
2023-12-16,10:55:43.000,350,11074759,12925,0,1702724142,13049.593487550002,90.56926611000381,53514.720184080004
2023-12-16,10:55:44.000,350,11074729,12925,0,1702724143,13049.667586959993,90.51287307000166,53514.81101664001
2023-12-16,10:55:45.000,350,11074701,13005,0,1702724144,13049.714741129988,90.49877481000294,53514.84595224
2023-12-16,10:55:46.000,350,11074697,13045,0,1702724145,13049.681059579998,90.44943090000015,53514.76210680001
2023-12-16,10:55:47.000,350,11074696,12605,0,1702724146,13049.647378029993,90.43533264000143,53514.75511968
2023-12-16,10:55:48.000,350,11074740,12685,0,1702724147,13049.694532199988,90.38598872999864,53514.769093920004
2023-12-16,10:55:49.000,350,11074702,12845,0,1702724148,13049.714741129988,90.41418525000336,53514.74813256
2023-12-16,10:55:50.000,350,11074741,12645,0,1702724149,13049.748422679993,90.38598872999864,53514.7271712
2023-12-16,10:55:51.000,350,11074756,13165,0,1702724150,13049.708004819993,90.36484134000057,53514.71319696001
2023-12-16,10:55:52.000,350,11074754,12845,0,1702724151,13049.734950059988,90.37189046999993,53514.71319696001
2023-12-16,10:55:53.000,350,11074745,12605,0,1702724152,13049.788840539994,90.393037859998,53514.741145440006
2023-12-16,10:55:54.000,350,11074776,12845,0,1702724153,13049.876412569989,90.37893959999928,53514.76210680001
2023-12-16,10:55:55.000,350,11074767,12925,0,1702724154,13049.856203639989,90.41418525000336,53514.7970424
2023-12-16,10:55:56.000,350,11074788,13005,0,1702724155,13049.89662149999,90.42828351000207,53514.75511968
2023-12-16,10:55:57.000,350,11074761,12725,0,1702724156,13049.842731019999,90.47762742000486,53514.71319696001
2023-12-16,10:55:58.000,350,11074730,12885,0,1702724157,13049.889885189994,90.49877481000294,53514.73415832001
2023-12-16,10:55:59.000,350,11074700,12765,0,1702724158,13049.950511979994,90.54811871999846,53514.74813256
2023-12-16,10:56:00.000,350,11074746,12965,0,1702724159,13049.91683042999,90.59746263000125,53514.75511968
2023-12-16,10:56:01.000,350,11074721,13005,0,1702724160,13049.970720909994,90.66090480000275,53514.790055280006
2023-12-16,10:56:02.000,350,11074776,12965,0,1702724161,13049.930303049994,90.73139610000362,53514.73415832001
2023-12-16,10:56:03.000,350,11074734,12605,0,1702724162,13049.9639846,90.83008392000193,53514.76210680001
2023-12-16,10:56:04.000,350,11074771,12845,0,1702724163,13050.051556629995,90.85828043999936,53514.838965120005
2023-12-16,10:56:05.000,350,11074710,13085,0,1702724164,13050.03808400999,90.92172261000087,53514.81800376
2023-12-16,10:56:06.000,350,11074721,12605,0,1702724165,13050.07850186999,90.9640173900043,53514.80402952
2023-12-16,10:56:07.000,350,11074770,12965,0,1702724166,13050.00440246,91.03450868999789,53514.769093920004
2023-12-16,10:56:08.000,350,11074747,12685,0,1702724167,13050.04482032,91.0627052100026,53514.74813256
2023-12-16,10:56:09.000,350,11074723,12765,0,1702724168,13050.152601279995,91.00631217000046,53514.81800376
2023-12-16,10:56:10.000,350,11074737,12645,0,1702724169,13050.152601279995,90.95696825999767,53514.83197800001
2023-12-16,10:56:11.000,350,11074718,12845,0,1702724170,13050.11891972999,90.97811565000302,53514.85293936
2023-12-16,10:56:12.000,350,11074710,12805,0,1702724171,13050.01787507999,90.90762435000215,53514.7271712
2023-12-16,10:56:13.000,350,11074747,12845,0,1702724172,13050.091974489995,90.85123131,53514.81800376
2023-12-16,10:56:14.000,350,11074745,12685,0,1702724173,13050.1660739,90.75959262000106,53514.80402952
2023-12-16,10:56:15.000,350,11074722,13045,0,1702724174,13050.193019139995,90.73139610000362,53514.85293936
2023-12-16,10:56:16.000,350,11074752,12725,0,1702724175,13050.15933758999,90.7172978400049,53514.720184080004
2023-12-16,10:56:17.000,350,11074717,13045,0,1702724176,13050.15933758999,90.68910132000019,53514.76210680001
2023-12-16,10:56:18.000,350,11074724,12605,0,1702724177,13050.253645929995,90.69615044999955,53514.87390072
2023-12-16,10:56:19.000,350,11074720,12805,0,1702724178,13050.26038223999,90.66090480000275,53514.90184920001
2023-12-16,10:56:20.000,350,11074737,12925,0,1702724179,13050.253645929995,90.66795393000211,53514.887874960004
2023-12-16,10:56:21.000,350,11074704,12605,0,1702724180,13050.213228069995,90.73844523000298,53514.81800376
2023-12-16,10:56:22.000,350,11074689,12805,0,1702724181,13050.193019139995,90.7172978400049,53514.769093920004
2023-12-16,10:56:23.000,350,11074744,13205,0,1702724182,13050.193019139995,90.77369087999978,53514.82499088
2023-12-16,10:56:24.000,350,11074663,12805,0,1702724183,13050.233436999995,90.78074000999914,53514.88088784001
2023-12-16,10:56:25.000,350,11074708,12605,0,1702724184,13050.24690962,90.82303479000257,53514.92281056
2023-12-16,10:56:26.000,350,11074705,12765,0,1702724185,13050.17954651999,90.87942783000472,53514.85293936
2023-12-16,10:56:27.000,350,11074685,13005,0,1702724186,13050.19975544999,90.91467348000151,53514.838965120005
2023-12-16,10:56:28.000,350,11074691,12725,0,1702724187,13050.273854859995,90.89352609000343,53514.887874960004
2023-12-16,10:56:29.000,350,11074761,12765,0,1702724188,13050.28732748,90.91467348000151,53514.8669136
2023-12-16,10:56:30.000,350,11074734,12605,0,1702724189,13050.374899509996,90.9499191299983,53514.908836320006
2023-12-16,10:56:31.000,350,11074713,12645,0,1702724190,13050.448998920001,90.98516478000238,53514.87390072
2023-12-16,10:56:32.000,350,11074716,12805,0,1702724191,13050.496153089996,91.02041042999917,53514.887874960004
2023-12-16,10:56:33.000,350,11074715,12605,0,1702724192,13050.637615599997,91.0979508599994,53514.92281056
2023-12-16,10:56:34.000,350,11074738,12765,0,1702724193,13050.792550730002,91.11204911999812,53514.92979768001
2023-12-16,10:56:35.000,350,11074794,12805,0,1702724194,13050.927276929993,91.16139303000091,53514.9717204
2023-12-16,10:56:36.000,350,11074738,12565,0,1702724195,13051.062003129999,91.16139303000091,53515.006656000005
2023-12-16,10:56:37.000,350,11074719,12845,0,1702724196,13051.11589360999,91.21778607000306,53514.89486208
2023-12-16,10:56:38.000,350,11074736,12965,0,1702724197,13051.17652039999,91.26712997999857,53514.96473328
2023-12-16,10:56:39.000,350,11074729,12605,0,1702724198,13051.291037669995,91.27417910999793,53514.96473328
2023-12-16,10:56:40.000,350,11074735,12765,0,1702724199,13051.35840076999,91.29532650000328,53515.0415916
2023-12-16,10:56:41.000,350,11074730,12565,0,1702724200,13051.42576387,91.28827737000393,53514.99268176
2023-12-16,10:56:42.000,350,11074736,12765,0,1702724201,13051.43923648999,91.26008084999921,53515.02063024
2023-12-16,10:56:43.000,350,11074735,12725,0,1702724202,13051.48639066,91.309424760002,53515.03460448
2023-12-16,10:56:44.000,350,11074739,13085,0,1702724203,13051.49986327999,91.28122824000457,53515.11844992001
2023-12-16,10:56:45.000,350,11074765,12605,0,1702724204,13051.472918039995,91.29532650000328,53515.076527200006
2023-12-16,10:56:46.000,350,11074741,13045,0,1702724205,13051.49986327999,91.29532650000328,53515.13941128
2023-12-16,10:56:47.000,350,11074738,13005,0,1702724206,13051.52007220999,91.28827737000393,53515.11844992001
2023-12-16,10:56:48.000,350,11074752,12805,0,1702724207,13051.452709109995,91.26712997999857,53515.08351432
2023-12-16,10:56:49.000,350,11074757,12605,0,1702724208,13051.48639066,91.26008084999921,53515.11844992001
2023-12-16,10:56:50.000,350,11074731,12645,0,1702724209,13051.52680852,91.21778607000306,53515.28614080001
2023-12-16,10:56:51.000,350,11074723,12965,0,1702724210,13051.54701745,91.2107369400037,53515.23024384
2023-12-16,10:56:52.000,350,11074761,12725,0,1702724211,13051.533544829996,91.18958954999835,53515.27915368
2023-12-16,10:56:53.000,350,11074774,12725,0,1702724212,13051.46618173,91.20368781000434,53515.23024384
2023-12-16,10:56:54.000,350,11074754,13005,0,1702724213,13051.54028113999,91.23188433000178,53515.34902488
2023-12-16,10:56:55.000,350,11074723,12885,0,1702724214,13051.52680852,91.2459825900005,53515.26517944001
2023-12-16,10:56:56.000,350,11074743,12685,0,1702724215,13051.54028113999,91.28122824000457,53515.356012
2023-12-16,10:56:57.000,350,11074707,12765,0,1702724216,13051.580698999991,91.31647389000136,53515.36998624
2023-12-16,10:56:58.000,350,11074745,12725,0,1702724217,13051.56722638,91.30237563000264,53515.34902488
2023-12-16,10:56:59.000,350,11074703,12685,0,1702724218,13051.634589479996,91.37286693000351,53515.32806352
2023-12-16,10:57:00.000,350,11074752,12605,0,1702724219,13051.708688890001,91.39401432000159,53515.439857440004
2023-12-16,10:57:01.000,350,11074736,12885,0,1702724220,13051.769315680001,91.48565301000053,53515.38396048001
2023-12-16,10:57:02.000,350,11074785,12965,0,1702724221,13051.782788299992,91.5561443100014,53515.34902488
2023-12-16,10:57:03.000,350,11074746,12885,0,1702724222,13051.850151400002,91.61958648000291,53515.38396048001
2023-12-16,10:57:04.000,350,11074732,12765,0,1702724223,13051.971404980002,91.62663561000227,53515.460818800006
2023-12-16,10:57:05.000,350,11074702,12765,0,1702724224,13052.011822840002,91.66188125999906,53515.460818800006
2023-12-16,10:57:06.000,350,11074720,12605,0,1702724225,13052.058977009998,91.67597951999778,53515.47479304
2023-12-16,10:57:07.000,350,11074728,12645,0,1702724226,13052.106131179993,91.68302865000442,53515.45383168001
2023-12-16,10:57:08.000,350,11074757,12805,0,1702724227,13052.200439519998,91.66188125999906,53515.439857440004
2023-12-16,10:57:09.000,350,11074762,12965,0,1702724228,13052.193703209989,91.66188125999906,53515.50274152001
2023-12-16,10:57:10.000,350,11074755,12845,0,1702724229,13052.166757969993,91.61958648000291,53515.47479304
2023-12-16,10:57:11.000,350,11074746,12965,0,1702724230,13052.240857379998,91.60548822000419,53515.43287032001
2023-12-16,10:57:12.000,350,11074748,12685,0,1702724231,13052.112867489988,91.53499692000332,53515.411908960006
2023-12-16,10:57:13.000,350,11074683,12845,0,1702724232,13052.133076419988,91.46450562000246,53515.45383168001
2023-12-16,10:57:14.000,350,11074749,12645,0,1702724233,13052.180230589998,91.37991606000287,53515.51671576
2023-12-16,10:57:15.000,350,11074751,13005,0,1702724234,13052.166757969993,91.27417910999793,53515.509728640005
2023-12-16,10:57:16.000,350,11074781,12965,0,1702724235,13052.173494279989,91.23188433000178,53515.4957544
2023-12-16,10:57:17.000,350,11074730,12765,0,1702724236,13052.112867489988,91.21778607000306,53515.411908960006
2023-12-16,10:57:18.000,350,11074741,12725,0,1702724237,13052.220648449998,91.13319651000347,53515.460818800006
2023-12-16,10:57:19.000,350,11074720,12565,0,1702724238,13052.254329999989,91.11204911999812,53515.47479304
2023-12-16,10:57:20.000,350,11074750,12725,0,1702724239,13052.267802619994,91.07680347000132,53515.48876728
2023-12-16,10:57:21.000,350,11074713,12805,0,1702724240,13052.341902029999,91.02745955999853,53515.57261272001
2023-12-16,10:57:22.000,350,11074763,12365,0,1702724241,13052.267802619994,91.05565608000325,53515.53767712
2023-12-16,10:57:23.000,350,11074709,13005,0,1702724242,13052.220648449998,91.06975434000196,53515.48876728
2023-12-16,10:57:24.000,350,11074773,12885,0,1702724243,13052.234121069989,91.0627052100026,53515.59357408
2023-12-16,10:57:25.000,350,11074730,12925,0,1702724244,13052.247593689994,91.09090173000004,53515.58658696
2023-12-16,10:57:26.000,350,11074716,12925,0,1702724245,13052.160021659998,91.0979508599994,53515.55165136001
2023-12-16,10:57:27.000,350,11074711,12725,0,1702724246,13052.166757969993,91.14024564000283,53515.61453544
2023-12-16,10:57:28.000,350,11074668,12765,0,1702724247,13052.052240700003,91.14729477000219,53515.55165136001
2023-12-16,10:57:29.000,350,11074751,12965,0,1702724248,13052.011822840002,91.09090173000004,53515.50274152001
2023-12-16,10:57:30.000,350,11074727,12965,0,1702724249,13052.025295459993,91.10499998999876,53515.53767712
2023-12-16,10:57:31.000,350,11074786,12765,0,1702724250,13052.011822840002,91.11204911999812,53515.53767712
2023-12-16,10:57:32.000,350,11074726,12965,0,1702724251,13051.964668669993,91.11204911999812,53515.53767712
2023-12-16,10:57:33.000,350,11074734,13245,0,1702724252,13051.904041879992,91.04155782000453,53515.48178016001
2023-12-16,10:57:34.000,350,11074724,12965,0,1702724253,13051.890569260002,90.9992630400011,53515.51671576
2023-12-16,10:57:35.000,350,11074764,12925,0,1702724254,13051.951196050002,90.98516478000238,53515.55165136001
2023-12-16,10:57:36.000,350,11074712,12725,0,1702724255,13052.011822840002,90.9992630400011,53515.57261272001
2023-12-16,10:57:37.000,350,11074741,12845,0,1702724256,13052.045504389993,90.98516478000238,53515.62152256001
2023-12-16,10:57:38.000,350,11074706,12965,0,1702724257,13052.106131179993,91.00631217000046,53515.579599840006
2023-12-16,10:57:39.000,350,11074769,12605,0,1702724258,13052.133076419988,91.10499998999876,53515.54466424
2023-12-16,10:57:40.000,350,11074710,12605,0,1702724259,13052.281275239999,91.11909825000475,53515.57261272001
2023-12-16,10:57:41.000,350,11074766,12685,0,1702724260,13052.294747859989,91.17549128999963,53515.54466424
2023-12-16,10:57:42.000,350,11074777,12685,0,1702724261,13052.328429409994,91.22483520000242,53515.53767712
2023-12-16,10:57:43.000,350,11074763,13045,0,1702724262,13052.37558357999,91.26008084999921,53515.4957544
2023-12-16,10:57:44.000,350,11074731,13205,0,1702724263,13052.44294668,91.35876867000479,53515.55165136001
2023-12-16,10:57:45.000,350,11074732,12885,0,1702724264,13052.49683715999,91.40106345000095,53515.607548320004
2023-12-16,10:57:46.000,350,11074721,13205,0,1702724265,13052.5237824,91.39401432000159,53515.59357408
2023-12-16,10:57:47.000,350,11074695,13125,0,1702724266,13052.47662822999,91.4081125800003,53515.579599840006
2023-12-16,10:57:48.000,350,11074736,12965,0,1702724267,13052.53725501999,91.38696519000223,53515.607548320004
2023-12-16,10:57:49.000,350,11074706,12925,0,1702724268,13052.50357347,91.33057215000008,53515.52370288
2023-12-16,10:57:50.000,350,11074742,13325,0,1702724269,13052.510309779995,91.25303171999985,53515.48876728
2023-12-16,10:57:51.000,350,11074744,12765,0,1702724270,13052.5237824,91.18958954999835,53515.53767712
2023-12-16,10:57:52.000,350,11074727,12365,0,1702724271,13052.469891919995,91.11204911999812,53515.46780592
2023-12-16,10:57:53.000,350,11074726,13165,0,1702724272,13052.5237824,91.02041042999917,53515.4957544
2023-12-16,10:57:54.000,350,11074725,12885,0,1702724273,13052.611354429995,90.93582086999959,53515.5656256
2023-12-16,10:57:55.000,350,11074703,12645,0,1702724274,13052.631563359995,90.91467348000151,53515.579599840006
2023-12-16,10:57:56.000,350,11074759,12565,0,1702724275,13052.651772289995,90.90057522000279,53515.60056120001
2023-12-16,10:57:57.000,350,11074719,13045,0,1702724276,13052.57767287999,90.88647696000407,53515.4957544
2023-12-16,10:57:58.000,350,11074743,12485,0,1702724277,13052.63829966999,90.88647696000407,53515.5656256
2023-12-16,10:57:59.000,350,11074736,12925,0,1702724278,13052.651772289995,90.86532956999872,53515.62152256001
2023-12-16,10:58:00.000,350,11074716,12605,0,1702724279,13052.63829966999,90.92877174000023,53515.6354968
2023-12-16,10:58:01.000,350,11074729,12605,0,1702724280,13052.60461812,90.94286999999895,53515.59357408
2023-12-16,10:58:02.000,350,11074710,12805,0,1702724281,13052.570936569995,90.97106652000366,53515.59357408
2023-12-16,10:58:03.000,350,11074694,12965,0,1702724282,13052.490100849995,91.02041042999917,53515.60056120001
2023-12-16,10:58:04.000,350,11074727,12605,0,1702724283,13052.48336454,90.97811565000302,53515.59357408
2023-12-16,10:58:05.000,350,11074796,12605,0,1702724284,13052.409265129994,90.9992630400011,53515.60056120001
2023-12-16,10:58:06.000,350,11074736,12725,0,1702724285,13052.43621036999,90.97106652000366,53515.64248392
2023-12-16,10:58:07.000,350,11074698,12805,0,1702724286,13052.368847269994,90.94286999999895,53515.55165136001
2023-12-16,10:58:08.000,350,11074744,12845,0,1702724287,13052.321693099999,90.97106652000366,53515.62152256001
2023-12-16,10:58:09.000,350,11074733,12885,0,1702724288,13052.382319889999,90.91467348000151,53515.66344528
2023-12-16,10:58:10.000,350,11074691,12885,0,1702724289,13052.44294668,90.92877174000023,53515.705368
2023-12-16,10:58:11.000,350,11074713,13045,0,1702724290,13052.49683715999,90.90057522000279,53515.73331648
2023-12-16,10:58:12.000,350,11074764,12805,0,1702724291,13052.45641929999,90.92172261000087,53515.65645816
2023-12-16,10:58:13.000,350,11074719,12765,0,1702724292,13052.48336454,90.92172261000087,53515.61453544
2023-12-16,10:58:14.000,350,11074670,12645,0,1702724293,13052.46315561,90.9499191299983,53515.65645816
2023-12-16,10:58:15.000,350,11074718,12965,0,1702724294,13052.54399133,90.97106652000366,53515.64947104001
2023-12-16,10:58:16.000,350,11074691,13125,0,1702724295,13052.570936569995,91.02041042999917,53515.67043240001
2023-12-16,10:58:17.000,350,11074749,12645,0,1702724296,13052.60461812,91.06975434000196,53515.60056120001
2023-12-16,10:58:18.000,350,11074704,12605,0,1702724297,13052.631563359995,91.16139303000091,53515.6354968
2023-12-16,10:58:19.000,350,11074746,12605,0,1702724298,13052.71913538999,91.17549128999963,53515.677419520005
2023-12-16,10:58:20.000,350,11074683,12605,0,1702724299,13052.74608063,91.22483520000242,53515.69838088001
2023-12-16,10:58:21.000,350,11074724,12965,0,1702724300,13052.73934431999,91.23893346000114,53515.64947104001
2023-12-16,10:58:22.000,350,11074711,12925,0,1702724301,13052.712399079996,91.32352302000072,53515.558638480004
2023-12-16,10:58:23.000,350,11074760,12685,0,1702724302,13052.712399079996,91.33762127999944,53515.60056120001
2023-12-16,10:58:24.000,350,11074692,12885,0,1702724303,13052.752816939996,91.35171953999816,53515.64248392
2023-12-16,10:58:25.000,350,11074705,12885,0,1702724304,13052.712399079996,91.32352302000072,53515.66344528
2023-12-16,10:58:26.000,350,11074718,12725,0,1702724305,13052.671981219995,91.28827737000393,53515.66344528
2023-12-16,10:58:27.000,350,11074725,12525,0,1702724306,13052.671981219995,91.16139303000091,53515.71235512
2023-12-16,10:58:28.000,350,11074740,12645,0,1702724307,13052.60461812,91.14729477000219,53515.69139376
2023-12-16,10:58:29.000,350,11074748,12805,0,1702724308,13052.530518709995,91.07680347000132,53515.64248392
2023-12-16,10:58:30.000,350,11074703,12805,0,1702724309,13052.43621036999,91.02745955999853,53515.65645816
2023-12-16,10:58:31.000,350,11074725,12885,0,1702724310,13052.368847269994,90.94286999999895,53515.61453544
2023-12-16,10:58:32.000,350,11074756,13005,0,1702724311,13052.213912139989,90.95696825999767,53515.60056120001
2023-12-16,10:58:33.000,350,11074706,12525,0,1702724312,13052.207175829994,90.92877174000023,53515.579599840006
2023-12-16,10:58:34.000,350,11074790,12925,0,1702724313,13052.220648449998,90.90057522000279,53515.64947104001
2023-12-16,10:58:35.000,350,11074697,12845,0,1702724314,13052.207175829994,90.86532956999872,53515.6354968
2023-12-16,10:58:36.000,350,11074743,13245,0,1702724315,13052.160021659998,90.90762435000215,53515.55165136001
2023-12-16,10:58:37.000,350,11074658,12965,0,1702724316,13052.072449629988,90.90057522000279,53515.52370288
2023-12-16,10:58:38.000,350,11074751,13045,0,1702724317,13052.032031770003,90.90057522000279,53515.509728640005
2023-12-16,10:58:39.000,350,11074760,12885,0,1702724318,13052.032031770003,90.89352609000343,53515.46780592
2023-12-16,10:58:40.000,350,11074712,12645,0,1702724319,13052.005086529993,90.90762435000215,53515.54466424
2023-12-16,10:58:41.000,350,11074707,12485,0,1702724320,13052.005086529993,90.85123131,53515.579599840006
2023-12-16,10:58:42.000,350,11074764,12525,0,1702724321,13051.930987120002,90.80893653000385,53515.51671576
2023-12-16,10:58:43.000,350,11074699,12485,0,1702724322,13051.890569260002,90.75959262000106,53515.43287032001
2023-12-16,10:58:44.000,350,11074711,12845,0,1702724323,13051.877096639997,90.72434697000426,53515.46780592
2023-12-16,10:58:45.000,350,11074735,12725,0,1702724324,13051.856887709997,90.64680654000404,53515.48876728
2023-12-16,10:58:46.000,350,11074750,12685,0,1702724325,13051.863624019992,90.59041350000189,53515.4258832
2023-12-16,10:58:47.000,350,11074751,12605,0,1702724326,13051.796260919997,90.55516784999782,53515.37697336
2023-12-16,10:58:48.000,350,11074745,12525,0,1702724327,13051.829942470002,90.55516784999782,53515.37697336
2023-12-16,10:58:49.000,350,11074740,12845,0,1702724328,13051.856887709997,90.6045117600006,53515.40492184001
2023-12-16,10:58:50.000,350,11074723,12845,0,1702724329,13051.917514499997,90.59746263000125,53515.38396048001
2023-12-16,10:58:51.000,350,11074762,12965,0,1702724330,13051.964668669993,90.61156088999996,53515.41889608
2023-12-16,10:58:52.000,350,11074705,12965,0,1702724331,13051.984877599993,90.68910132000019,53515.45383168001
2023-12-16,10:58:53.000,350,11074754,12805,0,1702724332,13051.957932359997,90.73139610000362,53515.342037760005
2023-12-16,10:58:54.000,350,11074695,12965,0,1702724333,13051.910778190002,90.83713305000128,53515.33505064001
2023-12-16,10:58:55.000,350,11074745,12725,0,1702724334,13051.998350219998,90.85828043999936,53515.33505064001
2023-12-16,10:58:56.000,350,11074745,12405,0,1702724335,13052.106131179993,90.90762435000215,53515.4258832
2023-12-16,10:58:57.000,350,11074717,12565,0,1702724336,13052.032031770003,90.95696825999767,53515.439857440004
2023-12-16,10:58:58.000,350,11074723,12645,0,1702724337,13052.025295459993,90.99221391000174,53515.439857440004
2023-12-16,10:58:59.000,350,11074741,12845,0,1702724338,13052.045504389993,90.9992630400011,53515.460818800006
2023-12-16,10:59:00.000,350,11074695,12805,0,1702724339,13051.978141289997,90.9499191299983,53515.509728640005
2023-12-16,10:59:01.000,350,11074734,12885,0,1702724340,13051.937723429997,90.92172261000087,53515.44684456
2023-12-16,10:59:02.000,350,11074711,12845,0,1702724341,13051.823206159992,90.90762435000215,53515.390947600004
2023-12-16,10:59:03.000,350,11074705,12685,0,1702724342,13051.829942470002,90.85828043999936,53515.390947600004
2023-12-16,10:59:04.000,350,11074770,12725,0,1702724343,13051.863624019992,90.75959262000106,53515.509728640005
2023-12-16,10:59:05.000,350,11074765,12605,0,1702724344,13051.843415089992,90.71024870999827,53515.4957544
2023-12-16,10:59:06.000,350,11074756,12445,0,1702724345,13051.796260919997,90.66795393000211,53515.48876728
2023-12-16,10:59:07.000,350,11074751,12645,0,1702724346,13051.816469849997,90.59041350000189,53515.50274152001
2023-12-16,10:59:08.000,350,11074758,12805,0,1702724347,13051.850151400002,90.57631524000317,53515.53069000001
2023-12-16,10:59:09.000,350,11074731,12885,0,1702724348,13051.843415089992,90.58336437000253,53515.48876728
2023-12-16,10:59:10.000,350,11074714,12805,0,1702724349,13051.850151400002,90.6045117600006,53515.53069000001
2023-12-16,10:59:11.000,350,11074739,12605,0,1702724350,13051.924250809992,90.61861001999932,53515.48178016001
2023-12-16,10:59:12.000,350,11074765,12525,0,1702724351,13051.904041879992,90.68205219000083,53515.50274152001
2023-12-16,10:59:13.000,350,11074749,12845,0,1702724352,13051.998350219998,90.69615044999955,53515.4957544
2023-12-16,10:59:14.000,350,11074668,12805,0,1702724353,13052.133076419988,90.7172978400049,53515.61453544
2023-12-16,10:59:15.000,350,11074694,12525,0,1702724354,13052.186966899993,90.76664175000042,53515.579599840006
2023-12-16,10:59:16.000,350,11074758,12805,0,1702724355,13052.173494279989,90.81598566000321,53515.55165136001
2023-12-16,10:59:17.000,350,11074735,12605,0,1702724356,13052.180230589998,90.82303479000257,53515.50274152001
2023-12-16,10:59:18.000,350,11074686,12925,0,1702724357,13052.267802619994,90.84418218000064,53515.54466424
2023-12-16,10:59:19.000,350,11074720,12965,0,1702724358,13052.37558357999,90.83713305000128,53515.6354968
2023-12-16,10:59:20.000,350,11074759,12725,0,1702724359,13052.43621036999,90.82303479000257,53515.607548320004
2023-12-16,10:59:21.000,350,11074677,12925,0,1702724360,13052.51704608999,90.87942783000472,53515.628509680006
2023-12-16,10:59:22.000,350,11074710,12965,0,1702724361,13052.55746394999,90.83713305000128,53515.61453544
2023-12-16,10:59:23.000,350,11074711,12845,0,1702724362,13052.631563359995,90.91467348000151,53515.60056120001
2023-12-16,10:59:24.000,350,11074787,13205,0,1702724363,13052.779762179991,90.92877174000023,53515.677419520005
2023-12-16,10:59:25.000,350,11074668,12685,0,1702724364,13052.82691635,90.98516478000238,53515.65645816
2023-12-16,10:59:26.000,350,11074720,12605,0,1702724365,13052.927961000001,91.06975434000196,53515.69838088001
2023-12-16,10:59:27.000,350,11074713,13125,0,1702724366,13052.880806829991,91.14024564000283,53515.54466424
2023-12-16,10:59:28.000,350,11074719,12685,0,1702724367,13053.008796720002,91.18958954999835,53515.6354968
2023-12-16,10:59:29.000,350,11074679,12965,0,1702724368,13053.130050300002,91.23188433000178,53515.74030360001
2023-12-16,10:59:30.000,350,11074736,12725,0,1702724369,13053.150259230002,91.26008084999921,53515.76825208001
2023-12-16,10:59:31.000,350,11074749,12885,0,1702724370,13053.217622329998,91.30237563000264,53515.775239200004
2023-12-16,10:59:32.000,350,11074728,12805,0,1702724371,13053.237831259998,91.31647389000136,53515.80318768
2023-12-16,10:59:33.000,350,11074740,12405,0,1702724372,13053.244567569993,91.39401432000159,53515.726329360004
2023-12-16,10:59:34.000,350,11074750,12765,0,1702724373,13053.332139599988,91.43630909999774,53515.705368
2023-12-16,10:59:35.000,350,11074725,12805,0,1702724374,13053.426447939994,91.44335823000438,53515.81716192001
2023-12-16,10:59:36.000,350,11074736,12605,0,1702724375,13053.453393179989,91.47155475000181,53515.87305888
2023-12-16,10:59:37.000,350,11074740,12565,0,1702724376,13053.507283659994,91.47155475000181,53515.78222632
2023-12-16,10:59:38.000,350,11074736,12565,0,1702724377,13053.55443782999,91.5208986600046,53515.845110400005
2023-12-16,10:59:39.000,350,11074749,12765,0,1702724378,13053.66221879,91.56319344000076,53515.88703312001
2023-12-16,10:59:40.000,350,11074751,12765,0,1702724379,13053.76326344,91.57729169999948,53515.914981600006
2023-12-16,10:59:41.000,350,11074756,12725,0,1702724380,13053.82389023,91.66188125999906,53515.92196872
2023-12-16,10:59:42.000,350,11074725,12725,0,1702724381,13053.78347237,91.73237255999993,53515.914981600006
2023-12-16,10:59:43.000,350,11074722,12765,0,1702724382,13053.84409916,91.81696211999952,53515.90100736
2023-12-16,10:59:44.000,350,11074693,12645,0,1702724383,13053.891253329995,91.85925690000295,53516.05472400001
2023-12-16,10:59:45.000,350,11074733,13205,0,1702724384,13053.88451702,91.88745342000038,53516.0896596
2023-12-16,10:59:46.000,350,11074700,12805,0,1702724385,13053.84409916,91.92269907000446,53516.061711120004
2023-12-16,10:59:47.000,350,11074706,12605,0,1702724386,13053.810417609995,91.99319036999805,53516.06869824
2023-12-16,10:59:48.000,350,11074726,12765,0,1702724387,13053.81715391999,91.93679733000317,53516.110620960004
2023-12-16,10:59:49.000,350,11074740,12645,0,1702724388,13053.769999749995,91.92269907000446,53516.09664672
2023-12-16,10:59:50.000,350,11074723,12885,0,1702724389,13053.81715391999,91.8663060300023,53516.1944664
2023-12-16,10:59:51.000,350,11074743,12925,0,1702724390,13053.74305451,91.80991299000016,53516.16651792
2023-12-16,10:59:52.000,350,11074686,12725,0,1702724391,13053.749790819995,91.74647081999865,53516.180492160005
2023-12-16,10:59:53.000,350,11074693,12845,0,1702724392,13053.78347237,91.75351994999801,53516.1595308
2023-12-16,10:59:54.000,350,11074698,12765,0,1702724393,13053.88451702,91.68302865000442,53516.278311840004
2023-12-16,10:59:55.000,350,11074697,12645,0,1702724394,13053.92493488,91.72532343000057,53516.28529896
2023-12-16,10:59:56.000,350,11074758,12685,0,1702724395,13053.951880119996,91.69712691000313,53516.31324744
2023-12-16,10:59:57.000,350,11074772,12765,0,1702724396,13053.93840749999,91.76056908000464,53516.3342088
2023-12-16,10:59:58.000,350,11074710,12685,0,1702724397,13053.91819856999,91.77466734000336,53516.24337624001
2023-12-16,10:59:59.000,350,11074710,12805,0,1702724398,13053.951880119996,91.82401124999888,53516.348183040005
2023-12-16,11:00:00.000,350,11074694,12445,0,1702724399,13053.951880119996,91.92269907000446,53516.39010576001
2023-12-16,11:00:01.000,350,11074691,12645,0,1702724400,13053.98556167,91.93679733000317,53516.41106712001
2023-12-16,11:00:02.000,350,11074743,12685,0,1702724401,13053.95861642999,91.93679733000317,53516.45997696001
2023-12-16,11:00:03.000,350,11074730,12605,0,1702724402,13053.92493488,91.97204297999997,53516.42504136
2023-12-16,11:00:04.000,350,11074771,12605,0,1702724403,13053.972089049996,91.93679733000317,53516.52286104
2023-12-16,11:00:05.000,350,11074732,12605,0,1702724404,13053.94514381,91.87335516000167,53516.57177088
2023-12-16,11:00:06.000,350,11074709,12565,0,1702724405,13053.95861642999,91.8028638600008,53516.57875800001
2023-12-16,11:00:07.000,350,11074682,12525,0,1702724406,13053.972089049996,91.74647081999865,53516.48792544001
2023-12-16,11:00:08.000,350,11074803,12565,0,1702724407,13053.95861642999,91.64778300000035,53516.55080952
2023-12-16,11:00:09.000,350,11074695,12445,0,1702724408,13054.113551559996,91.50680039999861,53516.683564800005
2023-12-16,11:00:10.000,350,11074733,12845,0,1702724409,13054.174178349997,91.40106345000095,53516.67657768001
2023-12-16,11:00:11.000,350,11074716,12725,0,1702724410,13054.194387279997,91.33057215000008,53516.66959056
2023-12-16,11:00:12.000,350,11074767,12765,0,1702724411,13054.234805139997,91.26712997999857,53516.73946176
2023-12-16,11:00:13.000,350,11074741,12645,0,1702724412,13054.207859900001,91.2459825900005,53516.683564800005
2023-12-16,11:00:14.000,350,11074712,12605,0,1702724413,13054.288695620002,91.21778607000306,53516.71151328
2023-12-16,11:00:15.000,350,11074707,12725,0,1702724414,13054.349322410002,91.30237563000264,53516.76042312
2023-12-16,11:00:16.000,350,11074702,12645,0,1702724415,13054.376267649997,91.32352302000072,53516.82330720001
2023-12-16,11:00:17.000,350,11074724,12965,0,1702724416,13054.342586099992,91.42925996999838,53516.79535872001
2023-12-16,11:00:18.000,350,11074774,12925,0,1702724417,13054.409949200002,91.47860388000117,53516.83029432
2023-12-16,11:00:19.000,350,11074751,12965,0,1702724418,13054.463839679993,91.49975126999925,53516.928114
2023-12-16,11:00:20.000,350,11074788,12605,0,1702724419,13054.490784920003,91.50680039999861,53516.91413976001
2023-12-16,11:00:21.000,350,11074755,12965,0,1702724420,13054.477312299998,91.54909518000204,53516.851255680005
2023-12-16,11:00:22.000,350,11074661,13125,0,1702724421,13054.463839679993,91.54204605000268,53516.83029432
2023-12-16,11:00:23.000,350,11074735,13005,0,1702724422,13054.504257539993,91.49975126999925,53516.83728144
2023-12-16,11:00:24.000,350,11074728,12685,0,1702724423,13054.591829569988,91.43630909999774,53516.96304960001
2023-12-16,11:00:25.000,350,11074750,12885,0,1702724424,13054.632247429989,91.37991606000287,53517.03990792001
2023-12-16,11:00:26.000,350,11074736,12725,0,1702724425,13054.605302189993,91.33057215000008,53516.95606248
2023-12-16,11:00:27.000,350,11074733,12885,0,1702724426,13054.591829569988,91.26008084999921,53516.87920416
2023-12-16,11:00:28.000,350,11074728,12685,0,1702724427,13054.645720049994,91.14024564000283,53517.0329208
2023-12-16,11:00:29.000,350,11074752,12605,0,1702724428,13054.598565879998,91.0979508599994,53517.04689504
2023-12-16,11:00:30.000,350,11074734,12605,0,1702724429,13054.544675399993,90.98516478000238,53517.067856400005
2023-12-16,11:00:31.000,350,11074739,12805,0,1702724430,13054.531202779988,90.97811565000302,53517.102792
2023-12-16,11:00:32.000,350,11074769,12765,0,1702724431,13054.470575990003,90.92877174000023,53517.09580488
2023-12-16,11:00:33.000,350,11074702,13125,0,1702724432,13054.443630749993,90.9499191299983,53517.14471472
2023-12-16,11:00:34.000,350,11074721,13085,0,1702724433,13054.470575990003,90.92877174000023,53517.186637440005
2023-12-16,11:00:35.000,350,11074706,12645,0,1702724434,13054.396476579997,90.92172261000087,53517.16567608
2023-12-16,11:00:36.000,350,11074729,12645,0,1702724435,13054.322377169992,90.95696825999767,53517.186637440005
2023-12-16,11:00:37.000,350,11074712,12445,0,1702724436,13054.140496799992,90.94286999999895,53517.088817760006
2023-12-16,11:00:38.000,350,11074732,12565,0,1702724437,13054.100078939991,90.92877174000023,53517.13074048001
2023-12-16,11:00:39.000,350,11074704,12925,0,1702724438,13054.086606320001,90.88647696000407,53517.15170184
2023-12-16,11:00:40.000,350,11074714,12725,0,1702724439,13054.0057706,90.83713305000128,53517.1726632
2023-12-16,11:00:41.000,350,11074683,12405,0,1702724440,13053.951880119996,90.78074000999914,53517.21458592
2023-12-16,11:00:42.000,350,11074728,12645,0,1702724441,13053.88451702,90.68910132000019,53517.16567608
2023-12-16,11:00:43.000,350,11074749,12605,0,1702724442,13053.83736284999,90.68910132000019,53517.12375336
2023-12-16,11:00:44.000,350,11074716,12805,0,1702724443,13053.91819856999,90.6045117600006,53517.15868896001
2023-12-16,11:00:45.000,350,11074726,12805,0,1702724444,13053.85757177999,90.57631524000317,53517.20759880001
2023-12-16,11:00:46.000,350,11074724,12525,0,1702724445,13053.87778070999,90.56221698000445,53517.14471472
2023-12-16,11:00:47.000,350,11074728,13045,0,1702724446,13053.830626539995,90.56221698000445,53517.05388216
2023-12-16,11:00:48.000,350,11074710,12685,0,1702724447,13053.77673605999,90.57631524000317,53517.03990792001
2023-12-16,11:00:49.000,350,11074715,12965,0,1702724448,13053.87778070999,90.51992220000102,53517.13074048001
2023-12-16,11:00:50.000,350,11074730,12565,0,1702724449,13053.891253329995,90.49877481000294,53517.13074048001
2023-12-16,11:00:51.000,350,11074734,12765,0,1702724450,13053.87778070999,90.48467655000422,53517.12375336
2023-12-16,11:00:52.000,350,11074733,13165,0,1702724451,13053.810417609995,90.45648002999951,53517.088817760006
2023-12-16,11:00:53.000,350,11074732,12525,0,1702724452,13053.769999749995,90.407136120004,53517.01195944001
2023-12-16,11:00:54.000,350,11074725,12845,0,1702724453,13053.77673605999,90.32959569000377,53516.9979852
2023-12-16,11:00:55.000,350,11074671,12685,0,1702724454,13053.810417609995,90.28730091000034,53517.06086928001
2023-12-16,11:00:56.000,350,11074715,12845,0,1702724455,13053.84409916,90.22385873999883,53517.067856400005
2023-12-16,11:00:57.000,350,11074728,12805,0,1702724456,13053.76326344,90.17451483000332,53516.98401096
2023-12-16,11:00:58.000,350,11074741,12685,0,1702724457,13053.749790819995,90.13222004999989,53516.97702384
2023-12-16,11:00:59.000,350,11074707,12965,0,1702724458,13053.790208679995,90.08992527000373,53517.07484352
2023-12-16,11:01:00.000,350,11074750,12965,0,1702724459,13053.76326344,90.05467961999966,53517.03990792001
2023-12-16,11:01:01.000,350,11074712,12805,0,1702724460,13053.71610926999,90.08287614000437,53517.09580488
2023-12-16,11:01:02.000,350,11074695,12885,0,1702724461,13053.68242772,90.07582700999774,53517.03990792001
2023-12-16,11:01:03.000,350,11074745,12885,0,1702724462,13053.709372959995,90.12517092000053,53517.01195944001
2023-12-16,11:01:04.000,350,11074744,12965,0,1702724463,13053.63527354999,90.16746570000396,53517.01195944001
2023-12-16,11:01:05.000,350,11074713,12765,0,1702724464,13053.72284558,90.20976048000011,53517.06086928001
2023-12-16,11:01:06.000,350,11074725,12965,0,1702724465,13053.67569140999,90.23795700000483,53517.102792
2023-12-16,11:01:07.000,350,11074718,12805,0,1702724466,13053.66221879,90.2943500399997,53517.08183064001
2023-12-16,11:01:08.000,350,11074753,12645,0,1702724467,13053.608328309994,90.35074308000185,53516.99099808001
2023-12-16,11:01:09.000,350,11074673,13085,0,1702724468,13053.514019969989,90.37893959999928,53516.970036720006
2023-12-16,11:01:10.000,350,11074713,12685,0,1702724469,13053.507283659994,90.37189046999993,53517.018946560005
2023-12-16,11:01:11.000,350,11074714,12965,0,1702724470,13053.527492589994,90.34369395000249,53517.05388216
2023-12-16,11:01:12.000,350,11074717,12565,0,1702724471,13053.480338419999,90.28730091000034,53516.928114
2023-12-16,11:01:13.000,350,11074704,12805,0,1702724472,13053.567910449994,90.28730091000034,53516.95606248
2023-12-16,11:01:14.000,350,11074712,12725,0,1702724473,13053.68242772,90.21680960999947,53517.067856400005
2023-12-16,11:01:15.000,350,11074700,12965,0,1702724474,13053.73631819999,90.23090786999819,53517.01195944001
2023-12-16,11:01:16.000,350,11074771,12605,0,1702724475,13053.76326344,90.1604165700046,53516.96304960001
2023-12-16,11:01:17.000,350,11074735,12805,0,1702724476,13053.72284558,90.13222004999989,53516.928114
2023-12-16,11:01:18.000,350,11074746,12725,0,1702724477,13053.8036813,90.13222004999989,53516.99099808001
2023-12-16,11:01:19.000,350,11074729,12605,0,1702724478,13053.87778070999,90.13926917999925,53516.970036720006
2023-12-16,11:01:20.000,350,11074734,12765,0,1702724479,13053.95861642999,90.1956622200014,53516.99099808001
2023-12-16,11:01:21.000,350,11074684,12605,0,1702724480,13054.032715839996,90.28025178000098,53517.00497232
2023-12-16,11:01:22.000,350,11074715,12725,0,1702724481,13054.032715839996,90.32959569000377,53516.928114
2023-12-16,11:01:23.000,350,11074724,12965,0,1702724482,13054.079870009991,90.41418525000336,53516.928114
2023-12-16,11:01:24.000,350,11074773,13325,0,1702724483,13054.127024180001,90.49877481000294,53516.95606248
2023-12-16,11:01:25.000,350,11074732,12845,0,1702724484,13054.160705729992,90.62565914999868,53516.96304960001
2023-12-16,11:01:26.000,350,11074705,12685,0,1702724485,13054.174178349997,90.68910132000019,53516.970036720006
2023-12-16,11:01:27.000,350,11074794,12725,0,1702724486,13054.127024180001,90.72434697000426,53516.900165520005
2023-12-16,11:01:28.000,350,11074731,12725,0,1702724487,13054.106815250001,90.74549436000234,53516.89317840001
2023-12-16,11:01:29.000,350,11074715,12525,0,1702724488,13054.248277760002,90.74549436000234,53516.93510112
2023-12-16,11:01:30.000,350,11074725,12645,0,1702724489,13054.221332519992,90.74549436000234,53516.93510112
2023-12-16,11:01:31.000,350,11074696,12965,0,1702724490,13054.221332519992,90.68910132000019,53516.94208824001
2023-12-16,11:01:32.000,350,11074708,12845,0,1702724491,13054.207859900001,90.63975741000468,53516.89317840001
2023-12-16,11:01:33.000,350,11074750,12805,0,1702724492,13054.207859900001,90.63975741000468,53516.87920416
2023-12-16,11:01:34.000,350,11074694,12885,0,1702724493,13054.153969419996,90.63270827999804,53516.76741024
2023-12-16,11:01:35.000,350,11074773,13045,0,1702724494,13054.133760489996,90.6045117600006,53516.73946176
2023-12-16,11:01:36.000,350,11074722,12525,0,1702724495,13054.180914659992,90.63975741000468,53516.86522992
2023-12-16,11:01:37.000,350,11074702,12765,0,1702724496,13054.180914659992,90.63270827999804,53516.851255680005
2023-12-16,11:01:38.000,350,11074724,12605,0,1702724497,13054.147233110001,90.63975741000468,53516.79535872001
2023-12-16,11:01:39.000,350,11074723,12605,0,1702724498,13054.100078939991,90.6538556700034,53516.76042312
2023-12-16,11:01:40.000,350,11074761,12485,0,1702724499,13054.153969419996,90.68205219000083,53516.82330720001
2023-12-16,11:01:41.000,350,11074710,13125,0,1702724500,13054.100078939991,90.72434697000426,53516.781384480004
2023-12-16,11:01:42.000,350,11074683,12685,0,1702724501,13054.079870009991,90.7525434900017,53516.781384480004
2023-12-16,11:01:43.000,350,11074746,12725,0,1702724502,13054.079870009991,90.78074000999914,53516.753436000006
2023-12-16,11:01:44.000,350,11074766,12925,0,1702724503,13054.140496799992,90.74549436000234,53516.79535872001
2023-12-16,11:01:45.000,350,11074727,12605,0,1702724504,13054.187650970001,90.75959262000106,53516.8582428
2023-12-16,11:01:46.000,350,11074730,12445,0,1702724505,13054.187650970001,90.74549436000234,53516.74644888001
2023-12-16,11:01:47.000,350,11074721,12605,0,1702724506,13054.187650970001,90.77369087999978,53516.73946176
2023-12-16,11:01:48.000,350,11074731,13285,0,1702724507,13054.234805139997,90.7525434900017,53516.802345840006
2023-12-16,11:01:49.000,350,11074707,12805,0,1702724508,13054.214596209997,90.75959262000106,53516.79535872001
2023-12-16,11:01:50.000,350,11074714,12605,0,1702724509,13054.248277760002,90.81598566000321,53516.76042312
2023-12-16,11:01:51.000,350,11074738,12605,0,1702724510,13054.234805139997,90.86532956999872,53516.732474640005
2023-12-16,11:01:52.000,350,11074770,12725,0,1702724511,13054.147233110001,90.93582086999959,53516.753436000006
2023-12-16,11:01:53.000,350,11074699,12765,0,1702724512,13054.120287869991,90.99221391000174,53516.67657768001
2023-12-16,11:01:54.000,350,11074686,12805,0,1702724513,13054.100078939991,91.02041042999917,53516.7883716
2023-12-16,11:01:55.000,350,11074719,12885,0,1702724514,13054.059661079991,91.11909825000475,53516.76042312
2023-12-16,11:01:56.000,350,11074763,12885,0,1702724515,13053.999034289991,91.11909825000475,53516.72548752001
2023-12-16,11:01:57.000,350,11074725,13045,0,1702724516,13053.84409916,91.12614738000411,53516.5438224
2023-12-16,11:01:58.000,350,11074690,12485,0,1702724517,13053.830626539995,91.10499998999876,53516.67657768001
2023-12-16,11:01:59.000,350,11074706,12925,0,1702724518,13053.85757177999,91.04155782000453,53516.634654960006
2023-12-16,11:02:00.000,350,11074717,12805,0,1702724519,13053.86430809,91.01336129999981,53516.66959056
2023-12-16,11:02:01.000,350,11074688,12685,0,1702724520,13053.911462259995,90.91467348000151,53516.62068072
2023-12-16,11:02:02.000,350,11074706,12765,0,1702724521,13053.93840749999,90.79483826999785,53516.613693600004
2023-12-16,11:02:03.000,350,11074724,12605,0,1702724522,13053.97882535999,90.7172978400049,53516.585745120006
2023-12-16,11:02:04.000,350,11074727,12965,0,1702724523,13054.04618846,90.58336437000253,53516.62068072
2023-12-16,11:02:05.000,350,11074697,13005,0,1702724524,13054.066397390001,90.55516784999782,53516.57177088
2023-12-16,11:02:06.000,350,11074691,12965,0,1702724525,13054.086606320001,90.49172568000358,53516.59273224
2023-12-16,11:02:07.000,350,11074748,13085,0,1702724526,13053.992297979996,90.54811871999846,53516.466964080006
2023-12-16,11:02:08.000,350,11074742,12605,0,1702724527,13054.012506909996,90.57631524000317,53516.585745120006
2023-12-16,11:02:09.000,350,11074782,12485,0,1702724528,13054.02597953,90.66795393000211,53516.66959056
2023-12-16,11:02:10.000,350,11074718,12805,0,1702724529,13053.89798963999,90.72434697000426,53516.57177088
2023-12-16,11:02:11.000,350,11074720,12965,0,1702724530,13053.83736284999,90.81598566000321,53516.62068072
2023-12-16,11:02:12.000,350,11074765,12925,0,1702724531,13053.74305451,90.84418218000064,53516.62068072
2023-12-16,11:02:13.000,350,11074765,12845,0,1702724532,13053.527492589994,90.85828043999936,53516.57875800001
2023-12-16,11:02:14.000,350,11074790,12645,0,1702724533,13053.399502699998,90.85828043999936,53516.57177088
2023-12-16,11:02:15.000,350,11074713,12445,0,1702724534,13053.325403289993,90.80188740000449,53516.60670648001
2023-12-16,11:02:16.000,350,11074706,12925,0,1702724535,13053.237831259998,90.76664175000042,53516.59971936
2023-12-16,11:02:17.000,350,11074706,12605,0,1702724536,13053.143522919992,90.68205219000083,53516.50189968
2023-12-16,11:02:18.000,350,11074716,12645,0,1702724537,13053.116577679997,90.57631524000317,53516.53683528001
2023-12-16,11:02:19.000,350,11074751,12685,0,1702724538,13053.163731849992,90.44943090000015,53516.585745120006
2023-12-16,11:02:20.000,350,11074781,13085,0,1702724539,13053.210886020002,90.37893959999928,53516.5438224
2023-12-16,11:02:21.000,350,11074745,12605,0,1702724540,13053.224358639993,90.30844829999842,53516.564783760005
2023-12-16,11:02:22.000,350,11074697,12845,0,1702724541,13053.177204469997,90.26615352000226,53516.38311864
2023-12-16,11:02:23.000,350,11074775,12765,0,1702724542,13053.244567569993,90.28730091000034,53516.41106712001
2023-12-16,11:02:24.000,350,11074741,12965,0,1702724543,13053.311930669988,90.30139916999906,53516.50189968
2023-12-16,11:02:25.000,350,11074727,12805,0,1702724544,13053.365821149993,90.393037859998,53516.564783760005
2023-12-16,11:02:26.000,350,11074725,12885,0,1702724545,13053.345612219993,90.44943090000015,53516.5438224
2023-12-16,11:02:27.000,350,11074719,12685,0,1702724546,13053.298458049998,90.6045117600006,53516.466964080006
2023-12-16,11:02:28.000,350,11074751,12925,0,1702724547,13053.298458049998,90.71024870999827,53516.48093832
2023-12-16,11:02:29.000,350,11074689,13085,0,1702724548,13053.231094950002,90.82303479000257,53516.446002720004
2023-12-16,11:02:30.000,350,11074717,12845,0,1702724549,13053.224358639993,90.92877174000023,53516.38311864
2023-12-16,11:02:31.000,350,11074758,12925,0,1702724550,13053.123313989992,91.0627052100026,53516.40408
2023-12-16,11:02:32.000,350,11074680,12885,0,1702724551,13053.055950889997,91.18254041999899,53516.35517016
2023-12-16,11:02:33.000,350,11074764,12605,0,1702724552,13052.988587790001,91.2459825900005,53516.39010576001
2023-12-16,11:02:34.000,350,11074744,12605,0,1702724553,13053.022269339992,91.21778607000306,53516.39010576001
2023-12-16,11:02:35.000,350,11074683,12405,0,1702724554,13053.029005650002,91.18958954999835,53516.42504136
2023-12-16,11:02:36.000,350,11074724,12805,0,1702724555,13052.988587790001,91.11909825000475,53516.35517016
2023-12-16,11:02:37.000,350,11074668,12765,0,1702724556,13052.968378860001,91.07680347000132,53516.30626032
2023-12-16,11:02:38.000,350,11074712,12965,0,1702724557,13053.008796720002,90.95696825999767,53516.2643376
2023-12-16,11:02:39.000,350,11074743,13045,0,1702724558,13053.123313989992,90.84418218000064,53516.35517016
2023-12-16,11:02:40.000,350,11074723,12925,0,1702724559,13053.177204469997,90.75959262000106,53516.3342088
2023-12-16,11:02:41.000,350,11074728,12885,0,1702724560,13053.224358639993,90.63975741000468,53516.35517016
2023-12-16,11:02:42.000,350,11074708,12805,0,1702724561,13053.251303880003,90.59746263000125,53516.28529896
2023-12-16,11:02:43.000,350,11074749,13085,0,1702724562,13053.183940779993,90.51992220000102,53516.24337624001
2023-12-16,11:02:44.000,350,11074703,12445,0,1702724563,13053.177204469997,90.53402045999974,53516.24337624001
2023-12-16,11:02:45.000,350,11074708,12565,0,1702724564,13053.150259230002,90.48467655000422,53516.2643376
2023-12-16,11:02:46.000,350,11074709,12765,0,1702724565,13053.049214580002,90.54811871999846,53516.25735048
2023-12-16,11:02:47.000,350,11074720,12805,0,1702724566,13052.948169930001,90.58336437000253,53516.14555656
2023-12-16,11:02:48.000,350,11074738,12805,0,1702724567,13052.860597899991,90.64680654000404,53516.16651792
2023-12-16,11:02:49.000,350,11074695,13085,0,1702724568,13052.853861589996,90.68910132000019,53516.18747928
2023-12-16,11:02:50.000,350,11074717,12525,0,1702724569,13052.773025869996,90.82303479000257,53516.20145352001
2023-12-16,11:02:51.000,350,11074731,12605,0,1702724570,13052.74608063,90.83713305000128,53516.15254368001
2023-12-16,11:02:52.000,350,11074681,12445,0,1702724571,13052.67871752999,90.93582086999959,53516.21542776
2023-12-16,11:02:53.000,350,11074705,12365,0,1702724572,13052.61809073999,90.98516478000238,53516.061711120004
2023-12-16,11:02:54.000,350,11074720,12605,0,1702724573,13052.58440919,91.02041042999917,53516.06869824
2023-12-16,11:02:55.000,350,11074738,12885,0,1702724574,13052.55746394999,91.04860695000389,53516.110620960004
2023-12-16,11:02:56.000,350,11074721,12605,0,1702724575,13052.54399133,91.04860695000389,53516.10363384001
2023-12-16,11:02:57.000,350,11074702,12685,0,1702724576,13052.48336454,91.02745955999853,53515.99183992
2023-12-16,11:02:58.000,350,11074729,12685,0,1702724577,13052.50357347,90.9992630400011,53516.03376264001
2023-12-16,11:02:59.000,350,11074726,12805,0,1702724578,13052.50357347,90.97811565000302,53516.05472400001
2023-12-16,11:03:00.000,350,11074666,12645,0,1702724579,13052.409265129994,90.97811565000302,53516.0197884
2023-12-16,11:03:01.000,350,11074677,12845,0,1702724580,13052.389056199994,90.91467348000151,53516.0197884
2023-12-16,11:03:02.000,350,11074773,12565,0,1702724581,13052.301484169999,90.87942783000472,53515.97087856
2023-12-16,11:03:03.000,350,11074704,12885,0,1702724582,13052.261066309999,90.81598566000321,53515.894020240004
2023-12-16,11:03:04.000,350,11074730,12685,0,1702724583,13052.274538929989,90.75959262000106,53515.963891440006
2023-12-16,11:03:05.000,350,11074710,12965,0,1702724584,13052.267802619994,90.70319957999891,53516.02677552
2023-12-16,11:03:06.000,350,11074744,12925,0,1702724585,13052.234121069989,90.68205219000083,53515.92895584
2023-12-16,11:03:07.000,350,11074793,12645,0,1702724586,13052.234121069989,90.67500306000147,53515.92895584
2023-12-16,11:03:08.000,350,11074729,12445,0,1702724587,13052.261066309999,90.66090480000275,53515.914981600006
2023-12-16,11:03:09.000,350,11074712,12525,0,1702724588,13052.288011549994,90.6538556700034,53515.880046
2023-12-16,11:03:10.000,350,11074768,12525,0,1702724589,13052.314956789989,90.66090480000275,53515.85908464
2023-12-16,11:03:11.000,350,11074755,12925,0,1702724590,13052.40252882,90.68910132000019,53515.90100736
2023-12-16,11:03:12.000,350,11074706,12725,0,1702724591,13052.321693099999,90.7172978400049,53515.85908464
2023-12-16,11:03:13.000,350,11074706,12965,0,1702724592,13052.35537464999,90.70319957999891,53515.86607176001
2023-12-16,11:03:14.000,350,11074745,13005,0,1702724593,13052.362110959999,90.70319957999891,53515.92895584
2023-12-16,11:03:15.000,350,11074728,12765,0,1702724594,13052.348638339994,90.69615044999955,53515.92895584
2023-12-16,11:03:16.000,350,11074704,12885,0,1702724595,13052.267802619994,90.68910132000019,53515.880046
2023-12-16,11:03:17.000,350,11074703,12805,0,1702724596,13052.160021659998,90.68910132000019,53515.796200560006
2023-12-16,11:03:18.000,350,11074690,12445,0,1702724597,13052.065713319993,90.7525434900017,53515.880046
2023-12-16,11:03:19.000,350,11074778,12845,0,1702724598,13052.058977009998,90.69615044999955,53515.83812328001
2023-12-16,11:03:20.000,350,11074699,12765,0,1702724599,13052.052240700003,90.66795393000211,53515.82414904
2023-12-16,11:03:21.000,350,11074722,12525,0,1702724600,13052.065713319993,90.67500306000147,53515.894020240004
2023-12-16,11:03:22.000,350,11074715,12325,0,1702724601,13051.998350219998,90.71024870999827,53515.796200560006
2023-12-16,11:03:23.000,350,11074716,12805,0,1702724602,13052.038768079998,90.71024870999827,53515.83812328001
2023-12-16,11:03:24.000,350,11074710,12645,0,1702724603,13052.072449629988,90.75959262000106,53515.880046
2023-12-16,11:03:25.000,350,11074764,12845,0,1702724604,13052.126340109993,90.80188740000449,53515.85209752
2023-12-16,11:03:26.000,350,11074705,12765,0,1702724605,13052.186966899993,90.83008392000193,53515.845110400005
2023-12-16,11:03:27.000,350,11074687,12565,0,1702724606,13052.173494279989,90.92172261000087,53515.76126496
2023-12-16,11:03:28.000,350,11074733,12805,0,1702724607,13052.186966899993,90.97106652000366,53515.747290720006
2023-12-16,11:03:29.000,350,11074686,12765,0,1702724608,13052.288011549994,90.98516478000238,53515.83113616
2023-12-16,11:03:30.000,350,11074721,12805,0,1702724609,13052.314956789989,91.00631217000046,53515.78921344001
2023-12-16,11:03:31.000,350,11074721,12645,0,1702724610,13052.35537464999,90.97106652000366,53515.8101748
2023-12-16,11:03:32.000,350,11074672,12805,0,1702724611,13052.308220479994,90.97106652000366,53515.747290720006
2023-12-16,11:03:33.000,350,11074712,12725,0,1702724612,13052.240857379998,90.89352609000343,53515.677419520005
2023-12-16,11:03:34.000,350,11074706,12685,0,1702724613,13052.294747859989,90.84418218000064,53515.68440664
2023-12-16,11:03:35.000,350,11074741,12725,0,1702724614,13052.301484169999,90.77369087999978,53515.69838088001
2023-12-16,11:03:36.000,350,11074699,12725,0,1702724615,13052.321693099999,90.75959262000106,53515.71235512
2023-12-16,11:03:37.000,350,11074670,12845,0,1702724616,13052.35537464999,90.77369087999978,53515.726329360004
2023-12-16,11:03:38.000,350,11074700,12725,0,1702724617,13052.294747859989,90.7525434900017,53515.747290720006
2023-12-16,11:03:39.000,350,11074736,13005,0,1702724618,13052.220648449998,90.78074000999914,53515.61453544
2023-12-16,11:03:40.000,350,11074712,12965,0,1702724619,13052.227384759994,90.80893653000385,53515.74030360001
2023-12-16,11:03:41.000,350,11074701,12645,0,1702724620,13052.213912139989,90.90762435000215,53515.67043240001
2023-12-16,11:03:42.000,350,11074757,12765,0,1702724621,13052.092658559988,90.97811565000302,53515.62152256001
2023-12-16,11:03:43.000,350,11074729,12805,0,1702724622,13051.971404980002,91.07680347000132,53515.53767712
2023-12-16,11:03:44.000,350,11074721,12645,0,1702724623,13051.964668669993,91.0979508599994,53515.64947104001
2023-12-16,11:03:45.000,350,11074695,12845,0,1702724624,13051.890569260002,91.14024564000283,53515.60056120001
2023-12-16,11:03:46.000,350,11074728,12605,0,1702724625,13051.796260919997,91.18254041999899,53515.5656256
2023-12-16,11:03:47.000,350,11074703,12965,0,1702724626,13051.722161509992,91.22483520000242,53515.53069000001
2023-12-16,11:03:48.000,350,11074747,12605,0,1702724627,13051.688479960001,91.23188433000178,53515.5656256
2023-12-16,11:03:49.000,350,11074708,12445,0,1702724628,13051.654798409996,91.28122824000457,53515.48178016001
2023-12-16,11:03:50.000,350,11074742,12965,0,1702724629,13051.621116859991,91.28122824000457,53515.52370288
2023-12-16,11:03:51.000,350,11074721,12845,0,1702724630,13051.641325789991,91.29532650000328,53515.50274152001
2023-12-16,11:03:52.000,350,11074702,12845,0,1702724631,13051.54701745,91.28122824000457,53515.40492184001
2023-12-16,11:03:53.000,350,11074742,12605,0,1702724632,13051.600907929991,91.23893346000114,53515.40492184001
2023-12-16,11:03:54.000,350,11074710,12685,0,1702724633,13051.600907929991,91.18958954999835,53515.4258832
2023-12-16,11:03:55.000,350,11074685,13045,0,1702724634,13051.62785317,91.17549128999963,53515.38396048001
2023-12-16,11:03:56.000,350,11074755,12805,0,1702724635,13051.621116859991,91.11909825000475,53515.356012
2023-12-16,11:03:57.000,350,11074707,12725,0,1702724636,13051.60764424,91.11909825000475,53515.30710216
2023-12-16,11:03:58.000,350,11074715,12765,0,1702724637,13051.513335899996,91.04155782000453,53515.23723096001
2023-12-16,11:03:59.000,350,11074702,12605,0,1702724638,13051.493126969996,90.95696825999767,53515.23024384
2023-12-16,11:04:00.000,350,11074693,12845,0,1702724639,13051.513335899996,90.92172261000087,53515.25819232
2023-12-16,11:04:01.000,350,11074712,12805,0,1702724640,13051.493126969996,90.85123131,53515.2512052
2023-12-16,11:04:02.000,350,11074754,12485,0,1702724641,13051.4459728,90.7525434900017,53515.244218080006
2023-12-16,11:04:03.000,350,11074754,12765,0,1702724642,13051.412291249995,90.77369087999978,53515.15338552
2023-12-16,11:04:04.000,350,11074700,12925,0,1702724643,13051.42576387,90.75959262000106,53515.244218080006
2023-12-16,11:04:05.000,350,11074748,13005,0,1702724644,13051.38534601,90.7877891399985,53515.174346880005
2023-12-16,11:04:06.000,350,11074728,12965,0,1702724645,13051.432500179995,90.82303479000257,53515.125437040006
2023-12-16,11:04:07.000,350,11074774,12885,0,1702724646,13051.39881862999,90.92877174000023,53515.055565840004
2023-12-16,11:04:08.000,350,11074717,12805,0,1702724647,13051.38534601,91.03450868999789,53515.055565840004
2023-12-16,11:04:09.000,350,11074671,12805,0,1702724648,13051.4459728,91.16139303000091,53515.06255296
2023-12-16,11:04:10.000,350,11074717,12805,0,1702724649,13051.580698999991,91.2459825900005,53515.13242416
2023-12-16,11:04:11.000,350,11074725,12925,0,1702724650,13051.695216269996,91.40106345000095,53515.125437040006
2023-12-16,11:04:12.000,350,11074742,12885,0,1702724651,13051.769315680001,91.49270213999989,53515.13941128
2023-12-16,11:04:13.000,350,11074730,12805,0,1702724652,13051.823206159992,91.66893038999842,53515.03460448
2023-12-16,11:04:14.000,350,11074692,12965,0,1702724653,13051.897305569997,91.76056908000464,53515.02761736001
2023-12-16,11:04:15.000,350,11074720,12925,0,1702724654,13051.991613910002,91.84515864000423,53515.04857872001
2023-12-16,11:04:16.000,350,11074753,13045,0,1702724655,13052.011822840002,91.8663060300023,53515.076527200006
2023-12-16,11:04:17.000,350,11074698,12685,0,1702724656,13051.957932359997,91.8663060300023,53514.97870752001
2023-12-16,11:04:18.000,350,11074742,12725,0,1702724657,13052.005086529993,91.83106037999823,53514.99268176
2023-12-16,11:04:19.000,350,11074675,12805,0,1702724658,13051.984877599993,91.71827430000121,53515.055565840004
2023-12-16,11:04:20.000,350,11074765,12485,0,1702724659,13051.964668669993,91.57729169999948,53515.06954008001
2023-12-16,11:04:21.000,350,11074745,12685,0,1702724660,13051.850151400002,91.44335823000438,53514.97870752001
2023-12-16,11:04:22.000,350,11074705,12885,0,1702724661,13051.695216269996,91.29532650000328,53514.92281056
2023-12-16,11:04:23.000,350,11074751,12845,0,1702724662,13051.62785317,91.11909825000475,53514.908836320006
2023-12-16,11:04:24.000,350,11074718,12605,0,1702724663,13051.634589479996,91.04860695000389,53514.957746160006
2023-12-16,11:04:25.000,350,11074745,12885,0,1702724664,13051.58743531,90.92172261000087,53514.97870752001
2023-12-16,11:04:26.000,350,11074751,12965,0,1702724665,13051.54028113999,90.85123131,53514.936784800004
2023-12-16,11:04:27.000,350,11074715,12845,0,1702724666,13051.472918039995,90.85123131,53514.908836320006
2023-12-16,11:04:28.000,350,11074744,12445,0,1702724667,13051.493126969996,90.88647696000407,53514.97870752001
2023-12-16,11:04:29.000,350,11074757,12845,0,1702724668,13051.46618173,90.92172261000087,53514.91582344
2023-12-16,11:04:30.000,350,11074718,12765,0,1702724669,13051.4459728,90.99221391000174,53514.95075904001
2023-12-16,11:04:31.000,350,11074721,12685,0,1702724670,13051.452709109995,91.11204911999812,53514.94377192
2023-12-16,11:04:32.000,350,11074712,12765,0,1702724671,13051.392082319995,91.22483520000242,53514.908836320006
2023-12-16,11:04:33.000,350,11074696,12965,0,1702724672,13051.45944541999,91.31647389000136,53514.908836320006
2023-12-16,11:04:34.000,350,11074734,12805,0,1702724673,13051.580698999991,91.39401432000159,53514.92281056
2023-12-16,11:04:35.000,350,11074712,12805,0,1702724674,13051.654798409996,91.44335823000438,53514.9717204
2023-12-16,11:04:36.000,350,11074761,13125,0,1702724675,13051.668271030001,91.49975126999925,53514.89486208
2023-12-16,11:04:37.000,350,11074721,13085,0,1702724676,13051.661534719991,91.58434082999884,53514.81101664001
2023-12-16,11:04:38.000,350,11074738,12685,0,1702724677,13051.742370439992,91.66188125999906,53514.8669136
2023-12-16,11:04:39.000,350,11074757,12645,0,1702724678,13051.863624019992,91.73942168999929,53514.8669136
2023-12-16,11:04:40.000,350,11074739,12605,0,1702724679,13051.978141289997,91.82401124999888,53514.85992648001
2023-12-16,11:04:41.000,350,11074733,13125,0,1702724680,13052.126340109993,91.88040429000102,53514.92281056
2023-12-16,11:04:42.000,350,11074753,12685,0,1702724681,13052.160021659998,91.95089559000189,53514.85992648001
2023-12-16,11:04:43.000,350,11074756,13285,0,1702724682,13052.213912139989,92.02843602000212,53514.82499088
2023-12-16,11:04:44.000,350,11074735,12605,0,1702724683,13052.321693099999,92.0143377600034,53514.85992648001
2023-12-16,11:04:45.000,350,11074749,12725,0,1702724684,13052.294747859989,92.06368166999891,53514.87390072
2023-12-16,11:04:46.000,350,11074692,12445,0,1702724685,13052.281275239999,92.04253428000084,53514.8669136
2023-12-16,11:04:47.000,350,11074708,12965,0,1702724686,13052.220648449998,92.0495834100002,53514.81800376
2023-12-16,11:04:48.000,350,11074665,13285,0,1702724687,13052.119603799998,91.97909210999933,53514.75511968
2023-12-16,11:04:49.000,350,11074719,12805,0,1702724688,13052.153285349988,91.87335516000167,53514.84595224
2023-12-16,11:04:50.000,350,11074665,13005,0,1702724689,13052.099394869998,91.72532343000057,53514.887874960004
2023-12-16,11:04:51.000,350,11074743,12805,0,1702724690,13052.018559149998,91.58434082999884,53514.8669136
2023-12-16,11:04:52.000,350,11074762,13005,0,1702724691,13051.951196050002,91.42925996999838,53514.838965120005
2023-12-16,11:04:53.000,350,11074769,12725,0,1702724692,13051.789524610002,91.309424760002,53514.790055280006
2023-12-16,11:04:54.000,350,11074715,12725,0,1702724693,13051.809733540002,91.21778607000306,53514.81800376
2023-12-16,11:04:55.000,350,11074702,12565,0,1702724694,13051.802997229992,91.11204911999812,53514.81101664001
2023-12-16,11:04:56.000,350,11074738,12885,0,1702724695,13051.816469849997,91.07680347000132,53514.82499088
2023-12-16,11:04:57.000,350,11074732,12925,0,1702724696,13051.695216269996,91.05565608000325,53514.78306816001
2023-12-16,11:04:58.000,350,11074730,12725,0,1702724697,13051.675007339996,91.08385260000068,53514.78306816001
2023-12-16,11:04:59.000,350,11074753,12765,0,1702724698,13051.668271030001,91.11909825000475,53514.838965120005
2023-12-16,11:05:00.000,350,11074730,12965,0,1702724699,13051.701952579991,91.20368781000434,53514.83197800001
2023-12-16,11:05:01.000,350,11074738,13045,0,1702724700,13051.641325789991,91.309424760002,53514.81101664001
2023-12-16,11:05:02.000,350,11074725,12845,0,1702724701,13051.600907929991,91.47155475000181,53514.73415832001
2023-12-16,11:05:03.000,350,11074755,13005,0,1702724702,13051.600907929991,91.5913899599982,53514.69922272
2023-12-16,11:05:04.000,350,11074720,13005,0,1702724703,13051.681743649991,91.74647081999865,53514.73415832001
2023-12-16,11:05:05.000,350,11074743,12885,0,1702724704,13051.755843059997,91.87335516000167,53514.73415832001
2023-12-16,11:05:06.000,350,11074769,12925,0,1702724705,13051.789524610002,91.98614123999869,53514.741145440006
2023-12-16,11:05:07.000,350,11074684,12965,0,1702724706,13051.802997229992,92.12007471000106,53514.67826136
2023-12-16,11:05:08.000,350,11074782,12885,0,1702724707,13051.957932359997,92.17646775000321,53514.71319696001
2023-12-16,11:05:09.000,350,11074757,12645,0,1702724708,13052.038768079998,92.23990992000472,53514.69922272
2023-12-16,11:05:10.000,350,11074750,12725,0,1702724709,13052.045504389993,92.23990992000472,53514.6573
2023-12-16,11:05:11.000,350,11074731,12685,0,1702724710,13052.119603799998,92.23990992000472,53514.68524848
2023-12-16,11:05:12.000,350,11074764,12965,0,1702724711,13052.173494279989,92.22581165999873,53514.601403040004
2023-12-16,11:05:13.000,350,11074687,12805,0,1702724712,13052.227384759994,92.1482712299985,53514.622364400006
2023-12-16,11:05:14.000,350,11074735,12765,0,1702724713,13052.301484169999,92.05663253999955,53514.66428712001
2023-12-16,11:05:15.000,350,11074696,12685,0,1702724714,13052.288011549994,91.97204297999997,53514.60839016
2023-12-16,11:05:16.000,350,11074703,12965,0,1702724715,13052.281275239999,91.8663060300023,53514.6573
2023-12-16,11:05:17.000,350,11074751,12725,0,1702724716,13052.207175829994,91.74647081999865,53514.53851896
2023-12-16,11:05:18.000,350,11074726,12765,0,1702724717,13052.153285349988,91.66893038999842,53514.55948032
2023-12-16,11:05:19.000,350,11074674,12605,0,1702724718,13052.146549039993,91.52794779000396,53514.60839016
2023-12-16,11:05:20.000,350,11074716,12765,0,1702724719,13052.112867489988,91.40106345000095,53514.58044168
2023-12-16,11:05:21.000,350,11074725,12925,0,1702724720,13052.032031770003,91.35876867000479,53514.64332576001
2023-12-16,11:05:22.000,350,11074711,13165,0,1702724721,13052.011822840002,91.29532650000328,53514.5175576
2023-12-16,11:05:23.000,350,11074714,12885,0,1702724722,13051.937723429997,91.28827737000393,53514.503583360005
2023-12-16,11:05:24.000,350,11074679,13245,0,1702724723,13051.991613910002,91.26008084999921,53514.482622
2023-12-16,11:05:25.000,350,11074711,12965,0,1702724724,13051.957932359997,91.29532650000328,53514.46166064
2023-12-16,11:05:26.000,350,11074716,12645,0,1702724725,13051.937723429997,91.3446704099988,53514.5175576
2023-12-16,11:05:27.000,350,11074707,12805,0,1702724726,13051.910778190002,91.40106345000095,53514.405763680006
2023-12-16,11:05:28.000,350,11074699,12765,0,1702724727,13051.883832949992,91.51384952999797,53514.37082808
2023-12-16,11:05:29.000,350,11074674,12805,0,1702724728,13051.998350219998,91.61253735000355,53514.44768640001
2023-12-16,11:05:30.000,350,11074739,12845,0,1702724729,13052.032031770003,91.71122517000185,53514.5175576
2023-12-16,11:05:31.000,350,11074683,12805,0,1702724730,13051.998350219998,91.85220777000359,53514.482622
2023-12-16,11:05:32.000,350,11074716,12525,0,1702724731,13051.957932359997,91.95794472000125,53514.46864776
2023-12-16,11:05:33.000,350,11074732,12845,0,1702724732,13051.877096639997,92.04253428000084,53514.34986672
2023-12-16,11:05:34.000,350,11074718,13085,0,1702724733,13051.836678779997,92.09892732000299,53514.384802320004
2023-12-16,11:05:35.000,350,11074683,12245,0,1702724734,13051.823206159992,92.12712384000042,53514.4127508
2023-12-16,11:05:36.000,350,11074741,13285,0,1702724735,13051.789524610002,92.15532035999786,53514.44069928
2023-12-16,11:05:37.000,350,11074718,12885,0,1702724736,13051.728897820001,92.10597645000234,53514.32191824
2023-12-16,11:05:38.000,350,11074710,13125,0,1702724737,13051.695216269996,92.06368166999891,53514.37781520001
2023-12-16,11:05:39.000,350,11074706,12645,0,1702724738,13051.776051989997,92.00023950000468,53514.39877656001
2023-12-16,11:05:40.000,350,11074683,13165,0,1702724739,13051.776051989997,91.89450254999974,53514.31493112
2023-12-16,11:05:41.000,350,11074704,12805,0,1702724740,13051.742370439992,91.83106037999823,53514.384802320004
2023-12-16,11:05:42.000,350,11074664,12605,0,1702724741,13051.708688890001,91.76056908000464,53514.27999552001
2023-12-16,11:05:43.000,350,11074734,12725,0,1702724742,13051.715425199996,91.6548321299997,53514.2730084
2023-12-16,11:05:44.000,350,11074749,12765,0,1702724743,13051.755843059997,91.52794779000396,53514.29396976
2023-12-16,11:05:45.000,350,11074684,12725,0,1702724744,13051.789524610002,91.40106345000095,53514.32191824
2023-12-16,11:05:46.000,350,11074710,12845,0,1702724745,13051.776051989997,91.31647389000136,53514.30095688
2023-12-16,11:05:47.000,350,11074711,12925,0,1702724746,13051.722161509992,91.2459825900005,53514.238072800006
2023-12-16,11:05:48.000,350,11074679,12885,0,1702724747,13051.715425199996,91.18254041999899,53514.286982640006
2023-12-16,11:05:49.000,350,11074675,13045,0,1702724748,13051.654798409996,91.11204911999812,53514.27999552001
2023-12-16,11:05:50.000,350,11074694,12605,0,1702724749,13051.614380549996,91.11204911999812,53514.286982640006
2023-12-16,11:05:51.000,350,11074674,12685,0,1702724750,13051.560490069991,91.09090173000004,53514.335892480005
2023-12-16,11:05:52.000,350,11074726,12725,0,1702724751,13051.432500179995,91.15434390000155,53514.21012432001
2023-12-16,11:05:53.000,350,11074751,12925,0,1702724752,13051.392082319995,91.18254041999899,53514.22409856
2023-12-16,11:05:54.000,350,11074685,12685,0,1702724753,13051.392082319995,91.23893346000114,53514.30095688
2023-12-16,11:05:55.000,350,11074686,12845,0,1702724754,13051.33819183999,91.36581780000415,53514.31493112
2023-12-16,11:05:56.000,350,11074732,12445,0,1702724755,13051.270828739995,91.47155475000181,53514.24505992
2023-12-16,11:05:57.000,350,11074749,13125,0,1702724756,13051.122629919999,91.64073387000099,53514.18916296001
2023-12-16,11:05:58.000,350,11074752,12645,0,1702724757,13051.169784089994,91.69712691000313,53514.16121448001
2023-12-16,11:05:59.000,350,11074731,12765,0,1702724758,13051.11589360999,91.81696211999952,53514.18217584
2023-12-16,11:06:00.000,350,11074737,12725,0,1702724759,13051.122629919999,91.8663060300023,53514.15422736
2023-12-16,11:06:01.000,350,11074715,12685,0,1702724760,13051.11589360999,91.88040429000102,53514.19615008
2023-12-16,11:06:02.000,350,11074730,12565,0,1702724761,13051.109157299994,91.87335516000167,53514.17518872
2023-12-16,11:06:03.000,350,11074687,12925,0,1702724762,13051.095684679989,91.80991299000016,53514.07736904
2023-12-16,11:06:04.000,350,11074723,12965,0,1702724763,13051.15631146999,91.71122517000185,53514.11230464001
2023-12-16,11:06:05.000,350,11074747,12645,0,1702724764,13051.169784089994,91.69712691000313,53514.070381920006
2023-12-16,11:06:06.000,350,11074719,12645,0,1702724765,13051.210201949994,91.59843909000483,53514.049420560004
2023-12-16,11:06:07.000,350,11074704,12925,0,1702724766,13051.17652039999,91.51384952999797,53513.97256224001
2023-12-16,11:06:08.000,350,11074722,13125,0,1702724767,13051.230410879994,91.42925996999838,53513.958588
2023-12-16,11:06:09.000,350,11074694,13005,0,1702724768,13051.37860969999,91.38696519000223,53514.04243344001
2023-12-16,11:06:10.000,350,11074688,12725,0,1702724769,13051.43923648999,91.32352302000072,53514.05640768
2023-12-16,11:06:11.000,350,11074713,12885,0,1702724770,13051.52007220999,91.37286693000351,53514.0284592
2023-12-16,11:06:12.000,350,11074684,12805,0,1702724771,13051.600907929991,91.40106345000095,53513.98653648
2023-12-16,11:06:13.000,350,11074711,12885,0,1702724772,13051.52680852,91.49270213999989,53513.97256224001
2023-12-16,11:06:14.000,350,11074731,12765,0,1702724773,13051.654798409996,91.5561443100014,53513.96557512
2023-12-16,11:06:15.000,350,11074750,12925,0,1702724774,13051.681743649991,91.64073387000099,53513.958588
2023-12-16,11:06:16.000,350,11074727,12925,0,1702724775,13051.715425199996,91.76056908000464,53514.05640768
2023-12-16,11:06:17.000,350,11074732,12845,0,1702724776,13051.688479960001,91.8663060300023,53514.01448496
2023-12-16,11:06:18.000,350,11074713,12445,0,1702724777,13051.708688890001,91.9015516799991,53514.02147208001
2023-12-16,11:06:19.000,350,11074745,12525,0,1702724778,13051.776051989997,91.94384646000253,53514.0284592
2023-12-16,11:06:20.000,350,11074720,12605,0,1702724779,13051.789524610002,92.00023950000468,53514.09134328001
2023-12-16,11:06:21.000,350,11074743,12765,0,1702724780,13051.769315680001,92.0495834100002,53514.05640768
2023-12-16,11:06:22.000,350,11074703,12765,0,1702724781,13051.722161509992,92.0495834100002,53513.97256224001
2023-12-16,11:06:23.000,350,11074706,12885,0,1702724782,13051.802997229992,92.09892732000299,53513.97256224001
2023-12-16,11:06:24.000,350,11074697,12565,0,1702724783,13051.823206159992,92.05663253999955,53514.10531752
2023-12-16,11:06:25.000,350,11074720,12685,0,1702724784,13051.816469849997,91.99319036999805,53514.06339480001
2023-12-16,11:06:26.000,350,11074670,12605,0,1702724785,13051.836678779997,91.97909210999933,53514.05640768
2023-12-16,11:06:27.000,350,11074730,12925,0,1702724786,13051.917514499997,91.9015516799991,53514.02147208001
2023-12-16,11:06:28.000,350,11074760,12965,0,1702724787,13051.971404980002,91.81696211999952,53514.09134328001
2023-12-16,11:06:29.000,350,11074731,12885,0,1702724788,13051.951196050002,91.76056908000464,53514.09134328001
2023-12-16,11:06:30.000,350,11074712,12805,0,1702724789,13052.011822840002,91.6548321299997,53514.070381920006
2023-12-16,11:06:31.000,350,11074676,12885,0,1702724790,13051.991613910002,91.5208986600046,53514.0284592
2023-12-16,11:06:32.000,350,11074689,12805,0,1702724791,13051.971404980002,91.49270213999989,53513.96557512
2023-12-16,11:06:33.000,350,11074715,12605,0,1702724792,13051.991613910002,91.42221083999902,53514.02147208001
2023-12-16,11:06:34.000,350,11074730,12725,0,1702724793,13052.139812729998,91.42925996999838,53514.04243344001
2023-12-16,11:06:35.000,350,11074701,12845,0,1702724794,13052.139812729998,91.42221083999902,53514.098330400004
2023-12-16,11:06:36.000,350,11074732,12885,0,1702724795,13052.146549039993,91.47155475000181,53514.08435616
2023-12-16,11:06:37.000,350,11074718,12645,0,1702724796,13052.133076419988,91.5913899599982,53514.000510720005
2023-12-16,11:06:38.000,350,11074741,12805,0,1702724797,13052.160021659998,91.64073387000099,53514.049420560004
2023-12-16,11:06:39.000,350,11074726,12765,0,1702724798,13052.186966899993,91.78876560000208,53514.133266
2023-12-16,11:06:40.000,350,11074739,12605,0,1702724799,13052.220648449998,91.95794472000125,53514.14724024
2023-12-16,11:06:41.000,350,11074715,12685,0,1702724800,13052.186966899993,92.10597645000234,53514.12627888
2023-12-16,11:06:42.000,350,11074761,12725,0,1702724801,13052.166757969993,92.21171340000001,53514.16121448001
2023-12-16,11:06:43.000,350,11074715,12685,0,1702724802,13052.106131179993,92.28220470000088,53514.17518872
2023-12-16,11:06:44.000,350,11074787,12645,0,1702724803,13052.160021659998,92.30335208999895,53514.22409856
2023-12-16,11:06:45.000,350,11074736,12405,0,1702724804,13052.139812729998,92.30335208999895,53514.24505992
2023-12-16,11:06:46.000,350,11074726,12645,0,1702724805,13052.085922249993,92.2610573100028,53514.14025312001
2023-12-16,11:06:47.000,350,11074727,12885,0,1702724806,13052.085922249993,92.23286078999809,53514.168201600005
2023-12-16,11:06:48.000,350,11074704,12685,0,1702724807,13052.119603799998,92.13417296999978,53514.217111440004
2023-12-16,11:06:49.000,350,11074700,12765,0,1702724808,13052.160021659998,92.00023950000468,53514.31493112
2023-12-16,11:06:50.000,350,11074743,12725,0,1702724809,13052.247593689994,91.92269907000446,53514.30095688
2023-12-16,11:06:51.000,350,11074717,12685,0,1702724810,13052.281275239999,91.78171647000272,53514.266021280004
2023-12-16,11:06:52.000,350,11074768,13045,0,1702724811,13052.308220479994,91.72532343000057,53514.266021280004
2023-12-16,11:06:53.000,350,11074713,13085,0,1702724812,13052.288011549994,91.66893038999842,53514.18217584
2023-12-16,11:06:54.000,350,11074753,12645,0,1702724813,13052.348638339994,91.64073387000099,53514.266021280004
2023-12-16,11:06:55.000,350,11074727,12805,0,1702724814,13052.409265129994,91.62663561000227,53514.24505992
2023-12-16,11:06:56.000,350,11074754,12885,0,1702724815,13052.49683715999,91.61958648000291,53514.238072800006
2023-12-16,11:06:57.000,350,11074685,12925,0,1702724816,13052.5237824,91.66188125999906,53514.238072800006
2023-12-16,11:06:58.000,350,11074747,12925,0,1702724817,13052.60461812,91.81696211999952,53514.2730084
2023-12-16,11:06:59.000,350,11074728,13125,0,1702724818,13052.67871752999,91.88745342000038,53514.39877656001
2023-12-16,11:07:00.000,350,11074715,12685,0,1702724819,13052.732608009996,92.08482906000427,53514.35685384001
2023-12-16,11:07:01.000,350,11074729,12805,0,1702724820,13052.793234799996,92.21171340000001,53514.3428796
2023-12-16,11:07:02.000,350,11074700,12725,0,1702724821,13052.779762179991,92.40908904000389,53514.32890536001
2023-12-16,11:07:03.000,350,11074684,12885,0,1702724822,13052.901015759991,92.48662947000412,53514.31493112
2023-12-16,11:07:04.000,350,11074728,12805,0,1702724823,13052.988587790001,92.61351380999986,53514.44069928
2023-12-16,11:07:05.000,350,11074703,12605,0,1702724824,13053.076159819997,92.66990685000201,53514.482622
2023-12-16,11:07:06.000,350,11074726,12925,0,1702724825,13053.082896129992,92.7544964100016,53514.5175576
2023-12-16,11:07:07.000,350,11074712,12445,0,1702724826,13053.163731849992,92.8179385800031,53514.482622
2023-12-16,11:07:08.000,350,11074704,12565,0,1702724827,13053.311930669988,92.8179385800031,53514.552493200004
2023-12-16,11:07:09.000,350,11074668,12805,0,1702724828,13053.386030079993,92.77564379999967,53514.54550608001
2023-12-16,11:07:10.000,350,11074715,12565,0,1702724829,13053.453393179989,92.74744728000223,53514.622364400006
2023-12-16,11:07:11.000,350,11074721,12845,0,1702724830,13053.53422889999,92.62056293999922,53514.5874288
2023-12-16,11:07:12.000,350,11074756,12765,0,1702724831,13053.540965209999,92.5712190300037,53514.552493200004
2023-12-16,11:07:13.000,350,11074718,12725,0,1702724832,13053.668955099994,92.51482599000155,53514.622364400006
2023-12-16,11:07:14.000,350,11074719,12725,0,1702724833,13053.769999749995,92.34564687000238,53514.76210680001
2023-12-16,11:07:15.000,350,11074760,12965,0,1702724834,13053.82389023,92.24695905000408,53514.81101664001
2023-12-16,11:07:16.000,350,11074703,12805,0,1702724835,13053.830626539995,92.17646775000321,53514.7970424
2023-12-16,11:07:17.000,350,11074740,12525,0,1702724836,13053.82389023,92.09892732000299,53514.6573
2023-12-16,11:07:18.000,350,11074661,12445,0,1702724837,13053.810417609995,92.04253428000084,53514.75511968
2023-12-16,11:07:19.000,350,11074752,12725,0,1702724838,13053.85757177999,91.98614123999869,53514.838965120005
2023-12-16,11:07:20.000,350,11074717,12685,0,1702724839,13053.78347237,91.96499385000061,53514.85293936
2023-12-16,11:07:21.000,350,11074722,12725,0,1702724840,13053.75652712999,91.93679733000317,53514.95075904001
2023-12-16,11:07:22.000,350,11074733,12965,0,1702724841,13053.67569140999,91.95794472000125,53514.85293936
2023-12-16,11:07:23.000,350,11074747,12805,0,1702724842,13053.59485568999,91.95089559000189,53514.90184920001
2023-12-16,11:07:24.000,350,11074724,13125,0,1702724843,13053.53422889999,91.97909210999933,53514.97870752001
2023-12-16,11:07:25.000,350,11074737,13125,0,1702724844,13053.426447939994,91.96499385000061,53514.94377192
2023-12-16,11:07:26.000,350,11074687,12605,0,1702724845,13053.392766389989,91.99319036999805,53514.99966888001
2023-12-16,11:07:27.000,350,11074694,12765,0,1702724846,13053.298458049998,92.0143377600034,53514.92979768001
2023-12-16,11:07:28.000,350,11074727,12965,0,1702724847,13053.278249119998,92.0495834100002,53514.94377192
2023-12-16,11:07:29.000,350,11074736,12925,0,1702724848,13053.392766389989,92.03548515000148,53515.06954008001
2023-12-16,11:07:30.000,350,11074660,13045,0,1702724849,13053.406239009993,92.05663253999955,53515.06954008001
2023-12-16,11:07:31.000,350,11074700,12725,0,1702724850,13053.453393179989,92.09892732000299,53515.06954008001
2023-12-16,11:07:32.000,350,11074691,12605,0,1702724851,13053.453393179989,92.18351688000257,53515.06954008001
2023-12-16,11:07:33.000,350,11074714,12965,0,1702724852,13053.514019969989,92.22581165999873,53515.08351432
2023-12-16,11:07:34.000,350,11074727,12965,0,1702724853,13053.581383069999,92.38794164999854,53515.08351432
2023-12-16,11:07:35.000,350,11074751,12565,0,1702724854,13053.709372959995,92.50072773000284,53515.181334
2023-12-16,11:07:36.000,350,11074718,12885,0,1702724855,13053.77673605999,92.61351380999986,53515.1114628
2023-12-16,11:07:37.000,350,11074705,12605,0,1702724856,13053.83736284999,92.78269292999903,53515.14639840001
2023-12-16,11:07:38.000,350,11074700,12925,0,1702724857,13053.90472595,92.88842988000397,53515.14639840001
2023-12-16,11:07:39.000,350,11074722,12605,0,1702724858,13054.0057706,92.98006857000291,53515.21626960001
2023-12-16,11:07:40.000,350,11074690,12885,0,1702724859,13054.032715839996,93.17039508000016,53515.23723096001
2023-12-16,11:07:41.000,350,11074682,13125,0,1702724860,13054.079870009991,93.12810030000401,53515.244218080006
2023-12-16,11:07:42.000,350,11074724,12685,0,1702724861,13054.02597953,93.18449333999888,53515.15338552
2023-12-16,11:07:43.000,350,11074680,12685,0,1702724862,13054.019243219991,93.15629682000144,53515.21626960001
2023-12-16,11:07:44.000,350,11074700,12845,0,1702724863,13054.04618846,93.07875639000122,53515.244218080006
2023-12-16,11:07:45.000,350,11074731,12645,0,1702724864,13054.059661079991,93.00826509000035,53515.293127920006
2023-12-16,11:07:46.000,350,11074757,12925,0,1702724865,13054.032715839996,92.92367553000076,53515.27915368
2023-12-16,11:07:47.000,350,11074731,12525,0,1702724866,13054.032715839996,92.83203684000182,53515.27915368
2023-12-16,11:07:48.000,350,11074720,12925,0,1702724867,13054.02597953,92.7192507600048,53515.34902488
2023-12-16,11:07:49.000,350,11074760,13045,0,1702724868,13053.95861642999,92.6064646800005,53515.23723096001
2023-12-16,11:07:50.000,350,11074692,13005,0,1702724869,13053.992297979996,92.52187512000091,53515.31408928001
2023-12-16,11:07:51.000,350,11074720,12965,0,1702724870,13053.97882535999,92.43728556000133,53515.3210764
2023-12-16,11:07:52.000,350,11074701,12565,0,1702724871,13053.85757177999,92.31745034999767,53515.244218080006
2023-12-16,11:07:53.000,350,11074696,13205,0,1702724872,13053.810417609995,92.28925383000023,53515.30710216
2023-12-16,11:07:54.000,350,11074665,12525,0,1702724873,13053.8036813,92.22581165999873,53515.36299912001
2023-12-16,11:07:55.000,350,11074735,12685,0,1702724874,13053.74305451,92.17646775000321,53515.36299912001
2023-12-16,11:07:56.000,350,11074723,12725,0,1702724875,13053.63527354999,92.10597645000234,53515.390947600004
2023-12-16,11:07:57.000,350,11074697,12605,0,1702724876,13053.460129489999,92.09187819000363,53515.28614080001
2023-12-16,11:07:58.000,350,11074744,12445,0,1702724877,13053.352348529988,92.10597645000234,53515.37697336
2023-12-16,11:07:59.000,350,11074740,12685,0,1702724878,13053.305194359993,92.07777993000491,53515.36299912001
2023-12-16,11:08:00.000,350,11074708,12805,0,1702724879,13053.217622329998,92.09187819000363,53515.38396048001
2023-12-16,11:08:01.000,350,11074714,12725,0,1702724880,13053.190677090002,92.12007471000106,53515.39793472
2023-12-16,11:08:02.000,350,11074688,12805,0,1702724881,13053.103105059992,92.19056601000193,53515.33505064001
2023-12-16,11:08:03.000,350,11074696,12645,0,1702724882,13053.082896129992,92.27515557000152,53515.3210764
2023-12-16,11:08:04.000,350,11074742,12365,0,1702724883,13053.096368749997,92.3244994800043,53515.38396048001
2023-12-16,11:08:05.000,350,11074734,12805,0,1702724884,13053.103105059992,92.40908904000389,53515.342037760005
2023-12-16,11:08:06.000,350,11074760,12765,0,1702724885,13053.089632440002,92.50072773000284,53515.3210764
2023-12-16,11:08:07.000,350,11074718,12485,0,1702724886,13053.035741959997,92.55007163999835,53515.21626960001
2023-12-16,11:08:08.000,350,11074711,12725,0,1702724887,13053.069423510002,92.62056293999922,53515.23024384
2023-12-16,11:08:09.000,350,11074672,12685,0,1702724888,13053.163731849992,92.66285772000265,53515.3210764
2023-12-16,11:08:10.000,350,11074743,12925,0,1702724889,13053.204149709993,92.67695598000137,53515.36998624
2023-12-16,11:08:11.000,350,11074665,12925,0,1702724890,13053.224358639993,92.71220162999816,53515.27915368
2023-12-16,11:08:12.000,350,11074701,12805,0,1702724891,13053.217622329998,92.68400511000073,53515.272166560004
2023-12-16,11:08:13.000,350,11074691,12965,0,1702724892,13053.197413399997,92.66990685000201,53515.21626960001
2023-12-16,11:08:14.000,350,11074697,12765,0,1702724893,13053.177204469997,92.61351380999986,53515.223256720004
2023-12-16,11:08:15.000,350,11074721,12645,0,1702724894,13053.217622329998,92.55712076999771,53515.2512052
2023-12-16,11:08:16.000,350,11074713,12605,0,1702724895,13053.197413399997,92.48662947000412,53515.28614080001
2023-12-16,11:08:17.000,350,11074723,12805,0,1702724896,13053.170468160002,92.45138382000005,53515.13242416
2023-12-16,11:08:18.000,350,11074720,12765,0,1702724897,13053.143522919992,92.37384338999982,53515.21626960001
2023-12-16,11:08:19.000,350,11074707,12885,0,1702724898,13053.163731849992,92.3244994800043,53515.27915368
2023-12-16,11:08:20.000,350,11074738,13085,0,1702724899,13053.096368749997,92.28925383000023,53515.20928248
2023-12-16,11:08:21.000,350,11074720,12805,0,1702724900,13053.042478269992,92.31040121999831,53515.20928248
2023-12-16,11:08:22.000,350,11074740,12805,0,1702724901,13053.002060409992,92.25400818000344,53515.15338552
2023-12-16,11:08:23.000,350,11074707,12965,0,1702724902,13052.941433619992,92.27515557000152,53515.16037264
2023-12-16,11:08:24.000,350,11074704,13045,0,1702724903,13052.948169930001,92.26810644000216,53515.18832112
2023-12-16,11:08:25.000,350,11074733,12845,0,1702724904,13052.934697309996,92.30335208999895,53515.26517944001
2023-12-16,11:08:26.000,350,11074736,12845,0,1702724905,13052.907752070001,92.35269600000174,53515.19530824001
2023-12-16,11:08:27.000,350,11074708,12725,0,1702724906,13052.934697309996,92.43023643000197,53515.2512052
2023-12-16,11:08:28.000,350,11074736,12525,0,1702724907,13053.002060409992,92.40203991000453,53515.3210764
2023-12-16,11:08:29.000,350,11074736,12845,0,1702724908,13052.988587790001,92.5077768600022,53515.26517944001
2023-12-16,11:08:30.000,350,11074736,12845,0,1702724909,13053.055950889997,92.56416990000434,53515.27915368
2023-12-16,11:08:31.000,350,11074716,12525,0,1702724910,13053.076159819997,92.56416990000434,53515.244218080006
2023-12-16,11:08:32.000,350,11074736,12645,0,1702724911,13053.062687199992,92.5712190300037,53515.181334
2023-12-16,11:08:33.000,350,11074741,12605,0,1702724912,13053.136786609997,92.48662947000412,53515.223256720004
2023-12-16,11:08:34.000,350,11074745,12725,0,1702724913,13053.237831259998,92.3949907799979,53515.36998624
2023-12-16,11:08:35.000,350,11074694,13005,0,1702724914,13053.278249119998,92.38794164999854,53515.342037760005
2023-12-16,11:08:36.000,350,11074705,12645,0,1702724915,13053.271512810003,92.27515557000152,53515.30011504
2023-12-16,11:08:37.000,350,11074721,12525,0,1702724916,13053.258040189998,92.24695905000408,53515.2512052
2023-12-16,11:08:38.000,350,11074707,12685,0,1702724917,13053.325403289993,92.20466427000065,53515.272166560004
2023-12-16,11:08:39.000,350,11074675,12885,0,1702724918,13053.406239009993,92.07073079999827,53515.32806352
2023-12-16,11:08:40.000,350,11074714,12765,0,1702724919,13053.365821149993,92.0495834100002,53515.272166560004
2023-12-16,11:08:41.000,350,11074692,12925,0,1702724920,13053.318666979998,92.03548515000148,53515.34902488
2023-12-16,11:08:42.000,350,11074744,12685,0,1702724921,13053.338875909998,92.00728863000404,53515.40492184001
2023-12-16,11:08:43.000,350,11074729,12605,0,1702724922,13053.284985429993,92.0143377600034,53515.38396048001
2023-12-16,11:08:44.000,350,11074704,12725,0,1702724923,13053.284985429993,92.07073079999827,53515.439857440004
2023-12-16,11:08:45.000,350,11074702,12885,0,1702724924,13053.244567569993,92.12712384000042,53515.460818800006
2023-12-16,11:08:46.000,350,11074736,13285,0,1702724925,13053.224358639993,92.20466427000065,53515.460818800006
2023-12-16,11:08:47.000,350,11074728,12725,0,1702724926,13053.089632440002,92.31040121999831,53515.39793472
2023-12-16,11:08:48.000,350,11074720,12725,0,1702724927,13053.055950889997,92.37384338999982,53515.44684456
2023-12-16,11:08:49.000,350,11074692,12845,0,1702724928,13053.069423510002,92.40908904000389,53515.5656256
2023-12-16,11:08:50.000,350,11074725,12645,0,1702724929,13053.022269339992,92.38794164999854,53515.509728640005
2023-12-16,11:08:51.000,350,11074691,12805,0,1702724930,13052.988587790001,92.40203991000453,53515.5656256
2023-12-16,11:08:52.000,350,11074703,12365,0,1702724931,13052.921224689992,92.33859774000302,53515.51671576
2023-12-16,11:08:53.000,350,11074702,12565,0,1702724932,13052.793234799996,92.26810644000216,53515.52370288
2023-12-16,11:08:54.000,350,11074708,12645,0,1702724933,13052.80670742,92.21171340000001,53515.509728640005
2023-12-16,11:08:55.000,350,11074674,12885,0,1702724934,13052.773025869996,92.13417296999978,53515.48876728
2023-12-16,11:08:56.000,350,11074730,12805,0,1702724935,13052.73934431999,92.02843602000212,53515.558638480004
2023-12-16,11:08:57.000,350,11074718,12685,0,1702724936,13052.692190149995,91.96499385000061,53515.60056120001
2023-12-16,11:08:58.000,350,11074735,12685,0,1702724937,13052.64503598,91.91564993999782,53515.48876728
2023-12-16,11:08:59.000,350,11074720,12605,0,1702724938,13052.64503598,91.91564993999782,53515.53767712
2023-12-16,11:09:00.000,350,11074725,12965,0,1702724939,13052.65850859999,91.95089559000189,53515.54466424
2023-12-16,11:09:01.000,350,11074713,12645,0,1702724940,13052.58440919,92.00728863000404,53515.48876728
2023-12-16,11:09:02.000,350,11074689,12565,0,1702724941,13052.54399133,92.05663253999955,53515.390947600004
2023-12-16,11:09:03.000,350,11074779,12765,0,1702724942,13052.50357347,92.13417296999978,53515.39793472
2023-12-16,11:09:04.000,350,11074716,12845,0,1702724943,13052.47662822999,92.17646775000321,53515.46780592
2023-12-16,11:09:05.000,350,11074725,12645,0,1702724944,13052.41600143999,92.22581165999873,53515.460818800006
2023-12-16,11:09:06.000,350,11074751,13125,0,1702724945,13052.348638339994,92.31040121999831,53515.40492184001
2023-12-16,11:09:07.000,350,11074688,12965,0,1702724946,13052.240857379998,92.33154861000367,53515.342037760005
2023-12-16,11:09:08.000,350,11074742,12845,0,1702724947,13052.254329999989,92.31040121999831,53515.411908960006
2023-12-16,11:09:09.000,350,11074727,12565,0,1702724948,13052.207175829994,92.3244994800043,53515.36299912001
2023-12-16,11:09:10.000,350,11074720,12765,0,1702724949,13052.126340109993,92.26810644000216,53515.38396048001
2023-12-16,11:09:11.000,350,11074739,12965,0,1702724950,13052.092658559988,92.21876252999937,53515.30710216
2023-12-16,11:09:12.000,350,11074737,12925,0,1702724951,13051.984877599993,92.19761514000129,53515.293127920006
2023-12-16,11:09:13.000,350,11074673,12925,0,1702724952,13052.025295459993,92.18351688000257,53515.26517944001
2023-12-16,11:09:14.000,350,11074772,12885,0,1702724953,13052.065713319993,92.14122209999914,53515.36998624
2023-12-16,11:09:15.000,350,11074748,12605,0,1702724954,13052.065713319993,92.14122209999914,53515.27915368
2023-12-16,11:09:16.000,350,11074710,12765,0,1702724955,13052.018559149998,92.09892732000299,53515.23024384
2023-12-16,11:09:17.000,350,11074708,13005,0,1702724956,13051.930987120002,92.10597645000234,53515.125437040006
2023-12-16,11:09:18.000,350,11074739,12605,0,1702724957,13051.910778190002,92.09187819000363,53515.14639840001
2023-12-16,11:09:19.000,350,11074744,12765,0,1702724958,13051.937723429997,92.08482906000427,53515.104475680004
2023-12-16,11:09:20.000,350,11074738,12925,0,1702724959,13051.917514499997,92.05663253999955,53515.11844992001
2023-12-16,11:09:21.000,350,11074709,12685,0,1702724960,13051.904041879992,91.98614123999869,53515.11844992001
2023-12-16,11:09:22.000,350,11074693,12925,0,1702724961,13051.816469849997,92.0143377600034,53515.06255296
2023-12-16,11:09:23.000,350,11074707,12645,0,1702724962,13051.816469849997,91.95794472000125,53515.09050144
2023-12-16,11:09:24.000,350,11074755,12845,0,1702724963,13051.829942470002,91.90860080999846,53515.13242416
2023-12-16,11:09:25.000,350,11074742,12885,0,1702724964,13051.823206159992,91.88745342000038,53515.11844992001
2023-12-16,11:09:26.000,350,11074753,13325,0,1702724965,13051.816469849997,91.92269907000446,53515.104475680004
2023-12-16,11:09:27.000,350,11074704,13005,0,1702724966,13051.809733540002,91.97204297999997,53515.006656000005
2023-12-16,11:09:28.000,350,11074748,12765,0,1702724967,13051.850151400002,92.02138689000276,53514.97870752001
2023-12-16,11:09:29.000,350,11074721,12725,0,1702724968,13051.964668669993,92.07073079999827,53515.09050144
2023-12-16,11:09:30.000,350,11074702,12885,0,1702724969,13052.032031770003,92.14122209999914,53515.104475680004
2023-12-16,11:09:31.000,350,11074722,12645,0,1702724970,13052.038768079998,92.18351688000257,53515.055565840004
2023-12-16,11:09:32.000,350,11074757,12685,0,1702724971,13052.045504389993,92.2610573100028,53515.02063024
2023-12-16,11:09:33.000,350,11074750,12805,0,1702724972,13051.937723429997,92.35269600000174,53515.006656000005
2023-12-16,11:09:34.000,350,11074746,12685,0,1702724973,13051.930987120002,92.43023643000197,53514.957746160006
2023-12-16,11:09:35.000,350,11074718,12925,0,1702724974,13051.930987120002,92.44433469000069,53515.01364312
2023-12-16,11:09:36.000,350,11074728,12645,0,1702724975,13051.924250809992,92.43023643000197,53515.04857872001
2023-12-16,11:09:37.000,350,11074694,12645,0,1702724976,13051.863624019992,92.41613817000325,53514.98569464
2023-12-16,11:09:38.000,350,11074729,12845,0,1702724977,13051.829942470002,92.38794164999854,53514.99966888001
2023-12-16,11:09:39.000,350,11074645,12645,0,1702724978,13051.809733540002,92.31040121999831,53514.96473328
2023-12-16,11:09:40.000,350,11074724,12685,0,1702724979,13051.789524610002,92.23990992000472,53514.95075904001
2023-12-16,11:09:41.000,350,11074732,12885,0,1702724980,13051.755843059997,92.25400818000344,53514.90184920001
2023-12-16,11:09:42.000,350,11074689,12765,0,1702724981,13051.701952579991,92.21876252999937,53514.85293936
2023-12-16,11:09:43.000,350,11074735,12685,0,1702724982,13051.708688890001,92.19761514000129,53514.91582344
2023-12-16,11:09:44.000,350,11074762,12565,0,1702724983,13051.829942470002,92.18351688000257,53514.87390072
2023-12-16,11:09:45.000,350,11074696,12645,0,1702724984,13051.863624019992,92.16941862000385,53514.90184920001
2023-12-16,11:09:46.000,350,11074723,12605,0,1702724985,13051.930987120002,92.15532035999786,53514.85293936
2023-12-16,11:09:47.000,350,11074688,12805,0,1702724986,13051.984877599993,92.18351688000257,53514.82499088
2023-12-16,11:09:48.000,350,11074715,12365,0,1702724987,13052.045504389993,92.19761514000129,53514.89486208
2023-12-16,11:09:49.000,350,11074691,12845,0,1702724988,13052.058977009998,92.27515557000152,53514.8669136
2023-12-16,11:09:50.000,350,11074773,12645,0,1702724989,13052.072449629988,92.23990992000472,53514.83197800001
2023-12-16,11:09:51.000,350,11074754,13205,0,1702724990,13052.025295459993,92.27515557000152,53514.838965120005
2023-12-16,11:09:52.000,350,11074734,12965,0,1702724991,13051.978141289997,92.2610573100028,53514.82499088
2023-12-16,11:09:53.000,350,11074736,12965,0,1702724992,13051.964668669993,92.20466427000065,53514.85293936
2023-12-16,11:09:54.000,350,11074699,12885,0,1702724993,13051.917514499997,92.23990992000472,53514.88088784001
2023-12-16,11:09:55.000,350,11074742,12525,0,1702724994,13051.897305569997,92.23286078999809,53514.83197800001
2023-12-16,11:09:56.000,350,11074708,12525,0,1702724995,13051.796260919997,92.23286078999809,53514.8669136
2023-12-16,11:09:57.000,350,11074720,12685,0,1702724996,13051.681743649991,92.24695905000408,53514.75511968
2023-12-16,11:09:58.000,350,11074731,12805,0,1702724997,13051.594171619996,92.2610573100028,53514.69922272
2023-12-16,11:09:59.000,350,11074699,12965,0,1702724998,13051.553753759996,92.22581165999873,53514.7970424
2023-12-16,11:10:00.000,350,11074741,12525,0,1702724999,13051.47965434999,92.23286078999809,53514.69922272
2023-12-16,11:10:01.000,350,11074745,13045,0,1702725000,13051.4459728,92.24695905000408,53514.7970424
2023-12-16,11:10:02.000,350,11074682,12725,0,1702725001,13051.432500179995,92.21171340000001,53514.73415832001
2023-12-16,11:10:03.000,350,11074769,12885,0,1702725002,13051.432500179995,92.23286078999809,53514.71319696001
2023-12-16,11:10:04.000,350,11074722,12565,0,1702725003,13051.38534601,92.18351688000257,53514.671274240005
2023-12-16,11:10:05.000,350,11074711,13085,0,1702725004,13051.38534601,92.1623694900045,53514.68524848
2023-12-16,11:10:06.000,350,11074732,12525,0,1702725005,13051.37860969999,92.12712384000042,53514.68524848
2023-12-16,11:10:07.000,350,11074714,12965,0,1702725006,13051.26409243,92.09187819000363,53514.58044168
2023-12-16,11:10:08.000,350,11074751,12765,0,1702725007,13051.2438835,92.0143377600034,53514.56646744001
2023-12-16,11:10:09.000,350,11074793,13125,0,1702725008,13051.28430136,92.00023950000468,53514.63633864
2023-12-16,11:10:10.000,350,11074749,13125,0,1702725009,13051.26409243,91.96499385000061,53514.59441592001
2023-12-16,11:10:11.000,350,11074720,12805,0,1702725010,13051.19672932999,91.95089559000189,53514.59441592001
2023-12-16,11:10:12.000,350,11074720,12965,0,1702725011,13051.11589360999,91.96499385000061,53514.54550608001
2023-12-16,11:10:13.000,350,11074748,12885,0,1702725012,13050.947485859993,91.96499385000061,53514.39178944
2023-12-16,11:10:14.000,350,11074720,12685,0,1702725013,13050.940749549998,91.95794472000125,53514.44069928
2023-12-16,11:10:15.000,350,11074694,12885,0,1702725014,13050.934013239988,91.95089559000189,53514.47563488001
2023-12-16,11:10:16.000,350,11074739,12725,0,1702725015,13050.853177520003,91.95794472000125,53514.49659624001
2023-12-16,11:10:17.000,350,11074667,12685,0,1702725016,13050.765605489993,91.97204297999997,53514.37082808
2023-12-16,11:10:18.000,350,11074732,12765,0,1702725017,13050.698242389997,91.92269907000446,53514.39178944
2023-12-16,11:10:19.000,350,11074699,12765,0,1702725018,13050.684769769992,91.85220777000359,53514.32890536001
2023-12-16,11:10:20.000,350,11074728,12685,0,1702725019,13050.644351909992,91.8028638600008,53514.31493112
2023-12-16,11:10:21.000,350,11074741,12645,0,1702725020,13050.556779879997,91.73942168999929,53514.25903416001
2023-12-16,11:10:22.000,350,11074720,12765,0,1702725021,13050.462471539991,91.7041760400025,53514.21012432001
2023-12-16,11:10:23.000,350,11074723,12725,0,1702725022,13050.415317369996,91.66893038999842,53514.14724024
2023-12-16,11:10:24.000,350,11074714,12725,0,1702725023,13050.489416780001,91.62663561000227,53514.18916296001
2023-12-16,11:10:25.000,350,11074675,12525,0,1702725024,13050.489416780001,91.64073387000099,53514.21012432001
2023-12-16,11:10:26.000,350,11074690,12485,0,1702725025,13050.395108439996,91.68302865000442,53514.14724024
2023-12-16,11:10:27.000,350,11074744,12485,0,1702725026,13050.38837213,91.69712691000313,53514.11230464001
2023-12-16,11:10:28.000,350,11074727,12325,0,1702725027,13050.422053679991,91.71827430000121,53514.12627888
2023-12-16,11:10:29.000,350,11074656,12605,0,1702725028,13050.422053679991,91.78876560000208,53514.08435616
2023-12-16,11:10:30.000,350,11074699,12725,0,1702725029,13050.428789990001,91.79581473000144,53514.06339480001
2023-12-16,11:10:31.000,350,11074716,12845,0,1702725030,13050.428789990001,91.82401124999888,53514.08435616
2023-12-16,11:10:32.000,350,11074751,13125,0,1702725031,13050.334481649996,91.87335516000167,53513.94461376001
2023-12-16,11:10:33.000,350,11074774,12765,0,1702725032,13050.34795427,91.85220777000359,53513.99352360001
2023-12-16,11:10:34.000,350,11074747,12685,0,1702725033,13050.30753641,91.8028638600008,53514.02147208001
2023-12-16,11:10:35.000,350,11074700,12645,0,1702725034,13050.28059116999,91.75351994999801,53514.000510720005
2023-12-16,11:10:36.000,350,11074731,12605,0,1702725035,13050.26038223999,91.64073387000099,53513.94461376001
2023-12-16,11:10:37.000,350,11074691,12805,0,1702725036,13050.11891972999,91.5561443100014,53513.762948640004
2023-12-16,11:10:38.000,350,11074735,13045,0,1702725037,13050.051556629995,91.47860388000117,53513.77692288001
2023-12-16,11:10:39.000,350,11074752,13125,0,1702725038,13050.05829293999,91.39401432000159,53513.83980696
2023-12-16,11:10:40.000,350,11074719,13125,0,1702725039,13050.04482032,91.29532650000328,53513.81185848
2023-12-16,11:10:41.000,350,11074724,12445,0,1702725040,13050.011138769994,91.25303171999985,53513.7489744
2023-12-16,11:10:42.000,350,11074742,12605,0,1702725041,13049.9639846,91.23188433000178,53513.79089712
2023-12-16,11:10:43.000,350,11074722,13045,0,1702725042,13049.889885189994,91.17549128999963,53513.735000160006
2023-12-16,11:10:44.000,350,11074749,12925,0,1702725043,13049.930303049994,91.11909825000475,53513.72102592
2023-12-16,11:10:45.000,350,11074715,12605,0,1702725044,13049.849467329994,91.10499998999876,53513.6441676
2023-12-16,11:10:46.000,350,11074726,12845,0,1702725045,13049.795576849989,91.13319651000347,53513.6441676
2023-12-16,11:10:47.000,350,11074697,12565,0,1702725046,13049.694532199988,91.14729477000219,53513.595257760004
2023-12-16,11:10:48.000,350,11074692,12925,0,1702725047,13049.600223859998,91.18254041999899,53513.546347920004
2023-12-16,11:10:49.000,350,11074741,12365,0,1702725048,13049.600223859998,91.2459825900005,53513.60923200001
2023-12-16,11:10:50.000,350,11074762,12965,0,1702725049,13049.539597069997,91.26008084999921,53513.58128352
2023-12-16,11:10:51.000,350,11074693,12805,0,1702725050,13049.431816110002,91.36581780000415,53513.55333504
2023-12-16,11:10:52.000,350,11074726,12885,0,1702725051,13049.404870869992,91.44335823000438,53513.55333504
2023-12-16,11:10:53.000,350,11074713,12885,0,1702725052,13049.276880979996,91.53499692000332,53513.44154112001
2023-12-16,11:10:54.000,350,11074740,12725,0,1702725053,13049.249935740001,91.5913899599982,53513.427566880004
2023-12-16,11:10:55.000,350,11074739,12565,0,1702725054,13049.229726810001,91.71122517000185,53513.35769568
2023-12-16,11:10:56.000,350,11074730,12525,0,1702725055,13049.236463119996,91.83810951000487,53513.44154112001
2023-12-16,11:10:57.000,350,11074690,12885,0,1702725056,13049.202781569991,91.96499385000061,53513.32276008001
2023-12-16,11:10:58.000,350,11074747,12565,0,1702725057,13049.229726810001,92.03548515000148,53513.31577296
2023-12-16,11:10:59.000,350,11074744,13045,0,1702725058,13049.276880979996,92.09187819000363,53513.3646828
2023-12-16,11:11:00.000,350,11074745,12805,0,1702725059,13049.297089909996,92.12712384000042,53513.30878584
2023-12-16,11:11:01.000,350,11074736,12605,0,1702725060,13049.317298839997,92.10597645000234,53513.30878584
2023-12-16,11:11:02.000,350,11074713,12925,0,1702725061,13049.283617289992,92.13417296999978,53513.162056320005
2023-12-16,11:11:03.000,350,11074718,13005,0,1702725062,13049.290353600001,92.05663253999955,53513.1900048
2023-12-16,11:11:04.000,350,11074700,12845,0,1702725063,13049.350980390001,92.00023950000468,53513.23891464
2023-12-16,11:11:05.000,350,11074721,12765,0,1702725064,13049.391398250002,91.87335516000167,53513.259876000004
2023-12-16,11:11:06.000,350,11074747,13085,0,1702725065,13049.337507769997,91.8028638600008,53513.18301768001
2023-12-16,11:11:07.000,350,11074738,12925,0,1702725066,13049.344244079992,91.77466734000336,53513.14808208
2023-12-16,11:11:08.000,350,11074704,13085,0,1702725067,13049.404870869992,91.71827430000121,53513.16904344
2023-12-16,11:11:09.000,350,11074741,12885,0,1702725068,13049.384661939992,91.69712691000313,53513.1201336
2023-12-16,11:11:10.000,350,11074727,12605,0,1702725069,13049.357716699997,91.66893038999842,53513.14808208
2023-12-16,11:11:11.000,350,11074707,12605,0,1702725070,13049.344244079992,91.66893038999842,53513.1201336
2023-12-16,11:11:12.000,350,11074742,12965,0,1702725071,13049.283617289992,91.71827430000121,53513.043275280004
2023-12-16,11:11:13.000,350,11074728,12885,0,1702725072,13049.222990499991,91.78171647000272,53513.07821088
2023-12-16,11:11:14.000,350,11074715,12685,0,1702725073,13049.236463119996,91.81696211999952,53513.113146480006
2023-12-16,11:11:15.000,350,11074694,12685,0,1702725074,13049.182572639991,91.83106037999823,53513.12712072
2023-12-16,11:11:16.000,350,11074716,12685,0,1702725075,13049.10173691999,91.88040429000102,53513.0502624
2023-12-16,11:11:17.000,350,11074765,12485,0,1702725076,13048.993955959995,91.88040429000102,53512.96641696001
2023-12-16,11:11:18.000,350,11074719,12965,0,1702725077,13048.933329169995,91.87335516000167,53512.95244272
2023-12-16,11:11:19.000,350,11074751,12805,0,1702725078,13048.92659286,91.83810951000487,53513.01532680001
2023-12-16,11:11:20.000,350,11074746,12645,0,1702725079,13048.85922975999,91.85925690000295,53512.945455600006
2023-12-16,11:11:21.000,350,11074743,12925,0,1702725080,13048.852493449995,91.76056908000464,53512.98737832001
2023-12-16,11:11:22.000,350,11074678,12805,0,1702725081,13048.84575714,91.71827430000121,53512.875584400004
2023-12-16,11:11:23.000,350,11074724,12805,0,1702725082,13048.82554821,91.68302865000442,53512.83366168
2023-12-16,11:11:24.000,350,11074665,12925,0,1702725083,13048.86596607,91.64073387000099,53512.84763592001
2023-12-16,11:11:25.000,350,11074713,13125,0,1702725084,13048.892911309995,91.6548321299997,53512.76379048
2023-12-16,11:11:26.000,350,11074726,12685,0,1702725085,13048.96701072,91.64073387000099,53512.81270032
2023-12-16,11:11:27.000,350,11074729,12645,0,1702725086,13048.993955959995,91.66188125999906,53512.79173896
2023-12-16,11:11:28.000,350,11074742,12765,0,1702725087,13048.973747029995,91.71827430000121,53512.70090640001
2023-12-16,11:11:29.000,350,11074691,12765,0,1702725088,13049.12194584999,91.77466734000336,53512.777764720006
2023-12-16,11:11:30.000,350,11074697,12685,0,1702725089,13049.12868216,91.82401124999888,53512.77077760001
2023-12-16,11:11:31.000,350,11074710,12685,0,1702725090,13049.155627399996,91.84515864000423,53512.74282912
2023-12-16,11:11:32.000,350,11074713,12965,0,1702725091,13049.135418469996,91.89450254999974,53512.658983680005
2023-12-16,11:11:33.000,350,11074687,12685,0,1702725092,13049.06131905999,91.91564993999782,53512.561164000006
2023-12-16,11:11:34.000,350,11074699,12645,0,1702725093,13049.04784644,91.91564993999782,53512.589112480004
2023-12-16,11:11:35.000,350,11074723,12845,0,1702725094,13049.054582749995,91.89450254999974,53512.658983680005
2023-12-16,11:11:36.000,350,11074699,12925,0,1702725095,13049.00742858,91.87335516000167,53512.62404808
2023-12-16,11:11:37.000,350,11074684,12645,0,1702725096,13048.98721965,91.78171647000272,53512.5960996
2023-12-16,11:11:38.000,350,11074734,12645,0,1702725097,13049.04784644,91.8028638600008,53512.56815112
2023-12-16,11:11:39.000,350,11074695,12805,0,1702725098,13049.06805537,91.75351994999801,53512.63103520001
2023-12-16,11:11:40.000,350,11074672,12805,0,1702725099,13049.06805537,91.69712691000313,53512.54718976
2023-12-16,11:11:41.000,350,11074712,13325,0,1702725100,13049.06131905999,91.66893038999842,53512.56815112
2023-12-16,11:11:42.000,350,11074775,12445,0,1702725101,13049.10847323,91.69007778000378,53512.51225416001
2023-12-16,11:11:43.000,350,11074750,13005,0,1702725102,13049.074791679996,91.66893038999842,53512.48430568001
2023-12-16,11:11:44.000,350,11074700,12845,0,1702725103,13049.12194584999,91.68302865000442,53512.540202640004
2023-12-16,11:11:45.000,350,11074720,12565,0,1702725104,13049.142154779991,91.66188125999906,53512.589112480004
2023-12-16,11:11:46.000,350,11074666,12845,0,1702725105,13049.0882643,91.73237255999993,53512.56815112
2023-12-16,11:11:47.000,350,11074705,12765,0,1702725106,13049.074791679996,91.69712691000313,53512.50526704
2023-12-16,11:11:48.000,350,11074689,12725,0,1702725107,13048.993955959995,91.71827430000121,53512.51225416001
2023-12-16,11:11:49.000,350,11074721,12565,0,1702725108,13048.973747029995,91.67597951999778,53512.48430568001
2023-12-16,11:11:50.000,350,11074735,12885,0,1702725109,13048.953538099995,91.64778300000035,53512.540202640004
2023-12-16,11:11:51.000,350,11074714,12805,0,1702725110,13048.92659286,91.66188125999906,53512.48430568001
2023-12-16,11:11:52.000,350,11074757,12765,0,1702725111,13048.84575714,91.6548321299997,53512.41443448001
2023-12-16,11:11:53.000,350,11074752,13085,0,1702725112,13048.83902082999,91.62663561000227,53512.442382960005
2023-12-16,11:11:54.000,350,11074718,13005,0,1702725113,13048.886175,91.66893038999842,53512.54718976
2023-12-16,11:11:55.000,350,11074716,12965,0,1702725114,13048.87943868999,91.67597951999778,53512.491292800005
2023-12-16,11:11:56.000,350,11074742,12925,0,1702725115,13048.84575714,91.74647081999865,53512.51924128
2023-12-16,11:11:57.000,350,11074728,12725,0,1702725116,13048.81881189999,91.78171647000272,53512.38648600001
2023-12-16,11:11:58.000,350,11074711,12765,0,1702725117,13048.80533928,91.88745342000038,53512.44937008
2023-12-16,11:11:59.000,350,11074752,12805,0,1702725118,13048.85922975999,91.9015516799991,53512.42840872
2023-12-16,11:12:00.000,350,11074714,12525,0,1702725119,13048.87943868999,91.92974820000381,53512.41443448001
2023-12-16,11:12:01.000,350,11074747,12925,0,1702725120,13048.892911309995,91.93679733000317,53512.393473120006
2023-12-16,11:12:02.000,350,11074732,12965,0,1702725121,13048.79860296999,91.92269907000446,53512.37949888
2023-12-16,11:12:03.000,350,11074711,12765,0,1702725122,13048.82554821,91.84515864000423,53512.35853752
2023-12-16,11:12:04.000,350,11074706,12365,0,1702725123,13048.80533928,91.80991299000016,53512.372511760004
2023-12-16,11:12:05.000,350,11074742,12605,0,1702725124,13048.86596607,91.72532343000057,53512.31661480001
2023-12-16,11:12:06.000,350,11074714,12765,0,1702725125,13048.886175,91.63368474000163,53512.29565344001
2023-12-16,11:12:07.000,350,11074745,12525,0,1702725126,13048.82554821,91.60548822000419,53512.19783376001
2023-12-16,11:12:08.000,350,11074750,12965,0,1702725127,13048.85922975999,91.5561443100014,53512.211808
2023-12-16,11:12:09.000,350,11074740,12965,0,1702725128,13048.993955959995,91.57729169999948,53512.33058904
2023-12-16,11:12:10.000,350,11074747,12765,0,1702725129,13049.04784644,91.59843909000483,53512.323601920005
2023-12-16,11:12:11.000,350,11074708,12805,0,1702725130,13049.095000609996,91.60548822000419,53512.372511760004
2023-12-16,11:12:12.000,350,11074732,12805,0,1702725131,13049.14889109,91.7041760400025,53512.34456328001
2023-12-16,11:12:13.000,350,11074718,12645,0,1702725132,13049.135418469996,91.77466734000336,53512.253730720004
2023-12-16,11:12:14.000,350,11074715,12725,0,1702725133,13049.155627399996,91.87335516000167,53512.26770496001
2023-12-16,11:12:15.000,350,11074694,12925,0,1702725134,13049.243199429991,91.97204297999997,53512.30264056
2023-12-16,11:12:16.000,350,11074703,12685,0,1702725135,13049.263408359991,92.05663253999955,53512.28866632
2023-12-16,11:12:17.000,350,11074745,12525,0,1702725136,13049.243199429991,92.12712384000042,53512.26770496001
2023-12-16,11:12:18.000,350,11074724,12765,0,1702725137,13049.270144670001,92.18351688000257,53512.253730720004
2023-12-16,11:12:19.000,350,11074694,12765,0,1702725138,13049.330771460001,92.21876252999937,53512.37949888
2023-12-16,11:12:20.000,350,11074771,12925,0,1702725139,13049.324035149992,92.23286078999809,53512.35853752
2023-12-16,11:12:21.000,350,11074731,13005,0,1702725140,13049.337507769997,92.25400818000344,53512.323601920005
2023-12-16,11:12:22.000,350,11074676,12845,0,1702725141,13049.310562530001,92.27515557000152,53512.274692080005
2023-12-16,11:12:23.000,350,11074720,12765,0,1702725142,13049.371189320002,92.26810644000216,53512.274692080005
2023-12-16,11:12:24.000,350,11074725,13205,0,1702725143,13049.472233970002,92.24695905000408,53512.393473120006
2023-12-16,11:12:25.000,350,11074747,12605,0,1702725144,13049.566542309993,92.23990992000472,53512.42840872
2023-12-16,11:12:26.000,350,11074702,13285,0,1702725145,13049.620432789998,92.20466427000065,53512.33757616
2023-12-16,11:12:27.000,350,11074726,13125,0,1702725146,13049.681059579998,92.23286078999809,53512.36552464001
2023-12-16,11:12:28.000,350,11074744,12805,0,1702725147,13049.822522089999,92.21171340000001,53512.41443448001
2023-12-16,11:12:29.000,350,11074742,12525,0,1702725148,13049.89662149999,92.21876252999937,53512.42840872
2023-12-16,11:12:30.000,350,11074710,12645,0,1702725149,13049.9639846,92.21876252999937,53512.40046024
2023-12-16,11:12:31.000,350,11074761,13245,0,1702725150,13050.07850186999,92.20466427000065,53512.442382960005
2023-12-16,11:12:32.000,350,11074722,12965,0,1702725151,13050.071765559995,92.23286078999809,53512.42840872
2023-12-16,11:12:33.000,350,11074752,12765,0,1702725152,13050.15933758999,92.20466427000065,53512.442382960005
2023-12-16,11:12:34.000,350,11074690,13125,0,1702725153,13050.253645929995,92.17646775000321,53512.55417688001
2023-12-16,11:12:35.000,350,11074691,12725,0,1702725154,13050.28059116999,92.23286078999809,53512.55417688001
2023-12-16,11:12:36.000,350,11074713,13125,0,1702725155,13050.28059116999,92.2610573100028,53512.56815112
2023-12-16,11:12:37.000,350,11074740,12925,0,1702725156,13050.233436999995,92.28925383000023,53512.62404808
2023-12-16,11:12:38.000,350,11074701,12965,0,1702725157,13050.19975544999,92.31745034999767,53512.540202640004
2023-12-16,11:12:39.000,350,11074677,13125,0,1702725158,13050.18628283,92.37384338999982,53512.561164000006
2023-12-16,11:12:40.000,350,11074726,12885,0,1702725159,13050.20649176,92.3244994800043,53512.63103520001
2023-12-16,11:12:41.000,350,11074727,12605,0,1702725160,13050.22670069,92.30335208999895,53512.707893520004
2023-12-16,11:12:42.000,350,11074709,12965,0,1702725161,13050.21996437999,92.31040121999831,53512.69391928
2023-12-16,11:12:43.000,350,11074737,12925,0,1702725162,13050.233436999995,92.28220470000088,53512.69391928
2023-12-16,11:12:44.000,350,11074707,12965,0,1702725163,13050.26711855,92.24695905000408,53512.735842
2023-12-16,11:12:45.000,350,11074731,12645,0,1702725164,13050.314272719996,92.23286078999809,53512.8406488
2023-12-16,11:12:46.000,350,11074720,12605,0,1702725165,13050.334481649996,92.1623694900045,53512.86859728001
2023-12-16,11:12:47.000,350,11074766,12685,0,1702725166,13050.32774534,92.1482712299985,53512.76379048
2023-12-16,11:12:48.000,350,11074761,12645,0,1702725167,13050.374899509996,92.1482712299985,53512.83366168
2023-12-16,11:12:49.000,350,11074715,12565,0,1702725168,13050.529834640001,92.07073079999827,53512.90353288
2023-12-16,11:12:50.000,350,11074756,13205,0,1702725169,13050.570252500002,92.00023950000468,53512.994365440005
2023-12-16,11:12:51.000,350,11074720,12605,0,1702725170,13050.664560839992,92.00728863000404,53513.01532680001
2023-12-16,11:12:52.000,350,11074738,12845,0,1702725171,13050.711715010002,92.03548515000148,53513.02231392
2023-12-16,11:12:53.000,350,11074709,12685,0,1702725172,13050.684769769992,92.06368166999891,53513.03628816001
2023-12-16,11:12:54.000,350,11074730,12725,0,1702725173,13050.785814419993,92.14122209999914,53513.07122376
2023-12-16,11:12:55.000,350,11074720,12965,0,1702725174,13050.873386449988,92.19056601000193,53513.12712072
2023-12-16,11:12:56.000,350,11074687,13045,0,1702725175,13050.853177520003,92.23990992000472,53513.15506920001
2023-12-16,11:12:57.000,350,11074720,12765,0,1702725176,13050.873386449988,92.35269600000174,53513.1900048
2023-12-16,11:12:58.000,350,11074787,12605,0,1702725177,13050.913804309988,92.33154861000367,53513.20397904001
2023-12-16,11:12:59.000,350,11074728,12725,0,1702725178,13050.934013239988,92.43023643000197,53513.32276008001
2023-12-16,11:13:00.000,350,11074751,12685,0,1702725179,13050.893595379988,92.44433469000069,53513.33673432
2023-12-16,11:13:01.000,350,11074722,12685,0,1702725180,13050.859913829998,92.49367860000348,53513.35769568
2023-12-16,11:13:02.000,350,11074726,13125,0,1702725181,13050.819495969998,92.5077768600022,53513.30179872001
2023-12-16,11:13:03.000,350,11074763,12605,0,1702725182,13050.806023349993,92.52187512000091,53513.35769568
2023-12-16,11:13:04.000,350,11074759,12725,0,1702725183,13050.859913829998,92.49367860000348,53513.41359264
2023-12-16,11:13:05.000,350,11074717,12805,0,1702725184,13050.819495969998,92.51482599000155,53513.3646828
2023-12-16,11:13:06.000,350,11074748,12725,0,1702725185,13050.839704899998,92.47958034000476,53513.39263128001
2023-12-16,11:13:07.000,350,11074710,12925,0,1702725186,13050.873386449988,92.47253120999812,53513.41359264
2023-12-16,11:13:08.000,350,11074720,12765,0,1702725187,13050.920540619998,92.49367860000348,53513.5044252
2023-12-16,11:13:09.000,350,11074744,12765,0,1702725188,13050.907067999993,92.46548207999876,53513.52538656
2023-12-16,11:13:10.000,350,11074707,13005,0,1702725189,13050.960958479998,92.44433469000069,53513.567309280006
2023-12-16,11:13:11.000,350,11074736,12685,0,1702725190,13050.981167409998,92.50072773000284,53513.46250248
2023-12-16,11:13:12.000,350,11074704,12605,0,1702725191,13051.001376339998,92.48662947000412,53513.434554
2023-12-16,11:13:13.000,350,11074745,12965,0,1702725192,13051.068739439994,92.48662947000412,53513.497438080005
2023-12-16,11:13:14.000,350,11074741,12845,0,1702725193,13051.149575159994,92.49367860000348,53513.53237368
2023-12-16,11:13:15.000,350,11074695,12565,0,1702725194,13051.189993019994,92.51482599000155,53513.51839944001
2023-12-16,11:13:16.000,350,11074745,12925,0,1702725195,13051.230410879994,92.48662947000412,53513.546347920004
2023-12-16,11:13:17.000,350,11074772,12605,0,1702725196,13051.19672932999,92.48662947000412,53513.497438080005
2023-12-16,11:13:18.000,350,11074709,12445,0,1702725197,13051.2438835,92.45138382000005,53513.567309280006
2023-12-16,11:13:19.000,350,11074664,12765,0,1702725198,13051.28430136,92.47958034000476,53513.60224488
2023-12-16,11:13:20.000,350,11074735,12845,0,1702725199,13051.32471922,92.44433469000069,53513.60923200001
2023-12-16,11:13:21.000,350,11074729,12765,0,1702725200,13051.39881862999,92.43728556000133,53513.616219120006
2023-12-16,11:13:22.000,350,11074682,12805,0,1702725201,13051.452709109995,92.44433469000069,53513.67211608
2023-12-16,11:13:23.000,350,11074675,12685,0,1702725202,13051.47965434999,92.43728556000133,53513.6441676
2023-12-16,11:13:24.000,350,11074773,12605,0,1702725203,13051.60764424,92.42318730000261,53513.7489744
2023-12-16,11:13:25.000,350,11074771,12565,0,1702725204,13051.634589479996,92.43728556000133,53513.74198728
2023-12-16,11:13:26.000,350,11074708,12605,0,1702725205,13051.728897820001,92.47253120999812,53513.77692288001
2023-12-16,11:13:27.000,350,11074708,12805,0,1702725206,13051.701952579991,92.47958034000476,53513.77692288001
2023-12-16,11:13:28.000,350,11074733,12645,0,1702725207,13051.755843059997,92.52892425000027,53513.76993576
2023-12-16,11:13:29.000,350,11074709,12725,0,1702725208,13051.924250809992,92.54302250999899,53513.93762664
2023-12-16,11:13:30.000,350,11074730,12845,0,1702725209,13051.991613910002,92.57826816000306,53513.90967816
2023-12-16,11:13:31.000,350,11074673,12725,0,1702725210,13052.079185939998,92.65580859000329,53514.000510720005
2023-12-16,11:13:32.000,350,11074694,12445,0,1702725211,13052.112867489988,92.7051524999988,53513.94461376001
2023-12-16,11:13:33.000,350,11074745,12725,0,1702725212,13052.133076419988,92.81088945000374,53513.97256224001
2023-12-16,11:13:34.000,350,11074752,12605,0,1702725213,13052.240857379998,92.89547901000333,53514.03544632
2023-12-16,11:13:35.000,350,11074696,12725,0,1702725214,13052.314956789989,93.00826509000035,53514.119291760006
2023-12-16,11:13:36.000,350,11074723,12525,0,1702725215,13052.362110959999,93.11400203999801,53514.14724024
2023-12-16,11:13:37.000,350,11074717,12645,0,1702725216,13052.368847269994,93.29023029000382,53514.12627888
2023-12-16,11:13:38.000,350,11074734,12925,0,1702725217,13052.49683715999,93.42416375999892,53514.18916296001
2023-12-16,11:13:39.000,350,11074721,13045,0,1702725218,13052.58440919,93.58629374999873,53514.286982640006
2023-12-16,11:13:40.000,350,11074788,12765,0,1702725219,13052.67871752999,93.70612896000239,53514.266021280004
2023-12-16,11:13:41.000,350,11074733,13005,0,1702725220,13052.779762179991,93.79071852000197,53514.34986672
2023-12-16,11:13:42.000,350,11074697,12925,0,1702725221,13052.80670742,93.84006243000476,53514.238072800006
2023-12-16,11:13:43.000,350,11074725,12885,0,1702725222,13052.995324099997,93.8682589500022,53514.31493112
2023-12-16,11:13:44.000,350,11074688,12885,0,1702725223,13053.076159819997,93.88235721000092,53514.41973792
2023-12-16,11:13:45.000,350,11074728,12685,0,1702725224,13053.210886020002,93.88235721000092,53514.482622
2023-12-16,11:13:46.000,350,11074680,12765,0,1702725225,13053.345612219993,93.88235721000092,53514.53153184
2023-12-16,11:13:47.000,350,11074716,12805,0,1702725226,13053.406239009993,93.85416069000348,53514.48960912
2023-12-16,11:13:48.000,350,11074733,12885,0,1702725227,13053.581383069999,93.80481678000069,53514.60839016
2023-12-16,11:13:49.000,350,11074720,12845,0,1702725228,13053.63527354999,93.7695711300039,53514.62935152
2023-12-16,11:13:50.000,350,11074665,12765,0,1702725229,13053.75652712999,93.74137460999918,53514.68524848
2023-12-16,11:13:51.000,350,11074733,12885,0,1702725230,13053.77673605999,93.67793243999768,53514.70620984
2023-12-16,11:13:52.000,350,11074776,12845,0,1702725231,13053.78347237,93.64973592000024,53514.67826136
2023-12-16,11:13:53.000,350,11074715,12645,0,1702725232,13053.86430809,93.69203070000367,53514.81101664001
2023-12-16,11:13:54.000,350,11074717,12885,0,1702725233,13053.92493488,93.67793243999768,53514.88088784001
2023-12-16,11:13:55.000,350,11074712,12845,0,1702725234,13053.93840749999,93.68498157000431,53514.94377192
2023-12-16,11:13:56.000,350,11074695,12445,0,1702725235,13053.96535274,93.69907983000303,53514.908836320006
2023-12-16,11:13:57.000,350,11074736,12805,0,1702725236,13053.830626539995,93.69203070000367,53514.81101664001
2023-12-16,11:13:58.000,350,11074734,12805,0,1702725237,13053.84409916,93.71317809000175,53514.90184920001
2023-12-16,11:13:59.000,350,11074742,12685,0,1702725238,13053.83736284999,93.71317809000175,53514.95075904001
2023-12-16,11:14:00.000,350,11074737,12925,0,1702725239,13053.79694498999,93.74842373999854,53514.98569464
2023-12-16,11:14:01.000,350,11074712,12805,0,1702725240,13053.78347237,93.74137460999918,53515.04857872001
2023-12-16,11:14:02.000,350,11074718,12845,0,1702725241,13053.75652712999,93.7695711300039,53514.99268176
2023-12-16,11:14:03.000,350,11074731,12605,0,1702725242,13053.769999749995,93.78366939000261,53515.006656000005
2023-12-16,11:14:04.000,350,11074767,12565,0,1702725243,13053.87778070999,93.74842373999854,53515.0415916
2023-12-16,11:14:05.000,350,11074715,13045,0,1702725244,13053.871044399995,93.72727635000047,53515.02761736001
2023-12-16,11:14:06.000,350,11074688,12965,0,1702725245,13053.93840749999,93.7202272200011,53515.104475680004
2023-12-16,11:14:07.000,350,11074742,12885,0,1702725246,13053.999034289991,93.6567850499996,53515.09748856001
2023-12-16,11:14:08.000,350,11074761,12605,0,1702725247,13054.073133699996,93.66383417999896,53515.09748856001
2023-12-16,11:14:09.000,350,11074701,12885,0,1702725248,13054.194387279997,93.62858853000216,53515.21626960001
2023-12-16,11:14:10.000,350,11074707,12525,0,1702725249,13054.241541449992,93.58629374999873,53515.21626960001
2023-12-16,11:14:11.000,350,11074689,13045,0,1702725250,13054.369531340002,93.60039201000473,53515.293127920006
2023-12-16,11:14:12.000,350,11074746,12805,0,1702725251,13054.436894439998,93.62858853000216,53515.272166560004
2023-12-16,11:14:13.000,350,11074715,13285,0,1702725252,13054.497521229998,93.62858853000216,53515.244218080006
2023-12-16,11:14:14.000,350,11074786,12885,0,1702725253,13054.558148019998,93.67088330999832,53515.3210764
2023-12-16,11:14:15.000,350,11074717,12925,0,1702725254,13054.652456359989,93.69203070000367,53515.37697336
2023-12-16,11:14:16.000,350,11074718,12925,0,1702725255,13054.706346839994,93.7554728699979,53515.43287032001
2023-12-16,11:14:17.000,350,11074733,12725,0,1702725256,13054.733292079989,93.76252200000454,53515.41889608
2023-12-16,11:14:18.000,350,11074719,12925,0,1702725257,13054.800655179999,93.80481678000069,53515.51671576
2023-12-16,11:14:19.000,350,11074695,12845,0,1702725258,13054.84107304,93.81186591000005,53515.50274152001
2023-12-16,11:14:20.000,350,11074751,12765,0,1702725259,13054.90169983,93.79071852000197,53515.57261272001
2023-12-16,11:14:21.000,350,11074726,12725,0,1702725260,13054.888227209995,93.79776765000133,53515.64947104001
2023-12-16,11:14:22.000,350,11074720,12805,0,1702725261,13054.92190876,93.81891503999941,53515.54466424
2023-12-16,11:14:23.000,350,11074733,13005,0,1702725262,13054.94211769,93.81891503999941,53515.57261272001
2023-12-16,11:14:24.000,350,11074713,12925,0,1702725263,13055.0835802,93.79776765000133,53515.64248392
2023-12-16,11:14:25.000,350,11074713,12925,0,1702725264,13055.19809746999,93.78366939000261,53515.76126496
2023-12-16,11:14:26.000,350,11074699,12605,0,1702725265,13055.231779019996,93.77662026000326,53515.76825208001
2023-12-16,11:14:27.000,350,11074717,12845,0,1702725266,13055.258724259991,93.74137460999918,53515.796200560006
2023-12-16,11:14:28.000,350,11074741,12605,0,1702725267,13055.406923080001,93.7695711300039,53515.894020240004
2023-12-16,11:14:29.000,350,11074723,12765,0,1702725268,13055.433868319997,93.7554728699979,53515.85908464
2023-12-16,11:14:30.000,350,11074694,12645,0,1702725269,13055.474286179997,93.7554728699979,53515.90100736
2023-12-16,11:14:31.000,350,11074724,12885,0,1702725270,13055.514704039997,93.68498157000431,53515.942930080004
2023-12-16,11:14:32.000,350,11074715,12765,0,1702725271,13055.528176660002,93.64973592000024,53515.880046
2023-12-16,11:14:33.000,350,11074747,12605,0,1702725272,13055.635957619997,93.59334287999809,53516.02677552
2023-12-16,11:14:34.000,350,11074755,12725,0,1702725273,13055.716793339998,93.56514636000065,53516.07568536001
2023-12-16,11:14:35.000,350,11074708,12845,0,1702725274,13055.777420129998,93.53694984000322,53516.110620960004
2023-12-16,11:14:36.000,350,11074767,12725,0,1702725275,13055.844783229993,93.45236028000363,53516.12459520001
2023-12-16,11:14:37.000,350,11074702,12765,0,1702725276,13055.811101679988,93.45236028000363,53516.082672480006
2023-12-16,11:14:38.000,350,11074738,13165,0,1702725277,13055.885201089994,93.45236028000363,53516.18747928
2023-12-16,11:14:39.000,350,11074723,12765,0,1702725278,13055.986245739994,93.41711462999956,53516.229402000004
2023-12-16,11:14:40.000,350,11074729,13085,0,1702725279,13056.006454669994,93.39596724000148,53516.28529896
2023-12-16,11:14:41.000,350,11074745,12725,0,1702725280,13056.046872529994,93.42416375999892,53516.278311840004
2023-12-16,11:14:42.000,350,11074700,12805,0,1702725281,13056.11423562999,93.43121288999828,53516.35517016
2023-12-16,11:14:43.000,350,11074694,12645,0,1702725282,13056.15465348999,93.45236028000363,53516.35517016
2023-12-16,11:14:44.000,350,11074748,12725,0,1702725283,13056.26243445,93.45236028000363,53516.43202848
2023-12-16,11:14:45.000,350,11074779,12565,0,1702725284,13056.248961829995,93.51580244999786,53516.4739512
2023-12-16,11:14:46.000,350,11074717,12645,0,1702725285,13056.33653385999,93.55104810000194,53516.50189968
2023-12-16,11:14:47.000,350,11074731,12765,0,1702725286,13056.329797549995,93.59334287999809,53516.446002720004
2023-12-16,11:14:48.000,350,11074703,12685,0,1702725287,13056.3634791,93.67793243999768,53516.43901560001
2023-12-16,11:14:49.000,350,11074711,12685,0,1702725288,13056.477996369991,93.68498157000431,53516.564783760005
2023-12-16,11:14:50.000,350,11074712,12805,0,1702725289,13056.545359470001,93.73432547999982,53516.62766784001
2023-12-16,11:14:51.000,350,11074731,12645,0,1702725290,13056.565568400001,93.7695711300039,53516.62766784001
2023-12-16,11:14:52.000,350,11074760,12565,0,1702725291,13056.659876739992,93.88235721000092,53516.64164208
2023-12-16,11:14:53.000,350,11074746,12845,0,1702725292,13056.619458879992,93.89645546999964,53516.59273224
2023-12-16,11:14:54.000,350,11074750,13005,0,1702725293,13056.666613050002,93.93170112000371,53516.70452616001
2023-12-16,11:14:55.000,350,11074711,12765,0,1702725294,13056.659876739992,93.98809415999858,53516.732474640005
2023-12-16,11:14:56.000,350,11074716,12605,0,1702725295,13056.659876739992,94.0162906800033,53516.83728144
2023-12-16,11:14:57.000,350,11074743,12645,0,1702725296,13056.612722569997,94.05858545999945,53516.7883716
2023-12-16,11:14:58.000,350,11074699,12685,0,1702725297,13056.592513639996,94.00924155000394,53516.81632008
2023-12-16,11:14:59.000,350,11074719,12685,0,1702725298,13056.592513639996,93.94579938000243,53516.93510112
2023-12-16,11:15:00.000,350,11074682,13085,0,1702725299,13056.579041019992,93.85416069000348,53516.87920416
2023-12-16,11:15:01.000,350,11074719,12765,0,1702725300,13056.498205299991,93.81186591000005,53516.921126880006
2023-12-16,11:15:02.000,350,11074712,12565,0,1702725301,13056.410633269996,93.71317809000175,53516.84426856001
2023-12-16,11:15:03.000,350,11074763,12445,0,1702725302,13056.40389696,93.63563766000152,53516.84426856001
2023-12-16,11:15:04.000,350,11074708,12645,0,1702725303,13056.39716064999,93.48760593000043,53516.94208824001
2023-12-16,11:15:05.000,350,11074719,12605,0,1702725304,13056.417369579991,93.36777072000405,53516.97702384
2023-12-16,11:15:06.000,350,11074709,12805,0,1702725305,13056.37695171999,93.26908289999847,53516.949075360004
2023-12-16,11:15:07.000,350,11074731,12765,0,1702725306,13056.34327017,93.18449333999888,53516.900165520005
2023-12-16,11:15:08.000,350,11074689,12645,0,1702725307,13056.3634791,93.0646581300025,53516.928114
2023-12-16,11:15:09.000,350,11074685,12645,0,1702725308,13056.29611599999,92.9659703100042,53516.970036720006
2023-12-16,11:15:10.000,350,11074694,12765,0,1702725309,13056.28264338,92.87433161999797,53516.96304960001
2023-12-16,11:15:11.000,350,11074714,13245,0,1702725310,13056.24222552,92.84613510000054,53516.96304960001
2023-12-16,11:15:12.000,350,11074718,12765,0,1702725311,13056.18159873,92.78974205999839,53516.90715264
2023-12-16,11:15:13.000,350,11074672,12965,0,1702725312,13056.1613898,92.76859467000031,53516.98401096
2023-12-16,11:15:14.000,350,11074692,13005,0,1702725313,13056.21528027999,92.76154554000095,53517.02593368
2023-12-16,11:15:15.000,350,11074724,12765,0,1702725314,13056.168126109995,92.79679118999775,53517.116766240004
2023-12-16,11:15:16.000,350,11074753,12805,0,1702725315,13056.168126109995,92.80384032000438,53517.102792
2023-12-16,11:15:17.000,350,11074662,13285,0,1702725316,13056.06034515,92.8531842299999,53517.018946560005
2023-12-16,11:15:18.000,350,11074754,12965,0,1702725317,13056.05360883999,92.90957727000205,53517.02593368
2023-12-16,11:15:19.000,350,11074747,12605,0,1702725318,13056.01319097999,93.00826509000035,53517.09580488
2023-12-16,11:15:20.000,350,11074678,12965,0,1702725319,13055.979509429999,93.09285464999994,53517.07484352
2023-12-16,11:15:21.000,350,11074682,13045,0,1702725320,13055.932355259989,93.15629682000144,53517.15868896001
2023-12-16,11:15:22.000,350,11074749,12885,0,1702725321,13055.891937399989,93.24088638000103,53517.10977912001
2023-12-16,11:15:23.000,350,11074709,12685,0,1702725322,13055.844783229993,93.28318116000446,53517.07484352
2023-12-16,11:15:24.000,350,11074698,12765,0,1702725323,13055.871728469989,93.31842681000126,53517.08183064001
2023-12-16,11:15:25.000,350,11074772,12725,0,1702725324,13055.831310609989,93.33252506999997,53517.07484352
2023-12-16,11:15:26.000,350,11074733,12765,0,1702725325,13055.817837989998,93.32547594000062,53517.09580488
2023-12-16,11:15:27.000,350,11074667,12765,0,1702725326,13055.784156439993,93.29023029000382,53517.03990792001
2023-12-16,11:15:28.000,350,11074689,12645,0,1702725327,13055.797629059998,93.2126898600036,53517.04689504
2023-12-16,11:15:29.000,350,11074699,12925,0,1702725328,13055.770683819988,93.20564073000423,53517.09580488
2023-12-16,11:15:30.000,350,11074743,13045,0,1702725329,13055.885201089994,93.12810030000401,53517.16567608
2023-12-16,11:15:31.000,350,11074667,12845,0,1702725330,13055.891937399989,93.09285464999994,53517.14471472
2023-12-16,11:15:32.000,350,11074736,13045,0,1702725331,13055.878464779998,93.04351074000442,53517.08183064001
2023-12-16,11:15:33.000,350,11074682,12725,0,1702725332,13055.831310609989,93.05055987000378,53516.97702384
2023-12-16,11:15:34.000,350,11074709,12885,0,1702725333,13055.932355259989,93.10695290999865,53516.96304960001
2023-12-16,11:15:35.000,350,11074684,12685,0,1702725334,13055.932355259989,93.19154246999824,53516.970036720006
2023-12-16,11:15:36.000,350,11074723,12605,0,1702725335,13055.925618949994,93.19154246999824,53517.018946560005
2023-12-16,11:15:37.000,350,11074674,12685,0,1702725336,13055.905410019994,93.25498463999975,53516.95606248
2023-12-16,11:15:38.000,350,11074744,13125,0,1702725337,13055.891937399989,93.30432855000254,53516.921126880006
2023-12-16,11:15:39.000,350,11074731,12925,0,1702725338,13055.966036809994,93.3113776800019,53516.970036720006
2023-12-16,11:15:40.000,350,11074717,13005,0,1702725339,13055.885201089994,93.36072159000469,53516.90715264
2023-12-16,11:15:41.000,350,11074713,12805,0,1702725340,13055.905410019994,93.34662332999869,53516.921126880006
2023-12-16,11:15:42.000,350,11074738,12885,0,1702725341,13055.858255849998,93.38186898000276,53516.83029432
2023-12-16,11:15:43.000,350,11074713,12965,0,1702725342,13055.824574299993,93.33957419999933,53516.8582428
2023-12-16,11:15:44.000,350,11074691,12925,0,1702725343,13055.770683819988,93.30432855000254,53516.77439736001
2023-12-16,11:15:45.000,350,11074735,12925,0,1702725344,13055.831310609989,93.23383725000167,53516.8582428
2023-12-16,11:15:46.000,350,11074696,12485,0,1702725345,13055.851519539989,93.19154246999824,53516.83728144
2023-12-16,11:15:47.000,350,11074736,12805,0,1702725346,13055.817837989998,93.15629682000144,53516.781384480004
2023-12-16,11:15:48.000,350,11074671,12925,0,1702725347,13055.757211199998,93.17039508000016,53516.66959056
2023-12-16,11:15:49.000,350,11074702,12605,0,1702725348,13055.858255849998,93.14219856000273,53516.781384480004
2023-12-16,11:15:50.000,350,11074724,12965,0,1702725349,13055.885201089994,93.1633459500008,53516.76042312
2023-12-16,11:15:51.000,350,11074716,13005,0,1702725350,13055.871728469989,93.12810030000401,53516.70452616001
2023-12-16,11:15:52.000,350,11074709,12965,0,1702725351,13055.770683819988,93.15629682000144,53516.66959056
2023-12-16,11:15:53.000,350,11074678,12765,0,1702725352,13055.770683819988,93.0999037799993,53516.6486292
2023-12-16,11:15:54.000,350,11074725,12725,0,1702725353,13055.804365369993,93.0646581300025,53516.65561632001
2023-12-16,11:15:55.000,350,11074685,12845,0,1702725354,13055.703320719993,93.0646581300025,53516.59273224
2023-12-16,11:15:56.000,350,11074678,12925,0,1702725355,13055.635957619997,92.98006857000291,53516.62068072
2023-12-16,11:15:57.000,350,11074715,13045,0,1702725356,13055.541649279992,92.9166264000014,53516.57177088
2023-12-16,11:15:58.000,350,11074731,12685,0,1702725357,13055.433868319997,92.84613510000054,53516.564783760005
2023-12-16,11:15:59.000,350,11074722,13005,0,1702725358,13055.433868319997,92.74039815000287,53516.59971936
2023-12-16,11:16:00.000,350,11074711,12765,0,1702725359,13055.319351049991,92.73334902000352,53516.57177088
2023-12-16,11:16:01.000,350,11074718,12765,0,1702725360,13055.292405809996,92.65580859000329,53516.564783760005
2023-12-16,11:16:02.000,350,11074695,12925,0,1702725361,13055.17788853999,92.67695598000137,53516.50189968
2023-12-16,11:16:03.000,350,11074755,12765,0,1702725362,13055.110525439995,92.69105424000008,53516.45298984
2023-12-16,11:16:04.000,350,11074717,13005,0,1702725363,13055.090316509995,92.7192507600048,53516.48792544001
2023-12-16,11:16:05.000,350,11074667,12845,0,1702725364,13055.06337127,92.7192507600048,53516.446002720004
2023-12-16,11:16:06.000,350,11074666,12645,0,1702725365,13054.92190876,92.78269292999903,53516.43901560001
2023-12-16,11:16:07.000,350,11074692,12765,0,1702725366,13054.82086411,92.83203684000182,53516.35517016
2023-12-16,11:16:08.000,350,11074715,12885,0,1702725367,13054.719819459999,92.82498771000246,53516.30626032
2023-12-16,11:16:09.000,350,11074697,12965,0,1702725368,13054.686137909994,92.81088945000374,53516.2643376
2023-12-16,11:16:10.000,350,11074680,12925,0,1702725369,13054.612038499989,92.74744728000223,53516.348183040005
2023-12-16,11:16:11.000,350,11074730,12645,0,1702725370,13054.578356949998,92.71220162999816,53516.2643376
2023-12-16,11:16:12.000,350,11074676,12605,0,1702725371,13054.436894439998,92.59236642000178,53516.20145352001
2023-12-16,11:16:13.000,350,11074749,12725,0,1702725372,13054.268486690002,92.51482599000155,53516.07568536001
2023-12-16,11:16:14.000,350,11074736,12765,0,1702725373,13054.228068830002,92.4584329499994,53516.10363384001
2023-12-16,11:16:15.000,350,11074698,12725,0,1702725374,13054.214596209997,92.33859774000302,53516.110620960004
2023-12-16,11:16:16.000,350,11074723,12765,0,1702725375,13054.133760489996,92.28925383000023,53516.12459520001
2023-12-16,11:16:17.000,350,11074757,12565,0,1702725376,13054.059661079991,92.21171340000001,53515.99183992
2023-12-16,11:16:18.000,350,11074719,12845,0,1702725377,13054.0057706,92.13417296999978,53515.95690432001
2023-12-16,11:16:19.000,350,11074717,12645,0,1702725378,13053.951880119996,92.13417296999978,53515.93594296001
2023-12-16,11:16:20.000,350,11074698,12885,0,1702725379,13053.94514381,92.13417296999978,53515.99183992
2023-12-16,11:16:21.000,350,11074726,12965,0,1702725380,13053.90472595,92.1623694900045,53515.90799448001
2023-12-16,11:16:22.000,350,11074748,12965,0,1702725381,13053.78347237,92.20466427000065,53515.83113616
2023-12-16,11:16:23.000,350,11074701,12805,0,1702725382,13053.74305451,92.22581165999873,53515.845110400005
2023-12-16,11:16:24.000,350,11074758,12965,0,1702725383,13053.689164029995,92.24695905000408,53515.81716192001
2023-12-16,11:16:25.000,350,11074680,12965,0,1702725384,13053.729581889995,92.30335208999895,53515.83113616
2023-12-16,11:16:26.000,350,11074716,12845,0,1702725385,13053.62180093,92.33154861000367,53515.73331648
2023-12-16,11:16:27.000,350,11074700,12845,0,1702725386,13053.63527354999,92.31040121999831,53515.73331648
2023-12-16,11:16:28.000,350,11074773,13085,0,1702725387,13053.66221879,92.31745034999767,53515.74030360001
2023-12-16,11:16:29.000,350,11074718,12925,0,1702725388,13053.689164029995,92.3244994800043,53515.64248392
2023-12-16,11:16:30.000,350,11074715,12645,0,1702725389,13053.69590033999,92.3244994800043,53515.6354968
2023-12-16,11:16:31.000,350,11074715,12565,0,1702725390,13053.689164029995,92.3244994800043,53515.61453544
2023-12-16,11:16:32.000,350,11074700,12805,0,1702725391,13053.749790819995,92.3597451300011,53515.52370288
2023-12-16,11:16:33.000,350,11074720,12605,0,1702725392,13053.790208679995,92.33859774000302,53515.48178016001
2023-12-16,11:16:34.000,350,11074653,12645,0,1702725393,13053.90472595,92.3597451300011,53515.50274152001
2023-12-16,11:16:35.000,350,11074682,13165,0,1702725394,13053.93840749999,92.3597451300011,53515.509728640005
2023-12-16,11:16:36.000,350,11074718,12805,0,1702725395,13053.95861642999,92.37384338999982,53515.44684456
2023-12-16,11:16:37.000,350,11074729,13165,0,1702725396,13053.911462259995,92.45138382000005,53515.39793472
2023-12-16,11:16:38.000,350,11074717,12925,0,1702725397,13053.97882535999,92.48662947000412,53515.356012
2023-12-16,11:16:39.000,350,11074716,12885,0,1702725398,13053.98556167,92.47253120999812,53515.40492184001
2023-12-16,11:16:40.000,350,11074709,12725,0,1702725399,13053.94514381,92.51482599000155,53515.36998624
2023-12-16,11:16:41.000,350,11074685,12965,0,1702725400,13054.0057706,92.50072773000284,53515.390947600004
2023-12-16,11:16:42.000,350,11074713,12725,0,1702725401,13053.93840749999,92.47253120999812,53515.2512052
2023-12-16,11:16:43.000,350,11074679,12885,0,1702725402,13053.911462259995,92.43728556000133,53515.26517944001
2023-12-16,11:16:44.000,350,11074734,12765,0,1702725403,13053.95861642999,92.35269600000174,53515.26517944001
2023-12-16,11:16:45.000,350,11074701,12965,0,1702725404,13053.95861642999,92.24695905000408,53515.18832112
2023-12-16,11:16:46.000,350,11074714,12765,0,1702725405,13053.931671189996,92.1130255800017,53515.15338552
2023-12-16,11:16:47.000,350,11074690,12925,0,1702725406,13053.87778070999,92.06368166999891,53515.06954008001
2023-12-16,11:16:48.000,350,11074722,12885,0,1702725407,13053.87778070999,91.95794472000125,53515.04857872001
2023-12-16,11:16:49.000,350,11074709,12525,0,1702725408,13053.972089049996,91.85220777000359,53515.06255296
2023-12-16,11:16:50.000,350,11074749,12685,0,1702725409,13053.94514381,91.76056908000464,53515.1114628
2023-12-16,11:16:51.000,350,11074693,12725,0,1702725410,13053.89798963999,91.69712691000313,53514.97870752001
2023-12-16,11:16:52.000,350,11074721,12965,0,1702725411,13053.89798963999,91.68302865000442,53515.02761736001
2023-12-16,11:16:53.000,350,11074723,12965,0,1702725412,13053.749790819995,91.66893038999842,53514.908836320006
2023-12-16,11:16:54.000,350,11074732,12885,0,1702725413,13053.75652712999,91.6548321299997,53514.88088784001
2023-12-16,11:16:55.000,350,11074710,12805,0,1702725414,13053.71610926999,91.67597951999778,53514.887874960004
2023-12-16,11:16:56.000,350,11074709,12725,0,1702725415,13053.628537239994,91.69712691000313,53514.88088784001
2023-12-16,11:16:57.000,350,11074729,12605,0,1702725416,13053.480338419999,91.74647081999865,53514.83197800001
2023-12-16,11:16:58.000,350,11074741,12845,0,1702725417,13053.392766389989,91.71827430000121,53514.82499088
2023-12-16,11:16:59.000,350,11074740,12605,0,1702725418,13053.291721739988,91.69007778000378,53514.7970424
2023-12-16,11:17:00.000,350,11074693,12885,0,1702725419,13053.170468160002,91.61958648000291,53514.75511968
2023-12-16,11:17:01.000,350,11074729,12765,0,1702725420,13053.096368749997,91.5913899599982,53514.71319696001
2023-12-16,11:17:02.000,350,11074706,13125,0,1702725421,13052.954906239996,91.54204605000268,53514.62935152
2023-12-16,11:17:03.000,350,11074703,12685,0,1702725422,13052.880806829991,91.4081125800003,53514.56646744001
2023-12-16,11:17:04.000,350,11074726,12765,0,1702725423,13052.894279449996,91.33762127999944,53514.5874288
2023-12-16,11:17:05.000,350,11074744,12765,0,1702725424,13052.894279449996,91.21778607000306,53514.61537728001
2023-12-16,11:17:06.000,350,11074719,12645,0,1702725425,13052.80670742,91.10499998999876,53514.55948032
2023-12-16,11:17:07.000,350,11074712,13085,0,1702725426,13052.752816939996,91.03450868999789,53514.503583360005
2023-12-16,11:17:08.000,350,11074759,12685,0,1702725427,13052.813443729996,90.83008392000193,53514.48960912
2023-12-16,11:17:09.000,350,11074696,12925,0,1702725428,13052.82691635,90.7877891399985,53514.41973792
2023-12-16,11:17:10.000,350,11074752,12845,0,1702725429,13052.71913538999,90.72434697000426,53514.37082808
2023-12-16,11:17:11.000,350,11074642,12765,0,1702725430,13052.74608063,90.6538556700034,53514.32890536001
2023-12-16,11:17:12.000,350,11074646,12885,0,1702725431,13052.67871752999,90.66090480000275,53514.3428796
2023-12-16,11:17:13.000,350,11074702,12845,0,1702725432,13052.631563359995,90.70319957999891,53514.24505992
2023-12-16,11:17:14.000,350,11074670,12805,0,1702725433,13052.64503598,90.71024870999827,53514.30095688
2023-12-16,11:17:15.000,350,11074754,12725,0,1702725434,13052.54399133,90.84418218000064,53514.286982640006
2023-12-16,11:17:16.000,350,11074703,12725,0,1702725435,13052.47662822999,90.86532956999872,53514.25204704
2023-12-16,11:17:17.000,350,11074671,12605,0,1702725436,13052.368847269994,91.04155782000453,53514.098330400004
2023-12-16,11:17:18.000,350,11074718,12965,0,1702725437,13052.368847269994,91.09090173000004,53514.14025312001
2023-12-16,11:17:19.000,350,11074717,12525,0,1702725438,13052.37558357999,91.23188433000178,53514.08435616
2023-12-16,11:17:20.000,350,11074742,12525,0,1702725439,13052.382319889999,91.32352302000072,53514.168201600005
2023-12-16,11:17:21.000,350,11074691,13085,0,1702725440,13052.40252882,91.37286693000351,53514.08435616
2023-12-16,11:17:22.000,350,11074719,12605,0,1702725441,13052.449682989994,91.45040736000374,53514.070381920006
2023-12-16,11:17:23.000,350,11074708,12605,0,1702725442,13052.44294668,91.45040736000374,53514.01448496
2023-12-16,11:17:24.000,350,11074743,13125,0,1702725443,13052.56420026,91.50680039999861,53514.06339480001
2023-12-16,11:17:25.000,350,11074688,12885,0,1702725444,13052.59788180999,91.5913899599982,53513.98653648
2023-12-16,11:17:26.000,350,11074714,12765,0,1702725445,13052.712399079996,91.56319344000076,53513.97954936
2023-12-16,11:17:27.000,350,11074749,12645,0,1702725446,13052.74608063,91.5913899599982,53513.8887168
2023-12-16,11:17:28.000,350,11074694,12925,0,1702725447,13052.847125280001,91.51384952999797,53513.832819840005
2023-12-16,11:17:29.000,350,11074677,12645,0,1702725448,13052.968378860001,91.5208986600046,53513.96557512
2023-12-16,11:17:30.000,350,11074705,12605,0,1702725449,13053.082896129992,91.46450562000246,53513.881729680004
2023-12-16,11:17:31.000,350,11074703,12645,0,1702725450,13053.089632440002,91.43630909999774,53513.82583272001
2023-12-16,11:17:32.000,350,11074793,12765,0,1702725451,13053.204149709993,91.40106345000095,53513.86775544
2023-12-16,11:17:33.000,350,11074715,12805,0,1702725452,13053.123313989992,91.39401432000159,53513.735000160006
2023-12-16,11:17:34.000,350,11074803,13125,0,1702725453,13053.190677090002,91.35876867000479,53513.79788424
2023-12-16,11:17:35.000,350,11074716,12765,0,1702725454,13053.244567569993,91.35876867000479,53513.8188456
2023-12-16,11:17:36.000,350,11074697,12605,0,1702725455,13053.237831259998,91.3446704099988,53513.75596152001
2023-12-16,11:17:37.000,350,11074713,13085,0,1702725456,13053.190677090002,91.4081125800003,53513.762948640004
2023-12-16,11:17:38.000,350,11074722,12525,0,1702725457,13053.244567569993,91.44335823000438,53513.75596152001
2023-12-16,11:17:39.000,350,11074700,12965,0,1702725458,13053.217622329998,91.49270213999989,53513.76993576
2023-12-16,11:17:40.000,350,11074788,12765,0,1702725459,13053.231094950002,91.5208986600046,53513.75596152001
2023-12-16,11:17:41.000,350,11074705,13325,0,1702725460,13053.150259230002,91.50680039999861,53513.79788424
2023-12-16,11:17:42.000,350,11074690,12965,0,1702725461,13053.123313989992,91.5561443100014,53513.70006456
2023-12-16,11:17:43.000,350,11074678,12485,0,1702725462,13053.103105059992,91.53499692000332,53513.72801304001
2023-12-16,11:17:44.000,350,11074715,13125,0,1702725463,13053.076159819997,91.51384952999797,53513.783910000006
2023-12-16,11:17:45.000,350,11074735,12805,0,1702725464,13053.055950889997,91.45040736000374,53513.81185848
2023-12-16,11:17:46.000,350,11074704,12765,0,1702725465,13052.995324099997,91.43630909999774,53513.762948640004
2023-12-16,11:17:47.000,350,11074741,12805,0,1702725466,13052.961642549992,91.33057215000008,53513.70006456
2023-12-16,11:17:48.000,350,11074734,13125,0,1702725467,13053.008796720002,91.22483520000242,53513.72801304001
2023-12-16,11:17:49.000,350,11074749,12885,0,1702725468,13052.921224689992,91.13319651000347,53513.70006456
2023-12-16,11:17:50.000,350,11074728,12725,0,1702725469,13052.934697309996,91.05565608000325,53513.7489744
2023-12-16,11:17:51.000,350,11074719,12645,0,1702725470,13052.934697309996,90.95696825999767,53513.735000160006
2023-12-16,11:17:52.000,350,11074730,12885,0,1702725471,13052.840388969991,90.90762435000215,53513.665128960005
2023-12-16,11:17:53.000,350,11074737,12845,0,1702725472,13052.867334210001,90.86532956999872,53513.63718048001
2023-12-16,11:17:54.000,350,11074693,12525,0,1702725473,13052.853861589996,90.85828043999936,53513.72102592
2023-12-16,11:17:55.000,350,11074731,12725,0,1702725474,13052.840388969991,90.83008392000193,53513.735000160006
2023-12-16,11:17:56.000,350,11074732,13125,0,1702725475,13052.773025869996,90.81598566000321,53513.70006456
2023-12-16,11:17:57.000,350,11074713,12925,0,1702725476,13052.65850859999,90.86532956999872,53513.60224488
2023-12-16,11:17:58.000,350,11074739,12965,0,1702725477,13052.61809073999,90.90057522000279,53513.616219120006
2023-12-16,11:17:59.000,350,11074663,12605,0,1702725478,13052.67871752999,90.93582086999959,53513.63718048001
2023-12-16,11:18:00.000,350,11074694,12965,0,1702725479,13052.61809073999,90.94286999999895,53513.665128960005
2023-12-16,11:18:01.000,350,11074736,12645,0,1702725480,13052.61809073999,90.95696825999767,53513.60923200001
2023-12-16,11:18:02.000,350,11074690,12525,0,1702725481,13052.56420026,90.9499191299983,53513.595257760004
2023-12-16,11:18:03.000,350,11074696,12805,0,1702725482,13052.49683715999,90.9499191299983,53513.52538656
2023-12-16,11:18:04.000,350,11074705,12805,0,1702725483,13052.54399133,90.90057522000279,53513.63019336
2023-12-16,11:18:05.000,350,11074702,12845,0,1702725484,13052.53725501999,90.92877174000023,53513.53237368
2023-12-16,11:18:06.000,350,11074705,12605,0,1702725485,13052.5237824,90.88647696000407,53513.5742964
2023-12-16,11:18:07.000,350,11074725,12685,0,1702725486,13052.50357347,90.89352609000343,53513.53936080001
2023-12-16,11:18:08.000,350,11074695,12765,0,1702725487,13052.5237824,90.89352609000343,53513.53237368
2023-12-16,11:18:09.000,350,11074711,12925,0,1702725488,13052.651772289995,90.82303479000257,53513.67211608
2023-12-16,11:18:10.000,350,11074699,12885,0,1702725489,13052.68545384,90.85828043999936,53513.60923200001
2023-12-16,11:18:11.000,350,11074675,12885,0,1702725490,13052.74608063,90.88647696000407,53513.62320624
2023-12-16,11:18:12.000,350,11074703,12805,0,1702725491,13052.74608063,90.91467348000151,53513.60923200001
2023-12-16,11:18:13.000,350,11074710,12765,0,1702725492,13052.71913538999,90.94286999999895,53513.52538656
2023-12-16,11:18:14.000,350,11074689,13125,0,1702725493,13052.78649849,91.00631217000046,53513.60923200001
2023-12-16,11:18:15.000,350,11074682,12845,0,1702725494,13052.840388969991,91.04155782000453,53513.616219120006
2023-12-16,11:18:16.000,350,11074717,12885,0,1702725495,13052.887543140001,91.07680347000132,53513.60224488
2023-12-16,11:18:17.000,350,11074698,12725,0,1702725496,13052.887543140001,91.10499998999876,53513.58128352
2023-12-16,11:18:18.000,350,11074767,12565,0,1702725497,13052.941433619992,91.16139303000091,53513.55333504
2023-12-16,11:18:19.000,350,11074697,12845,0,1702725498,13053.002060409992,91.18254041999899,53513.70006456
2023-12-16,11:18:20.000,350,11074705,12725,0,1702725499,13053.049214580002,91.1966386799977,53513.69307744
2023-12-16,11:18:21.000,350,11074704,13005,0,1702725500,13053.055950889997,91.2107369400037,53513.69307744
2023-12-16,11:18:22.000,350,11074770,12805,0,1702725501,13053.076159819997,91.2107369400037,53513.6441676
2023-12-16,11:18:23.000,350,11074713,12645,0,1702725502,13053.089632440002,91.2459825900005,53513.714038800004
2023-12-16,11:18:24.000,350,11074707,13005,0,1702725503,13053.143522919992,91.26008084999921,53513.735000160006
2023-12-16,11:18:25.000,350,11074691,12605,0,1702725504,13053.224358639993,91.31647389000136,53513.79788424
2023-12-16,11:18:26.000,350,11074727,13125,0,1702725505,13053.231094950002,91.32352302000072,53513.735000160006
2023-12-16,11:18:27.000,350,11074722,12725,0,1702725506,13053.244567569993,91.38696519000223,53513.665128960005
2023-12-16,11:18:28.000,350,11074711,12965,0,1702725507,13053.311930669988,91.42221083999902,53513.74198728
2023-12-16,11:18:29.000,350,11074704,12685,0,1702725508,13053.311930669988,91.43630909999774,53513.762948640004
2023-12-16,11:18:30.000,350,11074679,13005,0,1702725509,13053.298458049998,91.4574564900031,53513.77692288001
2023-12-16,11:18:31.000,350,11074738,12805,0,1702725510,13053.318666979998,91.4081125800003,53513.75596152001
2023-12-16,11:18:32.000,350,11074717,12925,0,1702725511,13053.244567569993,91.39401432000159,53513.67211608
2023-12-16,11:18:33.000,350,11074709,12845,0,1702725512,13053.264776499993,91.35876867000479,53513.714038800004
2023-12-16,11:18:34.000,350,11074752,12765,0,1702725513,13053.278249119998,91.29532650000328,53513.89570392001
2023-12-16,11:18:35.000,350,11074682,12725,0,1702725514,13053.271512810003,91.28827737000393,53513.79089712
2023-12-16,11:18:36.000,350,11074743,12525,0,1702725515,13053.224358639993,91.23893346000114,53513.80487136001
2023-12-16,11:18:37.000,350,11074712,12605,0,1702725516,13053.109841370002,91.16139303000091,53513.65115472
2023-12-16,11:18:38.000,350,11074682,12805,0,1702725517,13053.062687199992,91.15434390000155,53513.72102592
2023-12-16,11:18:39.000,350,11074740,12965,0,1702725518,13053.049214580002,91.12614738000411,53513.80487136001
2023-12-16,11:18:40.000,350,11074764,12645,0,1702725519,13052.988587790001,91.08385260000068,53513.714038800004
2023-12-16,11:18:41.000,350,11074743,12765,0,1702725520,13052.961642549992,91.01336129999981,53513.735000160006
2023-12-16,11:18:42.000,350,11074705,12605,0,1702725521,13052.867334210001,90.9992630400011,53513.74198728
2023-12-16,11:18:43.000,350,11074614,12725,0,1702725522,13052.752816939996,90.93582086999959,53513.665128960005
2023-12-16,11:18:44.000,350,11074735,12765,0,1702725523,13052.67871752999,90.92172261000087,53513.72801304001
2023-12-16,11:18:45.000,350,11074689,12725,0,1702725524,13052.55746394999,90.88647696000407,53513.65115472
2023-12-16,11:18:46.000,350,11074715,12925,0,1702725525,13052.43621036999,90.84418218000064,53513.665128960005
2023-12-16,11:18:47.000,350,11074692,12685,0,1702725526,13052.281275239999,90.83008392000193,53513.63718048001
2023-12-16,11:18:48.000,350,11074686,12565,0,1702725527,13052.173494279989,90.72434697000426,53513.55333504
2023-12-16,11:18:49.000,350,11074741,12805,0,1702725528,13052.133076419988,90.64680654000404,53513.70705168001
2023-12-16,11:18:50.000,350,11074686,12925,0,1702725529,13052.065713319993,90.58336437000253,53513.6441676
2023-12-16,11:18:51.000,350,11074717,12445,0,1702725530,13051.964668669993,90.52697133000038,53513.55333504
2023-12-16,11:18:52.000,350,11074712,12805,0,1702725531,13051.890569260002,90.55516784999782,53513.53237368
2023-12-16,11:18:53.000,350,11074744,12725,0,1702725532,13051.715425199996,90.49172568000358,53513.46948960001
2023-12-16,11:18:54.000,350,11074737,12845,0,1702725533,13051.668271030001,90.5058239400023,53513.46250248
2023-12-16,11:18:55.000,350,11074704,12485,0,1702725534,13051.60764424,90.56221698000445,53513.47647672
2023-12-16,11:18:56.000,350,11074716,12565,0,1702725535,13051.573962689996,90.63270827999804,53513.37166992001
2023-12-16,11:18:57.000,350,11074690,12805,0,1702725536,13051.43923648999,90.73844523000298,53513.40660552
2023-12-16,11:18:58.000,350,11074728,12885,0,1702725537,13051.36513708,90.7525434900017,53513.35769568
2023-12-16,11:18:59.000,350,11074744,13005,0,1702725538,13051.371873389995,90.83713305000128,53513.40660552
2023-12-16,11:19:00.000,350,11074722,12525,0,1702725539,13051.270828739995,90.87237869999808,53513.35769568
2023-12-16,11:19:01.000,350,11074714,12925,0,1702725540,13051.21693825999,90.90057522000279,53513.30179872001
2023-12-16,11:19:02.000,350,11074692,12965,0,1702725541,13051.13610253999,90.95696825999767,53513.259876000004
2023-12-16,11:19:03.000,350,11074742,12685,0,1702725542,13051.11589360999,90.94286999999895,53513.19699192
2023-12-16,11:19:04.000,350,11074714,12925,0,1702725543,13051.088948369994,90.92877174000023,53513.27385024001
2023-12-16,11:19:05.000,350,11074734,12845,0,1702725544,13051.068739439994,90.90057522000279,53513.21795328
2023-12-16,11:19:06.000,350,11074723,13125,0,1702725545,13051.041794199999,90.92877174000023,53513.210966160004
2023-12-16,11:19:07.000,350,11074725,12765,0,1702725546,13051.008112649994,90.90057522000279,53513.10615936001
2023-12-16,11:19:08.000,350,11074722,12685,0,1702725547,13051.095684679989,90.91467348000151,53513.16904344
2023-12-16,11:19:09.000,350,11074690,13005,0,1702725548,13051.048530509994,90.9499191299983,53513.1201336
2023-12-16,11:19:10.000,350,11074716,13085,0,1702725549,13051.021585269998,90.98516478000238,53513.08519800001
2023-12-16,11:19:11.000,350,11074688,12645,0,1702725550,13050.974431099989,91.04860695000389,53513.03628816001
2023-12-16,11:19:12.000,350,11074717,12965,0,1702725551,13050.913804309988,91.06975434000196,53512.96641696001
2023-12-16,11:19:13.000,350,11074685,12645,0,1702725552,13050.832968590003,91.08385260000068,53512.98737832001
2023-12-16,11:19:14.000,350,11074733,12965,0,1702725553,13050.826232279993,91.08385260000068,53512.9803912
2023-12-16,11:19:15.000,350,11074686,12965,0,1702725554,13050.698242389997,91.05565608000325,53512.924494240004
2023-12-16,11:19:16.000,350,11074758,12605,0,1702725555,13050.597197739997,90.99221391000174,53512.924494240004
2023-12-16,11:19:17.000,350,11074684,12765,0,1702725556,13050.40858106,90.93582086999959,53512.78475184
2023-12-16,11:19:18.000,350,11074725,13125,0,1702725557,13050.381635819991,90.83713305000128,53512.72186776001
2023-12-16,11:19:19.000,350,11074694,12765,0,1702725558,13050.32100902999,90.7172978400049,53512.777764720006
2023-12-16,11:19:20.000,350,11074738,12805,0,1702725559,13050.24017330999,90.67500306000147,53512.68693216
2023-12-16,11:19:21.000,350,11074738,12605,0,1702725560,13050.152601279995,90.58336437000253,53512.72186776001
2023-12-16,11:19:22.000,350,11074724,12605,0,1702725561,13050.051556629995,90.49172568000358,53512.6659708
2023-12-16,11:19:23.000,350,11074704,12805,0,1702725562,13049.930303049994,90.45648002999951,53512.5262284
2023-12-16,11:19:24.000,350,11074678,12805,0,1702725563,13049.876412569989,90.43533264000143,53512.5262284
2023-12-16,11:19:25.000,350,11074737,12805,0,1702725564,13049.761895299998,90.4423817700008,53512.49827992
2023-12-16,11:19:26.000,350,11074723,12645,0,1702725565,13049.647378029993,90.47762742000486,53512.46334432001
2023-12-16,11:19:27.000,350,11074699,12965,0,1702725566,13049.526124449992,90.56926611000381,53512.34456328001
2023-12-16,11:19:28.000,350,11074700,12605,0,1702725567,13049.445288729992,90.66795393000211,53512.274692080005
2023-12-16,11:19:29.000,350,11074711,12965,0,1702725568,13049.418343489997,90.7172978400049,53512.372511760004
2023-12-16,11:19:30.000,350,11074698,12565,0,1702725569,13049.391398250002,90.76664175000042,53512.33757616
2023-12-16,11:19:31.000,350,11074714,12765,0,1702725570,13049.297089909996,90.83008392000193,53512.2816792
2023-12-16,11:19:32.000,350,11074754,12685,0,1702725571,13049.202781569991,90.88647696000407,53512.225782240006
2023-12-16,11:19:33.000,350,11074678,12685,0,1702725572,13049.02763751,90.92172261000087,53512.107001200005
2023-12-16,11:19:34.000,350,11074731,12805,0,1702725573,13048.993955959995,90.92172261000087,53512.1419368
2023-12-16,11:19:35.000,350,11074716,12605,0,1702725574,13048.973747029995,90.91467348000151,53512.11398832
2023-12-16,11:19:36.000,350,11074731,12605,0,1702725575,13048.87943868999,90.88647696000407,53512.086039840004
2023-12-16,11:19:37.000,350,11074666,12645,0,1702725576,13048.79860296999,90.84418218000064,53511.988220160005
2023-12-16,11:19:38.000,350,11074731,12845,0,1702725577,13048.82554821,90.7877891399985,53511.96027168001
2023-12-16,11:19:39.000,350,11074693,12765,0,1702725578,13048.86596607,90.76664175000042,53511.99520728
2023-12-16,11:19:40.000,350,11074739,13285,0,1702725579,13048.812075589994,90.66795393000211,53511.95328456
2023-12-16,11:19:41.000,350,11074732,12765,0,1702725580,13048.812075589994,90.68205219000083,53511.8973876
2023-12-16,11:19:42.000,350,11074717,12765,0,1702725581,13048.73797617999,90.66795393000211,53511.80655504
2023-12-16,11:19:43.000,350,11074692,12405,0,1702725582,13048.771657729994,90.68910132000019,53511.7576452
2023-12-16,11:19:44.000,350,11074732,13125,0,1702725583,13048.79860296999,90.70319957999891,53511.820529280005
2023-12-16,11:19:45.000,350,11074683,12765,0,1702725584,13048.82554821,90.72434697000426,53511.80655504
2023-12-16,11:19:46.000,350,11074695,12845,0,1702725585,13048.744712489999,90.78074000999914,53511.69476112001
2023-12-16,11:19:47.000,350,11074735,12525,0,1702725586,13048.71776724999,90.83713305000128,53511.666812639996
2023-12-16,11:19:48.000,350,11074768,12765,0,1702725587,13048.75818510999,90.87237869999808,53511.72969672
2023-12-16,11:19:49.000,350,11074718,12765,0,1702725588,13048.73797617999,90.9640173900043,53511.63187704
2023-12-16,11:19:50.000,350,11074731,12685,0,1702725589,13048.684085699999,91.01336129999981,53511.59694144001
2023-12-16,11:19:51.000,350,11074690,12965,0,1702725590,13048.616722599989,91.04155782000453,53511.603928560005
2023-12-16,11:19:52.000,350,11074746,12805,0,1702725591,13048.569568429994,91.07680347000132,53511.52008312
2023-12-16,11:19:53.000,350,11074701,12645,0,1702725592,13048.576304739989,91.11204911999812,53511.485147520005
2023-12-16,11:19:54.000,350,11074727,12805,0,1702725593,13048.609986289994,91.05565608000325,53511.54803160001
2023-12-16,11:19:55.000,350,11074776,13005,0,1702725594,13048.562832119998,91.07680347000132,53511.47816040001
2023-12-16,11:19:56.000,350,11074734,12605,0,1702725595,13048.535886879989,91.05565608000325,53511.499121759996
2023-12-16,11:19:57.000,350,11074704,12885,0,1702725596,13048.448314849993,91.0979508599994,53511.331430879996
2023-12-16,11:19:58.000,350,11074718,12765,0,1702725597,13048.455051159988,91.04860695000389,53511.33841800001
2023-12-16,11:19:59.000,350,11074691,12965,0,1702725598,13048.529150569993,91.04860695000389,53511.35937936001
2023-12-16,11:20:00.000,350,11074700,12685,0,1702725599,13048.522414259998,91.01336129999981,53511.34540512
2023-12-16,11:20:01.000,350,11074764,12845,0,1702725600,13048.495469019988,91.03450868999789,53511.32444376
2023-12-16,11:20:02.000,350,11074744,12885,0,1702725601,13048.468523779993,91.07680347000132,53511.268546800005
2023-12-16,11:20:03.000,350,11074718,12725,0,1702725602,13048.448314849993,91.0979508599994,53511.20566272
2023-12-16,11:20:04.000,350,11074706,12925,0,1702725603,13048.461787469998,91.08385260000068,53511.28252104
2023-12-16,11:20:05.000,350,11074728,12725,0,1702725604,13048.441578539998,91.14729477000219,53511.19168848001
2023-12-16,11:20:06.000,350,11074662,13125,0,1702725605,13048.421369609998,91.15434390000155,53511.17771424
2023-12-16,11:20:07.000,350,11074787,12725,0,1702725606,13048.327061269993,91.20368781000434,53511.06592032
2023-12-16,11:20:08.000,350,11074689,13085,0,1702725607,13048.327061269993,91.2459825900005,53511.00303624001
2023-12-16,11:20:09.000,350,11074690,13085,0,1702725608,13048.380951749998,91.2459825900005,53511.1288044
2023-12-16,11:20:10.000,350,11074710,12725,0,1702725609,13048.340533889997,91.309424760002,53511.10784304
2023-12-16,11:20:11.000,350,11074685,12685,0,1702725610,13048.380951749998,91.28122824000457,53511.01701048
2023-12-16,11:20:12.000,350,11074777,12885,0,1702725611,13048.360742819998,91.26008084999921,53511.04495896001
2023-12-16,11:20:13.000,350,11074719,12725,0,1702725612,13048.367479129993,91.21778607000306,53510.96810064
2023-12-16,11:20:14.000,350,11074685,12605,0,1702725613,13048.354006510002,91.17549128999963,53510.989062
2023-12-16,11:20:15.000,350,11074721,13005,0,1702725614,13048.428105919993,91.15434390000155,53510.95412640001
2023-12-16,11:20:16.000,350,11074722,12965,0,1702725615,13048.455051159988,91.12614738000411,53510.96810064
2023-12-16,11:20:17.000,350,11074710,13165,0,1702725616,13048.468523779993,91.14729477000219,53510.90521656001
2023-12-16,11:20:18.000,350,11074718,12605,0,1702725617,13048.502205329998,91.12614738000411,53510.96810064
2023-12-16,11:20:19.000,350,11074664,12525,0,1702725618,13048.576304739989,91.18958954999835,53510.996049119996
2023-12-16,11:20:20.000,350,11074707,12605,0,1702725619,13048.529150569993,91.2459825900005,53511.00303624001
2023-12-16,11:20:21.000,350,11074732,12525,0,1702725620,13048.529150569993,91.33057215000008,53510.989062
2023-12-16,11:20:22.000,350,11074719,12965,0,1702725621,13048.475260089988,91.37991606000287,53510.94015216
2023-12-16,11:20:23.000,350,11074681,12645,0,1702725622,13048.475260089988,91.44335823000438,53510.933165040005
2023-12-16,11:20:24.000,350,11074775,12725,0,1702725623,13048.508941639993,91.53499692000332,53511.02399760001
2023-12-16,11:20:25.000,350,11074718,12845,0,1702725624,13048.556095809989,91.57729169999948,53511.02399760001
2023-12-16,11:20:26.000,350,11074708,12885,0,1702725625,13048.542623189998,91.61958648000291,53510.996049119996
2023-12-16,11:20:27.000,350,11074704,12565,0,1702725626,13048.589777359994,91.67597951999778,53510.97508776001
2023-12-16,11:20:28.000,350,11074743,12685,0,1702725627,13048.623458909999,91.72532343000057,53511.03797184
2023-12-16,11:20:29.000,350,11074671,12965,0,1702725628,13048.724503559999,91.72532343000057,53511.04495896001
2023-12-16,11:20:30.000,350,11074731,12965,0,1702725629,13048.84575714,91.767618210004,53511.030984720004
2023-12-16,11:20:31.000,350,11074728,12645,0,1702725630,13048.94006547999,91.8028638600008,53511.08688168
2023-12-16,11:20:32.000,350,11074724,12605,0,1702725631,13048.96027440999,91.80991299000016,53511.06592032
2023-12-16,11:20:33.000,350,11074681,12765,0,1702725632,13049.04111012999,91.83810951000487,53511.03797184
2023-12-16,11:20:34.000,350,11074680,13285,0,1702725633,13049.216254189996,91.85925690000295,53511.1288044
2023-12-16,11:20:35.000,350,11074694,12885,0,1702725634,13049.256672049996,91.88040429000102,53511.10784304
2023-12-16,11:20:36.000,350,11074738,13045,0,1702725635,13049.330771460001,91.90860080999846,53511.10784304
2023-12-16,11:20:37.000,350,11074719,12965,0,1702725636,13049.303826219992,91.95794472000125,53511.030984720004
2023-12-16,11:20:38.000,350,11074732,12965,0,1702725637,13049.350980390001,91.95089559000189,53511.07290744001
2023-12-16,11:20:39.000,350,11074706,13085,0,1702725638,13049.425079799992,92.00728863000404,53511.18470136
2023-12-16,11:20:40.000,350,11074712,12965,0,1702725639,13049.452025040002,92.02138689000276,53511.18470136
2023-12-16,11:20:41.000,350,11074698,12725,0,1702725640,13049.418343489997,92.07073079999827,53511.13579152
2023-12-16,11:20:42.000,350,11074705,12925,0,1702725641,13049.472233970002,92.1130255800017,53511.26155968001
2023-12-16,11:20:43.000,350,11074730,13005,0,1702725642,13049.532860760002,92.14122209999914,53511.268546800005
2023-12-16,11:20:44.000,350,11074779,12885,0,1702725643,13049.499179209997,92.19056601000193,53511.219636960006
2023-12-16,11:20:45.000,350,11074735,12845,0,1702725644,13049.539597069997,92.22581165999873,53511.2336112
2023-12-16,11:20:46.000,350,11074733,12965,0,1702725645,13049.586751239993,92.23990992000472,53511.26155968001
2023-12-16,11:20:47.000,350,11074698,12765,0,1702725646,13049.708004819993,92.23990992000472,53511.268546800005
2023-12-16,11:20:48.000,350,11074731,12605,0,1702725647,13049.734950059988,92.25400818000344,53511.317456640005
2023-12-16,11:20:49.000,350,11074694,13285,0,1702725648,13049.795576849989,92.3244994800043,53511.35937936001
2023-12-16,11:20:50.000,350,11074719,12965,0,1702725649,13049.795576849989,92.27515557000152,53511.40130208
2023-12-16,11:20:51.000,350,11074683,13045,0,1702725650,13049.903357809999,92.27515557000152,53511.40828920001
2023-12-16,11:20:52.000,350,11074779,12965,0,1702725651,13049.876412569989,92.24695905000408,53511.42226344
2023-12-16,11:20:53.000,350,11074723,12605,0,1702725652,13049.835994709989,92.25400818000344,53511.35239224
2023-12-16,11:20:54.000,350,11074758,13125,0,1702725653,13049.93703935999,92.19761514000129,53511.46418616
2023-12-16,11:20:55.000,350,11074734,12925,0,1702725654,13049.98419353,92.19056601000193,53511.513096
2023-12-16,11:20:56.000,350,11074727,12765,0,1702725655,13050.02461139,92.12712384000042,53511.4432248
2023-12-16,11:20:57.000,350,11074695,13125,0,1702725656,13050.051556629995,92.10597645000234,53511.436237680005
2023-12-16,11:20:58.000,350,11074739,13045,0,1702725657,13050.08523818,92.07777993000491,53511.485147520005
2023-12-16,11:20:59.000,350,11074711,12925,0,1702725658,13050.1660739,92.03548515000148,53511.52707024001
2023-12-16,11:21:00.000,350,11074750,13125,0,1702725659,13050.18628283,91.99319036999805,53511.62488992001
2023-12-16,11:21:01.000,350,11074686,13285,0,1702725660,13050.172810209995,92.02843602000212,53511.56899296
2023-12-16,11:21:02.000,350,11074736,13005,0,1702725661,13050.15933758999,92.05663253999955,53511.56899296
2023-12-16,11:21:03.000,350,11074713,12685,0,1702725662,13050.21996437999,92.07073079999827,53511.56200584
2023-12-16,11:21:04.000,350,11074688,12365,0,1702725663,13050.314272719996,92.08482906000427,53511.68078688
2023-12-16,11:21:05.000,350,11074759,12845,0,1702725664,13050.34121795999,92.13417296999978,53511.79258080001
2023-12-16,11:21:06.000,350,11074739,13005,0,1702725665,13050.30753641,92.17646775000321,53511.74367096001
2023-12-16,11:21:07.000,350,11074711,13085,0,1702725666,13050.253645929995,92.21876252999937,53511.73668384
2023-12-16,11:21:08.000,350,11074737,12565,0,1702725667,13050.30080009999,92.21876252999937,53511.87642624
2023-12-16,11:21:09.000,350,11074715,12845,0,1702725668,13050.253645929995,92.3244994800043,53511.78559368
2023-12-16,11:21:10.000,350,11074686,12925,0,1702725669,13050.26038223999,92.28220470000088,53511.84149064001
2023-12-16,11:21:11.000,350,11074713,12965,0,1702725670,13050.24690962,92.28220470000088,53511.890400480006
2023-12-16,11:21:12.000,350,11074695,12685,0,1702725671,13050.22670069,92.22581165999873,53511.8275164
2023-12-16,11:21:13.000,350,11074676,12965,0,1702725672,13050.26038223999,92.21876252999937,53511.834503519996
2023-12-16,11:21:14.000,350,11074753,12805,0,1702725673,13050.30080009999,92.1130255800017,53511.94629744
2023-12-16,11:21:15.000,350,11074735,12605,0,1702725674,13050.422053679991,92.07777993000491,53511.92533608
2023-12-16,11:21:16.000,350,11074750,12845,0,1702725675,13050.448998920001,92.03548515000148,53511.98123304001
2023-12-16,11:21:17.000,350,11074665,12605,0,1702725676,13050.40858106,91.97909210999933,53511.8275164
2023-12-16,11:21:18.000,350,11074747,13205,0,1702725677,13050.583725119992,91.90860080999846,53511.95328456
2023-12-16,11:21:19.000,350,11074708,12925,0,1702725678,13050.691506080002,91.87335516000167,53511.939310320005
2023-12-16,11:21:20.000,350,11074739,12845,0,1702725679,13050.806023349993,91.84515864000423,53512.05110424001
2023-12-16,11:21:21.000,350,11074688,12965,0,1702725680,13050.913804309988,91.8663060300023,53512.06507848
2023-12-16,11:21:22.000,350,11074716,12725,0,1702725681,13050.967694789993,91.85925690000295,53512.1419368
2023-12-16,11:21:23.000,350,11074743,12605,0,1702725682,13051.075475749989,91.88745342000038,53512.10001408001
2023-12-16,11:21:24.000,350,11074720,13165,0,1702725683,13051.13610253999,91.90860080999846,53512.1419368
2023-12-16,11:21:25.000,350,11074699,12965,0,1702725684,13051.19672932999,91.97909210999933,53512.17687240001
2023-12-16,11:21:26.000,350,11074715,13085,0,1702725685,13051.230410879994,92.00023950000468,53512.19783376001
2023-12-16,11:21:27.000,350,11074718,12605,0,1702725686,13051.23714718999,92.12712384000042,53512.12796256001
2023-12-16,11:21:28.000,350,11074747,12765,0,1702725687,13051.270828739995,92.15532035999786,53512.23975648
2023-12-16,11:21:29.000,350,11074733,12525,0,1702725688,13051.35840076999,92.23990992000472,53512.30264056
2023-12-16,11:21:30.000,350,11074760,12925,0,1702725689,13051.38534601,92.27515557000152,53512.41443448001
2023-12-16,11:21:31.000,350,11074746,12605,0,1702725690,13051.412291249995,92.34564687000238,53512.34456328001
2023-12-16,11:21:32.000,350,11074733,12765,0,1702725691,13051.41902755999,92.3244994800043,53512.38648600001
2023-12-16,11:21:33.000,350,11074732,12805,0,1702725692,13051.371873389995,92.40908904000389,53512.274692080005
2023-12-16,11:21:34.000,350,11074731,12965,0,1702725693,13051.41902755999,92.38794164999854,53512.372511760004
2023-12-16,11:21:35.000,350,11074713,12685,0,1702725694,13051.513335899996,92.38089251999918,53512.43539584001
2023-12-16,11:21:36.000,350,11074746,12685,0,1702725695,13051.52007220999,92.3597451300011,53512.4563572
2023-12-16,11:21:37.000,350,11074729,13005,0,1702725696,13051.54028113999,92.2963029599996,53512.442382960005
2023-12-16,11:21:38.000,350,11074697,13165,0,1702725697,13051.553753759996,92.24695905000408,53512.42840872
2023-12-16,11:21:39.000,350,11074718,12965,0,1702725698,13051.648062100001,92.16941862000385,53512.57513824
2023-12-16,11:21:40.000,350,11074723,12805,0,1702725699,13051.688479960001,92.12007471000106,53512.589112480004
2023-12-16,11:21:41.000,350,11074719,12725,0,1702725700,13051.661534719991,92.09187819000363,53512.56815112
2023-12-16,11:21:42.000,350,11074716,12605,0,1702725701,13051.688479960001,92.00728863000404,53512.58212536001
2023-12-16,11:21:43.000,350,11074686,12725,0,1702725702,13051.701952579991,91.99319036999805,53512.53321552001
2023-12-16,11:21:44.000,350,11074710,12805,0,1702725703,13051.749106750001,91.97204297999997,53512.61706096
2023-12-16,11:21:45.000,350,11074734,12965,0,1702725704,13051.816469849997,91.93679733000317,53512.74282912
2023-12-16,11:21:46.000,350,11074679,12725,0,1702725705,13051.843415089992,91.92269907000446,53512.71488064
2023-12-16,11:21:47.000,350,11074721,12885,0,1702725706,13051.823206159992,91.94384646000253,53512.67295792
2023-12-16,11:21:48.000,350,11074730,13125,0,1702725707,13051.856887709997,91.9015516799991,53512.67295792
2023-12-16,11:21:49.000,350,11074687,12765,0,1702725708,13051.782788299992,91.89450254999974,53512.70090640001
2023-12-16,11:21:50.000,350,11074709,12925,0,1702725709,13051.856887709997,91.91564993999782,53512.728854880006
2023-12-16,11:21:51.000,350,11074727,12605,0,1702725710,13051.836678779997,91.92269907000446,53512.728854880006
2023-12-16,11:21:52.000,350,11074709,12845,0,1702725711,13051.836678779997,91.89450254999974,53512.6659708
2023-12-16,11:21:53.000,350,11074671,12925,0,1702725712,13051.870360330002,91.95794472000125,53512.71488064
2023-12-16,11:21:54.000,350,11074710,12685,0,1702725713,13051.984877599993,91.92269907000446,53512.81270032
2023-12-16,11:21:55.000,350,11074776,13085,0,1702725714,13051.957932359997,91.90860080999846,53512.79173896
2023-12-16,11:21:56.000,350,11074733,12725,0,1702725715,13052.011822840002,91.8663060300023,53512.88955864001
2023-12-16,11:21:57.000,350,11074738,12365,0,1702725716,13052.025295459993,91.87335516000167,53512.83366168
2023-12-16,11:21:58.000,350,11074711,12725,0,1702725717,13052.038768079998,91.88745342000038,53512.826674560005
2023-12-16,11:21:59.000,350,11074699,12685,0,1702725718,13052.052240700003,91.83810951000487,53512.84763592001
2023-12-16,11:22:00.000,350,11074717,13085,0,1702725719,13052.085922249993,91.85925690000295,53512.83366168
2023-12-16,11:22:01.000,350,11074674,12885,0,1702725720,13052.085922249993,91.83106037999823,53512.95942984
2023-12-16,11:22:02.000,350,11074692,13125,0,1702725721,13052.072449629988,91.78171647000272,53512.88955864001
2023-12-16,11:22:03.000,350,11074731,12965,0,1702725722,13052.146549039993,91.77466734000336,53513.00833968
2023-12-16,11:22:04.000,350,11074754,12725,0,1702725723,13052.160021659998,91.75351994999801,53512.945455600006
2023-12-16,11:22:05.000,350,11074717,12925,0,1702725724,13052.166757969993,91.72532343000057,53512.994365440005
2023-12-16,11:22:06.000,350,11074740,12525,0,1702725725,13052.126340109993,91.71122517000185,53512.88955864001
2023-12-16,11:22:07.000,350,11074739,12485,0,1702725726,13052.146549039993,91.71122517000185,53512.91052
2023-12-16,11:22:08.000,350,11074710,13165,0,1702725727,13052.234121069989,91.68302865000442,53513.01532680001
2023-12-16,11:22:09.000,350,11074698,12845,0,1702725728,13052.247593689994,91.66188125999906,53513.07122376
2023-12-16,11:22:10.000,350,11074731,12885,0,1702725729,13052.213912139989,91.66893038999842,53513.0502624
2023-12-16,11:22:11.000,350,11074759,12765,0,1702725730,13052.227384759994,91.6548321299997,53513.1201336
2023-12-16,11:22:12.000,350,11074749,12805,0,1702725731,13052.254329999989,91.63368474000163,53513.14808208
2023-12-16,11:22:13.000,350,11074709,12765,0,1702725732,13052.186966899993,91.61253735000355,53513.1201336
2023-12-16,11:22:14.000,350,11074738,12685,0,1702725733,13052.207175829994,91.60548822000419,53513.113146480006
2023-12-16,11:22:15.000,350,11074758,12685,0,1702725734,13052.106131179993,91.61253735000355,53513.02231392
2023-12-16,11:22:16.000,350,11074683,13125,0,1702725735,13052.119603799998,91.57024257000012,53513.08519800001
2023-12-16,11:22:17.000,350,11074686,12445,0,1702725736,13052.112867489988,91.46450562000246,53513.18301768001
2023-12-16,11:22:18.000,350,11074727,12805,0,1702725737,13052.133076419988,91.42221083999902,53513.23891464
2023-12-16,11:22:19.000,350,11074654,12965,0,1702725738,13052.085922249993,91.37991606000287,53513.20397904001
2023-12-16,11:22:20.000,350,11074754,12965,0,1702725739,13052.011822840002,91.309424760002,53513.12712072
2023-12-16,11:22:21.000,350,11074710,12965,0,1702725740,13052.072449629988,91.22483520000242,53513.20397904001
2023-12-16,11:22:22.000,350,11074703,12445,0,1702725741,13052.018559149998,91.18254041999899,53513.17603056
2023-12-16,11:22:23.000,350,11074727,12645,0,1702725742,13052.018559149998,91.14729477000219,53513.210966160004
2023-12-16,11:22:24.000,350,11074760,12925,0,1702725743,13052.099394869998,91.14024564000283,53513.24590176
2023-12-16,11:22:25.000,350,11074715,12925,0,1702725744,13052.106131179993,91.11204911999812,53513.35070856001
2023-12-16,11:22:26.000,350,11074740,12765,0,1702725745,13051.991613910002,91.11909825000475,53513.16904344
2023-12-16,11:22:27.000,350,11074708,12925,0,1702725746,13052.079185939998,91.15434390000155,53513.32276008001
2023-12-16,11:22:28.000,350,11074692,12885,0,1702725747,13052.005086529993,91.22483520000242,53513.18301768001
2023-12-16,11:22:29.000,350,11074746,12725,0,1702725748,13052.032031770003,91.30237563000264,53513.259876000004
2023-12-16,11:22:30.000,350,11074737,12965,0,1702725749,13052.011822840002,91.38696519000223,53513.28782448
2023-12-16,11:22:31.000,350,11074722,12845,0,1702725750,13052.065713319993,91.48565301000053,53513.30179872001
2023-12-16,11:22:32.000,350,11074726,12965,0,1702725751,13052.058977009998,91.62663561000227,53513.24590176
2023-12-16,11:22:33.000,350,11074689,12605,0,1702725752,13052.112867489988,91.73942168999929,53513.30878584
2023-12-16,11:22:34.000,350,11074742,13085,0,1702725753,13052.227384759994,91.8663060300023,53513.34372144
2023-12-16,11:22:35.000,350,11074724,12805,0,1702725754,13052.288011549994,92.00023950000468,53513.35769568
2023-12-16,11:22:36.000,350,11074710,12685,0,1702725755,13052.382319889999,92.08482906000427,53513.34372144
2023-12-16,11:22:37.000,350,11074725,13045,0,1702725756,13052.39579250999,92.25400818000344,53513.259876000004
2023-12-16,11:22:38.000,350,11074716,12605,0,1702725757,13052.550727639995,92.33154861000367,53513.2948116
2023-12-16,11:22:39.000,350,11074731,12805,0,1702725758,13052.73934431999,92.38794164999854,53513.33673432
2023-12-16,11:22:40.000,350,11074701,12885,0,1702725759,13052.82691635,92.54302250999899,53513.34372144
2023-12-16,11:22:41.000,350,11074722,12565,0,1702725760,13052.981851479992,92.55007163999835,53513.35070856001
2023-12-16,11:22:42.000,350,11074683,13045,0,1702725761,13053.042478269992,92.6064646800005,53513.39263128001
2023-12-16,11:22:43.000,350,11074748,12925,0,1702725762,13053.183940779993,92.68400511000073,53513.30179872001
2023-12-16,11:22:44.000,350,11074724,12885,0,1702725763,13053.325403289993,92.72629989000416,53513.399618400006
2023-12-16,11:22:45.000,350,11074727,12725,0,1702725764,13053.392766389989,92.73334902000352,53513.427566880004
2023-12-16,11:22:46.000,350,11074701,12685,0,1702725765,13053.446656869994,92.7051524999988,53513.39263128001
2023-12-16,11:22:47.000,350,11074738,13005,0,1702725766,13053.487074729994,92.71220162999816,53513.40660552
2023-12-16,11:22:48.000,350,11074724,13005,0,1702725767,13053.53422889999,92.68400511000073,53513.378657040004
2023-12-16,11:22:49.000,350,11074733,12925,0,1702725768,13053.68242772,92.6064646800005,53513.46250248
2023-12-16,11:22:50.000,350,11074659,12845,0,1702725769,13053.769999749995,92.56416990000434,53513.58128352
2023-12-16,11:22:51.000,350,11074673,12645,0,1702725770,13053.84409916,92.55712076999771,53513.55333504
2023-12-16,11:22:52.000,350,11074739,12805,0,1702725771,13053.84409916,92.49367860000348,53513.53237368
2023-12-16,11:22:53.000,350,11074719,13125,0,1702725772,13053.79694498999,92.55712076999771,53513.497438080005
2023-12-16,11:22:54.000,350,11074736,12605,0,1702725773,13053.85757177999,92.56416990000434,53513.567309280006
2023-12-16,11:22:55.000,350,11074708,13165,0,1702725774,13053.93840749999,92.56416990000434,53513.60224488
2023-12-16,11:22:56.000,350,11074715,12645,0,1702725775,13053.951880119996,92.55712076999771,53513.65115472
2023-12-16,11:22:57.000,350,11074712,12525,0,1702725776,13053.96535274,92.62056293999922,53513.60224488
2023-12-16,11:22:58.000,350,11074744,12605,0,1702725777,13053.999034289991,92.58531729000242,53513.665128960005
2023-12-16,11:22:59.000,350,11074730,13045,0,1702725778,13054.039452149991,92.6064646800005,53513.762948640004
2023-12-16,11:23:00.000,350,11074725,12845,0,1702725779,13054.059661079991,92.5712190300037,53513.762948640004
2023-12-16,11:23:01.000,350,11074705,12565,0,1702725780,13054.02597953,92.55007163999835,53513.76993576
2023-12-16,11:23:02.000,350,11074668,13125,0,1702725781,13053.95861642999,92.48662947000412,53513.714038800004
2023-12-16,11:23:03.000,350,11074673,12965,0,1702725782,13053.96535274,92.40908904000389,53513.80487136001
2023-12-16,11:23:04.000,350,11074717,12725,0,1702725783,13053.98556167,92.30335208999895,53513.85378120001
2023-12-16,11:23:05.000,350,11074727,12685,0,1702725784,13053.992297979996,92.26810644000216,53513.93762664
2023-12-16,11:23:06.000,350,11074697,12965,0,1702725785,13053.95861642999,92.19056601000193,53513.90967816
2023-12-16,11:23:07.000,350,11074704,12845,0,1702725786,13053.94514381,92.10597645000234,53513.881729680004
2023-12-16,11:23:08.000,350,11074769,12925,0,1702725787,13053.97882535999,92.02138689000276,53514.01448496
2023-12-16,11:23:09.000,350,11074699,12725,0,1702725788,13053.992297979996,92.0495834100002,53514.04243344001
2023-12-16,11:23:10.000,350,11074740,13005,0,1702725789,13054.012506909996,92.00023950000468,53514.03544632
2023-12-16,11:23:11.000,350,11074744,12965,0,1702725790,13053.96535274,92.0495834100002,53514.049420560004
2023-12-16,11:23:12.000,350,11074734,12605,0,1702725791,13053.992297979996,92.07073079999827,53514.07736904
2023-12-16,11:23:13.000,350,11074729,12805,0,1702725792,13053.999034289991,92.12712384000042,53514.12627888
2023-12-16,11:23:14.000,350,11074746,13045,0,1702725793,13054.039452149991,92.12712384000042,53514.22409856
2023-12-16,11:23:15.000,350,11074696,12685,0,1702725794,13054.059661079991,92.1482712299985,53514.2730084
2023-12-16,11:23:16.000,350,11074721,12965,0,1702725795,13054.052924769996,92.13417296999978,53514.24505992
2023-12-16,11:23:17.000,350,11074695,12565,0,1702725796,13053.95861642999,92.1623694900045,53514.19615008
2023-12-16,11:23:18.000,350,11074731,12965,0,1702725797,13054.019243219991,92.12712384000042,53514.30095688
2023-12-16,11:23:19.000,350,11074690,12565,0,1702725798,13054.02597953,92.07777993000491,53514.3428796
2023-12-16,11:23:20.000,350,11074707,12725,0,1702725799,13054.04618846,92.03548515000148,53514.36384096
2023-12-16,11:23:21.000,350,11074736,12685,0,1702725800,13054.059661079991,91.96499385000061,53514.384802320004
2023-12-16,11:23:22.000,350,11074726,12885,0,1702725801,13054.032715839996,91.87335516000167,53514.384802320004
2023-12-16,11:23:23.000,350,11074710,12725,0,1702725802,13053.98556167,91.85220777000359,53514.37781520001
2023-12-16,11:23:24.000,350,11074755,12725,0,1702725803,13053.97882535999,91.78171647000272,53514.46864776
2023-12-16,11:23:25.000,350,11074708,12925,0,1702725804,13053.94514381,91.74647081999865,53514.47563488001
2023-12-16,11:23:26.000,350,11074730,12565,0,1702725805,13053.90472595,91.73942168999929,53514.503583360005
2023-12-16,11:23:27.000,350,11074788,12925,0,1702725806,13053.84409916,91.75351994999801,53514.482622
2023-12-16,11:23:28.000,350,11074743,12685,0,1702725807,13053.81715391999,91.78876560000208,53514.503583360005
2023-12-16,11:23:29.000,350,11074704,12725,0,1702725808,13053.84409916,91.84515864000423,53514.5874288
2023-12-16,11:23:30.000,350,11074706,12725,0,1702725809,13053.87778070999,91.89450254999974,53514.622364400006
2023-12-16,11:23:31.000,350,11074699,12605,0,1702725810,13053.871044399995,91.96499385000061,53514.63633864
2023-12-16,11:23:32.000,350,11074733,12765,0,1702725811,13053.88451702,92.02843602000212,53514.62935152
2023-12-16,11:23:33.000,350,11074690,12885,0,1702725812,13053.79694498999,92.12712384000042,53514.552493200004
2023-12-16,11:23:34.000,350,11074709,13085,0,1702725813,13053.84409916,92.10597645000234,53514.5874288
2023-12-16,11:23:35.000,350,11074735,12565,0,1702725814,13053.891253329995,92.1623694900045,53514.67826136
2023-12-16,11:23:36.000,350,11074679,12965,0,1702725815,13053.931671189996,92.16941862000385,53514.671274240005
2023-12-16,11:23:37.000,350,11074735,12565,0,1702725816,13053.951880119996,92.1482712299985,53514.64332576001
2023-12-16,11:23:38.000,350,11074702,13005,0,1702725817,13054.02597953,92.1482712299985,53514.64332576001
2023-12-16,11:23:39.000,350,11074706,12885,0,1702725818,13054.160705729992,92.12007471000106,53514.69922272
2023-12-16,11:23:40.000,350,11074749,12885,0,1702725819,13054.187650970001,92.09187819000363,53514.71319696001
2023-12-16,11:23:41.000,350,11074710,12885,0,1702725820,13054.207859900001,92.1482712299985,53514.81800376
2023-12-16,11:23:42.000,350,11074716,12805,0,1702725821,13054.187650970001,92.15532035999786,53514.73415832001
2023-12-16,11:23:43.000,350,11074739,12605,0,1702725822,13054.187650970001,92.19056601000193,53514.7271712
2023-12-16,11:23:44.000,350,11074703,13125,0,1702725823,13054.241541449992,92.25400818000344,53514.790055280006
2023-12-16,11:23:45.000,350,11074737,12645,0,1702725824,13054.255014069997,92.31040121999831,53514.7970424
2023-12-16,11:23:46.000,350,11074724,13205,0,1702725825,13054.214596209997,92.3597451300011,53514.838965120005
2023-12-16,11:23:47.000,350,11074717,12525,0,1702725826,13054.214596209997,92.40908904000389,53514.76210680001
2023-12-16,11:23:48.000,350,11074738,12525,0,1702725827,13054.234805139997,92.46548207999876,53514.838965120005
2023-12-16,11:23:49.000,350,11074660,12525,0,1702725828,13054.201123589992,92.55712076999771,53514.83197800001
2023-12-16,11:23:50.000,350,11074708,13045,0,1702725829,13054.248277760002,92.63466119999794,53514.85992648001
2023-12-16,11:23:51.000,350,11074693,12765,0,1702725830,13054.228068830002,92.65580859000329,53514.88088784001
2023-12-16,11:23:52.000,350,11074715,12725,0,1702725831,13054.255014069997,92.74039815000287,53514.85992648001
2023-12-16,11:23:53.000,350,11074718,12925,0,1702725832,13054.275222999997,92.76154554000095,53514.908836320006
2023-12-16,11:23:54.000,350,11074723,12605,0,1702725833,13054.369531340002,92.78269292999903,53514.94377192
2023-12-16,11:23:55.000,350,11074740,12685,0,1702725834,13054.403212889993,92.74744728000223,53514.92979768001
2023-12-16,11:23:56.000,350,11074739,12765,0,1702725835,13054.457103369998,92.78974205999839,53514.908836320006
2023-12-16,11:23:57.000,350,11074719,12845,0,1702725836,13054.356058719997,92.77564379999967,53514.82499088
2023-12-16,11:23:58.000,350,11074722,12525,0,1702725837,13054.389740270002,92.7192507600048,53514.83197800001
2023-12-16,11:23:59.000,350,11074766,12765,0,1702725838,13054.443630749993,92.66990685000201,53514.936784800004
2023-12-16,11:24:00.000,350,11074666,12365,0,1702725839,13054.403212889993,92.62056293999922,53514.96473328
2023-12-16,11:24:01.000,350,11074739,12765,0,1702725840,13054.436894439998,92.56416990000434,53515.0415916
2023-12-16,11:24:02.000,350,11074733,12405,0,1702725841,13054.369531340002,92.5077768600022,53515.01364312
2023-12-16,11:24:03.000,350,11074749,12845,0,1702725842,13054.288695620002,92.45138382000005,53514.95075904001
2023-12-16,11:24:04.000,350,11074726,12965,0,1702725843,13054.315640859997,92.38794164999854,53514.99966888001
2023-12-16,11:24:05.000,350,11074742,12605,0,1702725844,13054.261750379992,92.33154861000367,53514.99966888001
2023-12-16,11:24:06.000,350,11074704,12685,0,1702725845,13054.201123589992,92.28925383000023,53515.03460448
2023-12-16,11:24:07.000,350,11074674,12925,0,1702725846,13054.066397390001,92.2610573100028,53514.98569464
2023-12-16,11:24:08.000,350,11074719,12725,0,1702725847,13054.019243219991,92.28925383000023,53514.9717204
2023-12-16,11:24:09.000,350,11074707,12965,0,1702725848,13054.019243219991,92.2963029599996,53515.06954008001
2023-12-16,11:24:10.000,350,11074721,12805,0,1702725849,13053.992297979996,92.31040121999831,53515.09050144
2023-12-16,11:24:11.000,350,11074683,12445,0,1702725850,13053.91819856999,92.35269600000174,53515.055565840004
2023-12-16,11:24:12.000,350,11074727,12885,0,1702725851,13053.951880119996,92.38794164999854,53515.125437040006
2023-12-16,11:24:13.000,350,11074744,12965,0,1702725852,13053.85757177999,92.41613817000325,53515.02761736001
2023-12-16,11:24:14.000,350,11074689,12605,0,1702725853,13053.891253329995,92.50072773000284,53515.03460448
2023-12-16,11:24:15.000,350,11074705,12685,0,1702725854,13053.91819856999,92.59236642000178,53515.08351432
2023-12-16,11:24:16.000,350,11074708,12605,0,1702725855,13053.87778070999,92.66990685000201,53515.104475680004
2023-12-16,11:24:17.000,350,11074697,12605,0,1702725856,13053.91819856999,92.7192507600048,53515.08351432
2023-12-16,11:24:18.000,350,11074700,12965,0,1702725857,13053.96535274,92.81088945000374,53515.09748856001
2023-12-16,11:24:19.000,350,11074712,12605,0,1702725858,13054.073133699996,92.87433161999797,53515.174346880005
2023-12-16,11:24:20.000,350,11074729,12485,0,1702725859,13054.066397390001,92.97301944000355,53515.19530824001
2023-12-16,11:24:21.000,350,11074699,12605,0,1702725860,13054.120287869991,93.02236334999907,53515.104475680004
2023-12-16,11:24:22.000,350,11074701,12765,0,1702725861,13054.133760489996,93.0646581300025,53515.076527200006
2023-12-16,11:24:23.000,350,11074678,12925,0,1702725862,13054.180914659992,93.07875639000122,53515.076527200006
2023-12-16,11:24:24.000,350,11074729,12725,0,1702725863,13054.241541449992,93.20564073000423,53515.15338552
2023-12-16,11:24:25.000,350,11074747,12965,0,1702725864,13054.369531340002,93.17039508000016,53515.21626960001
2023-12-16,11:24:26.000,350,11074717,12725,0,1702725865,13054.477312299998,93.22678812000231,53515.16735976001
2023-12-16,11:24:27.000,350,11074723,12885,0,1702725866,13054.490784920003,93.21973899000295,53515.20229536
2023-12-16,11:24:28.000,350,11074687,12685,0,1702725867,13054.571620639988,93.19859160000487,53515.244218080006
2023-12-16,11:24:29.000,350,11074690,12845,0,1702725868,13054.578356949998,93.21973899000295,53515.21626960001
2023-12-16,11:24:30.000,350,11074711,12645,0,1702725869,13054.692874219989,93.20564073000423,53515.244218080006
2023-12-16,11:24:31.000,350,11074706,12845,0,1702725870,13054.740028389999,93.19154246999824,53515.23024384
2023-12-16,11:24:32.000,350,11074740,12765,0,1702725871,13054.740028389999,93.19859160000487,53515.181334
2023-12-16,11:24:33.000,350,11074748,13125,0,1702725872,13054.85454565999,93.21973899000295,53515.19530824001
2023-12-16,11:24:34.000,350,11074709,12925,0,1702725873,13054.90169983,93.23383725000167,53515.30011504
2023-12-16,11:24:35.000,350,11074688,13005,0,1702725874,13054.95559030999,93.22678812000231,53515.32806352
2023-12-16,11:24:36.000,350,11074740,12925,0,1702725875,13054.989271859995,93.29023029000382,53515.37697336
2023-12-16,11:24:37.000,350,11074688,13005,0,1702725876,13054.908436139995,93.31842681000126,53515.2512052
2023-12-16,11:24:38.000,350,11074664,12445,0,1702725877,13054.928645069995,93.36072159000469,53515.30011504
2023-12-16,11:24:39.000,350,11074713,12805,0,1702725878,13055.02295341,93.36777072000405,53515.3210764
2023-12-16,11:24:40.000,350,11074675,12965,0,1702725879,13054.969062929995,93.4100655000002,53515.342037760005
2023-12-16,11:24:41.000,350,11074717,13005,0,1702725880,13055.009480789995,93.43826202000491,53515.36998624
2023-12-16,11:24:42.000,350,11074708,13045,0,1702725881,13054.948853999995,93.44531115000427,53515.36299912001
2023-12-16,11:24:43.000,350,11074708,12965,0,1702725882,13054.91517244999,93.43121288999828,53515.32806352
2023-12-16,11:24:44.000,350,11074719,12885,0,1702725883,13054.92190876,93.42416375999892,53515.39793472
2023-12-16,11:24:45.000,350,11074720,12965,0,1702725884,13054.91517244999,93.32547594000062,53515.342037760005
2023-12-16,11:24:46.000,350,11074655,12765,0,1702725885,13054.89496351999,93.32547594000062,53515.38396048001
2023-12-16,11:24:47.000,350,11074682,12765,0,1702725886,13054.888227209995,93.2620337699991,53515.293127920006
2023-12-16,11:24:48.000,350,11074680,12645,0,1702725887,13054.847809349994,93.23383725000167,53515.23723096001
2023-12-16,11:24:49.000,350,11074722,13125,0,1702725888,13054.89496351999,93.14924769000208,53515.244218080006
2023-12-16,11:24:50.000,350,11074678,13165,0,1702725889,13055.01621709999,93.12810030000401,53515.30011504
2023-12-16,11:24:51.000,350,11074714,12565,0,1702725890,13055.06337127,93.09285464999994,53515.37697336
2023-12-16,11:24:52.000,350,11074696,12845,0,1702725891,13055.02295341,93.0646581300025,53515.31408928001
2023-12-16,11:24:53.000,350,11074721,12805,0,1702725892,13055.029689719995,93.07170726000186,53515.272166560004
2023-12-16,11:24:54.000,350,11074712,13045,0,1702725893,13054.97579923999,93.08580552000058,53515.30011504
2023-12-16,11:24:55.000,350,11074699,13045,0,1702725894,13055.009480789995,93.0646581300025,53515.27915368
2023-12-16,11:24:56.000,350,11074731,13285,0,1702725895,13054.94211769,93.02236334999907,53515.342037760005
2023-12-16,11:24:57.000,350,11074746,13005,0,1702725896,13054.888227209995,93.02941247999843,53515.20928248
2023-12-16,11:24:58.000,350,11074743,12765,0,1702725897,13054.787182559994,92.94482291999884,53515.25819232
2023-12-16,11:24:59.000,350,11074680,12925,0,1702725898,13054.699610529999,92.92367553000076,53515.223256720004
2023-12-16,11:25:00.000,350,11074710,12685,0,1702725899,13054.733292079989,92.83908597000118,53515.272166560004
2023-12-16,11:25:01.000,350,11074682,12645,0,1702725900,13054.672665289989,92.79679118999775,53515.2512052
2023-12-16,11:25:02.000,350,11074708,13005,0,1702725901,13054.618774809998,92.76154554000095,53515.16037264
2023-12-16,11:25:03.000,350,11074715,13045,0,1702725902,13054.558148019998,92.72629989000416,53515.15338552
2023-12-16,11:25:04.000,350,11074759,12565,0,1702725903,13054.632247429989,92.68400511000073,53515.2512052
2023-12-16,11:25:05.000,350,11074710,12725,0,1702725904,13054.686137909994,92.69105424000008,53515.181334
2023-12-16,11:25:06.000,350,11074641,12885,0,1702725905,13054.665928979994,92.69810336999944,53515.19530824001
2023-12-16,11:25:07.000,350,11074729,12605,0,1702725906,13054.665928979994,92.74039815000287,53515.11844992001
2023-12-16,11:25:08.000,350,11074748,12805,0,1702725907,13054.719819459999,92.76154554000095,53515.27915368
2023-12-16,11:25:09.000,350,11074715,12845,0,1702725908,13054.760237319999,92.8531842299999,53515.272166560004
2023-12-16,11:25:10.000,350,11074760,12925,0,1702725909,13054.766973629994,92.90957727000205,53515.30011504
2023-12-16,11:25:11.000,350,11074747,12965,0,1702725910,13054.81412779999,92.9659703100042,53515.293127920006
2023-12-16,11:25:12.000,350,11074721,12965,0,1702725911,13054.746764699994,93.05055987000378,53515.244218080006
2023-12-16,11:25:13.000,350,11074692,12965,0,1702725912,13054.740028389999,93.10695290999865,53515.28614080001
2023-12-16,11:25:14.000,350,11074730,12565,0,1702725913,13054.746764699994,93.11400203999801,53515.356012
2023-12-16,11:25:15.000,350,11074748,12725,0,1702725914,13054.746764699994,93.07875639000122,53515.3210764
2023-12-16,11:25:16.000,350,11074744,12885,0,1702725915,13054.699610529999,93.03646160999779,53515.356012
2023-12-16,11:25:17.000,350,11074778,13125,0,1702725916,13054.638983739998,92.99416683000163,53515.28614080001
2023-12-16,11:25:18.000,350,11074743,12605,0,1702725917,13054.665928979994,92.9166264000014,53515.3210764
2023-12-16,11:25:19.000,350,11074697,12725,0,1702725918,13054.686137909994,92.86023335999926,53515.34902488
2023-12-16,11:25:20.000,350,11074712,13125,0,1702725919,13054.740028389999,92.78269292999903,53515.36998624
2023-12-16,11:25:21.000,350,11074739,12965,0,1702725920,13054.79391886999,92.7051524999988,53515.36998624
2023-12-16,11:25:22.000,350,11074704,12805,0,1702725921,13054.780446249999,92.7051524999988,53515.3210764
2023-12-16,11:25:23.000,350,11074681,12885,0,1702725922,13054.83433672999,92.69105424000008,53515.3210764
2023-12-16,11:25:24.000,350,11074705,12685,0,1702725923,13054.91517244999,92.73334902000352,53515.37697336
2023-12-16,11:25:25.000,350,11074742,12965,0,1702725924,13054.928645069995,92.81088945000374,53515.36998624
2023-12-16,11:25:26.000,350,11074709,12885,0,1702725925,13054.948853999995,92.88138075000461,53515.39793472
2023-12-16,11:25:27.000,350,11074741,12765,0,1702725926,13054.92190876,92.98711770000227,53515.31408928001
2023-12-16,11:25:28.000,350,11074701,12645,0,1702725927,13054.85454565999,93.04351074000442,53515.30710216
2023-12-16,11:25:29.000,350,11074731,12525,0,1702725928,13054.90169983,93.13514943000337,53515.46780592
2023-12-16,11:25:30.000,350,11074725,12645,0,1702725929,13054.86128197,93.17744420999952,53515.356012
2023-12-16,11:25:31.000,350,11074668,12765,0,1702725930,13054.81412779999,93.24088638000103,53515.33505064001
2023-12-16,11:25:32.000,350,11074717,12885,0,1702725931,13054.659192669998,93.29023029000382,53515.30011504
2023-12-16,11:25:33.000,350,11074723,12725,0,1702725932,13054.645720049994,93.29023029000382,53515.2512052
2023-12-16,11:25:34.000,350,11074701,12965,0,1702725933,13054.638983739998,93.29727942000318,53515.27915368
2023-12-16,11:25:35.000,350,11074700,12925,0,1702725934,13054.605302189993,93.25498463999975,53515.19530824001
2023-12-16,11:25:36.000,350,11074674,12765,0,1702725935,13054.699610529999,93.17744420999952,53515.27915368
2023-12-16,11:25:37.000,350,11074703,12765,0,1702725936,13054.77370993999,93.12105117000465,53515.27915368
2023-12-16,11:25:38.000,350,11074705,12565,0,1702725937,13054.733292079989,92.99416683000163,53515.2512052
2023-12-16,11:25:39.000,350,11074732,12725,0,1702725938,13054.780446249999,92.9166264000014,53515.20229536
2023-12-16,11:25:40.000,350,11074757,12885,0,1702725939,13054.81412779999,92.76154554000095,53515.23723096001
2023-12-16,11:25:41.000,350,11074699,12805,0,1702725940,13054.81412779999,92.66990685000201,53515.23024384
2023-12-16,11:25:42.000,350,11074697,12725,0,1702725941,13054.740028389999,92.59941555000114,53515.20928248
2023-12-16,11:25:43.000,350,11074749,12925,0,1702725942,13054.706346839994,92.52187512000091,53515.13242416
2023-12-16,11:25:44.000,350,11074673,12805,0,1702725943,13054.652456359989,92.45138382000005,53515.14639840001
2023-12-16,11:25:45.000,350,11074677,12605,0,1702725944,13054.618774809998,92.38089251999918,53515.16037264
2023-12-16,11:25:46.000,350,11074743,12765,0,1702725945,13054.524466469993,92.2963029599996,53515.19530824001
2023-12-16,11:25:47.000,350,11074707,12885,0,1702725946,13054.443630749993,92.26810644000216,53515.11844992001
2023-12-16,11:25:48.000,350,11074744,12965,0,1702725947,13054.295431929997,92.22581165999873,53515.08351432
2023-12-16,11:25:49.000,350,11074744,12725,0,1702725948,13054.255014069997,92.19056601000193,53515.09748856001
2023-12-16,11:25:50.000,350,11074716,12885,0,1702725949,13054.174178349997,92.17646775000321,53515.055565840004
2023-12-16,11:25:51.000,350,11074701,12845,0,1702725950,13054.106815250001,92.17646775000321,53515.06255296
2023-12-16,11:25:52.000,350,11074734,13045,0,1702725951,13054.093342629996,92.13417296999978,53514.99268176
2023-12-16,11:25:53.000,350,11074746,12965,0,1702725952,13054.059661079991,92.13417296999978,53514.97870752001
2023-12-16,11:25:54.000,350,11074694,12805,0,1702725953,13054.113551559996,92.12007471000106,53514.99268176
2023-12-16,11:25:55.000,350,11074713,12885,0,1702725954,13054.113551559996,92.07073079999827,53515.03460448
2023-12-16,11:25:56.000,350,11074716,12885,0,1702725955,13054.113551559996,92.10597645000234,53514.99966888001
2023-12-16,11:25:57.000,350,11074750,12605,0,1702725956,13053.98556167,92.14122209999914,53514.87390072
2023-12-16,11:25:58.000,350,11074698,12965,0,1702725957,13053.98556167,92.12007471000106,53514.90184920001
2023-12-16,11:25:59.000,350,11074719,13005,0,1702725958,13053.98556167,92.08482906000427,53514.887874960004
2023-12-16,11:26:00.000,350,11074723,12565,0,1702725959,13053.96535274,92.06368166999891,53514.957746160006
2023-12-16,11:26:01.000,350,11074697,13005,0,1702725960,13053.931671189996,92.09187819000363,53514.94377192
2023-12-16,11:26:02.000,350,11074711,12965,0,1702725961,13053.89798963999,92.1130255800017,53514.95075904001
2023-12-16,11:26:03.000,350,11074739,12805,0,1702725962,13053.79694498999,92.17646775000321,53514.87390072
2023-12-16,11:26:04.000,350,11074750,12765,0,1702725963,13053.82389023,92.15532035999786,53514.88088784001
2023-12-16,11:26:05.000,350,11074719,12725,0,1702725964,13053.76326344,92.21876252999937,53514.85992648001
2023-12-16,11:26:06.000,350,11074740,12845,0,1702725965,13053.729581889995,92.23990992000472,53514.838965120005
2023-12-16,11:26:07.000,350,11074687,12685,0,1702725966,13053.601591999999,92.27515557000152,53514.80402952
2023-12-16,11:26:08.000,350,11074701,12805,0,1702725967,13053.588119379994,92.28925383000023,53514.76210680001
2023-12-16,11:26:09.000,350,11074717,12805,0,1702725968,13053.65548247999,92.23286078999809,53514.8669136
2023-12-16,11:26:10.000,350,11074729,12525,0,1702725969,13053.65548247999,92.18351688000257,53514.89486208
2023-12-16,11:26:11.000,350,11074732,12765,0,1702725970,13053.648746169994,92.17646775000321,53514.83197800001
2023-12-16,11:26:12.000,350,11074705,12645,0,1702725971,13053.64200986,92.06368166999891,53514.741145440006
2023-12-16,11:26:13.000,350,11074765,12925,0,1702725972,13053.561174139999,92.02843602000212,53514.71319696001
2023-12-16,11:26:14.000,350,11074777,12645,0,1702725973,13053.608328309994,91.97909210999933,53514.671274240005
2023-12-16,11:26:15.000,350,11074738,12565,0,1702725974,13053.628537239994,91.88745342000038,53514.67826136
2023-12-16,11:26:16.000,350,11074701,12645,0,1702725975,13053.64200986,91.81696211999952,53514.64332576001
2023-12-16,11:26:17.000,350,11074690,12525,0,1702725976,13053.64200986,91.78876560000208,53514.6573
2023-12-16,11:26:18.000,350,11074688,12765,0,1702725977,13053.65548247999,91.7041760400025,53514.61537728001
2023-12-16,11:26:19.000,350,11074712,12965,0,1702725978,13053.689164029995,91.67597951999778,53514.6573
2023-12-16,11:26:20.000,350,11074714,12565,0,1702725979,13053.65548247999,91.6548321299997,53514.59441592001
2023-12-16,11:26:21.000,350,11074732,12805,0,1702725980,13053.601591999999,91.72532343000057,53514.61537728001
2023-12-16,11:26:22.000,350,11074706,12845,0,1702725981,13053.507283659994,91.72532343000057,53514.53851896
2023-12-16,11:26:23.000,350,11074736,13125,0,1702725982,13053.520756279999,91.7041760400025,53514.454673520006
2023-12-16,11:26:24.000,350,11074673,13205,0,1702725983,13053.53422889999,91.72532343000057,53514.52454472001
2023-12-16,11:26:25.000,350,11074728,12765,0,1702725984,13053.514019969989,91.76056908000464,53514.573454560006
2023-12-16,11:26:26.000,350,11074732,12805,0,1702725985,13053.433184249989,91.80991299000016,53514.51057048
2023-12-16,11:26:27.000,350,11074714,12645,0,1702725986,13053.372557459988,91.79581473000144,53514.46864776
2023-12-16,11:26:28.000,350,11074746,12965,0,1702725987,13053.372557459988,91.75351994999801,53514.42672504001
2023-12-16,11:26:29.000,350,11074740,13005,0,1702725988,13053.284985429993,91.73942168999929,53514.405763680006
2023-12-16,11:26:30.000,350,11074731,12965,0,1702725989,13053.197413399997,91.67597951999778,53514.405763680006
2023-12-16,11:26:31.000,350,11074696,12925,0,1702725990,13053.136786609997,91.61253735000355,53514.39877656001
2023-12-16,11:26:32.000,350,11074663,12925,0,1702725991,13053.062687199992,91.54909518000204,53514.30794400001
2023-12-16,11:26:33.000,350,11074735,12605,0,1702725992,13053.042478269992,91.46450562000246,53514.286982640006
2023-12-16,11:26:34.000,350,11074742,12965,0,1702725993,13053.109841370002,91.36581780000415,53514.3428796
2023-12-16,11:26:35.000,350,11074677,12805,0,1702725994,13053.076159819997,91.30237563000264,53514.286982640006
2023-12-16,11:26:36.000,350,11074710,12725,0,1702725995,13053.082896129992,91.23893346000114,53514.25903416001
2023-12-16,11:26:37.000,350,11074734,12925,0,1702725996,13053.022269339992,91.22483520000242,53514.23108568001
2023-12-16,11:26:38.000,350,11074727,12965,0,1702725997,13053.049214580002,91.21778607000306,53514.18217584
2023-12-16,11:26:39.000,350,11074693,12765,0,1702725998,13053.096368749997,91.14729477000219,53514.19615008
2023-12-16,11:26:40.000,350,11074691,12765,0,1702725999,13053.082896129992,91.20368781000434,53514.15422736
2023-12-16,11:26:41.000,350,11074717,12805,0,1702726000,13053.082896129992,91.18958954999835,53514.21012432001
2023-12-16,11:26:42.000,350,11074704,12845,0,1702726001,13053.076159819997,91.25303171999985,53514.16121448001
2023-12-16,11:26:43.000,350,11074745,12485,0,1702726002,13053.008796720002,91.23893346000114,53514.08435616
2023-12-16,11:26:44.000,350,11074726,12965,0,1702726003,13053.022269339992,91.27417910999793,53514.09134328001
2023-12-16,11:26:45.000,350,11074670,12965,0,1702726004,13052.975115169997,91.30237563000264,53514.10531752
2023-12-16,11:26:46.000,350,11074688,12885,0,1702726005,13052.934697309996,91.28122824000457,53514.08435616
2023-12-16,11:26:47.000,350,11074743,13045,0,1702726006,13052.813443729996,91.33057215000008,53514.049420560004
2023-12-16,11:26:48.000,350,11074691,12925,0,1702726007,13052.773025869996,91.29532650000328,53513.951600880006
2023-12-16,11:26:49.000,350,11074702,12805,0,1702726008,13052.813443729996,91.28122824000457,53514.04243344001
2023-12-16,11:26:50.000,350,11074725,12765,0,1702726009,13052.813443729996,91.2459825900005,53514.06339480001
2023-12-16,11:26:51.000,350,11074703,12965,0,1702726010,13052.7258717,91.23893346000114,53514.04243344001
2023-12-16,11:26:52.000,350,11074693,13085,0,1702726011,13052.70566277,91.16139303000091,53514.070381920006
2023-12-16,11:26:53.000,350,11074667,13045,0,1702726012,13052.60461812,91.18254041999899,53513.96557512
2023-12-16,11:26:54.000,350,11074761,12525,0,1702726013,13052.62482705,91.18958954999835,53513.96557512
2023-12-16,11:26:55.000,350,11074704,12725,0,1702726014,13052.62482705,91.18958954999835,53514.05640768
2023-12-16,11:26:56.000,350,11074767,13045,0,1702726015,13052.63829966999,91.26008084999921,53514.05640768
2023-12-16,11:26:57.000,350,11074729,12805,0,1702726016,13052.59788180999,91.309424760002,53513.96557512
2023-12-16,11:26:58.000,350,11074696,12645,0,1702726017,13052.58440919,91.33057215000008,53513.97256224001
2023-12-16,11:26:59.000,350,11074703,12925,0,1702726018,13052.611354429995,91.37991606000287,53513.958588
2023-12-16,11:27:00.000,350,11074744,12845,0,1702726019,13052.591145499995,91.47155475000181,53513.97256224001
2023-12-16,11:27:01.000,350,11074757,13325,0,1702726020,13052.51704608999,91.52794779000396,53513.94461376001
2023-12-16,11:27:02.000,350,11074697,12725,0,1702726021,13052.449682989994,91.58434082999884,53513.82583272001
2023-12-16,11:27:03.000,350,11074676,12765,0,1702726022,13052.449682989994,91.68302865000442,53513.85378120001
2023-12-16,11:27:04.000,350,11074683,12605,0,1702726023,13052.47662822999,91.71122517000185,53513.92365240001
2023-12-16,11:27:05.000,350,11074686,12605,0,1702726024,13052.50357347,91.73942168999929,53513.94461376001
2023-12-16,11:27:06.000,350,11074709,12725,0,1702726025,13052.490100849995,91.77466734000336,53513.87474256001
2023-12-16,11:27:07.000,350,11074692,13285,0,1702726026,13052.510309779995,91.83106037999823,53513.89570392001
2023-12-16,11:27:08.000,350,11074717,12805,0,1702726027,13052.53725501999,91.78876560000208,53513.87474256001
2023-12-16,11:27:09.000,350,11074700,12645,0,1702726028,13052.530518709995,91.85925690000295,53513.85378120001
2023-12-16,11:27:10.000,350,11074735,12965,0,1702726029,13052.530518709995,91.88745342000038,53513.84679408
2023-12-16,11:27:11.000,350,11074739,13005,0,1702726030,13052.59788180999,91.90860080999846,53513.86076832
2023-12-16,11:27:12.000,350,11074737,12965,0,1702726031,13052.53725501999,91.92269907000446,53513.762948640004
2023-12-16,11:27:13.000,350,11074728,12645,0,1702726032,13052.570936569995,91.90860080999846,53513.783910000006
2023-12-16,11:27:14.000,350,11074693,12685,0,1702726033,13052.611354429995,91.93679733000317,53513.8188456
2023-12-16,11:27:15.000,350,11074697,12725,0,1702726034,13052.66524491,91.95089559000189,53513.86076832
2023-12-16,11:27:16.000,350,11074650,12685,0,1702726035,13052.67871752999,91.92974820000381,53513.783910000006
2023-12-16,11:27:17.000,350,11074649,12725,0,1702726036,13052.71913538999,91.97204297999997,53513.74198728
2023-12-16,11:27:18.000,350,11074722,12565,0,1702726037,13052.651772289995,91.95089559000189,53513.69307744
2023-12-16,11:27:19.000,350,11074677,13125,0,1702726038,13052.73934431999,91.97204297999997,53513.76993576
2023-12-16,11:27:20.000,350,11074715,12725,0,1702726039,13052.773025869996,91.96499385000061,53513.76993576
2023-12-16,11:27:21.000,350,11074686,12885,0,1702726040,13052.820180039991,91.94384646000253,53513.79788424
2023-12-16,11:27:22.000,350,11074736,12765,0,1702726041,13052.820180039991,91.97909210999933,53513.76993576
2023-12-16,11:27:23.000,350,11074733,12725,0,1702726042,13052.813443729996,91.97204297999997,53513.762948640004
2023-12-16,11:27:24.000,350,11074720,12645,0,1702726043,13052.907752070001,91.90860080999846,53513.75596152001
2023-12-16,11:27:25.000,350,11074770,12685,0,1702726044,13052.880806829991,91.92974820000381,53513.75596152001
2023-12-16,11:27:26.000,350,11074717,12925,0,1702726045,13052.941433619992,91.8663060300023,53513.79089712
2023-12-16,11:27:27.000,350,11074741,12885,0,1702726046,13052.948169930001,91.85925690000295,53513.77692288001
2023-12-16,11:27:28.000,350,11074698,13045,0,1702726047,13052.914488379996,91.81696211999952,53513.70006456
2023-12-16,11:27:29.000,350,11074694,12925,0,1702726048,13052.968378860001,91.8028638600008,53513.72801304001
2023-12-16,11:27:30.000,350,11074712,12885,0,1702726049,13053.035741959997,91.73942168999929,53513.783910000006
2023-12-16,11:27:31.000,350,11074727,12685,0,1702726050,13053.062687199992,91.767618210004,53513.72801304001
2023-12-16,11:27:32.000,350,11074780,12685,0,1702726051,13053.082896129992,91.79581473000144,53513.72102592
2023-12-16,11:27:33.000,350,11074747,12805,0,1702726052,13053.076159819997,91.8663060300023,53513.69307744
2023-12-16,11:27:34.000,350,11074700,12845,0,1702726053,13053.049214580002,91.92974820000381,53513.68609032001
2023-12-16,11:27:35.000,350,11074769,13045,0,1702726054,13053.143522919992,92.00728863000404,53513.74198728
2023-12-16,11:27:36.000,350,11074738,12845,0,1702726055,13053.170468160002,92.0495834100002,53513.74198728
2023-12-16,11:27:37.000,350,11074728,13125,0,1702726056,13053.156995539997,92.14122209999914,53513.65814184001
2023-12-16,11:27:38.000,350,11074723,13165,0,1702726057,13053.177204469997,92.17646775000321,53513.63019336
2023-12-16,11:27:39.000,350,11074711,12685,0,1702726058,13053.244567569993,92.20466427000065,53513.714038800004
2023-12-16,11:27:40.000,350,11074723,12525,0,1702726059,13053.278249119998,92.25400818000344,53513.72801304001
2023-12-16,11:27:41.000,350,11074743,12845,0,1702726060,13053.305194359993,92.31040121999831,53513.70705168001
2023-12-16,11:27:42.000,350,11074723,12805,0,1702726061,13053.251303880003,92.33859774000302,53513.60224488
2023-12-16,11:27:43.000,350,11074754,12685,0,1702726062,13053.311930669988,92.35269600000174,53513.616219120006
2023-12-16,11:27:44.000,350,11074715,12605,0,1702726063,13053.352348529988,92.37384338999982,53513.70006456
2023-12-16,11:27:45.000,350,11074737,12565,0,1702726064,13053.419711629998,92.41613817000325,53513.75596152001
2023-12-16,11:27:46.000,350,11074688,12685,0,1702726065,13053.318666979998,92.43728556000133,53513.63718048001
2023-12-16,11:27:47.000,350,11074717,12605,0,1702726066,13053.379293769998,92.43023643000197,53513.65814184001
2023-12-16,11:27:48.000,350,11074701,12805,0,1702726067,13053.392766389989,92.37384338999982,53513.74198728
2023-12-16,11:27:49.000,350,11074740,12885,0,1702726068,13053.365821149993,92.33859774000302,53513.67211608
2023-12-16,11:27:50.000,350,11074726,12565,0,1702726069,13053.406239009993,92.26810644000216,53513.70006456
2023-12-16,11:27:51.000,350,11074767,13005,0,1702726070,13053.372557459988,92.21171340000001,53513.72801304001
2023-12-16,11:27:52.000,350,11074732,13125,0,1702726071,13053.305194359993,92.1482712299985,53513.65814184001
2023-12-16,11:27:53.000,350,11074721,13045,0,1702726072,13053.284985429993,92.06368166999891,53513.63718048001
2023-12-16,11:27:54.000,350,11074744,12965,0,1702726073,13053.318666979998,92.02138689000276,53513.72102592
2023-12-16,11:27:55.000,350,11074704,13245,0,1702726074,13053.311930669988,91.96499385000061,53513.714038800004
2023-12-16,11:27:56.000,350,11074744,12885,0,1702726075,13053.264776499993,91.96499385000061,53513.65115472
2023-12-16,11:27:57.000,350,11074753,12685,0,1702726076,13053.231094950002,91.98614123999869,53513.62320624
2023-12-16,11:27:58.000,350,11074715,12805,0,1702726077,13053.237831259998,92.00728863000404,53513.6791032
2023-12-16,11:27:59.000,350,11074720,12765,0,1702726078,13053.210886020002,92.0143377600034,53513.69307744
2023-12-16,11:28:00.000,350,11074760,12965,0,1702726079,13053.183940779993,92.07073079999827,53513.762948640004
2023-12-16,11:28:01.000,350,11074700,12765,0,1702726080,13053.156995539997,92.14122209999914,53513.76993576
2023-12-16,11:28:02.000,350,11074712,12845,0,1702726081,13053.143522919992,92.12712384000042,53513.79788424
2023-12-16,11:28:03.000,350,11074689,12925,0,1702726082,13053.096368749997,92.18351688000257,53513.714038800004
2023-12-16,11:28:04.000,350,11074728,13045,0,1702726083,13053.109841370002,92.1623694900045,53513.76993576
2023-12-16,11:28:05.000,350,11074753,13005,0,1702726084,13053.069423510002,92.13417296999978,53513.714038800004
2023-12-16,11:28:06.000,350,11074738,12725,0,1702726085,13053.062687199992,92.10597645000234,53513.72102592
2023-12-16,11:28:07.000,350,11074712,12885,0,1702726086,13053.062687199992,92.07777993000491,53513.735000160006
2023-12-16,11:28:08.000,350,11074713,12685,0,1702726087,13052.988587790001,92.05663253999955,53513.65814184001
2023-12-16,11:28:09.000,350,11074681,12405,0,1702726088,13052.988587790001,92.02138689000276,53513.6791032
2023-12-16,11:28:10.000,350,11074734,12805,0,1702726089,13053.042478269992,91.95089559000189,53513.76993576
2023-12-16,11:28:11.000,350,11074711,12765,0,1702726090,13053.029005650002,91.91564993999782,53513.75596152001
2023-12-16,11:28:12.000,350,11074666,12845,0,1702726091,13053.062687199992,91.92269907000446,53513.7489744
2023-12-16,11:28:13.000,350,11074697,12605,0,1702726092,13053.029005650002,91.95794472000125,53513.67211608
2023-12-16,11:28:14.000,350,11074739,13005,0,1702726093,13053.035741959997,91.97204297999997,53513.70705168001
2023-12-16,11:28:15.000,350,11074715,12845,0,1702726094,13053.062687199992,92.02138689000276,53513.72102592
2023-12-16,11:28:16.000,350,11074700,12725,0,1702726095,13053.109841370002,92.04253428000084,53513.74198728
2023-12-16,11:28:17.000,350,11074760,12725,0,1702726096,13053.089632440002,92.15532035999786,53513.69307744
2023-12-16,11:28:18.000,350,11074679,12805,0,1702726097,13053.143522919992,92.17646775000321,53513.72102592
2023-12-16,11:28:19.000,350,11074738,12445,0,1702726098,13053.204149709993,92.31040121999831,53513.74198728
2023-12-16,11:28:20.000,350,11074725,12805,0,1702726099,13053.224358639993,92.36679426000046,53513.79089712
2023-12-16,11:28:21.000,350,11074733,12525,0,1702726100,13053.237831259998,92.38089251999918,53513.72102592
2023-12-16,11:28:22.000,350,11074720,12965,0,1702726101,13053.197413399997,92.44433469000069,53513.6791032
2023-12-16,11:28:23.000,350,11074754,12925,0,1702726102,13053.210886020002,92.43023643000197,53513.65115472
2023-12-16,11:28:24.000,350,11074740,12765,0,1702726103,13053.278249119998,92.46548207999876,53513.77692288001
2023-12-16,11:28:25.000,350,11074773,12565,0,1702726104,13053.305194359993,92.40908904000389,53513.8188456
2023-12-16,11:28:26.000,350,11074734,12805,0,1702726105,13053.305194359993,92.3597451300011,53513.77692288001
2023-12-16,11:28:27.000,350,11074730,12605,0,1702726106,13053.271512810003,92.3244994800043,53513.735000160006
2023-12-16,11:28:28.000,350,11074725,13005,0,1702726107,13053.298458049998,92.23286078999809,53513.72102592
2023-12-16,11:28:29.000,350,11074725,12805,0,1702726108,13053.237831259998,92.1482712299985,53513.76993576
2023-12-16,11:28:30.000,350,11074772,12685,0,1702726109,13053.224358639993,92.05663253999955,53513.80487136001
2023-12-16,11:28:31.000,350,11074741,12885,0,1702726110,13053.190677090002,91.96499385000061,53513.79089712
2023-12-16,11:28:32.000,350,11074732,12965,0,1702726111,13053.130050300002,91.82401124999888,53513.6441676
2023-12-16,11:28:33.000,350,11074721,12605,0,1702726112,13053.136786609997,91.73237255999993,53513.72102592
2023-12-16,11:28:34.000,350,11074721,13045,0,1702726113,13053.224358639993,91.63368474000163,53513.762948640004
2023-12-16,11:28:35.000,350,11074686,12605,0,1702726114,13053.258040189998,91.53499692000332,53513.81185848
2023-12-16,11:28:36.000,350,11074768,12725,0,1702726115,13053.224358639993,91.47155475000181,53513.74198728
2023-12-16,11:28:37.000,350,11074707,13205,0,1702726116,13053.103105059992,91.47155475000181,53513.665128960005
2023-12-16,11:28:38.000,350,11074728,12725,0,1702726117,13053.109841370002,91.41516170999967,53513.72102592
2023-12-16,11:28:39.000,350,11074732,13085,0,1702726118,13053.069423510002,91.38696519000223,53513.69307744
2023-12-16,11:28:40.000,350,11074706,13045,0,1702726119,13052.894279449996,91.36581780000415,53513.53936080001
2023-12-16,11:28:41.000,350,11074731,12925,0,1702726120,13052.853861589996,91.35876867000479,53513.6441676
2023-12-16,11:28:42.000,350,11074710,12885,0,1702726121,13052.82691635,91.28827737000393,53513.70705168001
2023-12-16,11:28:43.000,350,11074711,12805,0,1702726122,13052.651772289995,91.28122824000457,53513.72102592
2023-12-16,11:28:44.000,350,11074705,12765,0,1702726123,13052.48336454,91.2107369400037,53513.62320624
2023-12-16,11:28:45.000,350,11074678,12605,0,1702726124,13052.37558357999,91.11204911999812,53513.60923200001
2023-12-16,11:28:46.000,350,11074705,13005,0,1702726125,13052.281275239999,91.01336129999981,53513.60224488
2023-12-16,11:28:47.000,350,11074744,12765,0,1702726126,13052.133076419988,90.92877174000023,53513.595257760004
2023-12-16,11:28:48.000,350,11074699,12885,0,1702726127,13052.011822840002,90.86532956999872,53513.46948960001
2023-12-16,11:28:49.000,350,11074752,12845,0,1702726128,13051.991613910002,90.7525434900017,53513.52538656
2023-12-16,11:28:50.000,350,11074692,12925,0,1702726129,13051.917514499997,90.69615044999955,53513.55333504
2023-12-16,11:28:51.000,350,11074705,12685,0,1702726130,13051.789524610002,90.6045117600006,53513.46250248
2023-12-16,11:28:52.000,350,11074746,12725,0,1702726131,13051.776051989997,90.55516784999782,53513.51141232
2023-12-16,11:28:53.000,350,11074732,12965,0,1702726132,13051.688479960001,90.5410695899991,53513.40660552
2023-12-16,11:28:54.000,350,11074703,12885,0,1702726133,13051.594171619996,90.51287307000166,53513.399618400006
2023-12-16,11:28:55.000,350,11074725,12925,0,1702726134,13051.594171619996,90.48467655000422,53513.40660552
2023-12-16,11:28:56.000,350,11074674,12645,0,1702726135,13051.573962689996,90.51287307000166,53513.434554
2023-12-16,11:28:57.000,350,11074756,12525,0,1702726136,13051.533544829996,90.5058239400023,53513.329747200005
2023-12-16,11:28:58.000,350,11074737,12605,0,1702726137,13051.513335899996,90.55516784999782,53513.30179872001
2023-12-16,11:28:59.000,350,11074698,13045,0,1702726138,13051.614380549996,90.6045117600006,53513.39263128001
2023-12-16,11:29:00.000,350,11074668,12965,0,1702726139,13051.594171619996,90.68910132000019,53513.329747200005
2023-12-16,11:29:01.000,350,11074710,13245,0,1702726140,13051.60764424,90.71024870999827,53513.3646828
2023-12-16,11:29:02.000,350,11074715,12725,0,1702726141,13051.52680852,90.80893653000385,53513.26686312
2023-12-16,11:29:03.000,350,11074713,12605,0,1702726142,13051.621116859991,90.82303479000257,53513.31577296
2023-12-16,11:29:04.000,350,11074745,13005,0,1702726143,13051.614380549996,90.90762435000215,53513.329747200005
2023-12-16,11:29:05.000,350,11074728,12645,0,1702726144,13051.701952579991,90.97811565000302,53513.30179872001
2023-12-16,11:29:06.000,350,11074735,12805,0,1702726145,13051.715425199996,91.0979508599994,53513.32276008001
2023-12-16,11:29:07.000,350,11074746,12725,0,1702726146,13051.762579369992,91.18958954999835,53513.30878584
2023-12-16,11:29:08.000,350,11074713,12605,0,1702726147,13051.836678779997,91.23893346000114,53513.399618400006
2023-12-16,11:29:09.000,350,11074684,12805,0,1702726148,13051.843415089992,91.36581780000415,53513.34372144
2023-12-16,11:29:10.000,350,11074735,12845,0,1702726149,13051.910778190002,91.47860388000117,53513.35769568
2023-12-16,11:29:11.000,350,11074752,12685,0,1702726150,13051.957932359997,91.63368474000163,53513.30878584
2023-12-16,11:29:12.000,350,11074737,12445,0,1702726151,13051.951196050002,91.74647081999865,53513.280837360006
2023-12-16,11:29:13.000,350,11074696,12605,0,1702726152,13052.032031770003,91.8663060300023,53513.28782448
2023-12-16,11:29:14.000,350,11074719,12805,0,1702726153,13052.139812729998,91.97909210999933,53513.42057976001
2023-12-16,11:29:15.000,350,11074693,12845,0,1702726154,13052.207175829994,92.0495834100002,53513.37166992001
2023-12-16,11:29:16.000,350,11074741,12805,0,1702726155,13052.220648449998,92.12712384000042,53513.38564416
2023-12-16,11:29:17.000,350,11074692,12965,0,1702726156,13052.247593689994,92.20466427000065,53513.32276008001
2023-12-16,11:29:18.000,350,11074734,12805,0,1702726157,13052.314956789989,92.23286078999809,53513.329747200005
2023-12-16,11:29:19.000,350,11074710,12605,0,1702726158,13052.469891919995,92.2963029599996,53513.37166992001
2023-12-16,11:29:20.000,350,11074698,12925,0,1702726159,13052.51704608999,92.2963029599996,53513.41359264
2023-12-16,11:29:21.000,350,11074720,12565,0,1702726160,13052.631563359995,92.31040121999831,53513.38564416
2023-12-16,11:29:22.000,350,11074763,12725,0,1702726161,13052.671981219995,92.33154861000367,53513.32276008001
2023-12-16,11:29:23.000,350,11074655,12845,0,1702726162,13052.75955324999,92.35269600000174,53513.32276008001
2023-12-16,11:29:24.000,350,11074774,12965,0,1702726163,13052.813443729996,92.3597451300011,53513.28782448
2023-12-16,11:29:25.000,350,11074737,13285,0,1702726164,13052.914488379996,92.28925383000023,53513.329747200005
2023-12-16,11:29:26.000,350,11074700,13285,0,1702726165,13052.995324099997,92.23286078999809,53513.37166992001
2023-12-16,11:29:27.000,350,11074749,12645,0,1702726166,13053.008796720002,92.16941862000385,53513.40660552
2023-12-16,11:29:28.000,350,11074727,12765,0,1702726167,13052.975115169997,92.1623694900045,53513.31577296
2023-12-16,11:29:29.000,350,11074684,12485,0,1702726168,13053.002060409992,92.1623694900045,53513.30179872001
2023-12-16,11:29:30.000,350,11074738,13045,0,1702726169,13053.076159819997,92.10597645000234,53513.46948960001
2023-12-16,11:29:31.000,350,11074715,13085,0,1702726170,13053.082896129992,92.0495834100002,53513.434554
2023-12-16,11:29:32.000,350,11074763,12485,0,1702726171,13053.062687199992,92.07073079999827,53513.42057976001
2023-12-16,11:29:33.000,350,11074721,13005,0,1702726172,13052.981851479992,92.12007471000106,53513.35769568
2023-12-16,11:29:34.000,350,11074736,12805,0,1702726173,13052.961642549992,92.17646775000321,53513.37166992001
2023-12-16,11:29:35.000,350,11074677,12365,0,1702726174,13052.961642549992,92.19761514000129,53513.427566880004
2023-12-16,11:29:36.000,350,11074688,12685,0,1702726175,13052.954906239996,92.17646775000321,53513.497438080005
2023-12-16,11:29:37.000,350,11074693,12685,0,1702726176,13052.934697309996,92.24695905000408,53513.427566880004
2023-12-16,11:29:38.000,350,11074730,12525,0,1702726177,13052.921224689992,92.2610573100028,53513.49045096001
2023-12-16,11:29:39.000,350,11074632,12925,0,1702726178,13052.907752070001,92.21876252999937,53513.51839944001
2023-12-16,11:29:40.000,350,11074738,12845,0,1702726179,13052.894279449996,92.1482712299985,53513.546347920004
2023-12-16,11:29:41.000,350,11074697,12645,0,1702726180,13052.847125280001,92.12007471000106,53513.51141232
2023-12-16,11:29:42.000,350,11074728,12965,0,1702726181,13052.752816939996,92.04253428000084,53513.427566880004
2023-12-16,11:29:43.000,350,11074705,13045,0,1702726182,13052.74608063,91.95794472000125,53513.45551536
2023-12-16,11:29:44.000,350,11074764,12845,0,1702726183,13052.78649849,91.84515864000423,53513.546347920004
2023-12-16,11:29:45.000,350,11074697,12765,0,1702726184,13052.793234799996,91.74647081999865,53513.567309280006
2023-12-16,11:29:46.000,350,11074710,13005,0,1702726185,13052.779762179991,91.69712691000313,53513.497438080005
2023-12-16,11:29:47.000,350,11074660,12925,0,1702726186,13052.76628956,91.69007778000378,53513.48346384
2023-12-16,11:29:48.000,350,11074678,12885,0,1702726187,13052.820180039991,91.69007778000378,53513.51141232
2023-12-16,11:29:49.000,350,11074688,12525,0,1702726188,13052.867334210001,91.71122517000185,53513.51839944001
2023-12-16,11:29:50.000,350,11074690,12605,0,1702726189,13052.901015759991,91.73942168999929,53513.51141232
2023-12-16,11:29:51.000,350,11074663,12645,0,1702726190,13052.948169930001,91.82401124999888,53513.56032216001
2023-12-16,11:29:52.000,350,11074703,12885,0,1702726191,13052.954906239996,91.95794472000125,53513.48346384
2023-12-16,11:29:53.000,350,11074734,12805,0,1702726192,13053.015533029997,92.07073079999827,53513.52538656
2023-12-16,11:29:54.000,350,11074726,12765,0,1702726193,13052.995324099997,92.18351688000257,53513.55333504
2023-12-16,11:29:55.000,350,11074714,12685,0,1702726194,13053.022269339992,92.27515557000152,53513.60224488
2023-12-16,11:29:56.000,350,11074740,12925,0,1702726195,13052.921224689992,92.33154861000367,53513.60923200001
2023-12-16,11:29:57.000,350,11074742,12645,0,1702726196,13052.860597899991,92.38089251999918,53513.51141232
2023-12-16,11:29:58.000,350,11074747,13005,0,1702726197,13052.813443729996,92.36679426000046,53513.49045096001
2023-12-16,11:29:59.000,350,11074737,12765,0,1702726198,13052.75955324999,92.33859774000302,53513.49045096001
2023-12-16,11:30:00.000,350,11074705,12965,0,1702726199,13052.779762179991,92.30335208999895,53513.5742964
2023-12-16,11:30:01.000,350,11074708,13165,0,1702726200,13052.78649849,92.20466427000065,53513.58128352
2023-12-16,11:30:02.000,350,11074688,12685,0,1702726201,13052.74608063,92.12007471000106,53513.56032216001
2023-12-16,11:30:03.000,350,11074664,12645,0,1702726202,13052.732608009996,92.06368166999891,53513.5044252
2023-12-16,11:30:04.000,350,11074740,12565,0,1702726203,13052.82691635,92.00023950000468,53513.58827064001
2023-12-16,11:30:05.000,350,11074725,12805,0,1702726204,13052.820180039991,91.97909210999933,53513.546347920004
2023-12-16,11:30:06.000,350,11074731,12765,0,1702726205,13052.907752070001,91.95089559000189,53513.5742964
2023-12-16,11:30:07.000,350,11074760,12765,0,1702726206,13052.853861589996,91.99319036999805,53513.47647672
2023-12-16,11:30:08.000,350,11074687,12685,0,1702726207,13052.867334210001,92.0143377600034,53513.53237368
2023-12-16,11:30:09.000,350,11074666,12885,0,1702726208,13052.968378860001,91.98614123999869,53513.53237368
2023-12-16,11:30:10.000,350,11074680,12725,0,1702726209,13053.022269339992,91.95794472000125,53513.567309280006
2023-12-16,11:30:11.000,350,11074733,12765,0,1702726210,13053.008796720002,92.00023950000468,53513.52538656
2023-12-16,11:30:12.000,350,11074771,12565,0,1702726211,13052.934697309996,92.00023950000468,53513.567309280006
2023-12-16,11:30:13.000,350,11074732,12965,0,1702726212,13052.833652659996,92.0143377600034,53513.448528240006
2023-12-16,11:30:14.000,350,11074741,12685,0,1702726213,13052.840388969991,91.98614123999869,53513.47647672
2023-12-16,11:30:15.000,350,11074728,13045,0,1702726214,13052.833652659996,91.94384646000253,53513.51141232
2023-12-16,11:30:16.000,350,11074762,12525,0,1702726215,13052.793234799996,91.97204297999997,53513.52538656
2023-12-16,11:30:17.000,350,11074736,12965,0,1702726216,13052.74608063,92.00023950000468,53513.49045096001
2023-12-16,11:30:18.000,350,11074707,12885,0,1702726217,13052.74608063,91.99319036999805,53513.5044252
2023-12-16,11:30:19.000,350,11074730,12725,0,1702726218,13052.68545384,92.00728863000404,53513.51141232
2023-12-16,11:30:20.000,350,11074703,12925,0,1702726219,13052.64503598,91.99319036999805,53513.45551536
2023-12-16,11:30:21.000,350,11074711,12645,0,1702726220,13052.59788180999,92.02843602000212,53513.45551536
2023-12-16,11:30:22.000,350,11074741,13085,0,1702726221,13052.5237824,92.02138689000276,53513.378657040004
2023-12-16,11:30:23.000,350,11074729,12605,0,1702726222,13052.530518709995,92.04253428000084,53513.33673432
2023-12-16,11:30:24.000,350,11074692,12845,0,1702726223,13052.490100849995,92.02843602000212,53513.40660552
2023-12-16,11:30:25.000,350,11074756,12965,0,1702726224,13052.449682989994,92.00728863000404,53513.3646828
2023-12-16,11:30:26.000,350,11074730,12525,0,1702726225,13052.449682989994,91.92269907000446,53513.3646828
2023-12-16,11:30:27.000,350,11074731,12525,0,1702726226,13052.341902029999,91.88040429000102,53513.31577296
2023-12-16,11:30:28.000,350,11074735,12885,0,1702726227,13052.362110959999,91.80991299000016,53513.32276008001
2023-12-16,11:30:29.000,350,11074667,13125,0,1702726228,13052.281275239999,91.77466734000336,53513.329747200005
2023-12-16,11:30:30.000,350,11074683,12605,0,1702726229,13052.261066309999,91.69712691000313,53513.24590176
2023-12-16,11:30:31.000,350,11074726,12725,0,1702726230,13052.234121069989,91.64073387000099,53513.259876000004
2023-12-16,11:30:32.000,350,11074750,12765,0,1702726231,13052.180230589998,91.57729169999948,53513.18301768001
2023-12-16,11:30:33.000,350,11074736,12925,0,1702726232,13052.200439519998,91.59843909000483,53513.21795328
2023-12-16,11:30:34.000,350,11074744,12765,0,1702726233,13052.274538929989,91.5561443100014,53513.22494040001
2023-12-16,11:30:35.000,350,11074676,12805,0,1702726234,13052.240857379998,91.5561443100014,53513.17603056
2023-12-16,11:30:36.000,350,11074793,12965,0,1702726235,13052.247593689994,91.54204605000268,53513.162056320005
2023-12-16,11:30:37.000,350,11074711,12765,0,1702726236,13052.146549039993,91.58434082999884,53513.00833968
2023-12-16,11:30:38.000,350,11074695,13405,0,1702726237,13052.166757969993,91.59843909000483,53513.03628816001
2023-12-16,11:30:39.000,350,11074770,12645,0,1702726238,13052.173494279989,91.61958648000291,53513.07821088
2023-12-16,11:30:40.000,350,11074692,13205,0,1702726239,13052.274538929989,91.66188125999906,53513.10615936001
2023-12-16,11:30:41.000,350,11074706,12605,0,1702726240,13052.281275239999,91.72532343000057,53513.14808208
2023-12-16,11:30:42.000,350,11074687,12605,0,1702726241,13052.261066309999,91.8028638600008,53513.10615936001
2023-12-16,11:30:43.000,350,11074716,13085,0,1702726242,13052.281275239999,91.85220777000359,53513.0502624
2023-12-16,11:30:44.000,350,11074763,12885,0,1702726243,13052.314956789989,91.91564993999782,53513.02930104
2023-12-16,11:30:45.000,350,11074683,13045,0,1702726244,13052.348638339994,91.97204297999997,53513.064236640006
2023-12-16,11:30:46.000,350,11074709,12965,0,1702726245,13052.389056199994,92.0143377600034,53513.02231392
2023-12-16,11:30:47.000,350,11074706,13125,0,1702726246,13052.341902029999,92.14122209999914,53512.96641696001
2023-12-16,11:30:48.000,350,11074724,12605,0,1702726247,13052.35537464999,92.21171340000001,53512.95942984
2023-12-16,11:30:49.000,350,11074666,12805,0,1702726248,13052.49683715999,92.23286078999809,53513.07122376
2023-12-16,11:30:50.000,350,11074714,12765,0,1702726249,13052.510309779995,92.27515557000152,53513.07122376
2023-12-16,11:30:51.000,350,11074688,12765,0,1702726250,13052.54399133,92.30335208999895,53513.0502624
2023-12-16,11:30:52.000,350,11074770,12965,0,1702726251,13052.54399133,92.25400818000344,53513.064236640006
2023-12-16,11:30:53.000,350,11074718,12685,0,1702726252,13052.5237824,92.25400818000344,53513.043275280004
2023-12-16,11:30:54.000,350,11074739,12605,0,1702726253,13052.58440919,92.22581165999873,53513.00135256
2023-12-16,11:30:55.000,350,11074753,12805,0,1702726254,13052.68545384,92.21171340000001,53513.00833968
2023-12-16,11:30:56.000,350,11074712,12965,0,1702726255,13052.70566277,92.12712384000042,53513.0502624
2023-12-16,11:30:57.000,350,11074760,13005,0,1702726256,13052.69892645999,92.12712384000042,53513.043275280004
2023-12-16,11:30:58.000,350,11074719,12685,0,1702726257,13052.752816939996,92.06368166999891,53513.02231392
2023-12-16,11:30:59.000,350,11074692,12685,0,1702726258,13052.779762179991,92.0143377600034,53513.13410784001
2023-12-16,11:31:00.000,350,11074765,12805,0,1702726259,13052.75955324999,91.98614123999869,53513.09917224
2023-12-16,11:31:01.000,350,11074700,13125,0,1702726260,13052.75955324999,91.94384646000253,53513.12712072
2023-12-16,11:31:02.000,350,11074705,12685,0,1702726261,13052.671981219995,91.91564993999782,53513.03628816001
2023-12-16,11:31:03.000,350,11074749,12565,0,1702726262,13052.611354429995,91.84515864000423,53513.01532680001
2023-12-16,11:31:04.000,350,11074730,12605,0,1702726263,13052.59788180999,91.76056908000464,53513.02231392
2023-12-16,11:31:05.000,350,11074718,12845,0,1702726264,13052.62482705,91.66188125999906,53513.01532680001
2023-12-16,11:31:06.000,350,11074718,12765,0,1702726265,13052.591145499995,91.60548822000419,53513.064236640006
2023-12-16,11:31:07.000,350,11074751,12885,0,1702726266,13052.530518709995,91.49975126999925,53513.02930104
2023-12-16,11:31:08.000,350,11074736,12885,0,1702726267,13052.51704608999,91.45040736000374,53512.994365440005
2023-12-16,11:31:09.000,350,11074738,12845,0,1702726268,13052.5237824,91.28827737000393,53512.98737832001
2023-12-16,11:31:10.000,350,11074716,12925,0,1702726269,13052.57767287999,91.26008084999921,53513.043275280004
2023-12-16,11:31:11.000,350,11074731,12885,0,1702726270,13052.60461812,91.2107369400037,53513.02930104
2023-12-16,11:31:12.000,350,11074726,12965,0,1702726271,13052.58440919,91.23893346000114,53512.9803912
2023-12-16,11:31:13.000,350,11074718,12685,0,1702726272,13052.63829966999,91.23188433000178,53512.98737832001
2023-12-16,11:31:14.000,350,11074755,12965,0,1702726273,13052.779762179991,91.28122824000457,53513.092185120004
2023-12-16,11:31:15.000,350,11074700,12725,0,1702726274,13052.779762179991,91.39401432000159,53513.07122376
2023-12-16,11:31:16.000,350,11074734,12525,0,1702726275,13052.82691635,91.53499692000332,53513.113146480006
2023-12-16,11:31:17.000,350,11074735,12965,0,1702726276,13052.860597899991,91.66188125999906,53513.09917224
2023-12-16,11:31:18.000,350,11074717,12805,0,1702726277,13052.833652659996,91.81696211999952,53513.03628816001
2023-12-16,11:31:19.000,350,11074711,13285,0,1702726278,13052.860597899991,91.85925690000295,53513.09917224
2023-12-16,11:31:20.000,350,11074692,12725,0,1702726279,13052.954906239996,91.94384646000253,53513.18301768001
2023-12-16,11:31:21.000,350,11074691,12885,0,1702726280,13052.981851479992,92.0143377600034,53513.15506920001
2023-12-16,11:31:22.000,350,11074755,12925,0,1702726281,13053.002060409992,92.07073079999827,53513.14808208
2023-12-16,11:31:23.000,350,11074721,12965,0,1702726282,13052.975115169997,92.08482906000427,53513.1201336
2023-12-16,11:31:24.000,350,11074768,12805,0,1702726283,13053.109841370002,92.07777993000491,53513.21795328
2023-12-16,11:31:25.000,350,11074728,12685,0,1702726284,13053.123313989992,92.03548515000148,53513.20397904001
2023-12-16,11:31:26.000,350,11074692,12565,0,1702726285,13053.143522919992,92.03548515000148,53513.23891464
2023-12-16,11:31:27.000,350,11074745,12565,0,1702726286,13053.143522919992,92.00023950000468,53513.17603056
2023-12-16,11:31:28.000,350,11074749,12885,0,1702726287,13053.210886020002,91.97909210999933,53513.210966160004
2023-12-16,11:31:29.000,350,11074705,12605,0,1702726288,13053.318666979998,91.90860080999846,53513.30878584
2023-12-16,11:31:30.000,350,11074714,13285,0,1702726289,13053.419711629998,91.8663060300023,53513.35769568
2023-12-16,11:31:31.000,350,11074687,12685,0,1702726290,13053.419711629998,91.8663060300023,53513.40660552
2023-12-16,11:31:32.000,350,11074701,12645,0,1702726291,13053.439920559998,91.80991299000016,53513.33673432
2023-12-16,11:31:33.000,350,11074715,13085,0,1702726292,13053.406239009993,91.74647081999865,53513.25288888001
2023-12-16,11:31:34.000,350,11074689,12805,0,1702726293,13053.439920559998,91.73237255999993,53513.25288888001
2023-12-16,11:31:35.000,350,11074728,12965,0,1702726294,13053.473602109989,91.69712691000313,53513.33673432
2023-12-16,11:31:36.000,350,11074688,12645,0,1702726295,13053.453393179989,91.67597951999778,53513.31577296
2023-12-16,11:31:37.000,350,11074700,12765,0,1702726296,13053.460129489999,91.6548321299997,53513.259876000004
2023-12-16,11:31:38.000,350,11074699,12925,0,1702726297,13053.493811039989,91.61253735000355,53513.2948116
2023-12-16,11:31:39.000,350,11074720,13045,0,1702726298,13053.540965209999,91.59843909000483,53513.37166992001
2023-12-16,11:31:40.000,350,11074660,12685,0,1702726299,13053.507283659994,91.57024257000012,53513.2948116
2023-12-16,11:31:41.000,350,11074718,12885,0,1702726300,13053.480338419999,91.61958648000291,53513.34372144
2023-12-16,11:31:42.000,350,11074713,12645,0,1702726301,13053.352348529988,91.6548321299997,53513.23891464
2023-12-16,11:31:43.000,350,11074719,12845,0,1702726302,13053.386030079993,91.69007778000378,53513.259876000004
2023-12-16,11:31:44.000,350,11074740,12965,0,1702726303,13053.372557459988,91.74647081999865,53513.329747200005
2023-12-16,11:31:45.000,350,11074727,12685,0,1702726304,13053.419711629998,91.82401124999888,53513.35769568
2023-12-16,11:31:46.000,350,11074705,13045,0,1702726305,13053.352348529988,91.90860080999846,53513.2948116
2023-12-16,11:31:47.000,350,11074727,12565,0,1702726306,13053.399502699998,92.02138689000276,53513.32276008001
2023-12-16,11:31:48.000,350,11074735,12645,0,1702726307,13053.439920559998,92.1130255800017,53513.33673432
2023-12-16,11:31:49.000,350,11074741,12645,0,1702726308,13053.433184249989,92.18351688000257,53513.28782448
2023-12-16,11:31:50.000,350,11074731,12565,0,1702726309,13053.453393179989,92.21171340000001,53513.28782448
2023-12-16,11:31:51.000,350,11074735,12885,0,1702726310,13053.453393179989,92.26810644000216,53513.23891464
2023-12-16,11:31:52.000,350,11074753,12725,0,1702726311,13053.386030079993,92.24695905000408,53513.22494040001
2023-12-16,11:31:53.000,350,11074717,12925,0,1702726312,13053.493811039989,92.23286078999809,53513.23891464
2023-12-16,11:31:54.000,350,11074676,12725,0,1702726313,13053.55443782999,92.14122209999914,53513.2948116
2023-12-16,11:31:55.000,350,11074743,12685,0,1702726314,13053.581383069999,92.09187819000363,53513.34372144
2023-12-16,11:31:56.000,350,11074721,12925,0,1702726315,13053.601591999999,92.0495834100002,53513.28782448
2023-12-16,11:31:57.000,350,11074757,12605,0,1702726316,13053.601591999999,91.97909210999933,53513.22494040001
2023-12-16,11:31:58.000,350,11074691,12445,0,1702726317,13053.601591999999,91.88040429000102,53513.259876000004
2023-12-16,11:31:59.000,350,11074749,12925,0,1702726318,13053.648746169994,91.84515864000423,53513.31577296
2023-12-16,11:32:00.000,350,11074725,12885,0,1702726319,13053.71610926999,91.83810951000487,53513.280837360006
2023-12-16,11:32:01.000,350,11074731,12565,0,1702726320,13053.69590033999,91.78876560000208,53513.32276008001
2023-12-16,11:32:02.000,350,11074693,12885,0,1702726321,13053.66221879,91.73237255999993,53513.2948116
2023-12-16,11:32:03.000,350,11074712,12605,0,1702726322,13053.65548247999,91.74647081999865,53513.25288888001
2023-12-16,11:32:04.000,350,11074736,12605,0,1702726323,13053.608328309994,91.73237255999993,53513.2948116
2023-12-16,11:32:05.000,350,11074751,12725,0,1702726324,13053.527492589994,91.75351994999801,53513.27385024001
2023-12-16,11:32:06.000,350,11074695,12765,0,1702726325,13053.53422889999,91.79581473000144,53513.2948116
2023-12-16,11:32:07.000,350,11074709,12725,0,1702726326,13053.426447939994,91.82401124999888,53513.162056320005
2023-12-16,11:32:08.000,350,11074711,13005,0,1702726327,13053.426447939994,91.83106037999823,53513.24590176
2023-12-16,11:32:09.000,350,11074696,13205,0,1702726328,13053.433184249989,91.85925690000295,53513.28782448
2023-12-16,11:32:10.000,350,11074716,12885,0,1702726329,13053.439920559998,91.82401124999888,53513.329747200005
2023-12-16,11:32:11.000,350,11074706,12885,0,1702726330,13053.439920559998,91.82401124999888,53513.329747200005
2023-12-16,11:32:12.000,350,11074715,12725,0,1702726331,13053.419711629998,91.75351994999801,53513.30179872001
2023-12-16,11:32:13.000,350,11074684,13085,0,1702726332,13053.365821149993,91.74647081999865,53513.1900048
2023-12-16,11:32:14.000,350,11074757,12725,0,1702726333,13053.433184249989,91.71122517000185,53513.22494040001
2023-12-16,11:32:15.000,350,11074722,12645,0,1702726334,13053.527492589994,91.6548321299997,53513.25288888001
2023-12-16,11:32:16.000,350,11074731,12885,0,1702726335,13053.57464675999,91.63368474000163,53513.31577296
2023-12-16,11:32:17.000,350,11074760,12725,0,1702726336,13053.57464675999,91.68302865000442,53513.259876000004
2023-12-16,11:32:18.000,350,11074746,12805,0,1702726337,13053.648746169994,91.66188125999906,53513.26686312
2023-12-16,11:32:19.000,350,11074731,12485,0,1702726338,13053.769999749995,91.64778300000035,53513.32276008001
2023-12-16,11:32:20.000,350,11074733,12965,0,1702726339,13053.78347237,91.66893038999842,53513.3646828
2023-12-16,11:32:21.000,350,11074702,12645,0,1702726340,13053.769999749995,91.66188125999906,53513.30878584
2023-12-16,11:32:22.000,350,11074725,12525,0,1702726341,13053.729581889995,91.66188125999906,53513.2948116
2023-12-16,11:32:23.000,350,11074746,12685,0,1702726342,13053.74305451,91.69712691000313,53513.26686312
2023-12-16,11:32:24.000,350,11074683,12925,0,1702726343,13053.74305451,91.75351994999801,53513.25288888001
2023-12-16,11:32:25.000,350,11074725,12765,0,1702726344,13053.82389023,91.78171647000272,53513.399618400006
2023-12-16,11:32:26.000,350,11074740,12965,0,1702726345,13053.830626539995,91.78171647000272,53513.448528240006
2023-12-16,11:32:27.000,350,11074684,12925,0,1702726346,13053.78347237,91.82401124999888,53513.378657040004
2023-12-16,11:32:28.000,350,11074661,12645,0,1702726347,13053.810417609995,91.77466734000336,53513.40660552
2023-12-16,11:32:29.000,350,11074756,12685,0,1702726348,13053.850835469995,91.78876560000208,53513.45551536
2023-12-16,11:32:30.000,350,11074705,12885,0,1702726349,13053.87778070999,91.80991299000016,53513.46948960001
2023-12-16,11:32:31.000,350,11074692,12765,0,1702726350,13053.88451702,91.78171647000272,53513.5044252
2023-12-16,11:32:32.000,350,11074734,12765,0,1702726351,13053.89798963999,91.78171647000272,53513.38564416
2023-12-16,11:32:33.000,350,11074705,12845,0,1702726352,13053.93840749999,91.78876560000208,53513.427566880004
2023-12-16,11:32:34.000,350,11074693,12845,0,1702726353,13053.972089049996,91.73942168999929,53513.51141232
2023-12-16,11:32:35.000,350,11074728,12965,0,1702726354,13054.032715839996,91.74647081999865,53513.567309280006
2023-12-16,11:32:36.000,350,11074726,12965,0,1702726355,13053.992297979996,91.66188125999906,53513.546347920004
2023-12-16,11:32:37.000,350,11074672,12925,0,1702726356,13053.972089049996,91.66893038999842,53513.53237368
2023-12-16,11:32:38.000,350,11074720,12845,0,1702726357,13053.911462259995,91.64778300000035,53513.49045096001
2023-12-16,11:32:39.000,350,11074685,12605,0,1702726358,13053.911462259995,91.63368474000163,53513.47647672
2023-12-16,11:32:40.000,350,11074727,12645,0,1702726359,13053.911462259995,91.5561443100014,53513.5742964
2023-12-16,11:32:41.000,350,11074671,12645,0,1702726360,13053.891253329995,91.50680039999861,53513.595257760004
2023-12-16,11:32:42.000,350,11074748,12605,0,1702726361,13053.850835469995,91.47860388000117,53513.546347920004
2023-12-16,11:32:43.000,350,11074725,13205,0,1702726362,13053.850835469995,91.4081125800003,53513.53936080001
2023-12-16,11:32:44.000,350,11074713,12605,0,1702726363,13053.790208679995,91.4081125800003,53513.51839944001
2023-12-16,11:32:45.000,350,11074772,12645,0,1702726364,13053.78347237,91.36581780000415,53513.52538656
2023-12-16,11:32:46.000,350,11074778,12925,0,1702726365,13053.67569140999,91.3446704099988,53513.497438080005
2023-12-16,11:32:47.000,350,11074715,12845,0,1702726366,13053.63527354999,91.38696519000223,53513.448528240006
2023-12-16,11:32:48.000,350,11074705,12965,0,1702726367,13053.62180093,91.39401432000159,53513.48346384
2023-12-16,11:32:49.000,350,11074755,12605,0,1702726368,13053.628537239994,91.40106345000095,53513.53237368
2023-12-16,11:32:50.000,350,11074749,12805,0,1702726369,13053.57464675999,91.40106345000095,53513.546347920004
2023-12-16,11:32:51.000,350,11074721,12605,0,1702726370,13053.493811039989,91.41516170999967,53513.497438080005
2023-12-16,11:32:52.000,350,11074717,12845,0,1702726371,13053.446656869994,91.50680039999861,53513.53237368
2023-12-16,11:32:53.000,350,11074738,12765,0,1702726372,13053.365821149993,91.51384952999797,53513.448528240006
2023-12-16,11:32:54.000,350,11074782,12765,0,1702726373,13053.338875909998,91.56319344000076,53513.46250248
2023-12-16,11:32:55.000,350,11074716,12765,0,1702726374,13053.359084839998,91.59843909000483,53513.46948960001
2023-12-16,11:32:56.000,350,11074671,13085,0,1702726375,13053.305194359993,91.61253735000355,53513.52538656
2023-12-16,11:32:57.000,350,11074717,12845,0,1702726376,13053.284985429993,91.6548321299997,53513.46250248
2023-12-16,11:32:58.000,350,11074720,13245,0,1702726377,13053.318666979998,91.61958648000291,53513.45551536
2023-12-16,11:32:59.000,350,11074674,12925,0,1702726378,13053.338875909998,91.60548822000419,53513.5044252
2023-12-16,11:33:00.000,350,11074694,12525,0,1702726379,13053.365821149993,91.66188125999906,53513.47647672
2023-12-16,11:33:01.000,350,11074731,12845,0,1702726380,13053.372557459988,91.67597951999778,53513.5044252
2023-12-16,11:33:02.000,350,11074702,13005,0,1702726381,13053.352348529988,91.69007778000378,53513.448528240006
2023-12-16,11:33:03.000,350,11074750,12805,0,1702726382,13053.365821149993,91.67597951999778,53513.399618400006
2023-12-16,11:33:04.000,350,11074704,12645,0,1702726383,13053.433184249989,91.69712691000313,53513.434554
2023-12-16,11:33:05.000,350,11074745,12685,0,1702726384,13053.527492589994,91.69712691000313,53513.546347920004
2023-12-16,11:33:06.000,350,11074719,13245,0,1702726385,13053.514019969989,91.7041760400025,53513.52538656
2023-12-16,11:33:07.000,350,11074734,12685,0,1702726386,13053.500547349999,91.7041760400025,53513.48346384
2023-12-16,11:33:08.000,350,11074686,12725,0,1702726387,13053.588119379994,91.68302865000442,53513.48346384
2023-12-16,11:33:09.000,350,11074741,12845,0,1702726388,13053.62180093,91.67597951999778,53513.55333504
2023-12-16,11:33:10.000,350,11074707,13005,0,1702726389,13053.64200986,91.66893038999842,53513.58827064001
2023-12-16,11:33:11.000,350,11074711,12805,0,1702726390,13053.68242772,91.64778300000035,53513.567309280006
2023-12-16,11:33:12.000,350,11074724,12605,0,1702726391,13053.64200986,91.71122517000185,53513.53237368
2023-12-16,11:33:13.000,350,11074666,12965,0,1702726392,13053.69590033999,91.69007778000378,53513.53936080001
2023-12-16,11:33:14.000,350,11074682,13005,0,1702726393,13053.769999749995,91.74647081999865,53513.60923200001
2023-12-16,11:33:15.000,350,11074736,12685,0,1702726394,13053.78347237,91.80991299000016,53513.67211608
2023-12-16,11:33:16.000,350,11074740,12605,0,1702726395,13053.769999749995,91.85925690000295,53513.63019336
2023-12-16,11:33:17.000,350,11074685,12685,0,1702726396,13053.689164029995,91.95089559000189,53513.56032216001
2023-12-16,11:33:18.000,350,11074692,12565,0,1702726397,13053.70263665,92.0495834100002,53513.58128352
2023-12-16,11:33:19.000,350,11074706,12725,0,1702726398,13053.73631819999,92.07777993000491,53513.63718048001
2023-12-16,11:33:20.000,350,11074708,12645,0,1702726399,13053.72284558,92.16941862000385,53513.665128960005
2023-12-16,11:33:21.000,350,11074678,12925,0,1702726400,13053.76326344,92.2610573100028,53513.69307744
2023-12-16,11:33:22.000,350,11074715,12885,0,1702726401,13053.70263665,92.33154861000367,53513.63718048001
2023-12-16,11:33:23.000,350,11074680,12965,0,1702726402,13053.71610926999,92.34564687000238,53513.62320624
2023-12-16,11:33:24.000,350,11074740,12645,0,1702726403,13053.75652712999,92.38089251999918,53513.70006456
2023-12-16,11:33:25.000,350,11074672,12805,0,1702726404,13053.790208679995,92.34564687000238,53513.70705168001
2023-12-16,11:33:26.000,350,11074714,12685,0,1702726405,13053.790208679995,92.33859774000302,53513.7489744
2023-12-16,11:33:27.000,350,11074695,12845,0,1702726406,13053.76326344,92.2963029599996,53513.6441676
2023-12-16,11:33:28.000,350,11074721,13005,0,1702726407,13053.77673605999,92.2963029599996,53513.65115472
2023-12-16,11:33:29.000,350,11074716,12885,0,1702726408,13053.91819856999,92.21171340000001,53513.762948640004
2023-12-16,11:33:30.000,350,11074732,12885,0,1702726409,13053.90472595,92.16941862000385,53513.8188456
2023-12-16,11:33:31.000,350,11074738,13005,0,1702726410,13054.0057706,92.04253428000084,53513.8188456
2023-12-16,11:33:32.000,350,11074696,12965,0,1702726411,13054.0057706,92.00728863000404,53513.80487136001
2023-12-16,11:33:33.000,350,11074743,12925,0,1702726412,13053.98556167,91.92269907000446,53513.74198728
2023-12-16,11:33:34.000,350,11074686,12725,0,1702726413,13053.972089049996,91.8663060300023,53513.783910000006
2023-12-16,11:33:35.000,350,11074729,12765,0,1702726414,13053.97882535999,91.78876560000208,53513.86076832
2023-12-16,11:33:36.000,350,11074709,12805,0,1702726415,13053.951880119996,91.75351994999801,53513.881729680004
2023-12-16,11:33:37.000,350,11074717,12485,0,1702726416,13053.88451702,91.72532343000057,53513.81185848
2023-12-16,11:33:38.000,350,11074730,12805,0,1702726417,13053.79694498999,91.71122517000185,53513.832819840005
2023-12-16,11:33:39.000,350,11074736,12805,0,1702726418,13053.81715391999,91.71827430000121,53513.93762664
2023-12-16,11:33:40.000,350,11074664,13045,0,1702726419,13053.709372959995,91.78171647000272,53513.91666528
2023-12-16,11:33:41.000,350,11074755,13205,0,1702726420,13053.63527354999,91.84515864000423,53513.90967816
2023-12-16,11:33:42.000,350,11074721,12685,0,1702726421,13053.500547349999,91.97204297999997,53513.87474256001
2023-12-16,11:33:43.000,350,11074741,12805,0,1702726422,13053.493811039989,92.0495834100002,53513.930639520004
2023-12-16,11:33:44.000,350,11074678,12965,0,1702726423,13053.473602109989,92.14122209999914,53513.99352360001
2023-12-16,11:33:45.000,350,11074715,13005,0,1702726424,13053.466865799994,92.19761514000129,53514.02147208001
2023-12-16,11:33:46.000,350,11074704,12725,0,1702726425,13053.446656869994,92.30335208999895,53513.99352360001
2023-12-16,11:33:47.000,350,11074699,13245,0,1702726426,13053.527492589994,92.33154861000367,53513.94461376001
2023-12-16,11:33:48.000,350,11074683,12925,0,1702726427,13053.601591999999,92.40203991000453,53514.03544632
2023-12-16,11:33:49.000,350,11074693,13085,0,1702726428,13053.67569140999,92.40203991000453,53513.97954936
2023-12-16,11:33:50.000,350,11074695,13125,0,1702726429,13053.749790819995,92.4584329499994,53514.04243344001
2023-12-16,11:33:51.000,350,11074742,12965,0,1702726430,13053.84409916,92.49367860000348,53513.98653648
2023-12-16,11:33:52.000,350,11074722,12445,0,1702726431,13053.871044399995,92.57826816000306,53513.97256224001
2023-12-16,11:33:53.000,350,11074705,12965,0,1702726432,13054.012506909996,92.62056293999922,53513.958588
2023-12-16,11:33:54.000,350,11074749,13165,0,1702726433,13054.140496799992,92.65580859000329,53514.09134328001
2023-12-16,11:33:55.000,350,11074697,12925,0,1702726434,13054.241541449992,92.71220162999816,53514.06339480001
2023-12-16,11:33:56.000,350,11074730,12885,0,1702726435,13054.261750379992,92.76859467000031,53514.10531752
2023-12-16,11:33:57.000,350,11074722,12845,0,1702726436,13054.207859900001,92.88842988000397,53513.97256224001
2023-12-16,11:33:58.000,350,11074758,12645,0,1702726437,13054.322377169992,92.97301944000355,53514.070381920006
2023-12-16,11:33:59.000,350,11074688,13045,0,1702726438,13054.376267649997,93.02941247999843,53514.08435616
2023-12-16,11:34:00.000,350,11074695,12885,0,1702726439,13054.369531340002,93.04351074000442,53514.098330400004
2023-12-16,11:34:01.000,350,11074716,12805,0,1702726440,13054.396476579997,93.0646581300025,53514.14724024
2023-12-16,11:34:02.000,350,11074704,12565,0,1702726441,13054.436894439998,93.04351074000442,53514.14025312001
2023-12-16,11:34:03.000,350,11074710,12765,0,1702726442,13054.504257539993,93.07170726000186,53514.14025312001
2023-12-16,11:34:04.000,350,11074766,12805,0,1702726443,13054.571620639988,92.98006857000291,53514.22409856
2023-12-16,11:34:05.000,350,11074695,12605,0,1702726444,13054.625511119993,92.93777378999948,53514.14025312001
2023-12-16,11:34:06.000,350,11074683,12965,0,1702726445,13054.726555769994,92.87433161999797,53514.21012432001
2023-12-16,11:34:07.000,350,11074654,13045,0,1702726446,13054.672665289989,92.8179385800031,53514.16121448001
2023-12-16,11:34:08.000,350,11074722,13005,0,1702726447,13054.713083149989,92.7192507600048,53514.22409856
2023-12-16,11:34:09.000,350,11074705,12525,0,1702726448,13054.800655179999,92.61351380999986,53514.30794400001
2023-12-16,11:34:10.000,350,11074684,13085,0,1702726449,13054.82086411,92.52187512000091,53514.3428796
2023-12-16,11:34:11.000,350,11074672,13045,0,1702726450,13054.847809349994,92.48662947000412,53514.32890536001
2023-12-16,11:34:12.000,350,11074728,12605,0,1702726451,13054.82086411,92.43023643000197,53514.405763680006
2023-12-16,11:34:13.000,350,11074681,12685,0,1702726452,13054.692874219989,92.40908904000389,53514.286982640006
2023-12-16,11:34:14.000,350,11074712,12925,0,1702726453,13054.733292079989,92.3597451300011,53514.335892480005
2023-12-16,11:34:15.000,350,11074732,12685,0,1702726454,13054.719819459999,92.33154861000367,53514.46864776
2023-12-16,11:34:16.000,350,11074698,12725,0,1702726455,13054.699610529999,92.34564687000238,53514.44768640001
2023-12-16,11:34:17.000,350,11074712,12925,0,1702726456,13054.612038499989,92.3597451300011,53514.39877656001
2023-12-16,11:34:18.000,350,11074698,12605,0,1702726457,13054.585093259993,92.3597451300011,53514.482622
2023-12-16,11:34:19.000,350,11074720,12645,0,1702726458,13054.612038499989,92.43728556000133,53514.55948032
2023-12-16,11:34:20.000,350,11074710,12765,0,1702726459,13054.497521229998,92.42318730000261,53514.53153184
2023-12-16,11:34:21.000,350,11074712,12765,0,1702726460,13054.443630749993,92.46548207999876,53514.49659624001
2023-12-16,11:34:22.000,350,11074680,12845,0,1702726461,13054.349322410002,92.49367860000348,53514.454673520006
2023-12-16,11:34:23.000,350,11074737,12765,0,1702726462,13054.315640859997,92.52892425000027,53514.405763680006
2023-12-16,11:34:24.000,350,11074705,13005,0,1702726463,13054.329113480002,92.47958034000476,53514.552493200004
2023-12-16,11:34:25.000,350,11074732,12885,0,1702726464,13054.335849789997,92.50072773000284,53514.55948032
2023-12-16,11:34:26.000,350,11074697,12605,0,1702726465,13054.322377169992,92.5077768600022,53514.552493200004
2023-12-16,11:34:27.000,350,11074709,12725,0,1702726466,13054.288695620002,92.5077768600022,53514.552493200004
2023-12-16,11:34:28.000,350,11074738,13445,0,1702726467,13054.362795029992,92.44433469000069,53514.601403040004
2023-12-16,11:34:29.000,350,11074732,12805,0,1702726468,13054.342586099992,92.5077768600022,53514.59441592001
2023-12-16,11:34:30.000,350,11074758,12845,0,1702726469,13054.423421819993,92.46548207999876,53514.58044168
2023-12-16,11:34:31.000,350,11074746,12645,0,1702726470,13054.490784920003,92.51482599000155,53514.56646744001
2023-12-16,11:34:32.000,350,11074648,12605,0,1702726471,13054.504257539993,92.55007163999835,53514.47563488001
2023-12-16,11:34:33.000,350,11074712,12885,0,1702726472,13054.571620639988,92.6064646800005,53514.56646744001
2023-12-16,11:34:34.000,350,11074690,12765,0,1702726473,13054.713083149989,92.6064646800005,53514.66428712001
2023-12-16,11:34:35.000,350,11074697,12605,0,1702726474,13054.713083149989,92.64875946000393,53514.66428712001
2023-12-16,11:34:36.000,350,11074745,12925,0,1702726475,13054.699610529999,92.69810336999944,53514.62935152
2023-12-16,11:34:37.000,350,11074713,13005,0,1702726476,13054.638983739998,92.81088945000374,53514.53153184
2023-12-16,11:34:38.000,350,11074714,12485,0,1702726477,13054.665928979994,92.83203684000182,53514.55948032
2023-12-16,11:34:39.000,350,11074744,12525,0,1702726478,13054.706346839994,92.89547901000333,53514.62935152
2023-12-16,11:34:40.000,350,11074734,12965,0,1702726479,13054.706346839994,92.9166264000014,53514.65031288
2023-12-16,11:34:41.000,350,11074682,12605,0,1702726480,13054.726555769994,92.99416683000163,53514.66428712001
2023-12-16,11:34:42.000,350,11074699,12845,0,1702726481,13054.733292079989,93.00121596000099,53514.69922272
2023-12-16,11:34:43.000,350,11074686,12645,0,1702726482,13054.706346839994,93.04351074000442,53514.65031288
2023-12-16,11:34:44.000,350,11074722,12765,0,1702726483,13054.679401599999,93.05760900000314,53514.62935152
2023-12-16,11:34:45.000,350,11074747,12765,0,1702726484,13054.719819459999,93.0999037799993,53514.74813256
2023-12-16,11:34:46.000,350,11074748,12885,0,1702726485,13054.746764699994,93.02236334999907,53514.74813256
2023-12-16,11:34:47.000,350,11074715,12925,0,1702726486,13054.713083149989,93.05760900000314,53514.78306816001
2023-12-16,11:34:48.000,350,11074753,13285,0,1702726487,13054.632247429989,93.03646160999779,53514.60839016
2023-12-16,11:34:49.000,350,11074689,12925,0,1702726488,13054.625511119993,92.98006857000291,53514.720184080004
2023-12-16,11:34:50.000,350,11074711,12885,0,1702726489,13054.699610529999,92.90957727000205,53514.720184080004
2023-12-16,11:34:51.000,350,11074693,13045,0,1702726490,13054.672665289989,92.84613510000054,53514.74813256
2023-12-16,11:34:52.000,350,11074699,12845,0,1702726491,13054.733292079989,92.73334902000352,53514.75511968
2023-12-16,11:34:53.000,350,11074647,12925,0,1702726492,13054.585093259993,92.64171033000457,53514.68524848
2023-12-16,11:34:54.000,350,11074747,12805,0,1702726493,13054.638983739998,92.50072773000284,53514.720184080004
2023-12-16,11:34:55.000,350,11074732,12845,0,1702726494,13054.713083149989,92.45138382000005,53514.73415832001
2023-12-16,11:34:56.000,350,11074711,12685,0,1702726495,13054.75350100999,92.3597451300011,53514.74813256
2023-12-16,11:34:57.000,350,11074672,12605,0,1702726496,13054.733292079989,92.30335208999895,53514.769093920004
2023-12-16,11:34:58.000,350,11074713,12525,0,1702726497,13054.740028389999,92.31040121999831,53514.71319696001
2023-12-16,11:34:59.000,350,11074720,12885,0,1702726498,13054.719819459999,92.34564687000238,53514.77608104
2023-12-16,11:35:00.000,350,11074759,12685,0,1702726499,13054.79391886999,92.37384338999982,53514.741145440006
2023-12-16,11:35:01.000,350,11074711,12485,0,1702726500,13054.713083149989,92.5077768600022,53514.71319696001
2023-12-16,11:35:02.000,350,11074706,12965,0,1702726501,13054.706346839994,92.56416990000434,53514.73415832001
2023-12-16,11:35:03.000,350,11074741,12765,0,1702726502,13054.665928979994,92.68400511000073,53514.720184080004
2023-12-16,11:35:04.000,350,11074756,12685,0,1702726503,13054.652456359989,92.78269292999903,53514.769093920004
2023-12-16,11:35:05.000,350,11074713,12605,0,1702726504,13054.544675399993,92.88138075000461,53514.78306816001
2023-12-16,11:35:06.000,350,11074730,13045,0,1702726505,13054.463839679993,92.9518720499982,53514.6573
2023-12-16,11:35:07.000,350,11074759,12925,0,1702726506,13054.362795029992,92.99416683000163,53514.67826136
2023-12-16,11:35:08.000,350,11074730,12765,0,1702726507,13054.383003959992,92.99416683000163,53514.69223560001
2023-12-16,11:35:09.000,350,11074709,12925,0,1702726508,13054.281959309992,93.02236334999907,53514.7271712
2023-12-16,11:35:10.000,350,11074737,12845,0,1702726509,13054.255014069997,92.99416683000163,53514.6573
2023-12-16,11:35:11.000,350,11074665,12805,0,1702726510,13054.241541449992,92.94482291999884,53514.66428712001
2023-12-16,11:35:12.000,350,11074683,12845,0,1702726511,13054.187650970001,92.88842988000397,53514.601403040004
2023-12-16,11:35:13.000,350,11074739,12725,0,1702726512,13054.255014069997,92.83908597000118,53514.59441592001
2023-12-16,11:35:14.000,350,11074697,12525,0,1702726513,13054.409949200002,92.74744728000223,53514.66428712001
2023-12-16,11:35:15.000,350,11074750,12885,0,1702726514,13054.450367060002,92.78974205999839,53514.61537728001
2023-12-16,11:35:16.000,350,11074660,12965,0,1702726515,13054.457103369998,92.71220162999816,53514.622364400006
2023-12-16,11:35:17.000,350,11074705,12645,0,1702726516,13054.443630749993,92.67695598000137,53514.58044168
2023-12-16,11:35:18.000,350,11074704,12805,0,1702726517,13054.430158130002,92.61351380999986,53514.503583360005
2023-12-16,11:35:19.000,350,11074749,12765,0,1702726518,13054.443630749993,92.5712190300037,53514.48960912
2023-12-16,11:35:20.000,350,11074724,12565,0,1702726519,13054.510993849988,92.53597337999963,53514.53851896
2023-12-16,11:35:21.000,350,11074723,12685,0,1702726520,13054.510993849988,92.49367860000348,53514.573454560006
2023-12-16,11:35:22.000,350,11074734,12725,0,1702726521,13054.484048609993,92.40908904000389,53514.52454472001
2023-12-16,11:35:23.000,350,11074723,12765,0,1702726522,13054.423421819993,92.43728556000133,53514.48960912
2023-12-16,11:35:24.000,350,11074710,12645,0,1702726523,13054.416685509997,92.41613817000325,53514.53153184
2023-12-16,11:35:25.000,350,11074736,12725,0,1702726524,13054.349322410002,92.3949907799979,53514.503583360005
2023-12-16,11:35:26.000,350,11074712,12645,0,1702726525,13054.295431929997,92.41613817000325,53514.482622
2023-12-16,11:35:27.000,350,11074661,12845,0,1702726526,13054.187650970001,92.42318730000261,53514.44069928
2023-12-16,11:35:28.000,350,11074699,12805,0,1702726527,13054.127024180001,92.46548207999876,53514.42672504001
2023-12-16,11:35:29.000,350,11074707,12925,0,1702726528,13054.133760489996,92.47253120999812,53514.47563488001
2023-12-16,11:35:30.000,350,11074669,13165,0,1702726529,13054.140496799992,92.48662947000412,53514.49659624001
2023-12-16,11:35:31.000,350,11074689,12645,0,1702726530,13054.140496799992,92.52892425000027,53514.48960912
2023-12-16,11:35:32.000,350,11074732,13085,0,1702726531,13054.093342629996,92.54302250999899,53514.482622
2023-12-16,11:35:33.000,350,11074716,12765,0,1702726532,13054.059661079991,92.59236642000178,53514.37082808
2023-12-16,11:35:34.000,350,11074690,12805,0,1702726533,13054.120287869991,92.5712190300037,53514.37781520001
2023-12-16,11:35:35.000,350,11074727,13005,0,1702726534,13054.120287869991,92.62761206999858,53514.39877656001
2023-12-16,11:35:36.000,350,11074703,13045,0,1702726535,13054.180914659992,92.64875946000393,53514.4127508
2023-12-16,11:35:37.000,350,11074720,12925,0,1702726536,13054.201123589992,92.65580859000329,53514.36384096
2023-12-16,11:35:38.000,350,11074657,13045,0,1702726537,13054.261750379992,92.62056293999922,53514.39178944
2023-12-16,11:35:39.000,350,11074708,12965,0,1702726538,13054.315640859997,92.61351380999986,53514.31493112
2023-12-16,11:35:40.000,350,11074676,12765,0,1702726539,13054.403212889993,92.6064646800005,53514.36384096
2023-12-16,11:35:41.000,350,11074702,13085,0,1702726540,13054.450367060002,92.57826816000306,53514.384802320004
2023-12-16,11:35:42.000,350,11074706,12965,0,1702726541,13054.477312299998,92.57826816000306,53514.37082808
2023-12-16,11:35:43.000,350,11074695,12805,0,1702726542,13054.564884329993,92.5712190300037,53514.2730084
2023-12-16,11:35:44.000,350,11074688,12925,0,1702726543,13054.665928979994,92.55712076999771,53514.433712160004
2023-12-16,11:35:45.000,350,11074719,12725,0,1702726544,13054.706346839994,92.56416990000434,53514.433712160004
2023-12-16,11:35:46.000,350,11074701,12925,0,1702726545,13054.740028389999,92.54302250999899,53514.41973792
2023-12-16,11:35:47.000,350,11074678,12605,0,1702726546,13054.766973629994,92.49367860000348,53514.35685384001
2023-12-16,11:35:48.000,350,11074664,12765,0,1702726547,13054.8814909,92.5077768600022,53514.433712160004
2023-12-16,11:35:49.000,350,11074686,12685,0,1702726548,13054.868018279994,92.46548207999876,53514.39877656001
2023-12-16,11:35:50.000,350,11074739,13005,0,1702726549,13054.90169983,92.40908904000389,53514.39178944
2023-12-16,11:35:51.000,350,11074699,13285,0,1702726550,13054.888227209995,92.37384338999982,53514.41973792
2023-12-16,11:35:52.000,350,11074672,12925,0,1702726551,13054.847809349994,92.34564687000238,53514.34986672
2023-12-16,11:35:53.000,350,11074711,12925,0,1702726552,13054.89496351999,92.2963029599996,53514.44768640001
2023-12-16,11:35:54.000,350,11074741,12885,0,1702726553,13054.908436139995,92.22581165999873,53514.454673520006
2023-12-16,11:35:55.000,350,11074687,12805,0,1702726554,13054.969062929995,92.19056601000193,53514.5175576
2023-12-16,11:35:56.000,350,11074696,12605,0,1702726555,13054.96232662,92.18351688000257,53514.54550608001
2023-12-16,11:35:57.000,350,11074672,12725,0,1702726556,13054.96232662,92.16941862000385,53514.51057048
2023-12-16,11:35:58.000,350,11074711,13045,0,1702726557,13054.908436139995,92.16941862000385,53514.454673520006
2023-12-16,11:35:59.000,350,11074734,12765,0,1702726558,13054.84107304,92.1623694900045,53514.405763680006
2023-12-16,11:36:00.000,350,11074718,12645,0,1702726559,13054.91517244999,92.14122209999914,53514.48960912
2023-12-16,11:36:01.000,350,11074672,12645,0,1702726560,13054.89496351999,92.12007471000106,53514.51057048
2023-12-16,11:36:02.000,350,11074673,12885,0,1702726561,13054.87475458999,92.08482906000427,53514.48960912
2023-12-16,11:36:03.000,350,11074734,12605,0,1702726562,13054.85454565999,92.07073079999827,53514.39178944
2023-12-16,11:36:04.000,350,11074705,12605,0,1702726563,13054.90169983,92.0495834100002,53514.48960912
2023-12-16,11:36:05.000,350,11074745,12885,0,1702726564,13054.888227209995,91.98614123999869,53514.47563488001
2023-12-16,11:36:06.000,350,11074717,12765,0,1702726565,13054.89496351999,91.96499385000061,53514.49659624001
2023-12-16,11:36:07.000,350,11074739,12725,0,1702726566,13054.85454565999,91.95794472000125,53514.384802320004
2023-12-16,11:36:08.000,350,11074662,12765,0,1702726567,13054.90169983,91.92974820000381,53514.433712160004
2023-12-16,11:36:09.000,350,11074706,12845,0,1702726568,13055.01621709999,91.96499385000061,53514.51057048
2023-12-16,11:36:10.000,350,11074679,12965,0,1702726569,13055.00274448,91.94384646000253,53514.53153184
2023-12-16,11:36:11.000,350,11074696,12805,0,1702726570,13055.01621709999,91.96499385000061,53514.503583360005
2023-12-16,11:36:12.000,350,11074717,13125,0,1702726571,13054.98253555,92.02138689000276,53514.482622
2023-12-16,11:36:13.000,350,11074728,12885,0,1702726572,13054.97579923999,92.06368166999891,53514.482622
2023-12-16,11:36:14.000,350,11074766,13005,0,1702726573,13054.969062929995,92.08482906000427,53514.46864776
2023-12-16,11:36:15.000,350,11074740,12925,0,1702726574,13055.00274448,92.14122209999914,53514.46864776
2023-12-16,11:36:16.000,350,11074721,12645,0,1702726575,13054.98253555,92.15532035999786,53514.503583360005
2023-12-16,11:36:17.000,350,11074676,12845,0,1702726576,13054.989271859995,92.21171340000001,53514.433712160004
2023-12-16,11:36:18.000,350,11074715,12805,0,1702726577,13054.97579923999,92.1482712299985,53514.46166064
2023-12-16,11:36:19.000,350,11074699,12805,0,1702726578,13055.02295341,92.12007471000106,53514.46864776
2023-12-16,11:36:20.000,350,11074728,13045,0,1702726579,13055.070107579995,92.04253428000084,53514.47563488001
2023-12-16,11:36:21.000,350,11074716,12605,0,1702726580,13055.05663495999,92.05663253999955,53514.5175576
2023-12-16,11:36:22.000,350,11074727,12845,0,1702726581,13054.97579923999,91.99319036999805,53514.384802320004
2023-12-16,11:36:23.000,350,11074704,12445,0,1702726582,13054.969062929995,91.93679733000317,53514.39877656001
2023-12-16,11:36:24.000,350,11074683,12725,0,1702726583,13055.049898649995,91.88745342000038,53514.53153184
2023-12-16,11:36:25.000,350,11074694,12885,0,1702726584,13055.03642602999,91.80991299000016,53514.51057048
2023-12-16,11:36:26.000,350,11074701,13045,0,1702726585,13054.98253555,91.73237255999993,53514.503583360005
2023-12-16,11:36:27.000,350,11074705,12645,0,1702726586,13054.95559030999,91.69007778000378,53514.46864776
2023-12-16,11:36:28.000,350,11074745,12525,0,1702726587,13054.97579923999,91.5913899599982,53514.51057048
2023-12-16,11:36:29.000,350,11074668,12845,0,1702726588,13054.95559030999,91.54204605000268,53514.47563488001
2023-12-16,11:36:30.000,350,11074676,12845,0,1702726589,13054.92190876,91.47155475000181,53514.49659624001
2023-12-16,11:36:31.000,350,11074656,12845,0,1702726590,13054.908436139995,91.44335823000438,53514.51057048
2023-12-16,11:36:32.000,350,11074665,12605,0,1702726591,13054.85454565999,91.44335823000438,53514.39877656001
2023-12-16,11:36:33.000,350,11074682,12885,0,1702726592,13054.82086411,91.39401432000159,53514.405763680006
2023-12-16,11:36:34.000,350,11074689,12765,0,1702726593,13054.84107304,91.32352302000072,53514.47563488001
2023-12-16,11:36:35.000,350,11074720,12965,0,1702726594,13054.847809349994,91.31647389000136,53514.405763680006
2023-12-16,11:36:36.000,350,11074719,12805,0,1702726595,13054.787182559994,91.27417910999793,53514.433712160004
2023-12-16,11:36:37.000,350,11074752,12805,0,1702726596,13054.686137909994,91.30237563000264,53514.34986672
2023-12-16,11:36:38.000,350,11074745,12725,0,1702726597,13054.618774809998,91.29532650000328,53514.3428796
2023-12-16,11:36:39.000,350,11074667,13085,0,1702726598,13054.625511119993,91.309424760002,53514.384802320004
2023-12-16,11:36:40.000,350,11074710,12965,0,1702726599,13054.618774809998,91.33057215000008,53514.37781520001
2023-12-16,11:36:41.000,350,11074704,12525,0,1702726600,13054.598565879998,91.32352302000072,53514.37082808
2023-12-16,11:36:42.000,350,11074722,12765,0,1702726601,13054.531202779988,91.33762127999944,53514.384802320004
2023-12-16,11:36:43.000,350,11074693,12885,0,1702726602,13054.484048609993,91.3446704099988,53514.238072800006
2023-12-16,11:36:44.000,350,11074760,12925,0,1702726603,13054.510993849988,91.33057215000008,53514.31493112
2023-12-16,11:36:45.000,350,11074702,12605,0,1702726604,13054.484048609993,91.37991606000287,53514.32191824
2023-12-16,11:36:46.000,350,11074700,12565,0,1702726605,13054.490784920003,91.35876867000479,53514.31493112
2023-12-16,11:36:47.000,350,11074683,12605,0,1702726606,13054.470575990003,91.39401432000159,53514.286982640006
2023-12-16,11:36:48.000,350,11074685,12845,0,1702726607,13054.484048609993,91.39401432000159,53514.238072800006
2023-12-16,11:36:49.000,350,11074717,12765,0,1702726608,13054.591829569988,91.42221083999902,53514.32890536001
2023-12-16,11:36:50.000,350,11074734,12685,0,1702726609,13054.652456359989,91.43630909999774,53514.35685384001
2023-12-16,11:36:51.000,350,11074704,12645,0,1702726610,13054.713083149989,91.47155475000181,53514.405763680006
2023-12-16,11:36:52.000,350,11074726,12685,0,1702726611,13054.706346839994,91.50680039999861,53514.32191824
2023-12-16,11:36:53.000,350,11074750,12805,0,1702726612,13054.659192669998,91.58434082999884,53514.30794400001
2023-12-16,11:36:54.000,350,11074705,12765,0,1702726613,13054.686137909994,91.59843909000483,53514.335892480005
2023-12-16,11:36:55.000,350,11074745,12885,0,1702726614,13054.746764699994,91.64778300000035,53514.39178944
2023-12-16,11:36:56.000,350,11074675,13205,0,1702726615,13054.75350100999,91.64778300000035,53514.36384096
2023-12-16,11:36:57.000,350,11074705,12605,0,1702726616,13054.665928979994,91.68302865000442,53514.335892480005
2023-12-16,11:36:58.000,350,11074688,12725,0,1702726617,13054.719819459999,91.62663561000227,53514.286982640006
2023-12-16,11:36:59.000,350,11074711,12845,0,1702726618,13054.75350100999,91.5913899599982,53514.39877656001
2023-12-16,11:37:00.000,350,11074713,12685,0,1702726619,13054.780446249999,91.5208986600046,53514.39178944
2023-12-16,11:37:01.000,350,11074747,12885,0,1702726620,13054.79391886999,91.47860388000117,53514.37781520001
2023-12-16,11:37:02.000,350,11074720,12885,0,1702726621,13054.760237319999,91.38696519000223,53514.32191824
2023-12-16,11:37:03.000,350,11074758,12885,0,1702726622,13054.77370993999,91.3446704099988,53514.30794400001
2023-12-16,11:37:04.000,350,11074722,12805,0,1702726623,13054.82086411,91.26712997999857,53514.335892480005
2023-12-16,11:37:05.000,350,11074681,12885,0,1702726624,13054.888227209995,91.21778607000306,53514.405763680006
2023-12-16,11:37:06.000,350,11074744,12805,0,1702726625,13054.87475458999,91.2107369400037,53514.405763680006
2023-12-16,11:37:07.000,350,11074683,12925,0,1702726626,13054.85454565999,91.23893346000114,53514.36384096
2023-12-16,11:37:08.000,350,11074755,12925,0,1702726627,13054.928645069995,91.2107369400037,53514.41973792
2023-12-16,11:37:09.000,350,11074709,12925,0,1702726628,13054.94211769,91.28122824000457,53514.42672504001
2023-12-16,11:37:10.000,350,11074689,12845,0,1702726629,13054.95559030999,91.4081125800003,53514.46166064
2023-12-16,11:37:11.000,350,11074710,12765,0,1702726630,13054.93538137999,91.48565301000053,53514.384802320004
2023-12-16,11:37:12.000,350,11074726,12805,0,1702726631,13054.92190876,91.54909518000204,53514.4127508
2023-12-16,11:37:13.000,350,11074673,12845,0,1702726632,13054.8814909,91.58434082999884,53514.41973792
2023-12-16,11:37:14.000,350,11074730,12925,0,1702726633,13054.93538137999,91.62663561000227,53514.5175576
2023-12-16,11:37:15.000,350,11074707,12605,0,1702726634,13054.868018279994,91.69712691000313,53514.47563488001
2023-12-16,11:37:16.000,350,11074740,12645,0,1702726635,13054.8814909,91.71122517000185,53514.44069928
2023-12-16,11:37:17.000,350,11074754,12965,0,1702726636,13054.780446249999,91.73237255999993,53514.44069928
2023-12-16,11:37:18.000,350,11074739,12965,0,1702726637,13054.807391489994,91.71827430000121,53514.39877656001
2023-12-16,11:37:19.000,350,11074732,12605,0,1702726638,13054.847809349994,91.71827430000121,53514.44069928
2023-12-16,11:37:20.000,350,11074737,12765,0,1702726639,13054.8814909,91.71827430000121,53514.39877656001
2023-12-16,11:37:21.000,350,11074690,12965,0,1702726640,13054.91517244999,91.69712691000313,53514.46166064
2023-12-16,11:37:22.000,350,11074664,12845,0,1702726641,13054.97579923999,91.67597951999778,53514.433712160004
2023-12-16,11:37:23.000,350,11074691,12925,0,1702726642,13054.95559030999,91.68302865000442,53514.39178944
2023-12-16,11:37:24.000,350,11074724,12845,0,1702726643,13055.06337127,91.7041760400025,53514.42672504001
2023-12-16,11:37:25.000,350,11074701,12645,0,1702726644,13055.07684388999,91.69712691000313,53514.39178944
2023-12-16,11:37:26.000,350,11074678,12805,0,1702726645,13055.150943299996,91.74647081999865,53514.37781520001
2023-12-16,11:37:27.000,350,11074696,12805,0,1702726646,13055.16441592,91.75351994999801,53514.31493112
2023-12-16,11:37:28.000,350,11074721,12765,0,1702726647,13055.26546057,91.84515864000423,53514.405763680006
2023-12-16,11:37:29.000,350,11074709,12325,0,1702726648,13055.353032599996,91.88745342000038,53514.47563488001
2023-12-16,11:37:30.000,350,11074731,12765,0,1702726649,13055.346296290001,91.92269907000446,53514.44768640001
2023-12-16,11:37:31.000,350,11074725,12765,0,1702726650,13055.366505220001,91.95794472000125,53514.42672504001
2023-12-16,11:37:32.000,350,11074698,12725,0,1702726651,13055.339559979991,92.00728863000404,53514.44069928
2023-12-16,11:37:33.000,350,11074736,12805,0,1702726652,13055.305878430001,91.98614123999869,53514.39877656001
2023-12-16,11:37:34.000,350,11074673,12605,0,1702726653,13055.22504271,91.97204297999997,53514.42672504001
2023-12-16,11:37:35.000,350,11074708,12725,0,1702726654,13055.292405809996,91.91564993999782,53514.482622
2023-12-16,11:37:36.000,350,11074730,12765,0,1702726655,13055.20483378,91.82401124999888,53514.49659624001
2023-12-16,11:37:37.000,350,11074708,12405,0,1702726656,13055.20483378,91.767618210004,53514.5175576
2023-12-16,11:37:38.000,350,11074703,13085,0,1702726657,13055.18462485,91.69007778000378,53514.5175576
2023-12-16,11:37:39.000,350,11074666,12885,0,1702726658,13055.171152229996,91.58434082999884,53514.5175576
2023-12-16,11:37:40.000,350,11074732,12485,0,1702726659,13055.150943299996,91.49270213999989,53514.55948032
2023-12-16,11:37:41.000,350,11074720,13045,0,1702726660,13055.150943299996,91.52794779000396,53514.5874288
2023-12-16,11:37:42.000,350,11074740,12725,0,1702726661,13055.09705281999,91.51384952999797,53514.5175576
2023-12-16,11:37:43.000,350,11074751,13325,0,1702726662,13055.070107579995,91.53499692000332,53514.56646744001
2023-12-16,11:37:44.000,350,11074675,12725,0,1702726663,13055.11726174999,91.56319344000076,53514.67826136
2023-12-16,11:37:45.000,350,11074681,12845,0,1702726664,13055.110525439995,91.60548822000419,53514.62935152
2023-12-16,11:37:46.000,350,11074730,13205,0,1702726665,13055.04316234,91.6548321299997,53514.6573
2023-12-16,11:37:47.000,350,11074725,12805,0,1702726666,13055.06337127,91.6548321299997,53514.622364400006
2023-12-16,11:37:48.000,350,11074769,12965,0,1702726667,13055.02295341,91.66188125999906,53514.7271712
2023-12-16,11:37:49.000,350,11074715,12765,0,1702726668,13054.969062929995,91.66188125999906,53514.73415832001
2023-12-16,11:37:50.000,350,11074731,13005,0,1702726669,13054.89496351999,91.61253735000355,53514.71319696001
2023-12-16,11:37:51.000,350,11074693,12765,0,1702726670,13054.89496351999,91.5913899599982,53514.71319696001
2023-12-16,11:37:52.000,350,11074722,12765,0,1702726671,13054.800655179999,91.5561443100014,53514.671274240005
2023-12-16,11:37:53.000,350,11074685,13125,0,1702726672,13054.847809349994,91.46450562000246,53514.64332576001
2023-12-16,11:37:54.000,350,11074705,12845,0,1702726673,13054.89496351999,91.4081125800003,53514.769093920004
2023-12-16,11:37:55.000,350,11074672,12725,0,1702726674,13054.93538137999,91.40106345000095,53514.76210680001
2023-12-16,11:37:56.000,350,11074752,12845,0,1702726675,13054.91517244999,91.37991606000287,53514.769093920004
2023-12-16,11:37:57.000,350,11074724,12885,0,1702726676,13054.847809349994,91.40106345000095,53514.68524848
2023-12-16,11:37:58.000,350,11074661,12645,0,1702726677,13054.90169983,91.53499692000332,53514.67826136
2023-12-16,11:37:59.000,350,11074721,12765,0,1702726678,13054.948853999995,91.57729169999948,53514.78306816001
2023-12-16,11:38:00.000,350,11074714,13005,0,1702726679,13054.948853999995,91.66188125999906,53514.76210680001
2023-12-16,11:38:01.000,350,11074743,12845,0,1702726680,13054.96232662,91.73942168999929,53514.77608104
2023-12-16,11:38:02.000,350,11074671,12805,0,1702726681,13054.91517244999,91.85925690000295,53514.76210680001
2023-12-16,11:38:03.000,350,11074675,12925,0,1702726682,13054.868018279994,91.9015516799991,53514.75511968
2023-12-16,11:38:04.000,350,11074678,12885,0,1702726683,13054.92190876,91.92974820000381,53514.769093920004
2023-12-16,11:38:05.000,350,11074706,12725,0,1702726684,13054.90169983,91.92974820000381,53514.78306816001
2023-12-16,11:38:06.000,350,11074664,12565,0,1702726685,13054.908436139995,91.87335516000167,53514.81101664001
2023-12-16,11:38:07.000,350,11074747,12925,0,1702726686,13054.948853999995,91.78171647000272,53514.7970424
2023-12-16,11:38:08.000,350,11074719,13005,0,1702726687,13054.908436139995,91.76056908000464,53514.7271712
2023-12-16,11:38:09.000,350,11074679,12645,0,1702726688,13054.90169983,91.61958648000291,53514.75511968
2023-12-16,11:38:10.000,350,11074705,12605,0,1702726689,13055.03642602999,91.49270213999989,53514.89486208
2023-12-16,11:38:11.000,350,11074708,12685,0,1702726690,13055.07684388999,91.42925996999838,53514.838965120005
2023-12-16,11:38:12.000,350,11074699,12605,0,1702726691,13055.07684388999,91.37991606000287,53514.89486208
2023-12-16,11:38:13.000,350,11074690,12845,0,1702726692,13055.07684388999,91.42221083999902,53514.82499088
2023-12-16,11:38:14.000,350,11074715,12725,0,1702726693,13055.029689719995,91.42925996999838,53514.74813256
2023-12-16,11:38:15.000,350,11074714,12565,0,1702726694,13055.029689719995,91.5208986600046,53514.7970424
2023-12-16,11:38:16.000,350,11074727,12765,0,1702726695,13055.03642602999,91.58434082999884,53514.85992648001
2023-12-16,11:38:17.000,350,11074729,12765,0,1702726696,13055.04316234,91.69712691000313,53514.89486208
2023-12-16,11:38:18.000,350,11074715,12805,0,1702726697,13054.93538137999,91.8028638600008,53514.83197800001
2023-12-16,11:38:19.000,350,11074740,12965,0,1702726698,13054.87475458999,91.91564993999782,53514.84595224
2023-12-16,11:38:20.000,350,11074737,12845,0,1702726699,13054.868018279994,91.99319036999805,53514.87390072
2023-12-16,11:38:21.000,350,11074743,12845,0,1702726700,13054.84107304,92.1130255800017,53514.81101664001
2023-12-16,11:38:22.000,350,11074726,12725,0,1702726701,13054.719819459999,92.18351688000257,53514.7970424
2023-12-16,11:38:23.000,350,11074692,13125,0,1702726702,13054.706346839994,92.18351688000257,53514.73415832001
2023-12-16,11:38:24.000,350,11074720,12925,0,1702726703,13054.706346839994,92.1482712299985,53514.81101664001
2023-12-16,11:38:25.000,350,11074691,12965,0,1702726704,13054.760237319999,92.09892732000299,53514.89486208
2023-12-16,11:38:26.000,350,11074711,12605,0,1702726705,13054.665928979994,92.00728863000404,53514.75511968
2023-12-16,11:38:27.000,350,11074731,12525,0,1702726706,13054.679401599999,91.92974820000381,53514.76210680001
2023-12-16,11:38:28.000,350,11074693,12845,0,1702726707,13054.699610529999,91.83810951000487,53514.85293936
2023-12-16,11:38:29.000,350,11074711,12965,0,1702726708,13054.692874219989,91.73237255999993,53514.83197800001
2023-12-16,11:38:30.000,350,11074714,12965,0,1702726709,13054.719819459999,91.62663561000227,53514.81101664001
2023-12-16,11:38:31.000,350,11074696,12725,0,1702726710,13054.672665289989,91.53499692000332,53514.769093920004
2023-12-16,11:38:32.000,350,11074697,12925,0,1702726711,13054.625511119993,91.47860388000117,53514.70620984
2023-12-16,11:38:33.000,350,11074707,12805,0,1702726712,13054.652456359989,91.43630909999774,53514.76210680001
2023-12-16,11:38:34.000,350,11074721,12805,0,1702726713,13054.746764699994,91.38696519000223,53514.78306816001
2023-12-16,11:38:35.000,350,11074733,12525,0,1702726714,13054.766973629994,91.37286693000351,53514.76210680001
2023-12-16,11:38:36.000,350,11074746,12965,0,1702726715,13054.746764699994,91.37991606000287,53514.77608104
2023-12-16,11:38:37.000,350,11074711,12685,0,1702726716,13054.652456359989,91.4081125800003,53514.66428712001
2023-12-16,11:38:38.000,350,11074777,12845,0,1702726717,13054.652456359989,91.40106345000095,53514.69922272
2023-12-16,11:38:39.000,350,11074720,12965,0,1702726718,13054.638983739998,91.43630909999774,53514.67826136
2023-12-16,11:38:40.000,350,11074664,13005,0,1702726719,13054.625511119993,91.41516170999967,53514.769093920004
2023-12-16,11:38:41.000,350,11074706,13005,0,1702726720,13054.638983739998,91.41516170999967,53514.71319696001
2023-12-16,11:38:42.000,350,11074659,12885,0,1702726721,13054.510993849988,91.40106345000095,53514.69223560001
2023-12-16,11:38:43.000,350,11074684,12685,0,1702726722,13054.558148019998,91.49975126999925,53514.69922272
2023-12-16,11:38:44.000,350,11074698,12925,0,1702726723,13054.537939089998,91.52794779000396,53514.769093920004
2023-12-16,11:38:45.000,350,11074702,12685,0,1702726724,13054.490784920003,91.57729169999948,53514.70620984
2023-12-16,11:38:46.000,350,11074672,12685,0,1702726725,13054.463839679993,91.56319344000076,53514.67826136
2023-12-16,11:38:47.000,350,11074733,12525,0,1702726726,13054.369531340002,91.62663561000227,53514.60839016
2023-12-16,11:38:48.000,350,11074690,12845,0,1702726727,13054.362795029992,91.67597951999778,53514.56646744001
2023-12-16,11:38:49.000,350,11074653,12765,0,1702726728,13054.423421819993,91.71122517000185,53514.66428712001
2023-12-16,11:38:50.000,350,11074692,12685,0,1702726729,13054.423421819993,91.73237255999993,53514.70620984
2023-12-16,11:38:51.000,350,11074703,12925,0,1702726730,13054.409949200002,91.81696211999952,53514.62935152
2023-12-16,11:38:52.000,350,11074693,12565,0,1702726731,13054.396476579997,91.85925690000295,53514.64332576001
2023-12-16,11:38:53.000,350,11074653,12685,0,1702726732,13054.302168239992,91.95089559000189,53514.573454560006
2023-12-16,11:38:54.000,350,11074733,13005,0,1702726733,13054.356058719997,91.96499385000061,53514.60839016
2023-12-16,11:38:55.000,350,11074699,12365,0,1702726734,13054.389740270002,92.00023950000468,53514.5874288
2023-12-16,11:38:56.000,350,11074718,12845,0,1702726735,13054.369531340002,92.00023950000468,53514.63633864
2023-12-16,11:38:57.000,350,11074697,13085,0,1702726736,13054.335849789997,91.96499385000061,53514.503583360005
2023-12-16,11:38:58.000,350,11074653,12965,0,1702726737,13054.416685509997,91.93679733000317,53514.5874288
2023-12-16,11:38:59.000,350,11074706,12725,0,1702726738,13054.463839679993,91.85925690000295,53514.601403040004
2023-12-16,11:39:00.000,350,11074724,12805,0,1702726739,13054.457103369998,91.8028638600008,53514.60839016
2023-12-16,11:39:01.000,350,11074653,12805,0,1702726740,13054.457103369998,91.77466734000336,53514.54550608001
2023-12-16,11:39:02.000,350,11074708,12605,0,1702726741,13054.403212889993,91.767618210004,53514.5175576
2023-12-16,11:39:03.000,350,11074756,12845,0,1702726742,13054.409949200002,91.71827430000121,53514.52454472001
2023-12-16,11:39:04.000,350,11074726,12605,0,1702726743,13054.497521229998,91.73237255999993,53514.5874288
2023-12-16,11:39:05.000,350,11074691,12725,0,1702726744,13054.551411709988,91.75351994999801,53514.55948032
2023-12-16,11:39:06.000,350,11074705,12565,0,1702726745,13054.564884329993,91.78171647000272,53514.59441592001
2023-12-16,11:39:07.000,350,11074682,13125,0,1702726746,13054.585093259993,91.9015516799991,53514.56646744001
2023-12-16,11:39:08.000,350,11074740,12845,0,1702726747,13054.632247429989,91.99319036999805,53514.62935152
2023-12-16,11:39:09.000,350,11074652,12645,0,1702726748,13054.598565879998,92.1130255800017,53514.64332576001
2023-12-16,11:39:10.000,350,11074709,13125,0,1702726749,13054.605302189993,92.16941862000385,53514.573454560006
2023-12-16,11:39:11.000,350,11074697,12725,0,1702726750,13054.638983739998,92.31745034999767,53514.59441592001
2023-12-16,11:39:12.000,350,11074720,12845,0,1702726751,13054.598565879998,92.3949907799979,53514.53153184
2023-12-16,11:39:13.000,350,11074694,13085,0,1702726752,13054.672665289989,92.48662947000412,53514.60839016
2023-12-16,11:39:14.000,350,11074713,12885,0,1702726753,13054.638983739998,92.49367860000348,53514.64332576001
2023-12-16,11:39:15.000,350,11074764,12605,0,1702726754,13054.672665289989,92.49367860000348,53514.65031288
2023-12-16,11:39:16.000,350,11074736,12685,0,1702726755,13054.638983739998,92.50072773000284,53514.5874288
2023-12-16,11:39:17.000,350,11074705,12885,0,1702726756,13054.571620639988,92.46548207999876,53514.53851896
2023-12-16,11:39:18.000,350,11074731,12565,0,1702726757,13054.618774809998,92.37384338999982,53514.5175576
2023-12-16,11:39:19.000,350,11074760,12645,0,1702726758,13054.598565879998,92.28925383000023,53514.5874288
2023-12-16,11:39:20.000,350,11074683,13045,0,1702726759,13054.632247429989,92.15532035999786,53514.58044168
2023-12-16,11:39:21.000,350,11074707,12845,0,1702726760,13054.645720049994,92.08482906000427,53514.573454560006
2023-12-16,11:39:22.000,350,11074668,13125,0,1702726761,13054.605302189993,91.98614123999869,53514.53153184
2023-12-16,11:39:23.000,350,11074705,12605,0,1702726762,13054.625511119993,91.9015516799991,53514.52454472001
2023-12-16,11:39:24.000,350,11074715,12605,0,1702726763,13054.679401599999,91.81696211999952,53514.51057048
2023-12-16,11:39:25.000,350,11074750,12805,0,1702726764,13054.645720049994,91.73942168999929,53514.52454472001
2023-12-16,11:39:26.000,350,11074692,12965,0,1702726765,13054.652456359989,91.69007778000378,53514.573454560006
2023-12-16,11:39:27.000,350,11074692,12965,0,1702726766,13054.632247429989,91.66893038999842,53514.55948032
2023-12-16,11:39:28.000,350,11074711,12885,0,1702726767,13054.551411709988,91.62663561000227,53514.482622
2023-12-16,11:39:29.000,350,11074785,12925,0,1702726768,13054.497521229998,91.62663561000227,53514.503583360005
2023-12-16,11:39:30.000,350,11074727,13125,0,1702726769,13054.564884329993,91.56319344000076,53514.573454560006
2023-12-16,11:39:31.000,350,11074746,13125,0,1702726770,13054.517730159998,91.54909518000204,53514.59441592001
2023-12-16,11:39:32.000,350,11074682,13365,0,1702726771,13054.517730159998,91.57024257000012,53514.60839016
2023-12-16,11:39:33.000,350,11074725,12805,0,1702726772,13054.329113480002,91.54204605000268,53514.46166064
2023-12-16,11:39:34.000,350,11074730,13085,0,1702726773,13054.322377169992,91.52794779000396,53514.48960912
2023-12-16,11:39:35.000,350,11074712,12765,0,1702726774,13054.396476579997,91.54909518000204,53514.48960912
2023-12-16,11:39:36.000,350,11074719,13165,0,1702726775,13054.329113480002,91.57024257000012,53514.5175576
2023-12-16,11:39:37.000,350,11074702,12885,0,1702726776,13054.275222999997,91.64073387000099,53514.503583360005
2023-12-16,11:39:38.000,350,11074741,12645,0,1702726777,13054.281959309992,91.69712691000313,53514.46864776
2023-12-16,11:39:39.000,350,11074755,12885,0,1702726778,13054.288695620002,91.74647081999865,53514.54550608001
2023-12-16,11:39:40.000,350,11074691,12525,0,1702726779,13054.329113480002,91.8663060300023,53514.53153184
2023-12-16,11:39:41.000,350,11074710,12925,0,1702726780,13054.261750379992,91.95089559000189,53514.48960912
2023-12-16,11:39:42.000,350,11074703,13005,0,1702726781,13054.187650970001,92.08482906000427,53514.44069928
2023-12-16,11:39:43.000,350,11074700,12685,0,1702726782,13054.153969419996,92.13417296999978,53514.47563488001
2023-12-16,11:39:44.000,350,11074715,12685,0,1702726783,13054.180914659992,92.23990992000472,53514.46166064
2023-12-16,11:39:45.000,350,11074707,13005,0,1702726784,13054.180914659992,92.31745034999767,53514.53851896
2023-12-16,11:39:46.000,350,11074713,12965,0,1702726785,13054.180914659992,92.36679426000046,53514.433712160004
2023-12-16,11:39:47.000,350,11074683,13045,0,1702726786,13054.174178349997,92.38089251999918,53514.46864776
2023-12-16,11:39:48.000,350,11074665,12645,0,1702726787,13054.214596209997,92.3244994800043,53514.405763680006
2023-12-16,11:39:49.000,350,11074747,12725,0,1702726788,13054.201123589992,92.28220470000088,53514.44768640001
2023-12-16,11:39:50.000,350,11074719,13045,0,1702726789,13054.207859900001,92.21876252999937,53514.4127508
2023-12-16,11:39:51.000,350,11074716,12925,0,1702726790,13054.214596209997,92.14122209999914,53514.37781520001
2023-12-16,11:39:52.000,350,11074710,12725,0,1702726791,13054.140496799992,92.08482906000427,53514.32191824
2023-12-16,11:39:53.000,350,11074708,12845,0,1702726792,13054.147233110001,92.0495834100002,53514.32191824
2023-12-16,11:39:54.000,350,11074726,12925,0,1702726793,13054.187650970001,91.97204297999997,53514.41973792
2023-12-16,11:39:55.000,350,11074729,12525,0,1702726794,13054.228068830002,91.92974820000381,53514.46166064
2023-12-16,11:39:56.000,350,11074739,12605,0,1702726795,13054.207859900001,91.8663060300023,53514.39877656001
2023-12-16,11:39:57.000,350,11074698,12685,0,1702726796,13054.086606320001,91.88745342000038,53514.2730084
2023-12-16,11:39:58.000,350,11074729,12525,0,1702726797,13054.093342629996,91.82401124999888,53514.30794400001
2023-12-16,11:39:59.000,350,11074714,12885,0,1702726798,13054.093342629996,91.78171647000272,53514.384802320004
2023-12-16,11:40:00.000,350,11074703,12885,0,1702726799,13054.04618846,91.73942168999929,53514.34986672
2023-12-16,11:40:01.000,350,11074695,12885,0,1702726800,13053.999034289991,91.66893038999842,53514.39178944
2023-12-16,11:40:02.000,350,11074687,12645,0,1702726801,13053.94514381,91.5913899599982,53514.35685384001
2023-12-16,11:40:03.000,350,11074721,12685,0,1702726802,13053.84409916,91.58434082999884,53514.286982640006
2023-12-16,11:40:04.000,350,11074713,12765,0,1702726803,13053.8036813,91.5208986600046,53514.3428796
2023-12-16,11:40:05.000,350,11074684,12645,0,1702726804,13053.74305451,91.45040736000374,53514.29396976
2023-12-16,11:40:06.000,350,11074718,12805,0,1702726805,13053.65548247999,91.41516170999967,53514.32191824
2023-12-16,11:40:07.000,350,11074705,12965,0,1702726806,13053.514019969989,91.37991606000287,53514.217111440004
2023-12-16,11:40:08.000,350,11074698,12805,0,1702726807,13053.473602109989,91.38696519000223,53514.23108568001
2023-12-16,11:40:09.000,350,11074720,12925,0,1702726808,13053.473602109989,91.38696519000223,53514.32890536001
2023-12-16,11:40:10.000,350,11074728,12725,0,1702726809,13053.399502699998,91.37991606000287,53514.30095688
2023-12-16,11:40:11.000,350,11074675,12605,0,1702726810,13053.325403289993,91.4081125800003,53514.29396976
2023-12-16,11:40:12.000,350,11074699,12725,0,1702726811,13053.258040189998,91.42221083999902,53514.24505992
2023-12-16,11:40:13.000,350,11074716,12725,0,1702726812,13053.136786609997,91.48565301000053,53514.133266
2023-12-16,11:40:14.000,350,11074734,13205,0,1702726813,13053.096368749997,91.52794779000396,53514.168201600005
2023-12-16,11:40:15.000,350,11074703,12605,0,1702726814,13053.082896129992,91.57729169999948,53514.16121448001
2023-12-16,11:40:16.000,350,11074675,12685,0,1702726815,13053.069423510002,91.64073387000099,53514.18916296001
2023-12-16,11:40:17.000,350,11074689,12765,0,1702726816,13053.035741959997,91.6548321299997,53514.14025312001
2023-12-16,11:40:18.000,350,11074753,12725,0,1702726817,13053.029005650002,91.73237255999993,53514.09134328001
2023-12-16,11:40:19.000,350,11074696,12845,0,1702726818,13053.082896129992,91.767618210004,53514.12627888
2023-12-16,11:40:20.000,350,11074671,12685,0,1702726819,13053.136786609997,91.79581473000144,53514.11230464001
2023-12-16,11:40:21.000,350,11074715,12765,0,1702726820,13053.156995539997,91.83106037999823,53514.09134328001
2023-12-16,11:40:22.000,350,11074695,12765,0,1702726821,13053.177204469997,91.88040429000102,53513.99352360001
2023-12-16,11:40:23.000,350,11074696,12805,0,1702726822,13053.278249119998,91.91564993999782,53514.000510720005
2023-12-16,11:40:24.000,350,11074704,12765,0,1702726823,13053.406239009993,91.91564993999782,53514.03544632
2023-12-16,11:40:25.000,350,11074735,13005,0,1702726824,13053.480338419999,91.95794472000125,53514.070381920006
2023-12-16,11:40:26.000,350,11074741,12805,0,1702726825,13053.507283659994,91.97204297999997,53514.02147208001
2023-12-16,11:40:27.000,350,11074718,12525,0,1702726826,13053.540965209999,92.00728863000404,53514.00749784
2023-12-16,11:40:28.000,350,11074683,12685,0,1702726827,13053.65548247999,92.00023950000468,53513.96557512
2023-12-16,11:40:29.000,350,11074719,12605,0,1702726828,13053.66221879,92.05663253999955,53513.930639520004
2023-12-16,11:40:30.000,350,11074732,12645,0,1702726829,13053.729581889995,92.07777993000491,53513.958588
2023-12-16,11:40:31.000,350,11074710,12365,0,1702726830,13053.76326344,92.17646775000321,53513.94461376001
2023-12-16,11:40:32.000,350,11074717,12685,0,1702726831,13053.709372959995,92.23990992000472,53513.90967816
2023-12-16,11:40:33.000,350,11074689,12965,0,1702726832,13053.67569140999,92.31745034999767,53513.91666528
2023-12-16,11:40:34.000,350,11074690,12845,0,1702726833,13053.70263665,92.41613817000325,53513.97954936
2023-12-16,11:40:35.000,350,11074681,12605,0,1702726834,13053.65548247999,92.49367860000348,53514.01448496
2023-12-16,11:40:36.000,350,11074718,12685,0,1702726835,13053.608328309994,92.49367860000348,53513.96557512
2023-12-16,11:40:37.000,350,11074724,13245,0,1702726836,13053.439920559998,92.53597337999963,53513.86775544
2023-12-16,11:40:38.000,350,11074715,13045,0,1702726837,13053.493811039989,92.50072773000284,53513.86076832
2023-12-16,11:40:39.000,350,11074721,12765,0,1702726838,13053.460129489999,92.43728556000133,53513.79788424
2023-12-16,11:40:40.000,350,11074723,12805,0,1702726839,13053.466865799994,92.33859774000302,53513.84679408
2023-12-16,11:40:41.000,350,11074678,12645,0,1702726840,13053.53422889999,92.21876252999937,53513.87474256001
2023-12-16,11:40:42.000,350,11074721,12605,0,1702726841,13053.55443782999,92.07777993000491,53513.87474256001
2023-12-16,11:40:43.000,350,11074708,12765,0,1702726842,13053.561174139999,91.92974820000381,53513.832819840005
2023-12-16,11:40:44.000,350,11074759,12845,0,1702726843,13053.628537239994,91.77466734000336,53513.832819840005
2023-12-16,11:40:45.000,350,11074723,12765,0,1702726844,13053.64200986,91.71122517000185,53513.76993576
2023-12-16,11:40:46.000,350,11074670,12565,0,1702726845,13053.62180093,91.59843909000483,53513.75596152001
2023-12-16,11:40:47.000,350,11074691,12685,0,1702726846,13053.581383069999,91.61253735000355,53513.70006456
2023-12-16,11:40:48.000,350,11074708,12605,0,1702726847,13053.55443782999,91.5561443100014,53513.72801304001
2023-12-16,11:40:49.000,350,11074707,12845,0,1702726848,13053.59485568999,91.58434082999884,53513.75596152001
2023-12-16,11:40:50.000,350,11074701,12605,0,1702726849,13053.55443782999,91.66893038999842,53513.76993576
2023-12-16,11:40:51.000,350,11074747,12645,0,1702726850,13053.493811039989,91.73942168999929,53513.72801304001
2023-12-16,11:40:52.000,350,11074656,12765,0,1702726851,13053.392766389989,91.85220777000359,53513.762948640004
2023-12-16,11:40:53.000,350,11074697,12805,0,1702726852,13053.291721739988,91.98614123999869,53513.67211608
2023-12-16,11:40:54.000,350,11074731,12605,0,1702726853,13053.224358639993,92.09187819000363,53513.665128960005
2023-12-16,11:40:55.000,350,11074695,12645,0,1702726854,13053.190677090002,92.09892732000299,53513.75596152001
2023-12-16,11:40:56.000,350,11074680,12605,0,1702726855,13053.130050300002,92.1482712299985,53513.75596152001
2023-12-16,11:40:57.000,350,11074733,12725,0,1702726856,13053.082896129992,92.09892732000299,53513.6791032
2023-12-16,11:40:58.000,350,11074724,12965,0,1702726857,13053.035741959997,92.0495834100002,53513.67211608
2023-12-16,11:40:59.000,350,11074714,12765,0,1702726858,13053.082896129992,91.97204297999997,53513.79089712
2023-12-16,11:41:00.000,350,11074746,12805,0,1702726859,13053.042478269992,91.88745342000038,53513.783910000006
2023-12-16,11:41:01.000,350,11074685,12925,0,1702726860,13053.042478269992,91.8028638600008,53513.69307744
2023-12-16,11:41:02.000,350,11074732,12725,0,1702726861,13053.008796720002,91.72532343000057,53513.665128960005
2023-12-16,11:41:03.000,350,11074702,12925,0,1702726862,13052.948169930001,91.61958648000291,53513.665128960005
2023-12-16,11:41:04.000,350,11074672,12885,0,1702726863,13053.008796720002,91.53499692000332,53513.70705168001
2023-12-16,11:41:05.000,350,11074663,12445,0,1702726864,13053.049214580002,91.48565301000053,53513.68609032001
2023-12-16,11:41:06.000,350,11074689,13325,0,1702726865,13053.015533029997,91.42925996999838,53513.70705168001
2023-12-16,11:41:07.000,350,11074673,12965,0,1702726866,13052.941433619992,91.38696519000223,53513.62320624
2023-12-16,11:41:08.000,350,11074722,12765,0,1702726867,13053.002060409992,91.3446704099988,53513.68609032001
2023-12-16,11:41:09.000,350,11074697,12845,0,1702726868,13052.988587790001,91.31647389000136,53513.616219120006
2023-12-16,11:41:10.000,350,11074698,12725,0,1702726869,13052.975115169997,91.25303171999985,53513.63019336
2023-12-16,11:41:11.000,350,11074727,12565,0,1702726870,13053.022269339992,91.23188433000178,53513.60224488
2023-12-16,11:41:12.000,350,11074702,12725,0,1702726871,13052.954906239996,91.25303171999985,53513.52538656
2023-12-16,11:41:13.000,350,11074728,12725,0,1702726872,13053.008796720002,91.29532650000328,53513.55333504
2023-12-16,11:41:14.000,350,11074725,12645,0,1702726873,13053.076159819997,91.309424760002,53513.65814184001
2023-12-16,11:41:15.000,350,11074723,12605,0,1702726874,13053.069423510002,91.29532650000328,53513.6441676
2023-12-16,11:41:16.000,350,11074701,13045,0,1702726875,13053.042478269992,91.33057215000008,53513.58128352
2023-12-16,11:41:17.000,350,11074739,12885,0,1702726876,13052.954906239996,91.38696519000223,53513.46250248
2023-12-16,11:41:18.000,350,11074701,13005,0,1702726877,13052.975115169997,91.39401432000159,53513.55333504
2023-12-16,11:41:19.000,350,11074660,13005,0,1702726878,13052.995324099997,91.4574564900031,53513.56032216001
2023-12-16,11:41:20.000,350,11074698,12525,0,1702726879,13052.968378860001,91.4574564900031,53513.5742964
2023-12-16,11:41:21.000,350,11074668,12885,0,1702726880,13053.015533029997,91.49975126999925,53513.58827064001
2023-12-16,11:41:22.000,350,11074665,13085,0,1702726881,13053.008796720002,91.5561443100014,53513.62320624
2023-12-16,11:41:23.000,350,11074725,13005,0,1702726882,13052.968378860001,91.58434082999884,53513.55333504
2023-12-16,11:41:24.000,350,11074720,12685,0,1702726883,13053.008796720002,91.61958648000291,53513.65115472
2023-12-16,11:41:25.000,350,11074723,12645,0,1702726884,13053.042478269992,91.7041760400025,53513.546347920004
2023-12-16,11:41:26.000,350,11074673,12885,0,1702726885,13053.109841370002,91.75351994999801,53513.65814184001
2023-12-16,11:41:27.000,350,11074698,12965,0,1702726886,13053.136786609997,91.89450254999974,53513.546347920004
2023-12-16,11:41:28.000,350,11074689,13005,0,1702726887,13053.163731849992,91.92974820000381,53513.546347920004
2023-12-16,11:41:29.000,350,11074741,12765,0,1702726888,13053.318666979998,92.0143377600034,53513.60224488
2023-12-16,11:41:30.000,350,11074669,12565,0,1702726889,13053.446656869994,92.06368166999891,53513.65115472
2023-12-16,11:41:31.000,350,11074702,12605,0,1702726890,13053.507283659994,92.1482712299985,53513.665128960005
2023-12-16,11:41:32.000,350,11074699,12845,0,1702726891,13053.608328309994,92.15532035999786,53513.6441676
2023-12-16,11:41:33.000,350,11074751,12405,0,1702726892,13053.668955099994,92.19761514000129,53513.49045096001
2023-12-16,11:41:34.000,350,11074689,13045,0,1702726893,13053.79694498999,92.15532035999786,53513.58128352
2023-12-16,11:41:35.000,350,11074703,12725,0,1702726894,13053.91819856999,92.15532035999786,53513.63019336
2023-12-16,11:41:36.000,350,11074706,13005,0,1702726895,13053.98556167,92.10597645000234,53513.65115472
2023-12-16,11:41:37.000,350,11074778,12845,0,1702726896,13054.019243219991,92.07777993000491,53513.567309280006
2023-12-16,11:41:38.000,350,11074677,12885,0,1702726897,13054.079870009991,92.00728863000404,53513.63718048001
2023-12-16,11:41:39.000,350,11074707,13045,0,1702726898,13054.120287869991,91.97909210999933,53513.6441676
2023-12-16,11:41:40.000,350,11074698,12685,0,1702726899,13054.133760489996,91.94384646000253,53513.72801304001
2023-12-16,11:41:41.000,350,11074724,12805,0,1702726900,13054.120287869991,91.94384646000253,53513.69307744
2023-12-16,11:41:42.000,350,11074706,12925,0,1702726901,13053.999034289991,91.95089559000189,53513.665128960005
2023-12-16,11:41:43.000,350,11074731,12925,0,1702726902,13053.98556167,91.97909210999933,53513.65115472
2023-12-16,11:41:44.000,350,11074706,13285,0,1702726903,13054.0057706,92.0143377600034,53513.783910000006
2023-12-16,11:41:45.000,350,11074679,12645,0,1702726904,13053.96535274,92.04253428000084,53513.75596152001
2023-12-16,11:41:46.000,350,11074749,12805,0,1702726905,13053.89798963999,92.0495834100002,53513.69307744
2023-12-16,11:41:47.000,350,11074710,12645,0,1702726906,13053.850835469995,92.12712384000042,53513.714038800004
2023-12-16,11:41:48.000,350,11074729,12645,0,1702726907,13053.830626539995,92.1130255800017,53513.80487136001
2023-12-16,11:41:49.000,350,11074723,13125,0,1702726908,13053.77673605999,92.08482906000427,53513.74198728
2023-12-16,11:41:50.000,350,11074712,13005,0,1702726909,13053.79694498999,92.0143377600034,53513.77692288001
2023-12-16,11:41:51.000,350,11074715,12685,0,1702726910,13053.790208679995,91.98614123999869,53513.75596152001
2023-12-16,11:41:52.000,350,11074756,12925,0,1702726911,13053.73631819999,91.92269907000446,53513.69307744
2023-12-16,11:41:53.000,350,11074724,12845,0,1702726912,13053.76326344,91.83106037999823,53513.68609032001
2023-12-16,11:41:54.000,350,11074695,13125,0,1702726913,13053.88451702,91.78171647000272,53513.84679408
2023-12-16,11:41:55.000,350,11074719,12805,0,1702726914,13053.90472595,91.72532343000057,53513.74198728
2023-12-16,11:41:56.000,350,11074743,12605,0,1702726915,13053.931671189996,91.63368474000163,53513.79089712
2023-12-16,11:41:57.000,350,11074713,12805,0,1702726916,13053.830626539995,91.5913899599982,53513.714038800004
2023-12-16,11:41:58.000,350,11074724,12685,0,1702726917,13053.91819856999,91.49975126999925,53513.74198728
2023-12-16,11:41:59.000,350,11074710,12765,0,1702726918,13053.93840749999,91.49975126999925,53513.79788424
2023-12-16,11:42:00.000,350,11074703,12805,0,1702726919,13053.93840749999,91.52794779000396,53513.832819840005
2023-12-16,11:42:01.000,350,11074709,12605,0,1702726920,13053.95861642999,91.53499692000332,53513.85378120001
2023-12-16,11:42:02.000,350,11074757,12765,0,1702726921,13053.85757177999,91.54204605000268,53513.8188456
2023-12-16,11:42:03.000,350,11074714,12645,0,1702726922,13053.85757177999,91.56319344000076,53513.86076832
2023-12-16,11:42:04.000,350,11074760,12805,0,1702726923,13053.83736284999,91.59843909000483,53513.92365240001
2023-12-16,11:42:05.000,350,11074739,12565,0,1702726924,13053.810417609995,91.61958648000291,53513.86775544
2023-12-16,11:42:06.000,350,11074701,12965,0,1702726925,13053.749790819995,91.64073387000099,53513.90967816
2023-12-16,11:42:07.000,350,11074689,12765,0,1702726926,13053.73631819999,91.67597951999778,53513.8188456
2023-12-16,11:42:08.000,350,11074754,12685,0,1702726927,13053.67569140999,91.73942168999929,53513.85378120001
2023-12-16,11:42:09.000,350,11074708,13045,0,1702726928,13053.77673605999,91.767618210004,53513.97954936
2023-12-16,11:42:10.000,350,11074708,12845,0,1702726929,13053.790208679995,91.79581473000144,53514.01448496
2023-12-16,11:42:11.000,350,11074691,12645,0,1702726930,13053.871044399995,91.87335516000167,53513.97954936
2023-12-16,11:42:12.000,350,11074653,12845,0,1702726931,13053.86430809,91.94384646000253,53513.958588
2023-12-16,11:42:13.000,350,11074760,12845,0,1702726932,13053.83736284999,92.0143377600034,53513.902691040006
2023-12-16,11:42:14.000,350,11074726,12885,0,1702726933,13053.94514381,92.03548515000148,53513.96557512
2023-12-16,11:42:15.000,350,11074698,13005,0,1702726934,13054.052924769996,92.09187819000363,53513.96557512
2023-12-16,11:42:16.000,350,11074695,12445,0,1702726935,13054.106815250001,92.16941862000385,53514.02147208001
2023-12-16,11:42:17.000,350,11074683,12845,0,1702726936,13054.153969419996,92.22581165999873,53513.958588
2023-12-16,11:42:18.000,350,11074727,12725,0,1702726937,13054.228068830002,92.24695905000408,53513.96557512
2023-12-16,11:42:19.000,350,11074712,12725,0,1702726938,13054.335849789997,92.25400818000344,53514.08435616
2023-12-16,11:42:20.000,350,11074631,12805,0,1702726939,13054.376267649997,92.19056601000193,53514.05640768
2023-12-16,11:42:21.000,350,11074715,12645,0,1702726940,13054.389740270002,92.17646775000321,53514.0284592
2023-12-16,11:42:22.000,350,11074728,12965,0,1702726941,13054.450367060002,92.21876252999937,53514.09134328001
2023-12-16,11:42:23.000,350,11074735,13045,0,1702726942,13054.484048609993,92.17646775000321,53514.0284592
2023-12-16,11:42:24.000,350,11074707,12765,0,1702726943,13054.463839679993,92.13417296999978,53514.04243344001
2023-12-16,11:42:25.000,350,11074693,12685,0,1702726944,13054.564884329993,92.09892732000299,53514.14025312001
2023-12-16,11:42:26.000,350,11074725,12445,0,1702726945,13054.585093259993,92.07777993000491,53514.2031372
2023-12-16,11:42:27.000,350,11074751,12845,0,1702726946,13054.585093259993,92.07073079999827,53514.14025312001
2023-12-16,11:42:28.000,350,11074731,12525,0,1702726947,13054.524466469993,92.06368166999891,53514.06339480001
2023-12-16,11:42:29.000,350,11074728,12765,0,1702726948,13054.645720049994,92.00023950000468,53514.14025312001
2023-12-16,11:42:30.000,350,11074713,12725,0,1702726949,13054.665928979994,92.02843602000212,53514.238072800006
2023-12-16,11:42:31.000,350,11074723,12685,0,1702726950,13054.706346839994,92.0495834100002,53514.21012432001
2023-12-16,11:42:32.000,350,11074756,12765,0,1702726951,13054.625511119993,92.09187819000363,53514.2031372
2023-12-16,11:42:33.000,350,11074726,12565,0,1702726952,13054.672665289989,92.09892732000299,53514.168201600005
2023-12-16,11:42:34.000,350,11074678,12845,0,1702726953,13054.652456359989,92.1482712299985,53514.22409856
2023-12-16,11:42:35.000,350,11074695,12885,0,1702726954,13054.719819459999,92.15532035999786,53514.32890536001
2023-12-16,11:42:36.000,350,11074714,12925,0,1702726955,13054.645720049994,92.13417296999978,53514.27999552001
2023-12-16,11:42:37.000,350,11074661,12885,0,1702726956,13054.679401599999,92.12712384000042,53514.30095688
2023-12-16,11:42:38.000,350,11074768,12965,0,1702726957,13054.632247429989,92.1130255800017,53514.39178944
2023-12-16,11:42:39.000,350,11074723,12605,0,1702726958,13054.612038499989,92.05663253999955,53514.37082808
2023-12-16,11:42:40.000,350,11074730,12565,0,1702726959,13054.537939089998,92.07073079999827,53514.36384096
2023-12-16,11:42:41.000,350,11074690,12805,0,1702726960,13054.591829569988,92.03548515000148,53514.4127508
2023-12-16,11:42:42.000,350,11074716,12365,0,1702726961,13054.510993849988,91.97204297999997,53514.37781520001
2023-12-16,11:42:43.000,350,11074712,12925,0,1702726962,13054.477312299998,91.93679733000317,53514.42672504001
2023-12-16,11:42:44.000,350,11074745,12685,0,1702726963,13054.457103369998,91.87335516000167,53514.433712160004
2023-12-16,11:42:45.000,350,11074691,13045,0,1702726964,13054.403212889993,91.83810951000487,53514.41973792
2023-12-16,11:42:46.000,350,11074765,13085,0,1702726965,13054.383003959992,91.8028638600008,53514.433712160004
2023-12-16,11:42:47.000,350,11074713,12965,0,1702726966,13054.349322410002,91.77466734000336,53514.39877656001
2023-12-16,11:42:48.000,350,11074751,12765,0,1702726967,13054.315640859997,91.73237255999993,53514.44768640001
2023-12-16,11:42:49.000,350,11074701,12605,0,1702726968,13054.281959309992,91.69007778000378,53514.39178944
2023-12-16,11:42:50.000,350,11074720,12885,0,1702726969,13054.362795029992,91.62663561000227,53514.573454560006
2023-12-16,11:42:51.000,350,11074714,12605,0,1702726970,13054.349322410002,91.63368474000163,53514.56646744001
2023-12-16,11:42:52.000,350,11074687,12645,0,1702726971,13054.335849789997,91.59843909000483,53514.5874288
2023-12-16,11:42:53.000,350,11074728,12805,0,1702726972,13054.228068830002,91.63368474000163,53514.41973792
2023-12-16,11:42:54.000,350,11074731,13125,0,1702726973,13054.261750379992,91.64073387000099,53514.48960912
2023-12-16,11:42:55.000,350,11074683,12805,0,1702726974,13054.315640859997,91.6548321299997,53514.55948032
2023-12-16,11:42:56.000,350,11074701,12765,0,1702726975,13054.261750379992,91.66893038999842,53514.58044168
2023-12-16,11:42:57.000,350,11074712,13045,0,1702726976,13054.241541449992,91.7041760400025,53514.58044168
2023-12-16,11:42:58.000,350,11074680,13045,0,1702726977,13054.261750379992,91.78876560000208,53514.601403040004
2023-12-16,11:42:59.000,350,11074715,12725,0,1702726978,13054.275222999997,91.78171647000272,53514.60839016
2023-12-16,11:43:00.000,350,11074696,12445,0,1702726979,13054.234805139997,91.81696211999952,53514.68524848
2023-12-16,11:43:01.000,350,11074687,12845,0,1702726980,13054.167442040001,91.85220777000359,53514.60839016
2023-12-16,11:43:02.000,350,11074729,12805,0,1702726981,13054.113551559996,91.82401124999888,53514.59441592001
2023-12-16,11:43:03.000,350,11074710,12645,0,1702726982,13054.073133699996,91.84515864000423,53514.59441592001
2023-12-16,11:43:04.000,350,11074719,12805,0,1702726983,13054.093342629996,91.81696211999952,53514.6573
2023-12-16,11:43:05.000,350,11074711,12685,0,1702726984,13054.100078939991,91.77466734000336,53514.65031288
2023-12-16,11:43:06.000,350,11074700,12845,0,1702726985,13054.066397390001,91.68302865000442,53514.5874288
2023-12-16,11:43:07.000,350,11074690,12885,0,1702726986,13054.066397390001,91.66188125999906,53514.62935152
2023-12-16,11:43:08.000,350,11074728,12605,0,1702726987,13054.113551559996,91.57729169999948,53514.73415832001
2023-12-16,11:43:09.000,350,11074721,12645,0,1702726988,13054.106815250001,91.58434082999884,53514.64332576001
2023-12-16,11:43:10.000,350,11074725,12845,0,1702726989,13054.113551559996,91.51384952999797,53514.720184080004
2023-12-16,11:43:11.000,350,11074730,12645,0,1702726990,13054.086606320001,91.52794779000396,53514.69223560001
2023-12-16,11:43:12.000,350,11074698,12845,0,1702726991,13054.032715839996,91.58434082999884,53514.671274240005
2023-12-16,11:43:13.000,350,11074742,12965,0,1702726992,13054.079870009991,91.60548822000419,53514.68524848
2023-12-16,11:43:14.000,350,11074725,12525,0,1702726993,13054.174178349997,91.7041760400025,53514.7970424
2023-12-16,11:43:15.000,350,11074699,12805,0,1702726994,13054.180914659992,91.767618210004,53514.75511968
2023-12-16,11:43:16.000,350,11074721,12805,0,1702726995,13054.201123589992,91.80991299000016,53514.790055280006
2023-12-16,11:43:17.000,350,11074716,12805,0,1702726996,13054.153969419996,91.97204297999997,53514.75511968
2023-12-16,11:43:18.000,350,11074753,12685,0,1702726997,13054.180914659992,92.02138689000276,53514.7970424
2023-12-16,11:43:19.000,350,11074679,12965,0,1702726998,13054.288695620002,92.14122209999914,53514.81800376
2023-12-16,11:43:20.000,350,11074751,12765,0,1702726999,13054.281959309992,92.19056601000193,53514.81800376
2023-12-16,11:43:21.000,350,11074719,12605,0,1702727000,13054.295431929997,92.28925383000023,53514.89486208
2023-12-16,11:43:22.000,350,11074744,12685,0,1702727001,13054.335849789997,92.26810644000216,53514.81800376
2023-12-16,11:43:23.000,350,11074713,12685,0,1702727002,13054.315640859997,92.2963029599996,53514.85992648001
2023-12-16,11:43:24.000,350,11074711,12885,0,1702727003,13054.396476579997,92.33859774000302,53514.91582344
2023-12-16,11:43:25.000,350,11074693,12845,0,1702727004,13054.416685509997,92.35269600000174,53514.87390072
2023-12-16,11:43:26.000,350,11074705,12685,0,1702727005,13054.463839679993,92.37384338999982,53514.91582344
2023-12-16,11:43:27.000,350,11074693,13005,0,1702727006,13054.457103369998,92.37384338999982,53514.85992648001
2023-12-16,11:43:28.000,350,11074726,13005,0,1702727007,13054.490784920003,92.40908904000389,53514.88088784001
2023-12-16,11:43:29.000,350,11074682,12845,0,1702727008,13054.638983739998,92.3949907799979,53514.99966888001
2023-12-16,11:43:30.000,350,11074760,12605,0,1702727009,13054.746764699994,92.41613817000325,53515.03460448
2023-12-16,11:43:31.000,350,11074728,12565,0,1702727010,13054.780446249999,92.47253120999812,53514.99966888001
2023-12-16,11:43:32.000,350,11074704,12725,0,1702727011,13054.89496351999,92.50072773000284,53515.03460448
2023-12-16,11:43:33.000,350,11074727,12725,0,1702727012,13054.82086411,92.57826816000306,53514.95075904001
2023-12-16,11:43:34.000,350,11074733,12605,0,1702727013,13054.92190876,92.58531729000242,53515.006656000005
2023-12-16,11:43:35.000,350,11074713,12965,0,1702727014,13054.98253555,92.64171033000457,53515.04857872001
2023-12-16,11:43:36.000,350,11074702,12645,0,1702727015,13054.989271859995,92.65580859000329,53515.06255296
2023-12-16,11:43:37.000,350,11074693,12485,0,1702727016,13054.95559030999,92.68400511000073,53515.04857872001
2023-12-16,11:43:38.000,350,11074737,12525,0,1702727017,13054.948853999995,92.67695598000137,53515.076527200006
2023-12-16,11:43:39.000,350,11074690,12885,0,1702727018,13054.948853999995,92.65580859000329,53515.16735976001
2023-12-16,11:43:40.000,350,11074782,12925,0,1702727019,13054.89496351999,92.62056293999922,53515.16735976001
2023-12-16,11:43:41.000,350,11074676,13285,0,1702727020,13054.807391489994,92.59941555000114,53515.20928248
2023-12-16,11:43:42.000,350,11074694,12685,0,1702727021,13054.787182559994,92.53597337999963,53515.16735976001
2023-12-16,11:43:43.000,350,11074690,12725,0,1702727022,13054.652456359989,92.42318730000261,53515.13242416
2023-12-16,11:43:44.000,350,11074678,12725,0,1702727023,13054.591829569988,92.37384338999982,53515.125437040006
2023-12-16,11:43:45.000,350,11074744,12845,0,1702727024,13054.605302189993,92.23990992000472,53515.20928248
2023-12-16,11:43:46.000,350,11074745,12845,0,1702727025,13054.578356949998,92.1623694900045,53515.27915368
2023-12-16,11:43:47.000,350,11074673,12845,0,1702727026,13054.544675399993,92.09892732000299,53515.27915368
2023-12-16,11:43:48.000,350,11074760,12965,0,1702727027,13054.537939089998,92.02843602000212,53515.25819232
2023-12-16,11:43:49.000,350,11074708,12885,0,1702727028,13054.436894439998,92.0143377600034,53515.20229536
2023-12-16,11:43:50.000,350,11074727,12765,0,1702727029,13054.490784920003,91.96499385000061,53515.20928248
2023-12-16,11:43:51.000,350,11074718,13005,0,1702727030,13054.416685509997,91.96499385000061,53515.2512052
2023-12-16,11:43:52.000,350,11074727,12965,0,1702727031,13054.396476579997,91.99319036999805,53515.21626960001
2023-12-16,11:43:53.000,350,11074706,13285,0,1702727032,13054.369531340002,92.0143377600034,53515.293127920006
2023-12-16,11:43:54.000,350,11074690,12765,0,1702727033,13054.369531340002,92.05663253999955,53515.244218080006
2023-12-16,11:43:55.000,350,11074733,12645,0,1702727034,13054.281959309992,92.07777993000491,53515.28614080001
2023-12-16,11:43:56.000,350,11074770,12765,0,1702727035,13054.261750379992,92.05663253999955,53515.30710216
2023-12-16,11:43:57.000,350,11074726,12725,0,1702727036,13054.147233110001,92.0495834100002,53515.3210764
2023-12-16,11:43:58.000,350,11074724,12965,0,1702727037,13054.073133699996,92.02843602000212,53515.21626960001
2023-12-16,11:43:59.000,350,11074737,12725,0,1702727038,13053.999034289991,91.99319036999805,53515.2512052
2023-12-16,11:44:00.000,350,11074738,12605,0,1702727039,13053.97882535999,91.95089559000189,53515.31408928001
2023-12-16,11:44:01.000,350,11074719,12645,0,1702727040,13053.992297979996,91.87335516000167,53515.30011504
2023-12-16,11:44:02.000,350,11074654,12845,0,1702727041,13053.93840749999,91.95794472000125,53515.342037760005
2023-12-16,11:44:03.000,350,11074728,12725,0,1702727042,13053.871044399995,91.89450254999974,53515.272166560004
2023-12-16,11:44:04.000,350,11074707,12605,0,1702727043,13053.89798963999,91.90860080999846,53515.3210764
2023-12-16,11:44:05.000,350,11074761,12805,0,1702727044,13053.77673605999,91.88040429000102,53515.30710216
2023-12-16,11:44:06.000,350,11074700,12805,0,1702727045,13053.8036813,91.95794472000125,53515.33505064001
2023-12-16,11:44:07.000,350,11074705,12725,0,1702727046,13053.72284558,92.02138689000276,53515.27915368
2023-12-16,11:44:08.000,350,11074725,12685,0,1702727047,13053.68242772,92.03548515000148,53515.2512052
2023-12-16,11:44:09.000,350,11074728,12365,0,1702727048,13053.668955099994,92.05663253999955,53515.28614080001
2023-12-16,11:44:10.000,350,11074728,12685,0,1702727049,13053.62180093,92.05663253999955,53515.34902488
2023-12-16,11:44:11.000,350,11074756,13205,0,1702727050,13053.608328309994,92.08482906000427,53515.28614080001
2023-12-16,11:44:12.000,350,11074707,12805,0,1702727051,13053.55443782999,92.12007471000106,53515.27915368
2023-12-16,11:44:13.000,350,11074714,12725,0,1702727052,13053.527492589994,92.09892732000299,53515.28614080001
2023-12-16,11:44:14.000,350,11074706,12885,0,1702727053,13053.460129489999,92.10597645000234,53515.19530824001
2023-12-16,11:44:15.000,350,11074717,12645,0,1702727054,13053.466865799994,92.07777993000491,53515.174346880005
2023-12-16,11:44:16.000,350,11074716,12805,0,1702727055,13053.507283659994,92.08482906000427,53515.244218080006
2023-12-16,11:44:17.000,350,11074691,12885,0,1702727056,13053.547701519994,92.06368166999891,53515.21626960001
2023-12-16,11:44:18.000,350,11074703,12805,0,1702727057,13053.514019969989,92.08482906000427,53515.20229536
2023-12-16,11:44:19.000,350,11074697,13005,0,1702727058,13053.527492589994,92.12007471000106,53515.20229536
2023-12-16,11:44:20.000,350,11074675,12765,0,1702727059,13053.507283659994,92.14122209999914,53515.174346880005
2023-12-16,11:44:21.000,350,11074728,12605,0,1702727060,13053.514019969989,92.19761514000129,53515.13941128
2023-12-16,11:44:22.000,350,11074740,12525,0,1702727061,13053.507283659994,92.22581165999873,53515.08351432
2023-12-16,11:44:23.000,350,11074701,13045,0,1702727062,13053.480338419999,92.21876252999937,53515.0415916
2023-12-16,11:44:24.000,350,11074734,13005,0,1702727063,13053.500547349999,92.25400818000344,53515.104475680004
2023-12-16,11:44:25.000,350,11074749,12765,0,1702727064,13053.561174139999,92.27515557000152,53515.13242416
2023-12-16,11:44:26.000,350,11074722,12685,0,1702727065,13053.466865799994,92.25400818000344,53515.076527200006
2023-12-16,11:44:27.000,350,11074717,12725,0,1702727066,13053.493811039989,92.21876252999937,53515.08351432
2023-12-16,11:44:28.000,350,11074701,12845,0,1702727067,13053.487074729994,92.26810644000216,53515.104475680004
2023-12-16,11:44:29.000,350,11074742,12965,0,1702727068,13053.520756279999,92.24695905000408,53515.06255296
2023-12-16,11:44:30.000,350,11074746,12925,0,1702727069,13053.480338419999,92.28220470000088,53515.076527200006
2023-12-16,11:44:31.000,350,11074742,12845,0,1702727070,13053.540965209999,92.31040121999831,53515.076527200006
2023-12-16,11:44:32.000,350,11074706,12685,0,1702727071,13053.426447939994,92.30335208999895,53514.99268176
2023-12-16,11:44:33.000,350,11074762,12605,0,1702727072,13053.453393179989,92.34564687000238,53514.99966888001
2023-12-16,11:44:34.000,350,11074706,12885,0,1702727073,13053.433184249989,92.3597451300011,53515.02761736001
2023-12-16,11:44:35.000,350,11074755,12965,0,1702727074,13053.473602109989,92.42318730000261,53515.02063024
2023-12-16,11:44:36.000,350,11074724,12925,0,1702727075,13053.365821149993,92.42318730000261,53514.96473328
2023-12-16,11:44:37.000,350,11074687,12925,0,1702727076,13053.386030079993,92.44433469000069,53514.96473328
2023-12-16,11:44:38.000,350,11074711,12925,0,1702727077,13053.325403289993,92.45138382000005,53514.97870752001
2023-12-16,11:44:39.000,350,11074743,12805,0,1702727078,13053.298458049998,92.42318730000261,53514.84595224
2023-12-16,11:44:40.000,350,11074731,12805,0,1702727079,13053.251303880003,92.36679426000046,53514.92979768001
2023-12-16,11:44:41.000,350,11074699,12925,0,1702727080,13053.298458049998,92.30335208999895,53514.936784800004
2023-12-16,11:44:42.000,350,11074694,12645,0,1702727081,13053.231094950002,92.25400818000344,53514.90184920001
2023-12-16,11:44:43.000,350,11074708,12605,0,1702727082,13053.311930669988,92.21171340000001,53514.8669136
2023-12-16,11:44:44.000,350,11074757,12525,0,1702727083,13053.291721739988,92.19056601000193,53514.92281056
2023-12-16,11:44:45.000,350,11074692,12725,0,1702727084,13053.345612219993,92.19056601000193,53514.8669136
2023-12-16,11:44:46.000,350,11074695,12965,0,1702727085,13053.352348529988,92.19761514000129,53514.90184920001
2023-12-16,11:44:47.000,350,11074774,12885,0,1702727086,13053.365821149993,92.24695905000408,53514.76210680001
2023-12-16,11:44:48.000,350,11074679,12885,0,1702727087,13053.365821149993,92.2963029599996,53514.85293936
2023-12-16,11:44:49.000,350,11074710,12725,0,1702727088,13053.466865799994,92.38089251999918,53514.8669136
2023-12-16,11:44:50.000,350,11074687,13005,0,1702727089,13053.480338419999,92.4584329499994,53514.89486208
2023-12-16,11:44:51.000,350,11074671,12645,0,1702727090,13053.520756279999,92.5077768600022,53514.887874960004
2023-12-16,11:44:52.000,350,11074744,12965,0,1702727091,13053.439920559998,92.58531729000242,53514.85293936
2023-12-16,11:44:53.000,350,11074695,12885,0,1702727092,13053.386030079993,92.62056293999922,53514.741145440006
2023-12-16,11:44:54.000,350,11074722,12685,0,1702727093,13053.352348529988,92.62761206999858,53514.81101664001
2023-12-16,11:44:55.000,350,11074692,12605,0,1702727094,13053.332139599988,92.64171033000457,53514.838965120005
2023-12-16,11:44:56.000,350,11074685,12965,0,1702727095,13053.264776499993,92.6064646800005,53514.87390072
2023-12-16,11:44:57.000,350,11074730,12645,0,1702727096,13053.156995539997,92.58531729000242,53514.81800376
2023-12-16,11:44:58.000,350,11074750,12605,0,1702727097,13053.096368749997,92.55712076999771,53514.83197800001
2023-12-16,11:44:59.000,350,11074697,12725,0,1702727098,13053.156995539997,92.53597337999963,53514.85293936
2023-12-16,11:45:00.000,350,11074765,12765,0,1702727099,13053.055950889997,92.47253120999812,53514.85992648001
2023-12-16,11:45:01.000,350,11074698,12845,0,1702727100,13053.049214580002,92.45138382000005,53514.790055280006
2023-12-16,11:45:02.000,350,11074699,13245,0,1702727101,13053.008796720002,92.38089251999918,53514.76210680001
2023-12-16,11:45:03.000,350,11074714,12925,0,1702727102,13053.029005650002,92.3597451300011,53514.790055280006
2023-12-16,11:45:04.000,350,11074677,12925,0,1702727103,13053.116577679997,92.30335208999895,53514.85293936
2023-12-16,11:45:05.000,350,11074729,13205,0,1702727104,13053.231094950002,92.31745034999767,53514.83197800001
2023-12-16,11:45:06.000,350,11074700,12765,0,1702727105,13053.237831259998,92.30335208999895,53514.84595224
2023-12-16,11:45:07.000,350,11074668,12765,0,1702727106,13053.298458049998,92.3597451300011,53514.83197800001
2023-12-16,11:45:08.000,350,11074731,13045,0,1702727107,13053.338875909998,92.3597451300011,53514.73415832001
2023-12-16,11:45:09.000,350,11074719,13125,0,1702727108,13053.439920559998,92.43728556000133,53514.83197800001
2023-12-16,11:45:10.000,350,11074695,13085,0,1702727109,13053.446656869994,92.47958034000476,53514.838965120005
2023-12-16,11:45:11.000,350,11074693,13045,0,1702727110,13053.466865799994,92.50072773000284,53514.838965120005
2023-12-16,11:45:12.000,350,11074710,12845,0,1702727111,13053.392766389989,92.59941555000114,53514.76210680001
2023-12-16,11:45:13.000,350,11074669,12645,0,1702727112,13053.419711629998,92.62761206999858,53514.85293936
2023-12-16,11:45:14.000,350,11074723,12805,0,1702727113,13053.386030079993,92.64875946000393,53514.887874960004
2023-12-16,11:45:15.000,350,11074707,12845,0,1702727114,13053.399502699998,92.68400511000073,53514.89486208
2023-12-16,11:45:16.000,350,11074730,13205,0,1702727115,13053.325403289993,92.72629989000416,53514.89486208
2023-12-16,11:45:17.000,350,11074727,12685,0,1702727116,13053.305194359993,92.76859467000031,53514.89486208
2023-12-16,11:45:18.000,350,11074695,12725,0,1702727117,13053.177204469997,92.74744728000223,53514.8669136
2023-12-16,11:45:19.000,350,11074683,12845,0,1702727118,13053.089632440002,92.76859467000031,53514.83197800001
2023-12-16,11:45:20.000,350,11074699,12805,0,1702727119,13053.130050300002,92.77564379999967,53514.89486208
2023-12-16,11:45:21.000,350,11074725,12645,0,1702727120,13053.069423510002,92.74744728000223,53514.89486208
2023-12-16,11:45:22.000,350,11074712,12765,0,1702727121,13053.029005650002,92.66990685000201,53514.92979768001
2023-12-16,11:45:23.000,350,11074675,12605,0,1702727122,13052.941433619992,92.66990685000201,53514.87390072
2023-12-16,11:45:24.000,350,11074775,13125,0,1702727123,13052.948169930001,92.59236642000178,53514.94377192
2023-12-16,11:45:25.000,350,11074695,12765,0,1702727124,13052.907752070001,92.5077768600022,53514.887874960004
2023-12-16,11:45:26.000,350,11074736,12965,0,1702727125,13052.860597899991,92.38089251999918,53514.90184920001
2023-12-16,11:45:27.000,350,11074705,13005,0,1702727126,13052.813443729996,92.36679426000046,53514.7970424
2023-12-16,11:45:28.000,350,11074728,12885,0,1702727127,13052.820180039991,92.19761514000129,53514.85992648001
2023-12-16,11:45:29.000,350,11074707,13165,0,1702727128,13052.779762179991,92.14122209999914,53514.8669136
2023-12-16,11:45:30.000,350,11074715,12805,0,1702727129,13052.75955324999,92.05663253999955,53514.81800376
2023-12-16,11:45:31.000,350,11074736,13045,0,1702727130,13052.840388969991,92.06368166999891,53514.91582344
2023-12-16,11:45:32.000,350,11074730,13165,0,1702727131,13052.793234799996,91.96499385000061,53514.90184920001
2023-12-16,11:45:33.000,350,11074723,12685,0,1702727132,13052.779762179991,91.97204297999997,53514.790055280006
2023-12-16,11:45:34.000,350,11074705,12885,0,1702727133,13052.793234799996,91.97909210999933,53514.87390072
2023-12-16,11:45:35.000,350,11074693,13005,0,1702727134,13052.887543140001,92.00023950000468,53514.838965120005
2023-12-16,11:45:36.000,350,11074740,12725,0,1702727135,13052.894279449996,92.07073079999827,53514.90184920001
2023-12-16,11:45:37.000,350,11074690,13285,0,1702727136,13052.874070519996,92.15532035999786,53514.887874960004
2023-12-16,11:45:38.000,350,11074718,12965,0,1702727137,13052.874070519996,92.25400818000344,53514.87390072
2023-12-16,11:45:39.000,350,11074713,12845,0,1702727138,13052.921224689992,92.3597451300011,53514.89486208
2023-12-16,11:45:40.000,350,11074761,12965,0,1702727139,13052.934697309996,92.40203991000453,53514.94377192
2023-12-16,11:45:41.000,350,11074738,12605,0,1702727140,13052.914488379996,92.56416990000434,53514.87390072
2023-12-16,11:45:42.000,350,11074748,13125,0,1702727141,13052.860597899991,92.68400511000073,53514.87390072
2023-12-16,11:45:43.000,350,11074735,12805,0,1702727142,13052.853861589996,92.72629989000416,53514.7970424
2023-12-16,11:45:44.000,350,11074715,12685,0,1702727143,13052.901015759991,92.77564379999967,53514.88088784001
2023-12-16,11:45:45.000,350,11074671,12765,0,1702727144,13052.961642549992,92.79679118999775,53514.936784800004
2023-12-16,11:45:46.000,350,11074713,12605,0,1702727145,13052.934697309996,92.77564379999967,53514.92979768001
2023-12-16,11:45:47.000,350,11074680,12645,0,1702727146,13052.887543140001,92.73334902000352,53514.85293936
2023-12-16,11:45:48.000,350,11074753,12885,0,1702727147,13052.954906239996,92.65580859000329,53514.957746160006
2023-12-16,11:45:49.000,350,11074690,12805,0,1702727148,13052.954906239996,92.63466119999794,53514.91582344
2023-12-16,11:45:50.000,350,11074752,12965,0,1702727149,13052.961642549992,92.53597337999963,53514.87390072
2023-12-16,11:45:51.000,350,11074726,12965,0,1702727150,13052.954906239996,92.5077768600022,53514.92281056
2023-12-16,11:45:52.000,350,11074670,12605,0,1702727151,13052.934697309996,92.42318730000261,53514.84595224
2023-12-16,11:45:53.000,350,11074671,12885,0,1702727152,13052.954906239996,92.33154861000367,53514.87390072
2023-12-16,11:45:54.000,350,11074745,12765,0,1702727153,13053.029005650002,92.27515557000152,53514.908836320006
2023-12-16,11:45:55.000,350,11074725,12885,0,1702727154,13053.015533029997,92.2610573100028,53514.91582344
2023-12-16,11:45:56.000,350,11074697,12445,0,1702727155,13053.049214580002,92.23990992000472,53514.936784800004
2023-12-16,11:45:57.000,350,11074692,12605,0,1702727156,13052.975115169997,92.26810644000216,53514.87390072
2023-12-16,11:45:58.000,350,11074714,12965,0,1702727157,13052.860597899991,92.28925383000023,53514.76210680001
2023-12-16,11:45:59.000,350,11074730,13005,0,1702727158,13052.968378860001,92.35269600000174,53514.85293936
2023-12-16,11:46:00.000,350,11074688,12445,0,1702727159,13053.015533029997,92.35269600000174,53514.957746160006
2023-12-16,11:46:01.000,350,11074737,12645,0,1702727160,13053.049214580002,92.40908904000389,53514.90184920001
2023-12-16,11:46:02.000,350,11074754,12885,0,1702727161,13053.069423510002,92.44433469000069,53514.936784800004
2023-12-16,11:46:03.000,350,11074733,12885,0,1702727162,13053.022269339992,92.47958034000476,53514.887874960004
2023-12-16,11:46:04.000,350,11074736,12885,0,1702727163,13053.103105059992,92.4584329499994,53514.957746160006
2023-12-16,11:46:05.000,350,11074750,12445,0,1702727164,13053.150259230002,92.52187512000091,53514.957746160006
2023-12-16,11:46:06.000,350,11074733,12605,0,1702727165,13053.170468160002,92.53597337999963,53514.94377192
2023-12-16,11:46:07.000,350,11074717,12845,0,1702727166,13053.217622329998,92.59236642000178,53514.88088784001
2023-12-16,11:46:08.000,350,11074737,12965,0,1702727167,13053.264776499993,92.6064646800005,53514.90184920001
2023-12-16,11:46:09.000,350,11074762,12965,0,1702727168,13053.284985429993,92.64171033000457,53514.957746160006
2023-12-16,11:46:10.000,350,11074725,12805,0,1702727169,13053.338875909998,92.66285772000265,53514.99966888001
2023-12-16,11:46:11.000,350,11074720,12685,0,1702727170,13053.318666979998,92.73334902000352,53514.99966888001
2023-12-16,11:46:12.000,350,11074697,13125,0,1702727171,13053.318666979998,92.76859467000031,53514.957746160006
2023-12-16,11:46:13.000,350,11074742,12645,0,1702727172,13053.244567569993,92.88842988000397,53514.91582344
2023-12-16,11:46:14.000,350,11074726,12445,0,1702727173,13053.217622329998,92.93072466000012,53514.8669136
2023-12-16,11:46:15.000,350,11074697,12645,0,1702727174,13053.217622329998,93.01531421999971,53514.9717204
2023-12-16,11:46:16.000,350,11074735,12925,0,1702727175,13053.210886020002,93.08580552000058,53514.91582344
2023-12-16,11:46:17.000,350,11074739,12885,0,1702727176,13053.177204469997,93.1633459500008,53514.88088784001
2023-12-16,11:46:18.000,350,11074744,12885,0,1702727177,13053.210886020002,93.12810030000401,53514.89486208
2023-12-16,11:46:19.000,350,11074707,12845,0,1702727178,13053.244567569993,93.13514943000337,53514.92979768001
2023-12-16,11:46:20.000,350,11074747,12565,0,1702727179,13053.244567569993,93.12105117000465,53514.8669136
2023-12-16,11:46:21.000,350,11074709,12885,0,1702727180,13053.251303880003,93.05055987000378,53514.87390072
2023-12-16,11:46:22.000,350,11074702,12525,0,1702727181,13053.183940779993,93.01531421999971,53514.74813256
2023-12-16,11:46:23.000,350,11074705,12965,0,1702727182,13053.231094950002,92.93777378999948,53514.7970424
2023-12-16,11:46:24.000,350,11074682,12885,0,1702727183,13053.318666979998,92.88842988000397,53514.838965120005
2023-12-16,11:46:25.000,350,11074738,12565,0,1702727184,13053.386030079993,92.84613510000054,53514.85293936
2023-12-16,11:46:26.000,350,11074694,12605,0,1702727185,13053.359084839998,92.79679118999775,53514.85992648001
2023-12-16,11:46:27.000,350,11074698,12885,0,1702727186,13053.372557459988,92.80384032000438,53514.83197800001
2023-12-16,11:46:28.000,350,11074730,12925,0,1702727187,13053.352348529988,92.79679118999775,53514.769093920004
2023-12-16,11:46:29.000,350,11074710,12845,0,1702727188,13053.291721739988,92.79679118999775,53514.81101664001
2023-12-16,11:46:30.000,350,11074704,12965,0,1702727189,13053.237831259998,92.8531842299999,53514.7970424
2023-12-16,11:46:31.000,350,11074754,13085,0,1702727190,13053.170468160002,92.83203684000182,53514.78306816001
2023-12-16,11:46:32.000,350,11074753,12605,0,1702727191,13053.015533029997,92.88138075000461,53514.70620984
2023-12-16,11:46:33.000,350,11074718,12805,0,1702727192,13053.002060409992,92.88842988000397,53514.7271712
2023-12-16,11:46:34.000,350,11074726,12925,0,1702727193,13052.934697309996,92.86023335999926,53514.78306816001
2023-12-16,11:46:35.000,350,11074678,12765,0,1702727194,13052.880806829991,92.8179385800031,53514.76210680001
2023-12-16,11:46:36.000,350,11074706,12885,0,1702727195,13052.752816939996,92.78974205999839,53514.73415832001
2023-12-16,11:46:37.000,350,11074722,12405,0,1702727196,13052.611354429995,92.7544964100016,53514.69922272
2023-12-16,11:46:38.000,350,11074707,12725,0,1702727197,13052.49683715999,92.72629989000416,53514.69922272
2023-12-16,11:46:39.000,350,11074734,12765,0,1702727198,13052.429474059994,92.71220162999816,53514.6573
2023-12-16,11:46:40.000,350,11074728,12725,0,1702727199,13052.409265129994,92.65580859000329,53514.720184080004
2023-12-16,11:46:41.000,350,11074684,12805,0,1702727200,13052.39579250999,92.63466119999794,53514.73415832001
2023-12-16,11:46:42.000,350,11074705,12925,0,1702727201,13052.328429409994,92.59941555000114,53514.68524848
2023-12-16,11:46:43.000,350,11074692,13125,0,1702727202,13052.294747859989,92.57826816000306,53514.63633864
2023-12-16,11:46:44.000,350,11074687,12725,0,1702727203,13052.267802619994,92.58531729000242,53514.741145440006
2023-12-16,11:46:45.000,350,11074691,12565,0,1702727204,13052.261066309999,92.63466119999794,53514.67826136
2023-12-16,11:46:46.000,350,11074743,12805,0,1702727205,13052.274538929989,92.68400511000073,53514.68524848
2023-12-16,11:46:47.000,350,11074745,12885,0,1702727206,13052.247593689994,92.72629989000416,53514.552493200004
2023-12-16,11:46:48.000,350,11074698,12925,0,1702727207,13052.294747859989,92.79679118999775,53514.61537728001
2023-12-16,11:46:49.000,350,11074684,13085,0,1702727208,13052.409265129994,92.83908597000118,53514.63633864
2023-12-16,11:46:50.000,350,11074709,12645,0,1702727209,13052.49683715999,92.88138075000461,53514.69223560001
2023-12-16,11:46:51.000,350,11074719,12885,0,1702727210,13052.5237824,92.90957727000205,53514.622364400006
2023-12-16,11:46:52.000,350,11074730,12965,0,1702727211,13052.54399133,92.95892118000484,53514.66428712001
2023-12-16,11:46:53.000,350,11074674,12685,0,1702727212,13052.60461812,93.04351074000442,53514.61537728001
2023-12-16,11:46:54.000,350,11074714,12845,0,1702727213,13052.62482705,93.11400203999801,53514.61537728001
2023-12-16,11:46:55.000,350,11074741,12925,0,1702727214,13052.773025869996,93.13514943000337,53514.65031288
2023-12-16,11:46:56.000,350,11074694,13205,0,1702727215,13052.80670742,93.1633459500008,53514.63633864
2023-12-16,11:46:57.000,350,11074651,12965,0,1702727216,13052.874070519996,93.19154246999824,53514.60839016
2023-12-16,11:46:58.000,350,11074756,12845,0,1702727217,13052.941433619992,93.21973899000295,53514.64332576001
2023-12-16,11:46:59.000,350,11074697,13045,0,1702727218,13052.948169930001,93.21973899000295,53514.65031288
2023-12-16,11:47:00.000,350,11074801,13045,0,1702727219,13053.069423510002,93.24088638000103,53514.66428712001
2023-12-16,11:47:01.000,350,11074722,12845,0,1702727220,13053.163731849992,93.20564073000423,53514.68524848
2023-12-16,11:47:02.000,350,11074727,12805,0,1702727221,13053.231094950002,93.20564073000423,53514.790055280006
2023-12-16,11:47:03.000,350,11074684,12725,0,1702727222,13053.318666979998,93.19859160000487,53514.74813256
2023-12-16,11:47:04.000,350,11074731,12725,0,1702727223,13053.365821149993,93.27613202999783,53514.77608104
2023-12-16,11:47:05.000,350,11074714,12765,0,1702727224,13053.426447939994,93.29023029000382,53514.68524848
2023-12-16,11:47:06.000,350,11074691,12765,0,1702727225,13053.59485568999,93.30432855000254,53514.838965120005
2023-12-16,11:47:07.000,350,11074689,12805,0,1702727226,13053.65548247999,93.36072159000469,53514.8669136
2023-12-16,11:47:08.000,350,11074717,12765,0,1702727227,13053.68242772,93.39596724000148,53514.83197800001
2023-12-16,11:47:09.000,350,11074730,12885,0,1702727228,13053.69590033999,93.47350767000171,53514.81800376
2023-12-16,11:47:10.000,350,11074725,12485,0,1702727229,13053.749790819995,93.54399897000258,53514.85992648001
2023-12-16,11:47:11.000,350,11074747,12765,0,1702727230,13053.85757177999,93.56514636000065,53514.87390072
2023-12-16,11:47:12.000,350,11074720,13165,0,1702727231,13053.891253329995,93.57219549000001,53514.838965120005
2023-12-16,11:47:13.000,350,11074644,12765,0,1702727232,13053.94514381,93.64973592000024,53514.84595224
2023-12-16,11:47:14.000,350,11074699,12765,0,1702727233,13054.059661079991,93.59334287999809,53514.96473328
2023-12-16,11:47:15.000,350,11074671,12805,0,1702727234,13054.120287869991,93.61449027000344,53514.95075904001
2023-12-16,11:47:16.000,350,11074737,12605,0,1702727235,13054.153969419996,93.64973592000024,53514.95075904001
2023-12-16,11:47:17.000,350,11074710,12605,0,1702727236,13054.153969419996,93.66383417999896,53514.85992648001
2023-12-16,11:47:18.000,350,11074724,12645,0,1702727237,13054.221332519992,93.62858853000216,53514.96473328
2023-12-16,11:47:19.000,350,11074692,12725,0,1702727238,13054.329113480002,93.64268679000088,53514.99268176
2023-12-16,11:47:20.000,350,11074709,12925,0,1702727239,13054.322377169992,93.61449027000344,53515.076527200006
2023-12-16,11:47:21.000,350,11074687,12805,0,1702727240,13054.436894439998,93.64268679000088,53515.11844992001
2023-12-16,11:47:22.000,350,11074763,12325,0,1702727241,13054.470575990003,93.64973592000024,53515.04857872001
2023-12-16,11:47:23.000,350,11074719,12765,0,1702727242,13054.484048609993,93.67088330999832,53515.04857872001
2023-12-16,11:47:24.000,350,11074716,12965,0,1702727243,13054.497521229998,93.67793243999768,53515.13242416
2023-12-16,11:47:25.000,350,11074684,12885,0,1702727244,13054.517730159998,93.73432547999982,53515.076527200006
2023-12-16,11:47:26.000,350,11074699,12965,0,1702727245,13054.564884329993,93.73432547999982,53515.125437040006
2023-12-16,11:47:27.000,350,11074743,12885,0,1702727246,13054.430158130002,93.78366939000261,53515.0415916
2023-12-16,11:47:28.000,350,11074728,12845,0,1702727247,13054.457103369998,93.78366939000261,53515.16037264
2023-12-16,11:47:29.000,350,11074715,12765,0,1702727248,13054.544675399993,93.82596416999877,53515.244218080006
2023-12-16,11:47:30.000,350,11074698,12485,0,1702727249,13054.524466469993,93.82596416999877,53515.2512052
2023-12-16,11:47:31.000,350,11074670,12725,0,1702727250,13054.544675399993,93.84006243000476,53515.2512052
2023-12-16,11:47:32.000,350,11074702,12805,0,1702727251,13054.510993849988,93.84711156000412,53515.272166560004
2023-12-16,11:47:33.000,350,11074705,12605,0,1702727252,13054.436894439998,93.91055372999836,53515.174346880005
2023-12-16,11:47:34.000,350,11074748,12805,0,1702727253,13054.430158130002,93.87530808000156,53515.30011504
2023-12-16,11:47:35.000,350,11074713,12645,0,1702727254,13054.470575990003,93.8682589500022,53515.36998624
2023-12-16,11:47:36.000,350,11074736,12965,0,1702727255,13054.416685509997,93.82596416999877,53515.27915368
2023-12-16,11:47:37.000,350,11074700,13045,0,1702727256,13054.396476579997,93.89645546999964,53515.30710216
2023-12-16,11:47:38.000,350,11074689,12965,0,1702727257,13054.409949200002,93.91055372999836,53515.30011504
2023-12-16,11:47:39.000,350,11074684,12645,0,1702727258,13054.477312299998,93.87530808000156,53515.36998624
2023-12-16,11:47:40.000,350,11074749,12685,0,1702727259,13054.443630749993,93.82596416999877,53515.34902488
2023-12-16,11:47:41.000,350,11074679,12725,0,1702727260,13054.477312299998,93.80481678000069,53515.390947600004
2023-12-16,11:47:42.000,350,11074715,13005,0,1702727261,13054.430158130002,93.76252200000454,53515.30710216
2023-12-16,11:47:43.000,350,11074716,12965,0,1702727262,13054.457103369998,93.77662026000326,53515.32806352
2023-12-16,11:47:44.000,350,11074747,12845,0,1702727263,13054.531202779988,93.74842373999854,53515.44684456
2023-12-16,11:47:45.000,350,11074698,12565,0,1702727264,13054.571620639988,93.68498157000431,53515.439857440004
2023-12-16,11:47:46.000,350,11074698,12765,0,1702727265,13054.537939089998,93.62858853000216,53515.439857440004
2023-12-16,11:47:47.000,350,11074710,12605,0,1702727266,13054.504257539993,93.60039201000473,53515.390947600004
2023-12-16,11:47:48.000,350,11074723,13125,0,1702727267,13054.510993849988,93.52990071000386,53515.45383168001
2023-12-16,11:47:49.000,350,11074709,12885,0,1702727268,13054.423421819993,93.48055680000107,53515.43287032001
2023-12-16,11:47:50.000,350,11074681,13125,0,1702727269,13054.423421819993,93.43826202000491,53515.44684456
2023-12-16,11:47:51.000,350,11074707,12925,0,1702727270,13054.329113480002,93.43121288999828,53515.43287032001
2023-12-16,11:47:52.000,350,11074710,12765,0,1702727271,13054.234805139997,93.41711462999956,53515.439857440004
2023-12-16,11:47:53.000,350,11074684,12845,0,1702727272,13054.214596209997,93.45236028000363,53515.48178016001
2023-12-16,11:47:54.000,350,11074704,12805,0,1702727273,13054.268486690002,93.41711462999956,53515.607548320004
2023-12-16,11:47:55.000,350,11074726,12765,0,1702727274,13054.268486690002,93.41711462999956,53515.54466424
2023-12-16,11:47:56.000,350,11074721,12765,0,1702727275,13054.275222999997,93.40301637000084,53515.53767712
2023-12-16,11:47:57.000,350,11074708,12885,0,1702727276,13054.255014069997,93.43121288999828,53515.4957544
2023-12-16,11:47:58.000,350,11074717,12925,0,1702727277,13054.349322410002,93.39596724000148,53515.51671576
2023-12-16,11:47:59.000,350,11074740,12885,0,1702727278,13054.349322410002,93.42416375999892,53515.51671576
2023-12-16,11:48:00.000,350,11074682,12685,0,1702727279,13054.510993849988,93.42416375999892,53515.607548320004
2023-12-16,11:48:01.000,350,11074662,12845,0,1702727280,13054.585093259993,93.39596724000148,53515.61453544
2023-12-16,11:48:02.000,350,11074690,12765,0,1702727281,13054.652456359989,93.41711462999956,53515.6354968
2023-12-16,11:48:03.000,350,11074664,12925,0,1702727282,13054.719819459999,93.45940941000299,53515.57261272001
2023-12-16,11:48:04.000,350,11074734,12725,0,1702727283,13054.82086411,93.45236028000363,53515.65645816
2023-12-16,11:48:05.000,350,11074671,12725,0,1702727284,13054.888227209995,93.52990071000386,53515.65645816
2023-12-16,11:48:06.000,350,11074736,12885,0,1702727285,13054.92190876,93.57219549000001,53515.64947104001
2023-12-16,11:48:07.000,350,11074711,12845,0,1702727286,13054.92190876,93.6215394000028,53515.61453544
2023-12-16,11:48:08.000,350,11074664,12765,0,1702727287,13054.969062929995,93.68498157000431,53515.64248392
2023-12-16,11:48:09.000,350,11074697,12765,0,1702727288,13055.090316509995,93.69907983000303,53515.71934224001
2023-12-16,11:48:10.000,350,11074697,12805,0,1702727289,13055.14420699,93.67088330999832,53515.747290720006
2023-12-16,11:48:11.000,350,11074691,13005,0,1702727290,13055.14420699,93.68498157000431,53515.74030360001
2023-12-16,11:48:12.000,350,11074725,12565,0,1702727291,13055.17788853999,93.70612896000239,53515.775239200004
2023-12-16,11:48:13.000,350,11074711,12565,0,1702727292,13055.110525439995,93.72727635000047,53515.74030360001
2023-12-16,11:48:14.000,350,11074709,12845,0,1702727293,13055.17788853999,93.69203070000367,53515.67043240001
2023-12-16,11:48:15.000,350,11074700,12645,0,1702727294,13055.20483378,93.67088330999832,53515.71235512
2023-12-16,11:48:16.000,350,11074728,12525,0,1702727295,13055.211570089996,93.68498157000431,53515.726329360004
2023-12-16,11:48:17.000,350,11074684,12645,0,1702727296,13055.218306399991,93.64268679000088,53515.74030360001
2023-12-16,11:48:18.000,350,11074684,12765,0,1702727297,13055.22504271,93.64268679000088,53515.78222632
2023-12-16,11:48:19.000,350,11074733,12685,0,1702727298,13055.258724259991,93.58629374999873,53515.85908464
2023-12-16,11:48:20.000,350,11074710,12765,0,1702727299,13055.24525164,93.51580244999786,53515.8101748
2023-12-16,11:48:21.000,350,11074643,12805,0,1702727300,13055.17788853999,93.53694984000322,53515.81716192001
2023-12-16,11:48:22.000,350,11074656,12725,0,1702727301,13055.10378913,93.50170418999915,53515.75427784
2023-12-16,11:48:23.000,350,11074679,12805,0,1702727302,13055.06337127,93.5087533199985,53515.76126496
2023-12-16,11:48:24.000,350,11074696,12805,0,1702727303,13055.06337127,93.44531115000427,53515.796200560006
2023-12-16,11:48:25.000,350,11074717,12845,0,1702727304,13055.06337127,93.42416375999892,53515.86607176001
2023-12-16,11:48:26.000,350,11074690,12605,0,1702727305,13055.01621709999,93.43826202000491,53515.85209752
2023-12-16,11:48:27.000,350,11074767,12765,0,1702727306,13054.948853999995,93.44531115000427,53515.78921344001
2023-12-16,11:48:28.000,350,11074669,12685,0,1702727307,13054.99600816999,93.5087533199985,53515.85209752
2023-12-16,11:48:29.000,350,11074690,12885,0,1702727308,13054.95559030999,93.54399897000258,53515.87305888
2023-12-16,11:48:30.000,350,11074686,13005,0,1702727309,13054.94211769,93.57924461999937,53515.85908464
2023-12-16,11:48:31.000,350,11074711,12645,0,1702727310,13054.94211769,93.60039201000473,53515.87305888
2023-12-16,11:48:32.000,350,11074668,12645,0,1702727311,13054.868018279994,93.6567850499996,53515.76825208001
2023-12-16,11:48:33.000,350,11074727,12645,0,1702727312,13054.91517244999,93.70612896000239,53515.83113616
2023-12-16,11:48:34.000,350,11074716,12925,0,1702727313,13054.91517244999,93.7695711300039,53515.83113616
2023-12-16,11:48:35.000,350,11074711,12565,0,1702727314,13055.009480789995,93.81186591000005,53515.81716192001
2023-12-16,11:48:36.000,350,11074737,12525,0,1702727315,13055.01621709999,93.88235721000092,53515.845110400005
2023-12-16,11:48:37.000,350,11074733,12765,0,1702727316,13055.04316234,93.97399589999986,53515.880046
2023-12-16,11:48:38.000,350,11074699,12965,0,1702727317,13055.09705281999,94.00219242000458,53515.90100736
2023-12-16,11:48:39.000,350,11074725,12605,0,1702727318,13055.130734369995,93.98809415999858,53515.92196872
2023-12-16,11:48:40.000,350,11074683,12925,0,1702727319,13055.17788853999,94.0162906800033,53515.88703312001
2023-12-16,11:48:41.000,350,11074732,12845,0,1702727320,13055.251987949996,94.06563458999881,53515.894020240004
2023-12-16,11:48:42.000,350,11074723,12965,0,1702727321,13055.258724259991,94.10088024000288,53515.92196872
2023-12-16,11:48:43.000,350,11074735,12965,0,1702727322,13055.312614739996,94.1149785000016,53515.90799448001
2023-12-16,11:48:44.000,350,11074746,12765,0,1702727323,13055.359768909992,94.09383111000352,53515.92895584
2023-12-16,11:48:45.000,350,11074745,12965,0,1702727324,13055.305878430001,94.09383111000352,53515.92895584
2023-12-16,11:48:46.000,350,11074748,12525,0,1702727325,13055.258724259991,94.05858545999945,53515.92895584
2023-12-16,11:48:47.000,350,11074685,12725,0,1702727326,13055.211570089996,94.05858545999945,53515.85209752
2023-12-16,11:48:48.000,350,11074740,12605,0,1702727327,13055.11726174999,94.00219242000458,53515.90100736
2023-12-16,11:48:49.000,350,11074751,12965,0,1702727328,13055.110525439995,93.91055372999836,53515.942930080004
2023-12-16,11:48:50.000,350,11074755,12565,0,1702727329,13055.06337127,93.81186591000005,53515.97087856
2023-12-16,11:48:51.000,350,11074726,12885,0,1702727330,13054.95559030999,93.67793243999768,53515.9499172
2023-12-16,11:48:52.000,350,11074712,13085,0,1702727331,13054.87475458999,93.49465505999979,53515.9499172
2023-12-16,11:48:53.000,350,11074714,12685,0,1702727332,13054.733292079989,93.36777072000405,53515.85209752
2023-12-16,11:48:54.000,350,11074725,12285,0,1702727333,13054.719819459999,93.23383725000167,53515.894020240004
2023-12-16,11:48:55.000,350,11074708,12685,0,1702727334,13054.713083149989,93.10695290999865,53515.92895584
2023-12-16,11:48:56.000,350,11074698,12685,0,1702727335,13054.692874219989,92.9518720499982,53515.90799448001
2023-12-16,11:48:57.000,350,11074730,12725,0,1702727336,13054.632247429989,92.90252814000269,53515.942930080004
2023-12-16,11:48:58.000,350,11074699,12645,0,1702727337,13054.625511119993,92.86023335999926,53515.92196872
2023-12-16,11:48:59.000,350,11074732,13205,0,1702727338,13054.713083149989,92.84613510000054,53515.97087856
2023-12-16,11:49:00.000,350,11074721,12845,0,1702727339,13054.686137909994,92.8531842299999,53515.963891440006
2023-12-16,11:49:01.000,350,11074690,13085,0,1702727340,13054.672665289989,92.9518720499982,53515.9499172
2023-12-16,11:49:02.000,350,11074732,12845,0,1702727341,13054.632247429989,92.98006857000291,53515.894020240004
2023-12-16,11:49:03.000,350,11074730,12845,0,1702727342,13054.605302189993,93.04351074000442,53515.92196872
2023-12-16,11:49:04.000,350,11074758,12765,0,1702727343,13054.585093259993,93.07170726000186,53516.04773688
2023-12-16,11:49:05.000,350,11074670,12965,0,1702727344,13054.537939089998,93.12105117000465,53516.07568536001
2023-12-16,11:49:06.000,350,11074722,13045,0,1702727345,13054.450367060002,93.12810030000401,53515.99183992
2023-12-16,11:49:07.000,350,11074735,12605,0,1702727346,13054.362795029992,93.12810030000401,53516.00581416001
2023-12-16,11:49:08.000,350,11074695,12565,0,1702727347,13054.369531340002,93.05055987000378,53516.09664672
2023-12-16,11:49:09.000,350,11074733,12765,0,1702727348,13054.329113480002,92.98711770000227,53516.02677552
2023-12-16,11:49:10.000,350,11074713,12885,0,1702727349,13054.261750379992,92.92367553000076,53516.02677552
2023-12-16,11:49:11.000,350,11074705,12965,0,1702727350,13054.234805139997,92.83908597000118,53515.9499172
2023-12-16,11:49:12.000,350,11074749,13005,0,1702727351,13054.201123589992,92.76859467000031,53515.98485280001
2023-12-16,11:49:13.000,350,11074722,12445,0,1702727352,13054.207859900001,92.66990685000201,53515.98485280001
2023-12-16,11:49:14.000,350,11074712,13205,0,1702727353,13054.322377169992,92.61351380999986,53516.11760808
2023-12-16,11:49:15.000,350,11074751,12565,0,1702727354,13054.342586099992,92.5712190300037,53516.04773688
2023-12-16,11:49:16.000,350,11074717,12965,0,1702727355,13054.416685509997,92.54302250999899,53515.99183992
2023-12-16,11:49:17.000,350,11074794,12845,0,1702727356,13054.369531340002,92.55712076999771,53515.894020240004
2023-12-16,11:49:18.000,350,11074726,12645,0,1702727357,13054.470575990003,92.59941555000114,53515.894020240004
2023-12-16,11:49:19.000,350,11074707,12885,0,1702727358,13054.558148019998,92.61351380999986,53515.92196872
2023-12-16,11:49:20.000,350,11074710,12845,0,1702727359,13054.564884329993,92.67695598000137,53515.93594296001
2023-12-16,11:49:21.000,350,11074714,12605,0,1702727360,13054.665928979994,92.7051524999988,53515.95690432001
2023-12-16,11:49:22.000,350,11074753,12605,0,1702727361,13054.679401599999,92.74039815000287,53515.93594296001
2023-12-16,11:49:23.000,350,11074780,12925,0,1702727362,13054.665928979994,92.83203684000182,53515.894020240004
2023-12-16,11:49:24.000,350,11074662,12805,0,1702727363,13054.699610529999,92.81088945000374,53515.90100736
2023-12-16,11:49:25.000,350,11074706,12845,0,1702727364,13054.679401599999,92.80384032000438,53515.90799448001
2023-12-16,11:49:26.000,350,11074741,12845,0,1702727365,13054.652456359989,92.82498771000246,53515.85209752
2023-12-16,11:49:27.000,350,11074720,13045,0,1702727366,13054.558148019998,92.80384032000438,53515.81716192001
2023-12-16,11:49:28.000,350,11074710,12725,0,1702727367,13054.510993849988,92.78974205999839,53515.78921344001
2023-12-16,11:49:29.000,350,11074696,12845,0,1702727368,13054.524466469993,92.73334902000352,53515.83812328001
2023-12-16,11:49:30.000,350,11074733,12805,0,1702727369,13054.463839679993,92.66990685000201,53515.85209752
2023-12-16,11:49:31.000,350,11074676,12925,0,1702727370,13054.403212889993,92.61351380999986,53515.81716192001
2023-12-16,11:49:32.000,350,11074713,12765,0,1702727371,13054.329113480002,92.55007163999835,53515.76126496
2023-12-16,11:49:33.000,350,11074716,13005,0,1702727372,13054.214596209997,92.57826816000306,53515.69838088001
2023-12-16,11:49:34.000,350,11074744,12645,0,1702727373,13054.180914659992,92.52187512000091,53515.677419520005
2023-12-16,11:49:35.000,350,11074746,12645,0,1702727374,13054.174178349997,92.47253120999812,53515.726329360004
2023-12-16,11:49:36.000,350,11074682,12845,0,1702727375,13054.120287869991,92.46548207999876,53515.726329360004
2023-12-16,11:49:37.000,350,11074693,12805,0,1702727376,13054.066397390001,92.44433469000069,53515.65645816
2023-12-16,11:49:38.000,350,11074719,12805,0,1702727377,13054.039452149991,92.43023643000197,53515.61453544
2023-12-16,11:49:39.000,350,11074739,12605,0,1702727378,13054.073133699996,92.40203991000453,53515.64947104001
2023-12-16,11:49:40.000,350,11074742,12685,0,1702727379,13054.04618846,92.38794164999854,53515.61453544
2023-12-16,11:49:41.000,350,11074723,12685,0,1702727380,13054.019243219991,92.40908904000389,53515.53069000001
2023-12-16,11:49:42.000,350,11074768,12765,0,1702727381,13053.992297979996,92.38794164999854,53515.5656256
2023-12-16,11:49:43.000,350,11074744,12805,0,1702727382,13053.972089049996,92.41613817000325,53515.48876728
2023-12-16,11:49:44.000,350,11074759,12725,0,1702727383,13054.019243219991,92.45138382000005,53515.50274152001
2023-12-16,11:49:45.000,350,11074692,12885,0,1702727384,13054.012506909996,92.4584329499994,53515.48178016001
2023-12-16,11:49:46.000,350,11074736,13125,0,1702727385,13053.97882535999,92.47958034000476,53515.4258832
2023-12-16,11:49:47.000,350,11074719,12805,0,1702727386,13053.96535274,92.50072773000284,53515.439857440004
2023-12-16,11:49:48.000,350,11074717,12765,0,1702727387,13054.0057706,92.47958034000476,53515.4957544
2023-12-16,11:49:49.000,350,11074713,12685,0,1702727388,13053.95861642999,92.50072773000284,53515.44684456
2023-12-16,11:49:50.000,350,11074745,12605,0,1702727389,13053.94514381,92.44433469000069,53515.390947600004
2023-12-16,11:49:51.000,350,11074700,12845,0,1702727390,13053.891253329995,92.42318730000261,53515.39793472
2023-12-16,11:49:52.000,350,11074675,12685,0,1702727391,13053.84409916,92.3597451300011,53515.30710216
2023-12-16,11:49:53.000,350,11074718,12685,0,1702727392,13053.8036813,92.33859774000302,53515.342037760005
2023-12-16,11:49:54.000,350,11074734,12765,0,1702727393,13053.82389023,92.2963029599996,53515.390947600004
2023-12-16,11:49:55.000,350,11074743,12845,0,1702727394,13053.810417609995,92.27515557000152,53515.34902488
2023-12-16,11:49:56.000,350,11074775,12565,0,1702727395,13053.81715391999,92.23286078999809,53515.34902488
2023-12-16,11:49:57.000,350,11074702,13005,0,1702727396,13053.68242772,92.21876252999937,53515.2512052
2023-12-16,11:49:58.000,350,11074713,12885,0,1702727397,13053.70263665,92.21876252999937,53515.23024384
2023-12-16,11:49:59.000,350,11074700,12805,0,1702727398,13053.75652712999,92.23286078999809,53515.25819232
2023-12-16,11:50:00.000,350,11074675,12805,0,1702727399,13053.69590033999,92.19761514000129,53515.2512052
2023-12-16,11:50:01.000,350,11074654,13165,0,1702727400,13053.70263665,92.20466427000065,53515.244218080006
2023-12-16,11:50:02.000,350,11074683,12725,0,1702727401,13053.668955099994,92.16941862000385,53515.23723096001
2023-12-16,11:50:03.000,350,11074665,12605,0,1702727402,13053.67569140999,92.1623694900045,53515.21626960001
2023-12-16,11:50:04.000,350,11074724,12885,0,1702727403,13053.668955099994,92.09892732000299,53515.23024384
2023-12-16,11:50:05.000,350,11074698,12965,0,1702727404,13053.61506461999,92.10597645000234,53515.181334
2023-12-16,11:50:06.000,350,11074715,12885,0,1702727405,13053.59485568999,92.05663253999955,53515.19530824001
2023-12-16,11:50:07.000,350,11074684,12885,0,1702727406,13053.514019969989,92.06368166999891,53515.06954008001
2023-12-16,11:50:08.000,350,11074730,12845,0,1702727407,13053.480338419999,92.06368166999891,53515.125437040006
2023-12-16,11:50:09.000,350,11074727,12685,0,1702727408,13053.500547349999,92.00023950000468,53515.181334
2023-12-16,11:50:10.000,350,11074681,13045,0,1702727409,13053.540965209999,92.02138689000276,53515.174346880005
2023-12-16,11:50:11.000,350,11074725,12925,0,1702727410,13053.487074729994,91.99319036999805,53515.13242416
2023-12-16,11:50:12.000,350,11074687,12285,0,1702727411,13053.460129489999,92.07777993000491,53515.125437040006
2023-12-16,11:50:13.000,350,11074730,12805,0,1702727412,13053.379293769998,92.08482906000427,53515.02761736001
2023-12-16,11:50:14.000,350,11074706,12605,0,1702727413,13053.379293769998,92.1623694900045,53514.99268176
2023-12-16,11:50:15.000,350,11074709,12845,0,1702727414,13053.399502699998,92.18351688000257,53515.0415916
2023-12-16,11:50:16.000,350,11074763,12805,0,1702727415,13053.406239009993,92.16941862000385,53515.04857872001
2023-12-16,11:50:17.000,350,11074712,12765,0,1702727416,13053.386030079993,92.20466427000065,53515.02063024
2023-12-16,11:50:18.000,350,11074753,12805,0,1702727417,13053.399502699998,92.22581165999873,53514.97870752001
2023-12-16,11:50:19.000,350,11074778,12965,0,1702727418,13053.446656869994,92.15532035999786,53515.08351432
2023-12-16,11:50:20.000,350,11074731,12885,0,1702727419,13053.379293769998,92.09892732000299,53515.02761736001
2023-12-16,11:50:21.000,350,11074709,12845,0,1702727420,13053.372557459988,92.0143377600034,53514.99268176
2023-12-16,11:50:22.000,350,11074697,13045,0,1702727421,13053.264776499993,91.97204297999997,53514.957746160006
2023-12-16,11:50:23.000,350,11074723,12805,0,1702727422,13053.231094950002,91.9015516799991,53514.88088784001
2023-12-16,11:50:24.000,350,11074724,12645,0,1702727423,13053.258040189998,91.84515864000423,53514.936784800004
2023-12-16,11:50:25.000,350,11074742,12365,0,1702727424,13053.305194359993,91.8028638600008,53514.99966888001
2023-12-16,11:50:26.000,350,11074723,12725,0,1702727425,13053.231094950002,91.78876560000208,53514.936784800004
2023-12-16,11:50:27.000,350,11074707,12565,0,1702727426,13053.217622329998,91.83106037999823,53514.92979768001
2023-12-16,11:50:28.000,350,11074740,12605,0,1702727427,13053.224358639993,91.80991299000016,53514.90184920001
2023-12-16,11:50:29.000,350,11074727,12765,0,1702727428,13053.224358639993,91.89450254999974,53514.887874960004
2023-12-16,11:50:30.000,350,11074738,12565,0,1702727429,13053.183940779993,91.97909210999933,53514.887874960004
2023-12-16,11:50:31.000,350,11074725,12725,0,1702727430,13053.231094950002,92.02843602000212,53514.90184920001
2023-12-16,11:50:32.000,350,11074681,12965,0,1702727431,13053.177204469997,92.1130255800017,53514.81800376
2023-12-16,11:50:33.000,350,11074681,12805,0,1702727432,13053.177204469997,92.17646775000321,53514.85293936
2023-12-16,11:50:34.000,350,11074709,13005,0,1702727433,13053.177204469997,92.19056601000193,53514.83197800001
2023-12-16,11:50:35.000,350,11074766,12605,0,1702727434,13053.190677090002,92.2610573100028,53514.85992648001
2023-12-16,11:50:36.000,350,11074732,12805,0,1702727435,13053.136786609997,92.23990992000472,53514.85293936
2023-12-16,11:50:37.000,350,11074673,12445,0,1702727436,13053.109841370002,92.21876252999937,53514.838965120005
2023-12-16,11:50:38.000,350,11074763,12805,0,1702727437,13053.002060409992,92.19761514000129,53514.741145440006
2023-12-16,11:50:39.000,350,11074723,12445,0,1702727438,13052.948169930001,92.13417296999978,53514.769093920004
2023-12-16,11:50:40.000,350,11074719,12765,0,1702727439,13052.941433619992,92.09892732000299,53514.83197800001
2023-12-16,11:50:41.000,350,11074727,12725,0,1702727440,13052.847125280001,92.03548515000148,53514.81800376
2023-12-16,11:50:42.000,350,11074714,12685,0,1702727441,13052.847125280001,91.96499385000061,53514.83197800001
2023-12-16,11:50:43.000,350,11074716,12765,0,1702727442,13052.69892645999,91.90860080999846,53514.69223560001
2023-12-16,11:50:44.000,350,11074740,12565,0,1702727443,13052.74608063,91.83106037999823,53514.74813256
2023-12-16,11:50:45.000,350,11074689,12725,0,1702727444,13052.671981219995,91.78171647000272,53514.71319696001
2023-12-16,11:50:46.000,350,11074694,13125,0,1702727445,13052.66524491,91.78171647000272,53514.70620984
2023-12-16,11:50:47.000,350,11074712,12685,0,1702727446,13052.60461812,91.78876560000208,53514.63633864
2023-12-16,11:50:48.000,350,11074692,12725,0,1702727447,13052.59788180999,91.80991299000016,53514.64332576001
2023-12-16,11:50:49.000,350,11074721,12725,0,1702727448,13052.651772289995,91.82401124999888,53514.73415832001
2023-12-16,11:50:50.000,350,11074736,12885,0,1702727449,13052.631563359995,91.88745342000038,53514.7271712
2023-12-16,11:50:51.000,350,11074666,12765,0,1702727450,13052.64503598,91.89450254999974,53514.67826136
2023-12-16,11:50:52.000,350,11074685,12605,0,1702727451,13052.591145499995,91.92974820000381,53514.671274240005
2023-12-16,11:50:53.000,350,11074724,13125,0,1702727452,13052.550727639995,92.0143377600034,53514.53153184
2023-12-16,11:50:54.000,350,11074715,12445,0,1702727453,13052.49683715999,92.04253428000084,53514.46864776
2023-12-16,11:50:55.000,350,11074756,12885,0,1702727454,13052.47662822999,92.07073079999827,53514.48960912
2023-12-16,11:50:56.000,350,11074703,12845,0,1702727455,13052.45641929999,92.08482906000427,53514.51057048
2023-12-16,11:50:57.000,350,11074698,12845,0,1702727456,13052.5237824,92.10597645000234,53514.46864776
2023-12-16,11:50:58.000,350,11074753,12565,0,1702727457,13052.51704608999,92.12007471000106,53514.49659624001
2023-12-16,11:50:59.000,350,11074727,12845,0,1702727458,13052.40252882,92.08482906000427,53514.36384096
2023-12-16,11:51:00.000,350,11074739,12765,0,1702727459,13052.429474059994,92.0495834100002,53514.44768640001
2023-12-16,11:51:01.000,350,11074742,13125,0,1702727460,13052.40252882,92.02138689000276,53514.42672504001
2023-12-16,11:51:02.000,350,11074731,12965,0,1702727461,13052.281275239999,91.98614123999869,53514.32890536001
2023-12-16,11:51:03.000,350,11074686,12965,0,1702727462,13052.294747859989,91.97204297999997,53514.32191824
2023-12-16,11:51:04.000,350,11074699,12805,0,1702727463,13052.308220479994,91.94384646000253,53514.41973792
2023-12-16,11:51:05.000,350,11074680,12805,0,1702727464,13052.321693099999,91.89450254999974,53514.335892480005
2023-12-16,11:51:06.000,350,11074751,13125,0,1702727465,13052.301484169999,91.88040429000102,53514.3428796
2023-12-16,11:51:07.000,350,11074722,12765,0,1702727466,13052.281275239999,91.87335516000167,53514.238072800006
2023-12-16,11:51:08.000,350,11074701,12725,0,1702727467,13052.267802619994,91.9015516799991,53514.25204704
2023-12-16,11:51:09.000,350,11074701,12565,0,1702727468,13052.294747859989,91.9015516799991,53514.22409856
2023-12-16,11:51:10.000,350,11074700,12485,0,1702727469,13052.281275239999,91.96499385000061,53514.30095688
2023-12-16,11:51:11.000,350,11074773,12925,0,1702727470,13052.294747859989,91.97909210999933,53514.21012432001
2023-12-16,11:51:12.000,350,11074708,12965,0,1702727471,13052.220648449998,92.02843602000212,53514.2031372
2023-12-16,11:51:13.000,350,11074716,12565,0,1702727472,13052.261066309999,91.99319036999805,53514.168201600005
2023-12-16,11:51:14.000,350,11074717,13085,0,1702727473,13052.294747859989,92.02843602000212,53514.18217584
2023-12-16,11:51:15.000,350,11074740,12805,0,1702727474,13052.261066309999,92.04253428000084,53514.21012432001
2023-12-16,11:51:16.000,350,11074675,12885,0,1702727475,13052.200439519998,92.0495834100002,53514.23108568001
2023-12-16,11:51:17.000,350,11074729,12725,0,1702727476,13052.173494279989,92.07777993000491,53514.19615008
2023-12-16,11:51:18.000,350,11074733,12765,0,1702727477,13052.018559149998,92.09187819000363,53514.09134328001
2023-12-16,11:51:19.000,350,11074724,12725,0,1702727478,13051.957932359997,92.07073079999827,53514.10531752
2023-12-16,11:51:20.000,350,11074766,12725,0,1702727479,13051.870360330002,92.07777993000491,53514.16121448001
2023-12-16,11:51:21.000,350,11074745,12805,0,1702727480,13051.762579369992,92.07073079999827,53514.119291760006
2023-12-16,11:51:22.000,350,11074710,12525,0,1702727481,13051.641325789991,92.02843602000212,53514.12627888
2023-12-16,11:51:23.000,350,11074726,12885,0,1702727482,13051.48639066,91.99319036999805,53514.049420560004
2023-12-16,11:51:24.000,350,11074744,12965,0,1702727483,13051.412291249995,91.94384646000253,53514.098330400004
2023-12-16,11:51:25.000,350,11074706,12605,0,1702727484,13051.291037669995,91.90860080999846,53514.000510720005
2023-12-16,11:51:26.000,350,11074704,12805,0,1702727485,13051.169784089994,91.87335516000167,53514.01448496
2023-12-16,11:51:27.000,350,11074674,12725,0,1702727486,13051.035057889989,91.85925690000295,53513.8887168
2023-12-16,11:51:28.000,350,11074717,12405,0,1702727487,13050.954222169988,91.77466734000336,53513.89570392001
2023-12-16,11:51:29.000,350,11074712,13005,0,1702727488,13050.960958479998,91.74647081999865,53513.930639520004
2023-12-16,11:51:30.000,350,11074664,13285,0,1702727489,13050.886859069993,91.67597951999778,53513.8887168
2023-12-16,11:51:31.000,350,11074723,12805,0,1702727490,13050.907067999993,91.64073387000099,53513.8188456
2023-12-16,11:51:32.000,350,11074683,12645,0,1702727491,13050.853177520003,91.68302865000442,53513.81185848
2023-12-16,11:51:33.000,350,11074718,12845,0,1702727492,13050.758869179997,91.61253735000355,53513.74198728
2023-12-16,11:51:34.000,350,11074707,12925,0,1702727493,13050.792550730002,91.64073387000099,53513.74198728
2023-12-16,11:51:35.000,350,11074731,12805,0,1702727494,13050.832968590003,91.62663561000227,53513.6791032
2023-12-16,11:51:36.000,350,11074718,12805,0,1702727495,13050.806023349993,91.64778300000035,53513.70006456
2023-12-16,11:51:37.000,350,11074671,12845,0,1702727496,13050.792550730002,91.68302865000442,53513.63019336
2023-12-16,11:51:38.000,350,11074707,12925,0,1702727497,13050.752132870002,91.7041760400025,53513.63019336
2023-12-16,11:51:39.000,350,11074678,13085,0,1702727498,13050.812759660002,91.71827430000121,53513.6791032
2023-12-16,11:51:40.000,350,11074724,12925,0,1702727499,13050.792550730002,91.77466734000336,53513.68609032001
2023-12-16,11:51:41.000,350,11074708,12885,0,1702727500,13050.711715010002,91.87335516000167,53513.58827064001
2023-12-16,11:51:42.000,350,11074724,12965,0,1702727501,13050.678033459997,91.90860080999846,53513.62320624
2023-12-16,11:51:43.000,350,11074716,12805,0,1702727502,13050.637615599997,92.00728863000404,53513.53936080001
2023-12-16,11:51:44.000,350,11074714,12485,0,1702727503,13050.603934049992,92.05663253999955,53513.595257760004
2023-12-16,11:51:45.000,350,11074694,12685,0,1702727504,13050.570252500002,92.15532035999786,53513.55333504
2023-12-16,11:51:46.000,350,11074704,12845,0,1702727505,13050.536570949997,92.16941862000385,53513.52538656
2023-12-16,11:51:47.000,350,11074705,12885,0,1702727506,13050.509625710001,92.19761514000129,53513.5742964
2023-12-16,11:51:48.000,350,11074661,12965,0,1702727507,13050.40858106,92.25400818000344,53513.45551536
2023-12-16,11:51:49.000,350,11074699,12925,0,1702727508,13050.395108439996,92.28925383000023,53513.40660552
2023-12-16,11:51:50.000,350,11074715,12965,0,1702727509,13050.354690579996,92.25400818000344,53513.434554
2023-12-16,11:51:51.000,350,11074714,12965,0,1702727510,13050.334481649996,92.24695905000408,53513.40660552
2023-12-16,11:51:52.000,350,11074759,13085,0,1702727511,13050.273854859995,92.21171340000001,53513.24590176
2023-12-16,11:51:53.000,350,11074659,12965,0,1702727512,13050.32774534,92.22581165999873,53513.32276008001
2023-12-16,11:51:54.000,350,11074721,12645,0,1702727513,13050.395108439996,92.12712384000042,53513.34372144
2023-12-16,11:51:55.000,350,11074717,13045,0,1702727514,13050.469207850001,92.12712384000042,53513.280837360006
2023-12-16,11:51:56.000,350,11074713,12845,0,1702727515,13050.516362019996,92.06368166999891,53513.26686312
2023-12-16,11:51:57.000,350,11074721,12765,0,1702727516,13050.502889399992,92.1130255800017,53513.162056320005
2023-12-16,11:51:58.000,350,11074693,12885,0,1702727517,13050.563516189992,92.09187819000363,53513.17603056
2023-12-16,11:51:59.000,350,11074699,12805,0,1702727518,13050.637615599997,92.07073079999827,53513.16904344
2023-12-16,11:52:00.000,350,11074692,12685,0,1702727519,13050.691506080002,92.07777993000491,53513.16904344
2023-12-16,11:52:01.000,350,11074680,12805,0,1702727520,13050.738660249997,92.1130255800017,53513.25288888001
2023-12-16,11:52:02.000,350,11074706,12845,0,1702727521,13050.691506080002,92.1623694900045,53513.20397904001
2023-12-16,11:52:03.000,350,11074730,12765,0,1702727522,13050.684769769992,92.21876252999937,53513.24590176
2023-12-16,11:52:04.000,350,11074749,13205,0,1702727523,13050.576988809997,92.23990992000472,53513.210966160004
2023-12-16,11:52:05.000,350,11074725,12685,0,1702727524,13050.583725119992,92.28925383000023,53513.15506920001
2023-12-16,11:52:06.000,350,11074716,12965,0,1702727525,13050.496153089996,92.33859774000302,53513.21795328
2023-12-16,11:52:07.000,350,11074741,12885,0,1702727526,13050.435526299996,92.38794164999854,53513.13410784001
2023-12-16,11:52:08.000,350,11074717,12845,0,1702727527,13050.32100902999,92.3949907799979,53513.12712072
2023-12-16,11:52:09.000,350,11074703,12765,0,1702727528,13050.22670069,92.43023643000197,53513.092185120004
2023-12-16,11:52:10.000,350,11074712,13005,0,1702727529,13050.273854859995,92.43728556000133,53513.162056320005
2023-12-16,11:52:11.000,350,11074679,12725,0,1702727530,13050.21996437999,92.45138382000005,53513.08519800001
2023-12-16,11:52:12.000,350,11074740,12925,0,1702727531,13050.11891972999,92.4584329499994,53513.01532680001
2023-12-16,11:52:13.000,350,11074704,12525,0,1702727532,13050.11891972999,92.47958034000476,53513.064236640006
2023-12-16,11:52:14.000,350,11074689,13285,0,1702727533,13050.13912865999,92.47253120999812,53512.994365440005
2023-12-16,11:52:15.000,350,11074647,12765,0,1702727534,13050.132392349995,92.4584329499994,53513.00833968
2023-12-16,11:52:16.000,350,11074704,12605,0,1702727535,13050.091974489995,92.51482599000155,53512.91750712001
2023-12-16,11:52:17.000,350,11074686,12965,0,1702727536,13050.091974489995,92.51482599000155,53512.95244272
2023-12-16,11:52:18.000,350,11074722,13165,0,1702727537,13050.18628283,92.55007163999835,53513.03628816001
2023-12-16,11:52:19.000,350,11074718,12645,0,1702727538,13050.19975544999,92.64875946000393,53512.96641696001
2023-12-16,11:52:20.000,350,11074758,12805,0,1702727539,13050.21996437999,92.64171033000457,53512.95244272
2023-12-16,11:52:21.000,350,11074696,12805,0,1702727540,13050.19975544999,92.7192507600048,53512.90353288
2023-12-16,11:52:22.000,350,11074707,12805,0,1702727541,13050.1660739,92.76859467000031,53512.83366168
2023-12-16,11:52:23.000,350,11074687,12845,0,1702727542,13050.15933758999,92.80384032000438,53512.875584400004
2023-12-16,11:52:24.000,350,11074710,12725,0,1702727543,13050.13912865999,92.82498771000246,53512.91750712001
2023-12-16,11:52:25.000,350,11074676,12885,0,1702727544,13050.11891972999,92.8531842299999,53512.896545760006
2023-12-16,11:52:26.000,350,11074741,12805,0,1702727545,13050.08523818,92.81088945000374,53512.91052
2023-12-16,11:52:27.000,350,11074691,12725,0,1702727546,13049.97745721999,92.77564379999967,53512.826674560005
2023-12-16,11:52:28.000,350,11074746,12845,0,1702727547,13049.950511979994,92.74039815000287,53512.91052
2023-12-16,11:52:29.000,350,11074677,12685,0,1702727548,13049.876412569989,92.74744728000223,53512.875584400004
2023-12-16,11:52:30.000,350,11074743,12925,0,1702727549,13049.849467329994,92.69810336999944,53512.84763592001
2023-12-16,11:52:31.000,350,11074757,12845,0,1702727550,13049.782104229998,92.67695598000137,53512.8406488
2023-12-16,11:52:32.000,350,11074686,13125,0,1702727551,13049.708004819993,92.66285772000265,53512.81270032
2023-12-16,11:52:33.000,350,11074683,12805,0,1702727552,13049.633905410003,92.66285772000265,53512.777764720006
2023-12-16,11:52:34.000,350,11074746,12685,0,1702727553,13049.660850649998,92.62761206999858,53512.88257152
2023-12-16,11:52:35.000,350,11074715,13125,0,1702727554,13049.606960169993,92.61351380999986,53512.84763592001
2023-12-16,11:52:36.000,350,11074782,13325,0,1702727555,13049.627169099993,92.56416990000434,53512.85462304
2023-12-16,11:52:37.000,350,11074717,12725,0,1702727556,13049.526124449992,92.5712190300037,53512.74282912
2023-12-16,11:52:38.000,350,11074725,13205,0,1702727557,13049.559805999997,92.54302250999899,53512.74981624001
2023-12-16,11:52:39.000,350,11074728,12765,0,1702727558,13049.559805999997,92.5712190300037,53512.74981624001
2023-12-16,11:52:40.000,350,11074719,13005,0,1702727559,13049.606960169993,92.6064646800005,53512.78475184
2023-12-16,11:52:41.000,350,11074681,12445,0,1702727560,13049.606960169993,92.66990685000201,53512.826674560005
2023-12-16,11:52:42.000,350,11074738,12445,0,1702727561,13049.600223859998,92.69105424000008,53512.78475184
2023-12-16,11:52:43.000,350,11074648,13045,0,1702727562,13049.539597069997,92.69105424000008,53512.74282912
2023-12-16,11:52:44.000,350,11074712,12525,0,1702727563,13049.580014929998,92.71220162999816,53512.79173896
2023-12-16,11:52:45.000,350,11074710,12965,0,1702727564,13049.532860760002,92.71220162999816,53512.79872608001
2023-12-16,11:52:46.000,350,11074722,12685,0,1702727565,13049.478970279997,92.71220162999816,53512.78475184
2023-12-16,11:52:47.000,350,11074729,12805,0,1702727566,13049.431816110002,92.74744728000223,53512.728854880006
2023-12-16,11:52:48.000,350,11074705,12725,0,1702727567,13049.357716699997,92.7544964100016,53512.69391928
2023-12-16,11:52:49.000,350,11074734,12845,0,1702727568,13049.404870869992,92.69810336999944,53512.79872608001
2023-12-16,11:52:50.000,350,11074689,12525,0,1702727569,13049.337507769997,92.65580859000329,53512.81270032
2023-12-16,11:52:51.000,350,11074702,12725,0,1702727570,13049.330771460001,92.63466119999794,53512.8406488
2023-12-16,11:52:52.000,350,11074701,12525,0,1702727571,13049.263408359991,92.59941555000114,53512.735842
2023-12-16,11:52:53.000,350,11074733,12925,0,1702727572,13049.202781569991,92.53597337999963,53512.63103520001
2023-12-16,11:52:54.000,350,11074733,12965,0,1702727573,13049.202781569991,92.48662947000412,53512.68693216
2023-12-16,11:52:55.000,350,11074705,12765,0,1702727574,13049.236463119996,92.49367860000348,53512.74981624001
2023-12-16,11:52:56.000,350,11074699,12805,0,1702727575,13049.270144670001,92.48662947000412,53512.74981624001
2023-12-16,11:52:57.000,350,11074713,12845,0,1702727576,13049.14889109,92.49367860000348,53512.72186776001
2023-12-16,11:52:58.000,350,11074692,12565,0,1702727577,13049.16910002,92.4584329499994,53512.68693216
2023-12-16,11:52:59.000,350,11074714,12685,0,1702727578,13049.249935740001,92.47253120999812,53512.756803360004
2023-12-16,11:53:00.000,350,11074759,12885,0,1702727579,13049.263408359991,92.4584329499994,53512.69391928
2023-12-16,11:53:01.000,350,11074706,13125,0,1702727580,13049.290353600001,92.48662947000412,53512.67295792
2023-12-16,11:53:02.000,350,11074721,12885,0,1702727581,13049.236463119996,92.47958034000476,53512.62404808
2023-12-16,11:53:03.000,350,11074726,12925,0,1702727582,13049.236463119996,92.54302250999899,53512.61706096
2023-12-16,11:53:04.000,350,11074674,12685,0,1702727583,13049.310562530001,92.5712190300037,53512.60308672001
2023-12-16,11:53:05.000,350,11074695,12805,0,1702727584,13049.330771460001,92.62761206999858,53512.67994504001
2023-12-16,11:53:06.000,350,11074726,12805,0,1702727585,13049.330771460001,92.63466119999794,53512.63802232
2023-12-16,11:53:07.000,350,11074703,12885,0,1702727586,13049.324035149992,92.64875946000393,53512.63103520001
2023-12-16,11:53:08.000,350,11074737,12845,0,1702727587,13049.377925629997,92.7051524999988,53512.610073840005
2023-12-16,11:53:09.000,350,11074742,12805,0,1702727588,13049.330771460001,92.71220162999816,53512.58212536001
2023-12-16,11:53:10.000,350,11074720,12885,0,1702727589,13049.310562530001,92.77564379999967,53512.589112480004
2023-12-16,11:53:11.000,350,11074728,12765,0,1702727590,13049.249935740001,92.81088945000374,53512.58212536001
2023-12-16,11:53:12.000,350,11074723,12765,0,1702727591,13049.162363709991,92.8531842299999,53512.46334432001
2023-12-16,11:53:13.000,350,11074723,12565,0,1702727592,13049.162363709991,92.94482291999884,53512.55417688001
2023-12-16,11:53:14.000,350,11074697,12845,0,1702727593,13049.196045259996,92.97301944000355,53512.55417688001
2023-12-16,11:53:15.000,350,11074750,12885,0,1702727594,13049.10173691999,93.02941247999843,53512.51924128
2023-12-16,11:53:16.000,350,11074678,12325,0,1702727595,13049.08152798999,93.09285464999994,53512.491292800005
2023-12-16,11:53:17.000,350,11074709,12925,0,1702727596,13048.94680179,93.1633459500008,53512.421421600004
2023-12-16,11:53:18.000,350,11074735,12645,0,1702727597,13048.94680179,93.24088638000103,53512.442382960005
2023-12-16,11:53:19.000,350,11074701,13245,0,1702727598,13048.92659286,93.24793551000039,53512.51225416001
2023-12-16,11:53:20.000,350,11074692,12805,0,1702727599,13048.892911309995,93.27613202999783,53512.41443448001
2023-12-16,11:53:21.000,350,11074757,13005,0,1702727600,13048.832284519995,93.2620337699991,53512.41443448001
2023-12-16,11:53:22.000,350,11074687,12445,0,1702727601,13048.791866659994,93.2126898600036,53512.421421600004
2023-12-16,11:53:23.000,350,11074685,12805,0,1702727602,13048.76492142,93.19859160000487,53512.33058904
2023-12-16,11:53:24.000,350,11074731,12765,0,1702727603,13048.80533928,93.12105117000465,53512.372511760004
2023-12-16,11:53:25.000,350,11074756,12685,0,1702727604,13048.75818510999,93.08580552000058,53512.31661480001
2023-12-16,11:53:26.000,350,11074736,12485,0,1702727605,13048.751448799994,92.99416683000163,53512.33058904
2023-12-16,11:53:27.000,350,11074766,12605,0,1702727606,13048.73797617999,92.9518720499982,53512.23276936
2023-12-16,11:53:28.000,350,11074708,12965,0,1702727607,13048.73797617999,92.95892118000484,53512.19783376001
2023-12-16,11:53:29.000,350,11074665,12685,0,1702727608,13048.78513035,92.92367553000076,53512.28866632
2023-12-16,11:53:30.000,350,11074737,12925,0,1702727609,13048.81881189999,92.95892118000484,53512.2816792
2023-12-16,11:53:31.000,350,11074709,12805,0,1702727610,13048.79860296999,93.04351074000442,53512.26071784
2023-12-16,11:53:32.000,350,11074740,12845,0,1702727611,13048.78513035,93.05055987000378,53512.26071784
2023-12-16,11:53:33.000,350,11074687,12925,0,1702727612,13048.76492142,93.13514943000337,53512.19783376001
2023-12-16,11:53:34.000,350,11074759,12965,0,1702727613,13048.744712489999,93.2126898600036,53512.211808
2023-12-16,11:53:35.000,350,11074708,12685,0,1702727614,13048.751448799994,93.34662332999869,53512.24674360001
2023-12-16,11:53:36.000,350,11074701,12925,0,1702727615,13048.670613079994,93.43826202000491,53512.19783376001
2023-12-16,11:53:37.000,350,11074703,12805,0,1702727616,13048.569568429994,93.54399897000258,53512.18385952
2023-12-16,11:53:38.000,350,11074779,12605,0,1702727617,13048.495469019988,93.62858853000216,53512.16988528
2023-12-16,11:53:39.000,350,11074766,12525,0,1702727618,13048.394424370003,93.64268679000088,53512.23276936
2023-12-16,11:53:40.000,350,11074763,12965,0,1702727619,13048.266434479992,93.64973592000024,53512.18385952
2023-12-16,11:53:41.000,350,11074697,12965,0,1702727620,13048.104763039992,93.6567850499996,53512.16988528
2023-12-16,11:53:42.000,350,11074681,12605,0,1702727621,13047.90267373999,93.63563766000152,53512.058091360006
2023-12-16,11:53:43.000,350,11074773,12805,0,1702727622,13047.8083654,93.56514636000065,53512.058091360006
2023-12-16,11:53:44.000,350,11074697,12805,0,1702727623,13047.754474919995,93.53694984000322,53512.11398832
2023-12-16,11:53:45.000,350,11074708,12525,0,1702727624,13047.68037550999,93.45236028000363,53512.04411712
2023-12-16,11:53:46.000,350,11074747,12605,0,1702727625,13047.6062761,93.4100655000002,53512.05110424001
2023-12-16,11:53:47.000,350,11074710,12725,0,1702727626,13047.572594549994,93.3748198500034,53511.91136184001
2023-12-16,11:53:48.000,350,11074720,13245,0,1702727627,13047.57933085999,93.34662332999869,53512.04411712
2023-12-16,11:53:49.000,350,11074708,13205,0,1702727628,13047.552385619994,93.31842681000126,53511.869439120004
2023-12-16,11:53:50.000,350,11074698,12605,0,1702727629,13047.592803479994,93.33252506999997,53511.98123304001
2023-12-16,11:53:51.000,350,11074683,12805,0,1702727630,13047.63995764999,93.4100655000002,53511.96027168001
2023-12-16,11:53:52.000,350,11074699,12965,0,1702727631,13047.58606717,93.47350767000171,53511.8973876
2023-12-16,11:53:53.000,350,11074758,12925,0,1702727632,13047.613012409995,93.51580244999786,53511.91136184001
2023-12-16,11:53:54.000,350,11074701,12765,0,1702727633,13047.64669396,93.56514636000065,53511.988220160005
2023-12-16,11:53:55.000,350,11074739,12805,0,1702727634,13047.633221339995,93.6215394000028,53511.939310320005
2023-12-16,11:53:56.000,350,11074730,12805,0,1702727635,13047.552385619994,93.71317809000175,53511.96027168001
2023-12-16,11:53:57.000,350,11074708,12965,0,1702727636,13047.451340969994,93.7695711300039,53511.85546488
2023-12-16,11:53:58.000,350,11074735,13205,0,1702727637,13047.343560009998,93.86120982000284,53511.86245200001
2023-12-16,11:53:59.000,350,11074715,12685,0,1702727638,13047.269460599993,93.87530808000156,53511.8973876
2023-12-16,11:54:00.000,350,11074714,12965,0,1702727639,13047.195361190003,93.91055372999836,53511.91136184001
2023-12-16,11:54:01.000,350,11074678,13125,0,1702727640,13047.094316540002,93.98809415999858,53511.86245200001
2023-12-16,11:54:02.000,350,11074687,12725,0,1702727641,13046.986535579992,94.00924155000394,53511.8973876
2023-12-16,11:54:03.000,350,11074714,12645,0,1702727642,13046.865281999992,94.04448720000073,53511.78559368
2023-12-16,11:54:04.000,350,11074747,12965,0,1702727643,13046.845073069991,94.05153633000009,53511.834503519996
2023-12-16,11:54:05.000,350,11074738,12965,0,1702727644,13046.784446279991,94.10792937000224,53511.8275164
2023-12-16,11:54:06.000,350,11074716,12645,0,1702727645,13046.791182590001,94.09383111000352,53511.80655504
2023-12-16,11:54:07.000,350,11074701,12685,0,1702727646,13046.77097366,94.1149785000016,53511.79258080001
2023-12-16,11:54:08.000,350,11074722,12925,0,1702727647,13046.764237349991,94.13612588999968,53511.75065808
2023-12-16,11:54:09.000,350,11074703,12765,0,1702727648,13046.919172479997,94.1784206700031,53511.79956792
2023-12-16,11:54:10.000,350,11074679,12365,0,1702727649,13046.986535579992,94.24891197000397,53511.869439120004
2023-12-16,11:54:11.000,350,11074716,12685,0,1702727650,13047.087580229992,94.34759979000228,53511.771619440005
2023-12-16,11:54:12.000,350,11074723,13085,0,1702727651,13047.188624879993,94.44628761000058,53511.72969672
2023-12-16,11:54:13.000,350,11074730,12645,0,1702727652,13047.208833809993,94.51677891000145,53511.71572248001
2023-12-16,11:54:14.000,350,11074699,12605,0,1702727653,13047.296405839988,94.58727021000232,53511.63187704
2023-12-16,11:54:15.000,350,11074696,12445,0,1702727654,13047.410923109994,94.65071238000382,53511.666812639996
2023-12-16,11:54:16.000,350,11074722,12765,0,1702727655,13047.51870406999,94.73530194000341,53511.75065808
2023-12-16,11:54:17.000,350,11074694,12805,0,1702727656,13047.63995764999,94.78464584999892,53511.72969672
2023-12-16,11:54:18.000,350,11074717,12765,0,1702727657,13047.66016657999,94.83398976000171,53511.687774
2023-12-16,11:54:19.000,350,11074712,12965,0,1702727658,13047.66690289,94.89038280000386,53511.6179028
2023-12-16,11:54:20.000,350,11074708,12485,0,1702727659,13047.734265989995,94.8833336700045,53511.72969672
2023-12-16,11:54:21.000,350,11074732,12685,0,1702727660,13047.70732075,94.90448106000258,53511.666812639996
2023-12-16,11:54:22.000,350,11074696,12765,0,1702727661,13047.66690289,94.89038280000386,53511.61091568
2023-12-16,11:54:23.000,350,11074794,12965,0,1702727662,13047.633221339995,94.89743193000322,53511.59694144001
2023-12-16,11:54:24.000,350,11074658,13205,0,1702727663,13047.66016657999,94.89743193000322,53511.69476112001
2023-12-16,11:54:25.000,350,11074705,12845,0,1702727664,13047.63995764999,94.87628453999787,53511.70873536
2023-12-16,11:54:26.000,350,11074709,13125,0,1702727665,13047.613012409995,94.819891500003,53511.63886416
2023-12-16,11:54:27.000,350,11074730,12805,0,1702727666,13047.59953978999,94.819891500003,53511.61091568
2023-12-16,11:54:28.000,350,11074741,12605,0,1702727667,13047.59953978999,94.82694063000235,53511.68078688
2023-12-16,11:54:29.000,350,11074745,12725,0,1702727668,13047.61974871999,94.79169497999828,53511.63886416
2023-12-16,11:54:30.000,350,11074703,12885,0,1702727669,13047.613012409995,94.79874410999764,53511.67379976001
2023-12-16,11:54:31.000,350,11074667,13005,0,1702727670,13047.673639199995,94.819891500003,53511.666812639996
2023-12-16,11:54:32.000,350,11074727,12965,0,1702727671,13047.66690289,94.84103889000107,53511.59694144001
2023-12-16,11:54:33.000,350,11074688,12885,0,1702727672,13047.673639199995,94.8833336700045,53511.603928560005
2023-12-16,11:54:34.000,350,11074722,12605,0,1702727673,13047.734265989995,94.90448106000258,53511.701748240004
2023-12-16,11:54:35.000,350,11074722,12565,0,1702727674,13047.734265989995,94.92562845000066,53511.68078688
2023-12-16,11:54:36.000,350,11074723,13085,0,1702727675,13047.714057059995,94.93972670999938,53511.63187704
2023-12-16,11:54:37.000,350,11074712,13085,0,1702727676,13047.653430269995,94.97497236000345,53511.50610888001
2023-12-16,11:54:38.000,350,11074729,12445,0,1702727677,13047.59953978999,94.97497236000345,53511.5829672
2023-12-16,11:54:39.000,350,11074719,12565,0,1702727678,13047.505231449999,94.96087410000473,53511.57598008001
2023-12-16,11:54:40.000,350,11074721,12885,0,1702727679,13047.49849513999,94.9185793200013,53511.666812639996
2023-12-16,11:54:41.000,350,11074741,13045,0,1702727680,13047.363768939998,94.85513714999979,53511.652838400005
2023-12-16,11:54:42.000,350,11074765,12685,0,1702727681,13047.222306429998,94.77759671999956,53511.65982552
2023-12-16,11:54:43.000,350,11074729,12965,0,1702727682,13047.094316540002,94.72825281000405,53511.62488992001
2023-12-16,11:54:44.000,350,11074712,12605,0,1702727683,13046.959590339997,94.71415454999806,53511.57598008001
2023-12-16,11:54:45.000,350,11074746,12845,0,1702727684,13046.872018310001,94.63661411999783,53511.62488992001
2023-12-16,11:54:46.000,350,11074703,12445,0,1702727685,13046.75076473,94.58022108000296,53511.603928560005
2023-12-16,11:54:47.000,350,11074734,12725,0,1702727686,13046.636247459996,94.54497542999889,53511.6179028
2023-12-16,11:54:48.000,350,11074721,12805,0,1702727687,13046.50152125999,94.55202455999824,53511.513096
2023-12-16,11:54:49.000,350,11074702,12565,0,1702727688,13046.434158159995,94.56612282000424,53511.54803160001
2023-12-16,11:54:50.000,350,11074714,12845,0,1702727689,13046.46110339999,94.55202455999824,53511.603928560005
2023-12-16,11:54:51.000,350,11074718,12605,0,1702727690,13046.40047660999,94.6084176000004,53511.58995432
2023-12-16,11:54:52.000,350,11074728,12965,0,1702727691,13046.353322439994,94.58727021000232,53511.499121759996
2023-12-16,11:54:53.000,350,11074667,12925,0,1702727692,13046.252277789994,94.62956498999847,53511.47117328
2023-12-16,11:54:54.000,350,11074710,13005,0,1702727693,13046.285959339999,94.64366325000447,53511.47117328
2023-12-16,11:54:55.000,350,11074722,12845,0,1702727694,13046.25901409999,94.71415454999806,53511.47117328
2023-12-16,11:54:56.000,350,11074715,12685,0,1702727695,13046.265750409999,94.73530194000341,53511.40130208
2023-12-16,11:54:57.000,350,11074689,12605,0,1702727696,13046.198387309989,94.79874410999764,53511.34540512
2023-12-16,11:54:58.000,350,11074680,12605,0,1702727697,13046.218596239989,94.81284237000364,53511.34540512
2023-12-16,11:54:59.000,350,11074691,12725,0,1702727698,13046.27922302999,94.86218627999915,53511.45719904001
2023-12-16,11:55:00.000,350,11074737,12925,0,1702727699,13046.285959339999,94.89038280000386,53511.317456640005
2023-12-16,11:55:01.000,350,11074737,12605,0,1702727700,13046.238805169989,94.90448106000258,53511.32444376
2023-12-16,11:55:02.000,350,11074700,12645,0,1702727701,13046.238805169989,94.99611975000153,53511.2336112
2023-12-16,11:55:03.000,350,11074766,12565,0,1702727702,13046.272486719994,94.97497236000345,53511.19168848001
2023-12-16,11:55:04.000,350,11074708,12925,0,1702727703,13046.29943195999,95.04546366000432,53511.26155968001
2023-12-16,11:55:05.000,350,11074715,12685,0,1702727704,13046.33984981999,95.0172671399996,53511.268546800005
2023-12-16,11:55:06.000,350,11074763,13005,0,1702727705,13046.36005874999,95.05251279000368,53511.2336112
2023-12-16,11:55:07.000,350,11074781,12445,0,1702727706,13046.353322439994,95.10890582999855,53511.19168848001
2023-12-16,11:55:08.000,350,11074714,12725,0,1702727707,13046.46110339999,95.15120061000198,53511.24059832001
2023-12-16,11:55:09.000,350,11074758,12685,0,1702727708,13046.42742185,95.15824974000134,53511.219636960006
2023-12-16,11:55:10.000,350,11074715,13005,0,1702727709,13046.40721292,95.18644625999877,53511.20566272
2023-12-16,11:55:11.000,350,11074665,12645,0,1702727710,13046.48804864,95.14415148000262,53511.24758544
2023-12-16,11:55:12.000,350,11074676,12765,0,1702727711,13046.434158159995,95.20759365000413,53511.1288044
2023-12-16,11:55:13.000,350,11074762,12765,0,1702727712,13046.48804864,95.15120061000198,53511.15675288
2023-12-16,11:55:14.000,350,11074717,13005,0,1702727713,13046.555411739995,95.14415148000262,53511.198675600004
2023-12-16,11:55:15.000,350,11074754,13045,0,1702727714,13046.56214804999,95.12300409000454,53511.18470136
2023-12-16,11:55:16.000,350,11074684,12565,0,1702727715,13046.5284665,95.1300532200039,53511.163739999996
2023-12-16,11:55:17.000,350,11074717,12605,0,1702727716,13046.494784949995,95.10185669999919,53511.06592032
2023-12-16,11:55:18.000,350,11074732,12885,0,1702727717,13046.48804864,95.11595495999791,53511.10784304
2023-12-16,11:55:19.000,350,11074696,12845,0,1702727718,13046.52173018999,95.05956192000303,53511.12181728001
2023-12-16,11:55:20.000,350,11074708,12685,0,1702727719,13046.535202809995,95.03841452999768,53511.149765760005
2023-12-16,11:55:21.000,350,11074709,12805,0,1702727720,13046.5284665,95.0172671399996,53511.17072712001
2023-12-16,11:55:22.000,350,11074744,12405,0,1702727721,13046.48131232999,94.98202149000281,53511.09386880001
2023-12-16,11:55:23.000,350,11074722,12925,0,1702727722,13046.474576019995,94.98907062000217,53511.07989456
2023-12-16,11:55:24.000,350,11074703,12965,0,1702727723,13046.494784949995,94.9538249699981,53511.1288044
2023-12-16,11:55:25.000,350,11074654,12645,0,1702727724,13046.393740299995,94.9538249699981,53511.01002336
2023-12-16,11:55:26.000,350,11074758,12925,0,1702727725,13046.46783971,94.94677583999874,53511.15675288
2023-12-16,11:55:27.000,350,11074729,12645,0,1702727726,13046.50152125999,94.93972670999938,53511.149765760005
2023-12-16,11:55:28.000,350,11074737,12605,0,1702727727,13046.40721292,94.9185793200013,53511.09386880001
2023-12-16,11:55:29.000,350,11074753,12765,0,1702727728,13046.474576019995,94.9185793200013,53511.13579152
2023-12-16,11:55:30.000,350,11074704,12965,0,1702727729,13046.46110339999,94.8833336700045,53511.15675288
2023-12-16,11:55:31.000,350,11074726,12885,0,1702727730,13046.48131232999,94.86218627999915,53511.163739999996
2023-12-16,11:55:32.000,350,11074760,12845,0,1702727731,13046.44089446999,94.82694063000235,53511.14277864001
2023-12-16,11:55:33.000,350,11074746,12925,0,1702727732,13046.40047660999,94.819891500003,53511.051946080006
2023-12-16,11:55:34.000,350,11074696,12645,0,1702727733,13046.413949229995,94.7705475900002,53511.100855920005
2023-12-16,11:55:35.000,350,11074724,12965,0,1702727734,13046.373531369994,94.72825281000405,53511.0589332
2023-12-16,11:55:36.000,350,11074722,12965,0,1702727735,13046.42742185,94.68595803000062,53511.08688168
2023-12-16,11:55:37.000,350,11074732,12685,0,1702727736,13046.434158159995,94.66481064000254,53511.03797184
2023-12-16,11:55:38.000,350,11074719,13205,0,1702727737,13046.42068553999,94.62956498999847,53511.00303624001
2023-12-16,11:55:39.000,350,11074771,12885,0,1702727738,13046.575620669995,94.62956498999847,53511.0589332
2023-12-16,11:55:40.000,350,11074722,12805,0,1702727739,13046.56214804999,94.60136847000103,53511.0589332
2023-12-16,11:55:41.000,350,11074710,13125,0,1702727740,13046.656456389996,94.64366325000447,53511.04495896001
2023-12-16,11:55:42.000,350,11074736,12885,0,1702727741,13046.676665319996,94.69300715999998,53511.00303624001
2023-12-16,11:55:43.000,350,11074719,12565,0,1702727742,13046.784446279991,94.75644933000149,53510.89822944
2023-12-16,11:55:44.000,350,11074696,12685,0,1702727743,13046.898963549997,94.819891500003,53510.996049119996
2023-12-16,11:55:45.000,350,11074690,12725,0,1702727744,13047.074107610002,94.90448106000258,53511.07290744001
2023-12-16,11:55:46.000,350,11074693,12725,0,1702727745,13047.134734400002,95.03136539999832,53510.989062
2023-12-16,11:55:47.000,350,11074730,12845,0,1702727746,13047.249251669993,95.09480756999983,53511.00303624001
2023-12-16,11:55:48.000,350,11074722,13045,0,1702727747,13047.350296319994,95.14415148000262,53511.10784304
2023-12-16,11:55:49.000,350,11074734,12725,0,1702727748,13047.431132039994,95.24988843000028,53511.051946080006
2023-12-16,11:55:50.000,350,11074701,12685,0,1702727749,13047.491758829994,95.34152711999923,53511.08688168
2023-12-16,11:55:51.000,350,11074686,12605,0,1702727750,13047.56585824,95.33447798999987,53511.09386880001
2023-12-16,11:55:52.000,350,11074736,12765,0,1702727751,13047.51870406999,95.38382190000266,53511.04495896001
2023-12-16,11:55:53.000,350,11074718,12805,0,1702727752,13047.633221339995,95.39792016000138,53510.996049119996
2023-12-16,11:55:54.000,350,11074713,12885,0,1702727753,13047.72079336999,95.35562537999795,53511.07989456
2023-12-16,11:55:55.000,350,11074715,13005,0,1702727754,13047.80162908999,95.36267451000458,53511.09386880001
2023-12-16,11:55:56.000,350,11074723,12605,0,1702727755,13047.794892779995,95.32037973000115,53511.1288044
2023-12-16,11:55:57.000,350,11074698,12885,0,1702727756,13047.76794754,95.33447798999987,53511.01002336
2023-12-16,11:55:58.000,350,11074750,12565,0,1702727757,13047.855519569996,95.27103581999836,53511.09386880001
2023-12-16,11:55:59.000,350,11074737,12885,0,1702727758,13047.983509459991,95.20759365000413,53511.11483016
2023-12-16,11:56:00.000,350,11074682,12885,0,1702727759,13048.071081490001,95.20054452000477,53511.11483016
2023-12-16,11:56:01.000,350,11074725,12645,0,1702727760,13048.172126140002,95.1652988700007,53511.163739999996
2023-12-16,11:56:02.000,350,11074720,12925,0,1702727761,13048.266434479992,95.1300532200039,53511.11483016
2023-12-16,11:56:03.000,350,11074710,12845,0,1702727762,13048.340533889997,95.14415148000262,53511.0589332
2023-12-16,11:56:04.000,350,11074713,12765,0,1702727763,13048.502205329998,95.17939712999942,53511.12181728001
2023-12-16,11:56:05.000,350,11074711,12765,0,1702727764,13048.596513669989,95.15824974000134,53511.10784304
2023-12-16,11:56:06.000,350,11074767,12725,0,1702727765,13048.684085699999,95.21464278000349,53511.1288044
2023-12-16,11:56:07.000,350,11074748,12925,0,1702727766,13048.744712489999,95.29923234000307,53511.02399760001
2023-12-16,11:56:08.000,350,11074722,12805,0,1702727767,13048.832284519995,95.34857624999859,53511.07989456
2023-12-16,11:56:09.000,350,11074708,12565,0,1702727768,13049.014164889995,95.46136233000288,53511.198675600004
2023-12-16,11:56:10.000,350,11074745,12805,0,1702727769,13049.08152798999,95.53185363000375,53511.15675288
2023-12-16,11:56:11.000,350,11074727,12765,0,1702727770,13049.135418469996,95.65873796999949,53511.17771424
2023-12-16,11:56:12.000,350,11074655,13165,0,1702727771,13049.175836329996,95.73627839999972,53511.20566272
2023-12-16,11:56:13.000,350,11074706,13045,0,1702727772,13049.115209539996,95.8702118700021,53511.149765760005
2023-12-16,11:56:14.000,350,11074751,12925,0,1702727773,13049.18930895,95.89840838999953,53511.19168848001
2023-12-16,11:56:15.000,350,11074736,12685,0,1702727774,13049.270144670001,95.90545751999889,53511.27553392
2023-12-16,11:56:16.000,350,11074721,13205,0,1702727775,13049.222990499991,95.94775230000232,53511.26155968001
2023-12-16,11:56:17.000,350,11074725,13005,0,1702727776,13049.249935740001,95.94070317000296,53511.27553392
2023-12-16,11:56:18.000,350,11074738,12805,0,1702727777,13049.209517880001,95.94070317000296,53511.28252104
2023-12-16,11:56:19.000,350,11074699,12645,0,1702727778,13049.263408359991,95.89135926000017,53511.331430879996
2023-12-16,11:56:20.000,350,11074709,12925,0,1702727779,13049.243199429991,95.84201535000466,53511.331430879996
2023-12-16,11:56:21.000,350,11074714,12725,0,1702727780,13049.229726810001,95.76447492000443,53511.35937936001
2023-12-16,11:56:22.000,350,11074704,12925,0,1702727781,13049.142154779991,95.6869344900042,53511.33841800001
2023-12-16,11:56:23.000,350,11074740,12645,0,1702727782,13049.14889109,95.66578709999885,53511.29649528
2023-12-16,11:56:24.000,350,11074691,12965,0,1702727783,13049.175836329996,95.54595189000247,53511.45021192
2023-12-16,11:56:25.000,350,11074725,12645,0,1702727784,13049.229726810001,95.46841146000224,53511.40130208
2023-12-16,11:56:26.000,350,11074701,13045,0,1702727785,13049.182572639991,95.39087103000202,53511.387327840006
2023-12-16,11:56:27.000,350,11074703,12805,0,1702727786,13049.18930895,95.34857624999859,53511.39431496
2023-12-16,11:56:28.000,350,11074730,12925,0,1702727787,13049.256672049996,95.263986689999,53511.47117328
2023-12-16,11:56:29.000,350,11074706,12885,0,1702727788,13049.243199429991,95.23579017000156,53511.45719904001
2023-12-16,11:56:30.000,350,11074688,12605,0,1702727789,13049.229726810001,95.17939712999942,53511.50610888001
2023-12-16,11:56:31.000,350,11074682,12845,0,1702727790,13049.236463119996,95.15824974000134,53511.47816040001
2023-12-16,11:56:32.000,350,11074714,12925,0,1702727791,13049.135418469996,95.14415148000262,53511.46418616
2023-12-16,11:56:33.000,350,11074712,12925,0,1702727792,13049.162363709991,95.12300409000454,53511.485147520005
2023-12-16,11:56:34.000,350,11074724,12685,0,1702727793,13049.16910002,95.09480756999983,53511.63187704
2023-12-16,11:56:35.000,350,11074686,12885,0,1702727794,13049.135418469996,95.11595495999791,53511.61091568
2023-12-16,11:56:36.000,350,11074739,12485,0,1702727795,13049.12194584999,95.10185669999919,53511.603928560005
2023-12-16,11:56:37.000,350,11074751,12965,0,1702727796,13048.98721965,95.14415148000262,53511.513096
2023-12-16,11:56:38.000,350,11074718,12525,0,1702727797,13049.00069226999,95.14415148000262,53511.56200584
2023-12-16,11:56:39.000,350,11074697,12765,0,1702727798,13048.993955959995,95.19349538999813,53511.6179028
2023-12-16,11:56:40.000,350,11074692,12845,0,1702727799,13048.953538099995,95.24283930000092,53511.603928560005
2023-12-16,11:56:41.000,350,11074750,12885,0,1702727800,13048.953538099995,95.29218321000371,53511.68078688
2023-12-16,11:56:42.000,350,11074738,12965,0,1702727801,13048.892911309995,95.31333060000179,53511.62488992001
2023-12-16,11:56:43.000,350,11074702,12965,0,1702727802,13048.913120239995,95.34152711999923,53511.56200584
2023-12-16,11:56:44.000,350,11074720,12605,0,1702727803,13049.00069226999,95.36972364000394,53511.652838400005
2023-12-16,11:56:45.000,350,11074696,12885,0,1702727804,13049.04111012999,95.38382190000266,53511.64585128001
2023-12-16,11:56:46.000,350,11074688,12685,0,1702727805,13049.10847323,95.39087103000202,53511.61091568
2023-12-16,11:56:47.000,350,11074686,12845,0,1702727806,13049.10173691999,95.44021494000481,53511.534057360004
2023-12-16,11:56:48.000,350,11074703,13045,0,1702727807,13049.216254189996,95.42611667999881,53511.513096
2023-12-16,11:56:49.000,350,11074728,12645,0,1702727808,13049.371189320002,95.40496929000074,53511.63187704
2023-12-16,11:56:50.000,350,11074716,12805,0,1702727809,13049.499179209997,95.3767727700033,53511.666812639996
2023-12-16,11:56:51.000,350,11074690,12605,0,1702727810,13049.593487550002,95.35562537999795,53511.61091568
2023-12-16,11:56:52.000,350,11074752,12965,0,1702727811,13049.728213749993,95.32037973000115,53511.65982552
2023-12-16,11:56:53.000,350,11074696,12725,0,1702727812,13049.714741129988,95.32037973000115,53511.6179028
2023-12-16,11:56:54.000,350,11074730,13085,0,1702727813,13049.842731019999,95.27808494999772,53511.64585128001
2023-12-16,11:56:55.000,350,11074748,13005,0,1702727814,13049.930303049994,95.21464278000349,53511.65982552
2023-12-16,11:56:56.000,350,11074698,12885,0,1702727815,13049.97745721999,95.17234800000006,53511.67379976001
2023-12-16,11:56:57.000,350,11074692,12645,0,1702727816,13049.98419353,95.12300409000454,53511.666812639996
2023-12-16,11:56:58.000,350,11074705,13005,0,1702727817,13050.01787507999,95.03841452999768,53511.652838400005
2023-12-16,11:56:59.000,350,11074689,12805,0,1702727818,13050.07850186999,95.0172671399996,53511.701748240004
2023-12-16,11:57:00.000,350,11074757,12805,0,1702727819,13050.071765559995,94.9185793200013,53511.73668384
2023-12-16,11:57:01.000,350,11074704,12965,0,1702727820,13050.011138769994,94.89743193000322,53511.72969672
2023-12-16,11:57:02.000,350,11074730,12885,0,1702727821,13049.97745721999,94.82694063000235,53511.67379976001
2023-12-16,11:57:03.000,350,11074724,12885,0,1702727822,13049.943775669999,94.79874410999764,53511.652838400005
2023-12-16,11:57:04.000,350,11074785,12805,0,1702727823,13049.9639846,94.74235107000277,53511.75065808
2023-12-16,11:57:05.000,350,11074710,12925,0,1702727824,13049.923566739999,94.7071054199987,53511.73668384
2023-12-16,11:57:06.000,350,11074721,12685,0,1702727825,13049.883148879999,94.6718597700019,53511.701748240004
2023-12-16,11:57:07.000,350,11074711,12525,0,1702727826,13049.775367919989,94.67890890000126,53511.73668384
2023-12-16,11:57:08.000,350,11074767,13285,0,1702727827,13049.849467329994,94.65776151000318,53511.77860656
2023-12-16,11:57:09.000,350,11074661,12605,0,1702727828,13049.755158989989,94.61546672999975,53511.70873536
2023-12-16,11:57:10.000,350,11074664,12765,0,1702727829,13049.755158989989,94.63661411999783,53511.73668384
2023-12-16,11:57:11.000,350,11074706,12925,0,1702727830,13049.701268509998,94.65071238000382,53511.687774
2023-12-16,11:57:12.000,350,11074730,12765,0,1702727831,13049.633905410003,94.68595803000062,53511.65982552
2023-12-16,11:57:13.000,350,11074735,12725,0,1702727832,13049.654114339988,94.69300715999998,53511.63886416
2023-12-16,11:57:14.000,350,11074736,12805,0,1702727833,13049.640641719998,94.66481064000254,53511.64585128001
2023-12-16,11:57:15.000,350,11074722,12565,0,1702727834,13049.694532199988,94.68595803000062,53511.71572248001
2023-12-16,11:57:16.000,350,11074699,12685,0,1702727835,13049.708004819993,94.67890890000126,53511.65982552
2023-12-16,11:57:17.000,350,11074725,12885,0,1702727836,13049.654114339988,94.67890890000126,53511.65982552
2023-12-16,11:57:18.000,350,11074724,12845,0,1702727837,13049.600223859998,94.68595803000062,53511.58995432
2023-12-16,11:57:19.000,350,11074725,12525,0,1702727838,13049.593487550002,94.72120368000469,53511.49213464
2023-12-16,11:57:20.000,350,11074729,12605,0,1702727839,13049.674323269988,94.68595803000062,53511.62488992001
2023-12-16,11:57:21.000,350,11074705,12845,0,1702727840,13049.701268509998,94.67890890000126,53511.69476112001
2023-12-16,11:57:22.000,350,11074739,12765,0,1702727841,13049.728213749993,94.6718597700019,53511.63886416
2023-12-16,11:57:23.000,350,11074643,12845,0,1702727842,13049.721477439998,94.68595803000062,53511.54803160001
2023-12-16,11:57:24.000,350,11074727,12925,0,1702727843,13049.842731019999,94.66481064000254,53511.59694144001
2023-12-16,11:57:25.000,350,11074709,12765,0,1702727844,13049.849467329994,94.68595803000062,53511.49213464
2023-12-16,11:57:26.000,350,11074706,12725,0,1702727845,13049.91683042999,94.74940020000213,53511.50610888001
2023-12-16,11:57:27.000,350,11074695,12845,0,1702727846,13049.930303049994,94.73530194000341,53511.4432248
2023-12-16,11:57:28.000,350,11074749,12685,0,1702727847,13049.98419353,94.80579324000428,53511.45719904001
2023-12-16,11:57:29.000,350,11074772,12645,0,1702727848,13050.172810209995,94.82694063000235,53511.555018720006
2023-12-16,11:57:30.000,350,11074712,12965,0,1702727849,13050.24690962,94.85513714999979,53511.555018720006
2023-12-16,11:57:31.000,350,11074730,12765,0,1702727850,13050.34121795999,94.89038280000386,53511.54104448
2023-12-16,11:57:32.000,350,11074720,12805,0,1702727851,13050.428789990001,94.93972670999938,53511.513096
2023-12-16,11:57:33.000,350,11074740,12765,0,1702727852,13050.422053679991,94.96792323000409,53511.499121759996
2023-12-16,11:57:34.000,350,11074762,12845,0,1702727853,13050.529834640001,95.0172671399996,53511.485147520005
2023-12-16,11:57:35.000,350,11074681,12725,0,1702727854,13050.576988809997,95.07366018000175,53511.40828920001
2023-12-16,11:57:36.000,350,11074683,12565,0,1702727855,13050.644351909992,95.08070931000111,53511.42226344
2023-12-16,11:57:37.000,350,11074713,12805,0,1702727856,13050.738660249997,95.13710235000326,53511.47816040001
2023-12-16,11:57:38.000,350,11074711,12765,0,1702727857,13050.765605489993,95.12300409000454,53511.436237680005
2023-12-16,11:57:39.000,350,11074689,12605,0,1702727858,13050.880122759998,95.15120061000198,53511.49213464
2023-12-16,11:57:40.000,350,11074675,12085,0,1702727859,13050.927276929993,95.20759365000413,53511.499121759996
2023-12-16,11:57:41.000,350,11074768,12765,0,1702727860,13050.934013239988,95.22169191000285,53511.47117328
2023-12-16,11:57:42.000,350,11074724,12805,0,1702727861,13050.954222169988,95.24988843000028,53511.45719904001
2023-12-16,11:57:43.000,350,11074718,12725,0,1702727862,13051.035057889989,95.263986689999,53511.42226344
2023-12-16,11:57:44.000,350,11074708,13005,0,1702727863,13051.122629919999,95.34152711999923,53511.54104448
2023-12-16,11:57:45.000,350,11074743,12485,0,1702727864,13051.163047779999,95.33447798999987,53511.54104448
2023-12-16,11:57:46.000,350,11074716,12565,0,1702727865,13051.23714718999,95.35562537999795,53511.52008312
2023-12-16,11:57:47.000,350,11074720,12685,0,1702727866,13051.27756504999,95.3767727700033,53511.47816040001
2023-12-16,11:57:48.000,350,11074689,12965,0,1702727867,13051.42576387,95.4120184200001,53511.57598008001
2023-12-16,11:57:49.000,350,11074727,12645,0,1702727868,13051.48639066,95.43316580999817,53511.54803160001
2023-12-16,11:57:50.000,350,11074702,12565,0,1702727869,13051.52680852,95.45431320000353,53511.54104448
2023-12-16,11:57:51.000,350,11074727,12725,0,1702727870,13051.634589479996,95.48955885000032,53511.56899296
2023-12-16,11:57:52.000,350,11074713,13005,0,1702727871,13051.675007339996,95.53890276000311,53511.56200584
2023-12-16,11:57:53.000,350,11074709,12885,0,1702727872,13051.782788299992,95.5248045000044,53511.5829672
2023-12-16,11:57:54.000,350,11074764,12605,0,1702727873,13051.957932359997,95.53890276000311,53511.65982552
2023-12-16,11:57:55.000,350,11074712,12645,0,1702727874,13052.032031770003,95.59529579999798,53511.73668384
2023-12-16,11:57:56.000,350,11074765,12805,0,1702727875,13052.106131179993,95.66578709999885,53511.67379976001
2023-12-16,11:57:57.000,350,11074694,12925,0,1702727876,13052.193703209989,95.67988536000485,53511.71572248001
2023-12-16,11:57:58.000,350,11074668,12885,0,1702727877,13052.308220479994,95.74332752999908,53511.722709600006
2023-12-16,11:57:59.000,350,11074729,12605,0,1702727878,13052.46315561,95.77857318000315,53511.77860656
2023-12-16,11:58:00.000,350,11074685,12725,0,1702727879,13052.5237824,95.84201535000466,53511.77860656
2023-12-16,11:58:01.000,350,11074728,12765,0,1702727880,13052.631563359995,95.90545751999889,53511.85546488
2023-12-16,11:58:02.000,350,11074696,12605,0,1702727881,13052.7258717,95.92660491000424,53511.84149064001
2023-12-16,11:58:03.000,350,11074726,12765,0,1702727882,13052.867334210001,95.99004707999848,53511.90437472
2023-12-16,11:58:04.000,350,11074746,12805,0,1702727883,13053.029005650002,96.03939099000127,53511.98123304001
2023-12-16,11:58:05.000,350,11074722,12885,0,1702727884,13053.130050300002,96.10283316000277,53511.988220160005
2023-12-16,11:58:06.000,350,11074710,12725,0,1702727885,13053.284985429993,96.14512793999893,53511.97424592
2023-12-16,11:58:07.000,350,11074727,12965,0,1702727886,13053.379293769998,96.28611054000066,53512.00918152001
2023-12-16,11:58:08.000,350,11074714,12765,0,1702727887,13053.53422889999,96.34250358000281,53512.05110424001
2023-12-16,11:58:09.000,350,11074763,12885,0,1702727888,13053.749790819995,96.39889661999769,53512.16988528
2023-12-16,11:58:10.000,350,11074764,12765,0,1702727889,13053.931671189996,96.44824053000048,53512.24674360001
2023-12-16,11:58:11.000,350,11074742,12965,0,1702727890,13054.073133699996,96.55397747999814,53512.24674360001
2023-12-16,11:58:12.000,350,11074747,13245,0,1702727891,13054.234805139997,96.63151790999837,53512.30264056
2023-12-16,11:58:13.000,350,11074702,12965,0,1702727892,13054.308904550002,96.72315660000459,53512.274692080005
2023-12-16,11:58:14.000,350,11074722,12605,0,1702727893,13054.510993849988,96.76545138000074,53512.34456328001
2023-12-16,11:58:15.000,350,11074725,12965,0,1702727894,13054.679401599999,96.85004094000033,53512.42840872
2023-12-16,11:58:16.000,350,11074711,12965,0,1702727895,13054.780446249999,96.92758137000055,53512.47033144
2023-12-16,11:58:17.000,350,11074727,12805,0,1702727896,13054.868018279994,96.95577788999799,53512.4563572
2023-12-16,11:58:18.000,350,11074692,12765,0,1702727897,13054.99600816999,96.97692528000334,53512.561164000006
2023-12-16,11:58:19.000,350,11074747,12685,0,1702727898,13055.18462485,97.01217093000014,53512.71488064
2023-12-16,11:58:20.000,350,11074723,12845,0,1702727899,13055.231779019996,97.00512180000078,53512.76379048
2023-12-16,11:58:21.000,350,11074725,12925,0,1702727900,13055.353032599996,97.00512180000078,53512.74981624001
2023-12-16,11:58:22.000,350,11074705,12965,0,1702727901,13055.339559979991,96.99102354000206,53512.735842
2023-12-16,11:58:23.000,350,11074687,12845,0,1702727902,13055.487758800002,96.99102354000206,53512.8406488
2023-12-16,11:58:24.000,350,11074720,12805,0,1702727903,13055.622484999993,96.96987615000398,53512.91052
2023-12-16,11:58:25.000,350,11074753,12685,0,1702727904,13055.750474889988,96.93463049999991,53512.98737832001
2023-12-16,11:58:26.000,350,11074717,12605,0,1702727905,13055.817837989998,96.92758137000055,53513.00135256
2023-12-16,11:58:27.000,350,11074737,12525,0,1702727906,13055.912146329989,96.91348311000183,53513.01532680001
2023-12-16,11:58:28.000,350,11074741,12765,0,1702727907,13056.05360883999,96.83594268000161,53513.14808208
2023-12-16,11:58:29.000,350,11074703,12885,0,1702727908,13056.087290389994,96.8852865900044,53513.18301768001
2023-12-16,11:58:30.000,350,11074717,13005,0,1702727909,13056.23548920999,96.85004094000033,53513.22494040001
2023-12-16,11:58:31.000,350,11074689,12685,0,1702727910,13056.309588619995,96.89233572000376,53513.280837360006
2023-12-16,11:58:32.000,350,11074700,12925,0,1702727911,13056.350006479995,96.9205322400012,53513.26686312
2023-12-16,11:58:33.000,350,11074727,12925,0,1702727912,13056.430842199996,96.94872875999863,53513.33673432
2023-12-16,11:58:34.000,350,11074688,12765,0,1702727913,13056.619458879992,96.94167962999927,53513.49045096001
2023-12-16,11:58:35.000,350,11074695,12605,0,1702727914,13056.720503529992,96.99807267000142,53513.58827064001
2023-12-16,11:58:36.000,350,11074709,12805,0,1702727915,13056.801339249992,96.9839744100027,53513.58128352
2023-12-16,11:58:37.000,350,11074687,13045,0,1702727916,13056.801339249992,97.04741658000421,53513.55333504
2023-12-16,11:58:38.000,350,11074702,12845,0,1702727917,13056.902383899993,97.05446571000357,53513.60923200001
2023-12-16,11:58:39.000,350,11074702,12725,0,1702727918,13057.023637479993,97.1320061400038,53513.735000160006
2023-12-16,11:58:40.000,350,11074705,12685,0,1702727919,13057.171836299989,97.1179078799978,53513.762948640004
2023-12-16,11:58:41.000,350,11074678,12925,0,1702727920,13057.27961726,97.14610440000251,53513.85378120001
2023-12-16,11:58:42.000,350,11074770,13165,0,1702727921,13057.39413452999,97.14610440000251,53513.8887168
2023-12-16,11:58:43.000,350,11074712,12725,0,1702727922,13057.49517917999,97.18839917999867,53513.881729680004
2023-12-16,11:58:44.000,350,11074716,12485,0,1702727923,13057.643378,97.17430091999995,53514.049420560004
2023-12-16,11:58:45.000,350,11074710,12885,0,1702727924,13057.710741099996,97.18839917999867,53514.098330400004
2023-12-16,11:58:46.000,350,11074705,12765,0,1702727925,13057.845467300001,97.16020266000123,53514.11230464001
2023-12-16,11:58:47.000,350,11074680,12805,0,1702727926,13057.919566709992,97.20249744000466,53514.11230464001
2023-12-16,11:58:48.000,350,11074730,12925,0,1702727927,13058.054292909997,97.18135004999931,53514.15422736
2023-12-16,11:58:49.000,350,11074708,12645,0,1702727928,13058.236173279998,97.18839917999867,53514.37082808
2023-12-16,11:58:50.000,350,11074692,12765,0,1702727929,13058.350690549989,97.18135004999931,53514.37781520001
2023-12-16,11:58:51.000,350,11074725,12725,0,1702727930,13058.418053649999,97.21659570000338,53514.44069928
2023-12-16,11:58:52.000,350,11074696,12445,0,1702727931,13058.49215305999,97.21659570000338,53514.53851896
2023-12-16,11:58:53.000,350,11074761,12565,0,1702727932,13058.55951616,97.2306939600021,53514.52454472001
2023-12-16,11:58:54.000,350,11074705,12805,0,1702727933,13058.67403342999,97.24479222000082,53514.52454472001
2023-12-16,11:58:55.000,350,11074758,13045,0,1702727934,13058.73466021999,97.2659396099989,53514.62935152
2023-12-16,11:58:56.000,350,11074716,12725,0,1702727935,13058.84244118,97.28003787000489,53514.720184080004
2023-12-16,11:58:57.000,350,11074733,12765,0,1702727936,13058.889595349996,97.30118526000297,53514.76210680001
2023-12-16,11:58:58.000,350,11074716,12685,0,1702727937,13059.004112620001,97.28003787000489,53514.82499088
2023-12-16,11:58:59.000,350,11074718,12845,0,1702727938,13059.078212029992,97.25889047999954,53514.94377192
2023-12-16,11:59:00.000,350,11074754,12725,0,1702727939,13059.111893579997,97.23774309000146,53514.96473328
2023-12-16,11:59:01.000,350,11074798,12845,0,1702727940,13059.138838819992,97.18839917999867,53515.01364312
2023-12-16,11:59:02.000,350,11074688,12565,0,1702727941,13059.145575130002,97.18839917999867,53514.96473328
2023-12-16,11:59:03.000,350,11074713,12645,0,1702727942,13059.185992990002,97.16725179000059,53515.08351432
2023-12-16,11:59:04.000,350,11074655,12765,0,1702727943,13059.246619780002,97.10380961999908,53515.16735976001
2023-12-16,11:59:05.000,350,11074724,12925,0,1702727944,13059.273565019997,97.06856397000229,53515.27915368
2023-12-16,11:59:06.000,350,11074701,12965,0,1702727945,13059.273565019997,96.96987615000398,53515.25819232
2023-12-16,11:59:07.000,350,11074690,13085,0,1702727946,13059.280301329993,96.91348311000183,53515.293127920006
2023-12-16,11:59:08.000,350,11074720,13125,0,1702727947,13059.293773949998,96.89233572000376,53515.32806352
2023-12-16,11:59:09.000,350,11074720,12605,0,1702727948,13059.334191809998,96.78659876999882,53515.37697336
2023-12-16,11:59:10.000,350,11074707,12725,0,1702727949,13059.293773949998,96.73020573000395,53515.4258832
2023-12-16,11:59:11.000,350,11074697,12765,0,1702727950,13059.401554909993,96.6738126900018,53515.439857440004
2023-12-16,11:59:12.000,350,11074755,12965,0,1702727951,13059.327455500003,96.66676356000244,53515.39793472
2023-12-16,11:59:13.000,350,11074746,12525,0,1702727952,13059.340928119993,96.58217400000285,53515.53767712
2023-12-16,11:59:14.000,350,11074729,12605,0,1702727953,13059.354400739998,96.54692834999878,53515.64248392
2023-12-16,11:59:15.000,350,11074706,13005,0,1702727954,13059.354400739998,96.56102661000477,53515.607548320004
2023-12-16,11:59:16.000,350,11074737,12605,0,1702727955,13059.340928119993,96.5257809600007,53515.67043240001
2023-12-16,11:59:17.000,350,11074698,12965,0,1702727956,13059.307246570002,96.5257809600007,53515.57261272001
2023-12-16,11:59:18.000,350,11074726,12605,0,1702727957,13059.313982879998,96.55397747999814,53515.6354968
2023-12-16,11:59:19.000,350,11074706,12965,0,1702727958,13059.367873359988,96.60332139000093,53515.747290720006
2023-12-16,11:59:20.000,350,11074706,13205,0,1702727959,13059.394818599998,96.63151790999837,53515.78222632
2023-12-16,11:59:21.000,350,11074750,12765,0,1702727960,13059.435236459998,96.65971443000308,53515.880046
2023-12-16,11:59:22.000,350,11074744,12965,0,1702727961,13059.462181699993,96.71610746999795,53515.90100736
2023-12-16,11:59:23.000,350,11074692,12605,0,1702727962,13059.489126939989,96.78659876999882,53515.87305888
2023-12-16,11:59:24.000,350,11074783,12805,0,1702727963,13059.549753729989,96.85004094000033,53515.942930080004
2023-12-16,11:59:25.000,350,11074706,13045,0,1702727964,13059.603644209994,96.93463049999991,53515.97087856
2023-12-16,11:59:26.000,350,11074722,13005,0,1702727965,13059.637325759999,97.00512180000078,53516.012801280005
2023-12-16,11:59:27.000,350,11074707,13005,0,1702727966,13059.71816148,97.1179078799978,53515.97087856
2023-12-16,11:59:28.000,350,11074721,12645,0,1702727967,13059.866360299995,97.19544830999803,53516.061711120004
2023-12-16,11:59:29.000,350,11074727,12685,0,1702727968,13059.947196019995,97.2659396099989,53516.12459520001
2023-12-16,11:59:30.000,350,11074727,12645,0,1702727969,13060.162757940001,97.30118526000297,53516.1944664
2023-12-16,11:59:31.000,350,11074712,12685,0,1702727970,13060.250329969997,97.39282395000191,53516.20145352001
2023-12-16,11:59:32.000,350,11074737,12605,0,1702727971,13060.364847240002,97.44921699000406,53516.24337624001
2023-12-16,11:59:33.000,350,11074730,12925,0,1702727972,13060.398528789992,97.42102046999935,53516.180492160005
2023-12-16,11:59:34.000,350,11074710,13005,0,1702727973,13060.546727610003,97.45626612000342,53516.28529896
2023-12-16,11:59:35.000,350,11074686,12965,0,1702727974,13060.721871669994,97.42806959999871,53516.31324744
2023-12-16,11:59:36.000,350,11074710,13125,0,1702727975,13060.762289529994,97.42806959999871,53516.40408
2023-12-16,11:59:37.000,350,11074698,13125,0,1702727976,13060.91048834999,97.38577482000255,53516.34119592001
2023-12-16,11:59:38.000,350,11074706,12605,0,1702727977,13060.964378829995,97.2659396099989,53516.397092880004
2023-12-16,11:59:39.000,350,11074710,12765,0,1702727978,13061.085632409995,97.20954657000402,53516.50189968
2023-12-16,11:59:40.000,350,11074698,12685,0,1702727979,13061.15973182,97.15315353000187,53516.4739512
2023-12-16,11:59:41.000,350,11074729,12885,0,1702727980,13061.25404015999,97.09676048999972,53516.52286104
2023-12-16,11:59:42.000,350,11074705,12805,0,1702727981,13061.23383122999,97.04036745000485,53516.5438224
2023-12-16,11:59:43.000,350,11074732,12805,0,1702727982,13061.334875879991,96.96282702000462,53516.53683528001
2023-12-16,11:59:44.000,350,11074724,13045,0,1702727983,13061.429184219996,96.9205322400012,53516.64164208
2023-12-16,11:59:45.000,350,11074708,13165,0,1702727984,13061.483074700001,96.8852865900044,53516.71151328
2023-12-16,11:59:46.000,350,11074720,12685,0,1702727985,13061.489811009997,96.85004094000033,53516.66959056
2023-12-16,11:59:47.000,350,11074744,12805,0,1702727986,13061.557174109992,96.83594268000161,53516.683564800005
2023-12-16,11:59:48.000,350,11074710,12925,0,1702727987,13061.631273519997,96.79364789999818,53516.80933296
2023-12-16,11:59:49.000,350,11074705,12645,0,1702727988,13061.691900309997,96.80069703000481,53516.77439736001
2023-12-16,11:59:50.000,350,11074709,12925,0,1702727989,13061.685164000002,96.83594268000161,53516.82330720001
2023-12-16,11:59:51.000,350,11074696,12605,0,1702727990,13061.732318169998,96.80774616000417,53516.8582428
2023-12-16,11:59:52.000,350,11074685,12885,0,1702727991,13061.705372930002,96.85004094000033,53516.79535872001
2023-12-16,11:59:53.000,350,11074687,13005,0,1702727992,13061.671691379997,96.86413919999904,53516.80933296
2023-12-16,11:59:54.000,350,11074719,13085,0,1702727993,13061.739054479993,96.8852865900044,53516.96304960001
2023-12-16,11:59:55.000,350,11074738,12965,0,1702727994,13061.752527099998,96.85709006999969,53516.99099808001
2023-12-16,11:59:56.000,350,11074723,12965,0,1702727995,13061.705372930002,96.86413919999904,53516.99099808001
2023-12-16,11:59:57.000,350,11074691,12885,0,1702727996,13061.611064589997,96.83594268000161,53516.87920416
2023-12-16,11:59:58.000,350,11074727,12925,0,1702727997,13061.651482449997,96.81479529000353,53516.95606248
2023-12-16,11:59:59.000,350,11074683,12965,0,1702727998,13061.651482449997,96.75840225000138,53516.89317840001
2023-12-16,12:00:00.000,350,11074733,13085,0,1702727999,13061.631273519997,96.68791095000051,53517.018946560005
2023-12-16,12:00:01.000,350,11074656,12965,0,1702728000,13061.658218759992,96.61037052000029,53517.04689504
2023-12-16,12:00:02.000,350,11074733,12605,0,1702728001,13061.604328280002,96.53283009000006,53517.07484352
2023-12-16,12:00:03.000,350,11074774,12685,0,1702728002,13061.604328280002,96.42004401000304,53517.00497232
2023-12-16,12:00:04.000,350,11074750,12925,0,1702728003,13061.604328280002,96.30020879999938,53517.08183064001
2023-12-16,12:00:05.000,350,11074763,13165,0,1702728004,13061.644746140002,96.20857011000044,53517.10977912001
2023-12-16,12:00:06.000,350,11074705,12645,0,1702728005,13061.604328280002,96.11693142000149,53517.137727600006
2023-12-16,12:00:07.000,350,11074682,13005,0,1702728006,13061.483074700001,96.0323418600019,53517.01195944001
2023-12-16,12:00:08.000,350,11074721,12845,0,1702728007,13061.435920529992,95.94775230000232,53517.01195944001
2023-12-16,12:00:09.000,350,11074688,12925,0,1702728008,13061.563910420002,95.85611361000338,53517.186637440005
2023-12-16,12:00:10.000,350,11074741,12765,0,1702728009,13061.516756249992,95.72922927000036,53517.186637440005
2023-12-16,12:00:11.000,350,11074751,12965,0,1702728010,13061.510019939997,95.70808188000228,53517.16567608
2023-12-16,12:00:12.000,350,11074758,12725,0,1702728011,13061.476338389992,95.66578709999885,53517.21458592
2023-12-16,12:00:13.000,350,11074756,13125,0,1702728012,13061.422447910001,95.63054145000206,53517.116766240004
2023-12-16,12:00:14.000,350,11074767,12845,0,1702728013,13061.395502669991,95.64463971000077,53517.21458592
2023-12-16,12:00:15.000,350,11074725,12685,0,1702728014,13061.476338389992,95.59529579999798,53517.27048288
2023-12-16,12:00:16.000,350,11074676,12845,0,1702728015,13061.408975289996,95.58824666999863,53517.186637440005
2023-12-16,12:00:17.000,350,11074737,12805,0,1702728016,13061.395502669991,95.6234923200027,53517.186637440005
2023-12-16,12:00:18.000,350,11074711,12925,0,1702728017,13061.449393149996,95.65168884000013,53517.20759880001
2023-12-16,12:00:19.000,350,11074700,12525,0,1702728018,13061.469602079997,95.66578709999885,53517.24952152001
2023-12-16,12:00:20.000,350,11074728,12845,0,1702728019,13061.469602079997,95.69398362000356,53517.256508640006
2023-12-16,12:00:21.000,350,11074721,13125,0,1702728020,13061.536965179992,95.6869344900042,53517.20759880001
2023-12-16,12:00:22.000,350,11074698,12845,0,1702728021,13061.469602079997,95.67988536000485,53517.20759880001
2023-12-16,12:00:23.000,350,11074757,12805,0,1702728022,13061.476338389992,95.66578709999885,53517.256508640006
2023-12-16,12:00:24.000,350,11074672,12445,0,1702728023,13061.550437799997,95.63759058000142,53517.284457120004
2023-12-16,12:00:25.000,350,11074738,12965,0,1702728024,13061.604328280002,95.64463971000077,53517.29144424
2023-12-16,12:00:26.000,350,11074681,12805,0,1702728025,13061.577383039992,95.5741484099999,53517.235547280005
2023-12-16,12:00:27.000,350,11074699,12805,0,1702728026,13061.557174109992,95.54595189000247,53517.17965032001
2023-12-16,12:00:28.000,350,11074798,12965,0,1702728027,13061.590855659997,95.4754605900016,53517.235547280005
2023-12-16,12:00:29.000,350,11074728,12965,0,1702728028,13061.597591969992,95.46841146000224,53517.17965032001
2023-12-16,12:00:30.000,350,11074695,12885,0,1702728029,13061.590855659997,95.43316580999817,53517.20061168
2023-12-16,12:00:31.000,350,11074703,12885,0,1702728030,13061.577383039992,95.35562537999795,53517.19362456
2023-12-16,12:00:32.000,350,11074732,12765,0,1702728031,13061.536965179992,95.36972364000394,53517.15868896001
2023-12-16,12:00:33.000,350,11074714,12885,0,1702728032,13061.543701490002,95.35562537999795,53517.137727600006
2023-12-16,12:00:34.000,350,11074730,12845,0,1702728033,13061.536965179992,95.27808494999772,53517.22157304
2023-12-16,12:00:35.000,350,11074698,12725,0,1702728034,13061.489811009997,95.27103581999836,53517.1726632
2023-12-16,12:00:36.000,350,11074726,13125,0,1702728035,13061.489811009997,95.25693755999964,53517.19362456
2023-12-16,12:00:37.000,350,11074666,12805,0,1702728036,13061.361821120001,95.21464278000349,53517.04689504
2023-12-16,12:00:38.000,350,11074718,12965,0,1702728037,13061.287721709996,95.20759365000413,53517.116766240004
2023-12-16,12:00:39.000,350,11074717,12965,0,1702728038,13061.32140326,95.15120061000198,53517.13074048001
2023-12-16,12:00:40.000,350,11074695,12845,0,1702728039,13061.2809854,95.1300532200039,53517.12375336
2023-12-16,12:00:41.000,350,11074695,12765,0,1702728040,13061.24056754,95.10185669999919,53517.067856400005
2023-12-16,12:00:42.000,350,11074736,12525,0,1702728041,13061.15299550999,95.03841452999768,53517.09580488
2023-12-16,12:00:43.000,350,11074702,12765,0,1702728042,13061.05195085999,94.98907062000217,53517.01195944001
2023-12-16,12:00:44.000,350,11074719,12805,0,1702728043,13061.01826931,94.90448106000258,53517.0329208
2023-12-16,12:00:45.000,350,11074745,13085,0,1702728044,13060.923960969994,94.8833336700045,53517.01195944001
2023-12-16,12:00:46.000,350,11074738,12845,0,1702728045,13060.856597869999,94.77759671999956,53516.9979852
2023-12-16,12:00:47.000,350,11074679,12645,0,1702728046,13060.742080599994,94.70005628999934,53516.93510112
2023-12-16,12:00:48.000,350,11074728,13165,0,1702728047,13060.667981189988,94.61546672999975,53516.84426856001
2023-12-16,12:00:49.000,350,11074711,12725,0,1702728048,13060.614090709998,94.52382804000081,53516.81632008
2023-12-16,12:00:50.000,350,11074721,12925,0,1702728049,13060.614090709998,94.45333673999994,53516.87221704001
2023-12-16,12:00:51.000,350,11074699,12805,0,1702728050,13060.560200229993,94.4251402200025,53516.851255680005
2023-12-16,12:00:52.000,350,11074691,12965,0,1702728051,13060.513046059998,94.37579630999971,53516.77439736001
2023-12-16,12:00:53.000,350,11074756,12725,0,1702728052,13060.371583549997,94.36874718000036,53516.683564800005
2023-12-16,12:00:54.000,350,11074692,12565,0,1702728053,13060.358110929992,94.33350153000356,53516.683564800005
2023-12-16,12:00:55.000,350,11074709,12965,0,1702728054,13060.351374619997,94.28415762000077,53516.71151328
2023-12-16,12:00:56.000,350,11074713,12685,0,1702728055,13060.290747829997,94.24186284000461,53516.69055192
2023-12-16,12:00:57.000,350,11074682,12885,0,1702728056,13060.257066279992,94.25596110000333,53516.59971936
2023-12-16,12:00:58.000,350,11074695,12725,0,1702728057,13060.236857349992,94.2136663199999,53516.564783760005
2023-12-16,12:00:59.000,350,11074701,12685,0,1702728058,13060.250329969997,94.17137154000375,53516.564783760005
2023-12-16,12:01:00.000,350,11074728,13005,0,1702728059,13060.216648419992,94.15727327999775,53516.55080952
2023-12-16,12:01:01.000,350,11074700,12805,0,1702728060,13060.162757940001,94.12907676000032,53516.52286104
2023-12-16,12:01:02.000,350,11074726,12685,0,1702728061,13060.075185909991,94.05858545999945,53516.418054240006
2023-12-16,12:01:03.000,350,11074740,12885,0,1702728062,13060.06171329,94.0162906800033,53516.43202848
2023-12-16,12:01:04.000,350,11074718,12765,0,1702728063,13060.156021629991,93.93170112000371,53516.50189968
2023-12-16,12:01:05.000,350,11074682,13005,0,1702728064,13060.162757940001,93.91055372999836,53516.43901560001
2023-12-16,12:01:06.000,350,11074753,12725,0,1702728065,13060.129076389996,93.81186591000005,53516.38311864
2023-12-16,12:01:07.000,350,11074743,12845,0,1702728066,13060.129076389996,93.79071852000197,53516.36215728
2023-12-16,12:01:08.000,350,11074720,12805,0,1702728067,13060.230121039996,93.71317809000175,53516.36215728
2023-12-16,12:01:09.000,350,11074704,12925,0,1702728068,13060.176230559991,93.69203070000367,53516.32722168
2023-12-16,12:01:10.000,350,11074720,13165,0,1702728069,13060.250329969997,93.61449027000344,53516.2643376
2023-12-16,12:01:11.000,350,11074717,12845,0,1702728070,13060.250329969997,93.59334287999809,53516.2643376
2023-12-16,12:01:12.000,350,11074711,12605,0,1702728071,13060.209912109996,93.58629374999873,53516.16651792
2023-12-16,12:01:13.000,350,11074745,12885,0,1702728072,13060.216648419992,93.54399897000258,53516.14555656
2023-12-16,12:01:14.000,350,11074681,12685,0,1702728073,13060.290747829997,93.5087533199985,53516.18747928
2023-12-16,12:01:15.000,350,11074748,12565,0,1702728074,13060.297484139992,93.53694984000322,53516.1595308
2023-12-16,12:01:16.000,350,11074761,13125,0,1702728075,13060.277275209992,93.5087533199985,53516.09664672
2023-12-16,12:01:17.000,350,11074741,12845,0,1702728076,13060.182966870001,93.48055680000107,53515.97786568
2023-12-16,12:01:18.000,350,11074786,12925,0,1702728077,13060.196439489991,93.38186898000276,53515.95690432001
2023-12-16,12:01:19.000,350,11074706,12925,0,1702728078,13060.203175800001,93.35367245999805,53515.99882704
2023-12-16,12:01:20.000,350,11074698,12645,0,1702728079,13060.129076389996,93.2620337699991,53515.92196872
2023-12-16,12:01:21.000,350,11074712,12965,0,1702728080,13060.075185909991,93.21973899000295,53515.92895584
2023-12-16,12:01:22.000,350,11074664,12805,0,1702728081,13059.967404949995,93.13514943000337,53515.82414904
2023-12-16,12:01:23.000,350,11074701,12845,0,1702728082,13059.906778159995,93.00826509000035,53515.78222632
2023-12-16,12:01:24.000,350,11074734,12605,0,1702728083,13059.87983292,92.87433161999797,53515.747290720006
2023-12-16,12:01:25.000,350,11074704,12685,0,1702728084,13059.73163409999,92.78974205999839,53515.74030360001
2023-12-16,12:01:26.000,350,11074720,12885,0,1702728085,13059.63058944999,92.67695598000137,53515.71235512
2023-12-16,12:01:27.000,350,11074697,13085,0,1702728086,13059.455445389998,92.53597337999963,53515.59357408
2023-12-16,12:01:28.000,350,11074684,12805,0,1702728087,13059.367873359988,92.41613817000325,53515.509728640005
2023-12-16,12:01:29.000,350,11074667,12805,0,1702728088,13059.334191809998,92.26810644000216,53515.558638480004
2023-12-16,12:01:30.000,350,11074687,12685,0,1702728089,13059.219674539992,92.13417296999978,53515.4957544
2023-12-16,12:01:31.000,350,11074700,12965,0,1702728090,13059.051266789997,92.02138689000276,53515.47479304
2023-12-16,12:01:32.000,350,11074772,13005,0,1702728091,13058.943485830001,91.85925690000295,53515.41889608
2023-12-16,12:01:33.000,350,11074679,13005,0,1702728092,13058.707714979995,91.79581473000144,53515.30710216
2023-12-16,12:01:34.000,350,11074712,13005,0,1702728093,13058.606670329995,91.69712691000313,53515.20928248
2023-12-16,12:01:35.000,350,11074725,13005,0,1702728094,13058.485416749994,91.59843909000483,53515.16037264
2023-12-16,12:01:36.000,350,11074736,13205,0,1702728095,13058.343954239994,91.54204605000268,53515.15338552
2023-12-16,12:01:37.000,350,11074686,13205,0,1702728096,13058.141864939993,91.46450562000246,53515.02063024
2023-12-16,12:01:38.000,350,11074720,12965,0,1702728097,13058.087974460002,91.39401432000159,53515.02063024
2023-12-16,12:01:39.000,350,11074694,12805,0,1702728098,13057.980193499992,91.27417910999793,53515.02063024
2023-12-16,12:01:40.000,350,11074713,12805,0,1702728099,13057.872412539997,91.23188433000178,53514.92979768001
2023-12-16,12:01:41.000,350,11074735,13045,0,1702728100,13057.690532169996,91.13319651000347,53514.8669136
2023-12-16,12:01:42.000,350,11074737,13205,0,1702728101,13057.55580596999,91.11909825000475,53514.73415832001
2023-12-16,12:01:43.000,350,11074738,12885,0,1702728102,13057.43455238999,91.01336129999981,53514.69223560001
2023-12-16,12:01:44.000,350,11074708,12885,0,1702728103,13057.326771429995,90.90762435000215,53514.71319696001
2023-12-16,12:01:45.000,350,11074728,12605,0,1702728104,13057.27288094999,90.85828043999936,53514.67826136
2023-12-16,12:01:46.000,350,11074693,12885,0,1702728105,13057.131418439989,90.78074000999914,53514.573454560006
2023-12-16,12:01:47.000,350,11074717,13005,0,1702728106,13057.010164859988,90.72434697000426,53514.454673520006
2023-12-16,12:01:48.000,350,11074726,12845,0,1702728107,13056.949538069988,90.66795393000211,53514.48960912
2023-12-16,12:01:49.000,350,11074695,12685,0,1702728108,13056.828284490002,90.63270827999804,53514.454673520006
2023-12-16,12:01:50.000,350,11074738,12645,0,1702728109,13056.720503529992,90.59041350000189,53514.35685384001
2023-12-16,12:01:51.000,350,11074709,13005,0,1702728110,13056.612722569997,90.5058239400023,53514.266021280004
2023-12-16,12:01:52.000,350,11074690,12925,0,1702728111,13056.437578509991,90.42828351000207,53514.098330400004
2023-12-16,12:01:53.000,350,11074766,12605,0,1702728112,13056.477996369991,90.32254656000441,53514.14724024
2023-12-16,12:01:54.000,350,11074769,12645,0,1702728113,13056.370215409996,90.23090786999819,53514.119291760006
2023-12-16,12:01:55.000,350,11074715,12605,0,1702728114,13056.35674278999,90.11812179000117,53514.09134328001
2023-12-16,12:01:56.000,350,11074737,12765,0,1702728115,13056.30285231,90.0476304900003,53514.00749784
2023-12-16,12:01:57.000,350,11074751,12805,0,1702728116,13056.1613898,89.95599180000136,53513.881729680004
2023-12-16,12:01:58.000,350,11074737,13005,0,1702728117,13056.18159873,89.81500919999962,53513.84679408
2023-12-16,12:01:59.000,350,11074715,12805,0,1702728118,13056.1613898,89.70927225000196,53513.8188456
2023-12-16,12:02:00.000,350,11074701,12765,0,1702728119,13056.10076301,89.64583008000045,53513.76993576
2023-12-16,12:02:01.000,350,11074719,12725,0,1702728120,13056.067081459994,89.53304400000343,53513.735000160006
2023-12-16,12:02:02.000,350,11074700,12965,0,1702728121,13056.026663599994,89.44140531000448,53513.567309280006
2023-12-16,12:02:03.000,350,11074697,12685,0,1702728122,13055.97277311999,89.37091401000362,53513.49045096001
2023-12-16,12:02:04.000,350,11074716,12445,0,1702728123,13055.966036809994,89.32157010000083,53513.5044252
2023-12-16,12:02:05.000,350,11074706,13045,0,1702728124,13055.959300499999,89.28632445000403,53513.47647672
2023-12-16,12:02:06.000,350,11074750,12925,0,1702728125,13055.905410019994,89.26517705999868,53513.399618400006
2023-12-16,12:02:07.000,350,11074724,12685,0,1702728126,13055.838046919998,89.27222618999804,53513.28782448
2023-12-16,12:02:08.000,350,11074726,12685,0,1702728127,13055.817837989998,89.29337358000339,53513.23891464
2023-12-16,12:02:09.000,350,11074740,12765,0,1702728128,13055.918882639999,89.25812792999932,53513.26686312
2023-12-16,12:02:10.000,350,11074693,12605,0,1702728129,13055.966036809994,89.32157010000083,53513.27385024001
2023-12-16,12:02:11.000,350,11074700,12605,0,1702728130,13055.939091569999,89.32157010000083,53513.1900048
2023-12-16,12:02:12.000,350,11074774,12845,0,1702728131,13055.912146329989,89.32157010000083,53513.1201336
2023-12-16,12:02:13.000,350,11074719,13045,0,1702728132,13055.864992159994,89.32861923000019,53512.96641696001
2023-12-16,12:02:14.000,350,11074696,12765,0,1702728133,13055.864992159994,89.33566835999954,53512.91750712001
2023-12-16,12:02:15.000,350,11074779,12925,0,1702728134,13055.871728469989,89.32861923000019,53512.91750712001
2023-12-16,12:02:16.000,350,11074711,13005,0,1702728135,13055.858255849998,89.32157010000083,53512.8406488
2023-12-16,12:02:17.000,350,11074702,12645,0,1702728136,13055.817837989998,89.21583315000316,53512.74282912
2023-12-16,12:02:18.000,350,11074716,12805,0,1702728137,13055.784156439993,89.13124359000358,53512.735842
2023-12-16,12:02:19.000,350,11074751,13005,0,1702728138,13055.797629059998,89.05370316000335,53512.707893520004
2023-12-16,12:02:20.000,350,11074710,12605,0,1702728139,13055.750474889988,88.94091707999905,53512.63103520001
2023-12-16,12:02:21.000,350,11074698,12525,0,1702728140,13055.635957619997,88.84927839000011,53512.589112480004
2023-12-16,12:02:22.000,350,11074692,12645,0,1702728141,13055.528176660002,88.71534491999773,53512.41443448001
2023-12-16,12:02:23.000,350,11074726,12805,0,1702728142,13055.474286179997,88.63075535999815,53512.372511760004
2023-12-16,12:02:24.000,350,11074727,12845,0,1702728143,13055.440604629992,88.48977276000369,53512.42840872
2023-12-16,12:02:25.000,350,11074670,12805,0,1702728144,13055.353032599996,88.44747798000026,53512.3515504
2023-12-16,12:02:26.000,350,11074754,12565,0,1702728145,13055.258724259991,88.33469190000324,53512.30264056
2023-12-16,12:02:27.000,350,11074644,13005,0,1702728146,13055.150943299996,88.28534799000045,53512.211808
2023-12-16,12:02:28.000,350,11074739,12645,0,1702728147,13055.10378913,88.17256191000342,53512.19084664
2023-12-16,12:02:29.000,350,11074736,12605,0,1702728148,13054.969062929995,88.07387408999784,53512.1419368
2023-12-16,12:02:30.000,350,11074691,12685,0,1702728149,13054.85454565999,88.02453018000233,53512.10001408001
2023-12-16,12:02:31.000,350,11074721,12645,0,1702728150,13054.746764699994,87.96108801000082,53512.06507848
2023-12-16,12:02:32.000,350,11074724,12765,0,1702728151,13054.591829569988,87.89764583999931,53511.918348960004
2023-12-16,12:02:33.000,350,11074673,12605,0,1702728152,13054.484048609993,87.82010540999909,53511.90437472
2023-12-16,12:02:34.000,350,11074744,12805,0,1702728153,13054.443630749993,87.77076150000357,53511.91136184001
2023-12-16,12:02:35.000,350,11074716,13045,0,1702728154,13054.302168239992,87.74961410999822,53511.84847776
2023-12-16,12:02:36.000,350,11074687,12525,0,1702728155,13054.194387279997,87.68617194000399,53511.81354216001
2023-12-16,12:02:37.000,350,11074698,12765,0,1702728156,13054.04618846,87.6368280300012,53511.70873536
2023-12-16,12:02:38.000,350,11074687,12605,0,1702728157,13053.90472595,87.62272977000248,53511.555018720006
2023-12-16,12:02:39.000,350,11074688,12765,0,1702728158,13053.79694498999,87.56633673000033,53511.49213464
2023-12-16,12:02:40.000,350,11074698,12725,0,1702728159,13053.74305451,87.55223847000161,53511.52707024001
2023-12-16,12:02:41.000,350,11074706,12845,0,1702728160,13053.67569140999,87.53109108000353,53511.49213464
2023-12-16,12:02:42.000,350,11074671,12925,0,1702728161,13053.540965209999,87.49584542999946,53511.42925056001
2023-12-16,12:02:43.000,350,11074715,12805,0,1702728162,13053.406239009993,87.49584542999946,53511.33841800001
2023-12-16,12:02:44.000,350,11074724,13245,0,1702728163,13053.311930669988,87.45355065000331,53511.3034824
2023-12-16,12:02:45.000,350,11074688,12965,0,1702728164,13053.190677090002,87.45355065000331,53511.25457256
2023-12-16,12:02:46.000,350,11074733,12685,0,1702728165,13053.143522919992,87.43240325999795,53511.17072712001
2023-12-16,12:02:47.000,350,11074692,13285,0,1702728166,13052.934697309996,87.43240325999795,53511.00303624001
2023-12-16,12:02:48.000,350,11074729,12805,0,1702728167,13052.894279449996,87.43240325999795,53510.94015216
2023-12-16,12:02:49.000,350,11074726,13045,0,1702728168,13052.867334210001,87.39715761000116,53510.92617792001
2023-12-16,12:02:50.000,350,11074714,12445,0,1702728169,13052.82691635,87.32666631000029,53510.933165040005
2023-12-16,12:02:51.000,350,11074728,12685,0,1702728170,13052.773025869996,87.36896109000372,53510.82137112
2023-12-16,12:02:52.000,350,11074708,13325,0,1702728171,13052.752816939996,87.32666631000029,53510.7794484
2023-12-16,12:02:53.000,350,11074739,12765,0,1702728172,13052.62482705,87.31256805000157,53510.646693120005
2023-12-16,12:02:54.000,350,11074709,12685,0,1702728173,13052.57767287999,87.28437153000414,53510.56284768
2023-12-16,12:02:55.000,350,11074751,13085,0,1702728174,13052.60461812,87.2420767500007,53510.58380904
2023-12-16,12:02:56.000,350,11074711,12605,0,1702728175,13052.550727639995,87.17158544999984,53510.51393784
2023-12-16,12:02:57.000,350,11074700,12925,0,1702728176,13052.50357347,87.1786345799992,53510.40214392001
2023-12-16,12:02:58.000,350,11074690,12925,0,1702728177,13052.45641929999,87.13633980000304,53510.325285599996
2023-12-16,12:02:59.000,350,11074722,13005,0,1702728178,13052.449682989994,87.13633980000304,53510.38816968
2023-12-16,12:03:00.000,350,11074732,12725,0,1702728179,13052.429474059994,87.15748719000112,53510.33227272001
2023-12-16,12:03:01.000,350,11074700,12405,0,1702728180,13052.33516571999,87.10814327999833,53510.22746592
2023-12-16,12:03:02.000,350,11074714,12685,0,1702728181,13052.254329999989,87.12224154000432,53510.10868488
2023-12-16,12:03:03.000,350,11074729,12925,0,1702728182,13052.186966899993,87.10814327999833,53510.01785232001
2023-12-16,12:03:04.000,350,11074700,12605,0,1702728183,13052.213912139989,87.10814327999833,53510.024839440004
2023-12-16,12:03:05.000,350,11074743,12645,0,1702728184,13052.213912139989,87.12224154000432,53510.00387808
2023-12-16,12:03:06.000,350,11074708,12445,0,1702728185,13052.106131179993,87.15748719000112,53509.89907128001
2023-12-16,12:03:07.000,350,11074700,12525,0,1702728186,13052.065713319993,87.1433889300024,53509.81522584
2023-12-16,12:03:08.000,350,11074737,12565,0,1702728187,13052.072449629988,87.19273283999792,53509.84317432
2023-12-16,12:03:09.000,350,11074706,12965,0,1702728188,13052.032031770003,87.19978197000455,53509.79426448
2023-12-16,12:03:10.000,350,11074781,12805,0,1702728189,13051.971404980002,87.19978197000455,53509.75234176001
2023-12-16,12:03:11.000,350,11074733,12925,0,1702728190,13051.910778190002,87.1433889300024,53509.70343192001
2023-12-16,12:03:12.000,350,11074760,12725,0,1702728191,13051.802997229992,87.08699589000025,53509.59862512
2023-12-16,12:03:13.000,350,11074738,12885,0,1702728192,13051.776051989997,87.05879937000282,53509.5567024
2023-12-16,12:03:14.000,350,11074689,13285,0,1702728193,13051.769315680001,86.95306241999788,53509.57766376
2023-12-16,12:03:15.000,350,11074717,12845,0,1702728194,13051.688479960001,86.94601328999852,53509.47984408
2023-12-16,12:03:16.000,350,11074742,12645,0,1702728195,13051.661534719991,86.86847285999829,53509.472856960005
2023-12-16,12:03:17.000,350,11074766,12645,0,1702728196,13051.52007220999,86.84732547000021,53509.34708880001
2023-12-16,12:03:18.000,350,11074709,12605,0,1702728197,13051.52007220999,86.79093242999807,53509.34010168
2023-12-16,12:03:19.000,350,11074707,12685,0,1702728198,13051.533544829996,86.72749026000383,53509.29119184
2023-12-16,12:03:20.000,350,11074718,12925,0,1702728199,13051.513335899996,86.71339199999784,53509.27023048
2023-12-16,12:03:21.000,350,11074705,12845,0,1702728200,13051.54028113999,86.69929373999912,53509.22830776001
2023-12-16,12:03:22.000,350,11074725,12645,0,1702728201,13051.46618173,86.72749026000383,53509.19337216
2023-12-16,12:03:23.000,350,11074678,12885,0,1702728202,13051.46618173,86.7838832999987,53509.09555248
2023-12-16,12:03:24.000,350,11074738,12925,0,1702728203,13051.46618173,86.7979815600047,53509.10952672001
2023-12-16,12:03:25.000,350,11074729,12925,0,1702728204,13051.432500179995,86.86142372999893,53509.15144944001
2023-12-16,12:03:26.000,350,11074691,12765,0,1702728205,13051.351664459995,86.88962025000365,53509.05362976
2023-12-16,12:03:27.000,350,11074748,12845,0,1702728206,13051.27756504999,86.94601328999852,53508.9977328
2023-12-16,12:03:28.000,350,11074745,12965,0,1702728207,13051.23714718999,86.98830807000195,53508.98375856001
2023-12-16,12:03:29.000,350,11074708,12965,0,1702728208,13051.270828739995,86.99535720000131,53509.07459112
2023-12-16,12:03:30.000,350,11074722,12925,0,1702728209,13051.20346564,86.98125894000259,53509.01170704001
2023-12-16,12:03:31.000,350,11074709,12845,0,1702728210,13051.142838849999,87.01650458999939,53508.96279720001
2023-12-16,12:03:32.000,350,11074750,12725,0,1702728211,13051.041794199999,87.02355371999874,53508.94882296
2023-12-16,12:03:33.000,350,11074740,13005,0,1702728212,13050.940749549998,87.02355371999874,53508.84401616001
2023-12-16,12:03:34.000,350,11074756,13125,0,1702728213,13050.900331689998,86.99535720000131,53508.81606768001
2023-12-16,12:03:35.000,350,11074713,13325,0,1702728214,13050.880122759998,86.99535720000131,53508.7881192
2023-12-16,12:03:36.000,350,11074707,12525,0,1702728215,13050.839704899998,86.98830807000195,53508.81606768001
2023-12-16,12:03:37.000,350,11074674,12805,0,1702728216,13050.812759660002,86.97420981000323,53508.80908056
2023-12-16,12:03:38.000,350,11074731,12925,0,1702728217,13050.779078109997,86.92486590000044,53508.73920936
2023-12-16,12:03:39.000,350,11074718,12925,0,1702728218,13050.731923940002,86.94601328999852,53508.69728664001
2023-12-16,12:03:40.000,350,11074696,12645,0,1702728219,13050.752132870002,86.93896415999916,53508.71126088
2023-12-16,12:03:41.000,350,11074735,12645,0,1702728220,13050.698242389997,86.91781677000108,53508.64138968
2023-12-16,12:03:42.000,350,11074684,12645,0,1702728221,13050.617406669997,86.88962025000365,53508.60645408001
2023-12-16,12:03:43.000,350,11074689,12765,0,1702728222,13050.556779879997,86.90371851000236,53508.515621520004
2023-12-16,12:03:44.000,350,11074713,12885,0,1702728223,13050.550043570001,86.896669380003,53508.64837680001
2023-12-16,12:03:45.000,350,11074716,12965,0,1702728224,13050.496153089996,86.896669380003,53508.57850560001
2023-12-16,12:03:46.000,350,11074706,12445,0,1702728225,13050.34121795999,86.87552198999765,53508.59247984
2023-12-16,12:03:47.000,350,11074670,12765,0,1702728226,13050.253645929995,86.88257112000429,53508.536582880006
2023-12-16,12:03:48.000,350,11074782,13085,0,1702728227,13050.26711855,86.84027634000086,53508.57151848
2023-12-16,12:03:49.000,350,11074736,12925,0,1702728228,13050.13912865999,86.86847285999829,53508.49466016
2023-12-16,12:03:50.000,350,11074715,13085,0,1702728229,13050.091974489995,86.88257112000429,53508.515621520004
2023-12-16,12:03:51.000,350,11074669,13005,0,1702728230,13050.03808400999,86.87552198999765,53508.45273744
2023-12-16,12:03:52.000,350,11074711,12725,0,1702728231,13049.93703935999,86.88257112000429,53508.4038276
2023-12-16,12:03:53.000,350,11074707,12885,0,1702728232,13049.89662149999,86.91781677000108,53508.4038276
2023-12-16,12:03:54.000,350,11074703,12805,0,1702728233,13049.869676259994,86.94601328999852,53508.466711680005
2023-12-16,12:03:55.000,350,11074752,12925,0,1702728234,13049.849467329994,86.97420981000323,53508.50164728
2023-12-16,12:03:56.000,350,11074631,12525,0,1702728235,13049.795576849989,87.02355371999874,53508.49466016
2023-12-16,12:03:57.000,350,11074753,13045,0,1702728236,13049.708004819993,87.06584850000218,53508.4038276
2023-12-16,12:03:58.000,350,11074701,12845,0,1702728237,13049.701268509998,87.1433889300024,53508.45972456001
2023-12-16,12:03:59.000,350,11074702,12765,0,1702728238,13049.728213749993,87.19273283999792,53508.43876320001
2023-12-16,12:04:00.000,350,11074711,13285,0,1702728239,13049.687795889993,87.22092936000263,53508.48068592001
2023-12-16,12:04:01.000,350,11074723,13005,0,1702728240,13049.681059579998,87.23502762000135,53508.43177608
2023-12-16,12:04:02.000,350,11074719,12885,0,1702728241,13049.627169099993,87.29846979000286,53508.45273744
2023-12-16,12:04:03.000,350,11074724,12765,0,1702728242,13049.586751239993,87.33371543999965,53508.41081472001
2023-12-16,12:04:04.000,350,11074740,13005,0,1702728243,13049.627169099993,87.33371543999965,53508.45972456001
2023-12-16,12:04:05.000,350,11074752,12765,0,1702728244,13049.633905410003,87.36191196000436,53508.37587912
2023-12-16,12:04:06.000,350,11074728,12685,0,1702728245,13049.620432789998,87.35486282999773,53508.38985336001
2023-12-16,12:04:07.000,350,11074733,12565,0,1702728246,13049.593487550002,87.37601022000308,53508.28504656
2023-12-16,12:04:08.000,350,11074714,12765,0,1702728247,13049.586751239993,87.40420674000052,53508.28504656
2023-12-16,12:04:09.000,350,11074695,12605,0,1702728248,13049.687795889993,87.4253541299986,53508.38286624
2023-12-16,12:04:10.000,350,11074717,12605,0,1702728249,13049.681059579998,87.46764891000203,53508.37587912
2023-12-16,12:04:11.000,350,11074710,12645,0,1702728250,13049.660850649998,87.4887963000001,53508.30600792
2023-12-16,12:04:12.000,350,11074749,12605,0,1702728251,13049.701268509998,87.5381402100029,53508.36190488001
2023-12-16,12:04:13.000,350,11074731,12405,0,1702728252,13049.687795889993,87.56633673000033,53508.250110960005
2023-12-16,12:04:14.000,350,11074758,12845,0,1702728253,13049.667586959993,87.60863151000376,53508.25709808
2023-12-16,12:04:15.000,350,11074708,12725,0,1702728254,13049.728213749993,87.68617194000399,53508.299020800005
2023-12-16,12:04:16.000,350,11074736,12765,0,1702728255,13049.728213749993,87.75666324000485,53508.368892000006
2023-12-16,12:04:17.000,350,11074683,12805,0,1702728256,13049.734950059988,87.77781063000293,53508.25709808
2023-12-16,12:04:18.000,350,11074699,13005,0,1702728257,13049.755158989989,87.8483019300038,53508.3339564
2023-12-16,12:04:19.000,350,11074690,12525,0,1702728258,13049.842731019999,87.87649845000124,53508.368892000006
2023-12-16,12:04:20.000,350,11074726,12925,0,1702728259,13049.768631609993,87.93994062000274,53508.30600792
2023-12-16,12:04:21.000,350,11074714,12845,0,1702728260,13049.856203639989,88.01043192000361,53508.27107232001
2023-12-16,12:04:22.000,350,11074722,13085,0,1702728261,13049.809049469994,88.06682495999848,53508.2640852
2023-12-16,12:04:23.000,350,11074730,12965,0,1702728262,13049.822522089999,88.14436538999871,53508.19421400001
2023-12-16,12:04:24.000,350,11074703,12765,0,1702728263,13049.903357809999,88.21485668999958,53508.30600792
2023-12-16,12:04:25.000,350,11074673,12685,0,1702728264,13049.95724828999,88.31354450999788,53508.35491776
2023-12-16,12:04:26.000,350,11074711,12925,0,1702728265,13049.990929839994,88.41928146000282,53508.30600792
2023-12-16,12:04:27.000,350,11074729,12765,0,1702728266,13049.970720909994,88.51092015000177,53508.299020800005
2023-12-16,12:04:28.000,350,11074764,12685,0,1702728267,13050.031347699995,88.58846058000199,53508.347930640004
2023-12-16,12:04:29.000,350,11074712,12525,0,1702728268,13050.02461139,88.63780449000478,53508.31299504001
2023-12-16,12:04:30.000,350,11074738,12605,0,1702728269,13050.04482032,88.70124665999901,53508.32696928
2023-12-16,12:04:31.000,350,11074754,12685,0,1702728270,13050.09871079999,88.72239405000437,53508.35491776
2023-12-16,12:04:32.000,350,11074708,12685,0,1702728271,13050.04482032,88.82813100000203,53508.34094352001
2023-12-16,12:04:33.000,350,11074732,12525,0,1702728272,13050.091974489995,88.83518013000139,53508.347930640004
2023-12-16,12:04:34.000,350,11074699,12965,0,1702728273,13050.152601279995,88.84927839000011,53508.4038276
2023-12-16,12:04:35.000,350,11074721,12925,0,1702728274,13050.17954651999,88.90567143000226,53508.43876320001
2023-12-16,12:04:36.000,350,11074743,13045,0,1702728275,13050.13912865999,88.90567143000226,53508.44575032
2023-12-16,12:04:37.000,350,11074711,13085,0,1702728276,13050.07850186999,88.95501533999777,53508.3339564
2023-12-16,12:04:38.000,350,11074760,12605,0,1702728277,13050.12565604,89.00435925000056,53508.4038276
2023-12-16,12:04:39.000,350,11074722,12725,0,1702728278,13050.152601279995,89.05370316000335,53508.45972456001
2023-12-16,12:04:40.000,350,11074745,13045,0,1702728279,13050.13912865999,89.07485055000143,53508.4736988
2023-12-16,12:04:41.000,350,11074701,12765,0,1702728280,13050.213228069995,89.15944011000101,53508.4736988
2023-12-16,12:04:42.000,350,11074713,12765,0,1702728281,13050.213228069995,89.19468575999781,53508.466711680005
2023-12-16,12:04:43.000,350,11074714,12845,0,1702728282,13050.213228069995,89.31452097000147,53508.4736988
2023-12-16,12:04:44.000,350,11074756,13045,0,1702728283,13050.28732748,89.3920614000017,53508.49466016
2023-12-16,12:04:45.000,350,11074748,12885,0,1702728284,13050.28732748,89.49779834999936,53508.515621520004
2023-12-16,12:04:46.000,350,11074742,12805,0,1702728285,13050.381635819991,89.61058443000366,53508.50863440001
2023-12-16,12:04:47.000,350,11074729,12605,0,1702728286,13050.3681632,89.71632138000132,53508.50863440001
2023-12-16,12:04:48.000,350,11074732,12805,0,1702728287,13050.374899509996,89.82205832999898,53508.4736988
2023-12-16,12:04:49.000,350,11074755,13045,0,1702728288,13050.536570949997,89.92074615000456,53508.6134412
2023-12-16,12:04:50.000,350,11074687,12805,0,1702728289,13050.603934049992,89.9841883199988,53508.59247984
2023-12-16,12:04:51.000,350,11074780,12845,0,1702728290,13050.698242389997,90.0123848400035,53508.57151848
2023-12-16,12:04:52.000,350,11074698,12605,0,1702728291,13050.745396559993,90.09697440000309,53508.64138968
2023-12-16,12:04:53.000,350,11074684,12765,0,1702728292,13050.758869179997,90.1463183099986,53508.6134412
2023-12-16,12:04:54.000,350,11074713,12925,0,1702728293,13050.812759660002,90.1604165700046,53508.683312400004
2023-12-16,12:04:55.000,350,11074698,12645,0,1702728294,13050.920540619998,90.20976048000011,53508.683312400004
2023-12-16,12:04:56.000,350,11074755,12725,0,1702728295,13050.967694789993,90.22385873999883,53508.718248
2023-12-16,12:04:57.000,350,11074729,12805,0,1702728296,13051.001376339998,90.28025178000098,53508.67632528001
2023-12-16,12:04:58.000,350,11074732,12925,0,1702728297,13051.075475749989,90.30844829999842,53508.69728664001
2023-12-16,12:04:59.000,350,11074680,13125,0,1702728298,13051.21693825999,90.31549742999778,53508.802093440005
2023-12-16,12:05:00.000,350,11074721,12885,0,1702728299,13051.250619809995,90.37189046999993,53508.80908056
2023-12-16,12:05:01.000,350,11074707,12845,0,1702728300,13051.2438835,90.43533264000143,53508.82305480001
2023-12-16,12:05:02.000,350,11074736,12645,0,1702728301,13051.26409243,90.48467655000422,53508.78113208
2023-12-16,12:05:03.000,350,11074715,13085,0,1702728302,13051.27756504999,90.53402045999974,53508.78113208
2023-12-16,12:05:04.000,350,11074729,12765,0,1702728303,13051.331455529995,90.49172568000358,53508.920874480005
2023-12-16,12:05:05.000,350,11074680,12805,0,1702728304,13051.37860969999,90.61861001999932,53508.94183584001
2023-12-16,12:05:06.000,350,11074736,12885,0,1702728305,13051.34492815,90.63975741000468,53508.97677144
2023-12-16,12:05:07.000,350,11074678,12525,0,1702728306,13051.31798290999,90.69615044999955,53508.90690024
2023-12-16,12:05:08.000,350,11074712,13045,0,1702728307,13051.37860969999,90.69615044999955,53509.00471992
2023-12-16,12:05:09.000,350,11074679,13205,0,1702728308,13051.331455529995,90.73844523000298,53508.969784320005
2023-12-16,12:05:10.000,350,11074760,12885,0,1702728309,13051.30451029,90.76664175000042,53508.9977328
2023-12-16,12:05:11.000,350,11074729,12925,0,1702728310,13051.270828739995,90.80893653000385,53509.05362976
2023-12-16,12:05:12.000,350,11074694,12885,0,1702728311,13051.22367457,90.82303479000257,53509.00471992
2023-12-16,12:05:13.000,350,11074713,12725,0,1702728312,13051.22367457,90.86532956999872,53509.018694160004
2023-12-16,12:05:14.000,350,11074720,12645,0,1702728313,13051.26409243,90.89352609000343,53509.10952672001
2023-12-16,12:05:15.000,350,11074708,12605,0,1702728314,13051.31798290999,90.92172261000087,53509.1025396
2023-12-16,12:05:16.000,350,11074751,12605,0,1702728315,13051.25735611999,90.97106652000366,53509.14446232
2023-12-16,12:05:17.000,350,11074685,13045,0,1702728316,13051.13610253999,90.9992630400011,53509.018694160004
2023-12-16,12:05:18.000,350,11074749,12885,0,1702728317,13051.169784089994,91.02745955999853,53509.06061688001
2023-12-16,12:05:19.000,350,11074706,12725,0,1702728318,13051.18325671,91.05565608000325,53509.09555248
2023-12-16,12:05:20.000,350,11074742,12725,0,1702728319,13051.15631146999,91.08385260000068,53509.137475200005
2023-12-16,12:05:21.000,350,11074728,12765,0,1702728320,13051.109157299994,91.0979508599994,53509.12350096
2023-12-16,12:05:22.000,350,11074727,12725,0,1702728321,13051.088948369994,91.0979508599994,53509.15144944001
2023-12-16,12:05:23.000,350,11074787,12965,0,1702728322,13051.014848959989,91.09090173000004,53509.137475200005
2023-12-16,12:05:24.000,350,11074760,13165,0,1702728323,13051.014848959989,91.06975434000196,53509.1025396
2023-12-16,12:05:25.000,350,11074728,12925,0,1702728324,13050.947485859993,91.03450868999789,53509.15144944001
2023-12-16,12:05:26.000,350,11074736,12805,0,1702728325,13050.873386449988,90.97811565000302,53509.14446232
2023-12-16,12:05:27.000,350,11074715,12925,0,1702728326,13050.772341800002,90.95696825999767,53509.088565360005
2023-12-16,12:05:28.000,350,11074702,12925,0,1702728327,13050.745396559993,90.90762435000215,53509.05362976
2023-12-16,12:05:29.000,350,11074753,13245,0,1702728328,13050.772341800002,90.81598566000321,53509.16542368
2023-12-16,12:05:30.000,350,11074754,13205,0,1702728329,13050.711715010002,90.73844523000298,53509.17939792001
2023-12-16,12:05:31.000,350,11074709,12765,0,1702728330,13050.678033459997,90.68205219000083,53509.13048808001
2023-12-16,12:05:32.000,350,11074787,12725,0,1702728331,13050.536570949997,90.57631524000317,53509.137475200005
2023-12-16,12:05:33.000,350,11074751,12765,0,1702728332,13050.422053679991,90.57631524000317,53509.09555248
2023-12-16,12:05:34.000,350,11074719,13005,0,1702728333,13050.374899509996,90.51287307000166,53509.1025396
2023-12-16,12:05:35.000,350,11074680,13045,0,1702728334,13050.34795427,90.51992220000102,53509.12350096
2023-12-16,12:05:36.000,350,11074673,13045,0,1702728335,13050.32100902999,90.52697133000038,53509.13048808001
2023-12-16,12:05:37.000,350,11074712,12765,0,1702728336,13050.24017330999,90.57631524000317,53509.08157824001
2023-12-16,12:05:38.000,350,11074745,13045,0,1702728337,13050.22670069,90.62565914999868,53509.08157824001
2023-12-16,12:05:39.000,350,11074751,12725,0,1702728338,13050.28059116999,90.7172978400049,53509.13048808001
2023-12-16,12:05:40.000,350,11074789,12885,0,1702728339,13050.24017330999,90.75959262000106,53509.17939792001
2023-12-16,12:05:41.000,350,11074701,12565,0,1702728340,13050.233436999995,90.84418218000064,53509.15843656001
2023-12-16,12:05:42.000,350,11074713,12845,0,1702728341,13050.19975544999,90.89352609000343,53509.07459112
2023-12-16,12:05:43.000,350,11074723,12565,0,1702728342,13050.12565604,91.02745955999853,53509.05362976
2023-12-16,12:05:44.000,350,11074683,12965,0,1702728343,13050.17954651999,91.07680347000132,53509.10952672001
2023-12-16,12:05:45.000,350,11074730,12725,0,1702728344,13050.213228069995,91.14024564000283,53509.07459112
2023-12-16,12:05:46.000,350,11074738,12725,0,1702728345,13050.20649176,91.12614738000411,53509.088565360005
2023-12-16,12:05:47.000,350,11074661,12965,0,1702728346,13050.14586497,91.0979508599994,53509.06061688001
2023-12-16,12:05:48.000,350,11074731,13005,0,1702728347,13050.22670069,91.09090173000004,53509.12350096
2023-12-16,12:05:49.000,350,11074734,12725,0,1702728348,13050.18628283,91.04860695000389,53509.11651384
2023-12-16,12:05:50.000,350,11074680,12685,0,1702728349,13050.1660739,90.95696825999767,53509.11651384
2023-12-16,12:05:51.000,350,11074683,12925,0,1702728350,13050.193019139995,90.87237869999808,53509.1025396
2023-12-16,12:05:52.000,350,11074677,12765,0,1702728351,13050.15933758999,90.7877891399985,53508.99074568001
2023-12-16,12:05:53.000,350,11074698,12725,0,1702728352,13050.172810209995,90.7172978400049,53509.03266840001
2023-12-16,12:05:54.000,350,11074768,12845,0,1702728353,13050.253645929995,90.5410695899991,53509.10952672001
2023-12-16,12:05:55.000,350,11074730,12645,0,1702728354,13050.21996437999,90.47057828999823,53509.16542368
2023-12-16,12:05:56.000,350,11074758,12965,0,1702728355,13050.273854859995,90.37893959999928,53509.07459112
2023-12-16,12:05:57.000,350,11074684,12605,0,1702728356,13050.18628283,90.30844829999842,53509.03266840001
2023-12-16,12:05:58.000,350,11074753,12605,0,1702728357,13050.26038223999,90.31549742999778,53509.01170704001
2023-12-16,12:05:59.000,350,11074754,12605,0,1702728358,13050.24690962,90.2591043900029,53509.09555248
2023-12-16,12:06:00.000,350,11074750,13005,0,1702728359,13050.233436999995,90.23795700000483,53509.1025396
2023-12-16,12:06:01.000,350,11074722,12445,0,1702728360,13050.253645929995,90.2591043900029,53509.10952672001
2023-12-16,12:06:02.000,350,11074703,12725,0,1702728361,13050.24017330999,90.2591043900029,53509.09555248
2023-12-16,12:06:03.000,350,11074697,12925,0,1702728362,13050.172810209995,90.32959569000377,53509.039655520006
2023-12-16,12:06:04.000,350,11074717,13125,0,1702728363,13050.172810209995,90.37893959999928,53509.03266840001
2023-12-16,12:06:05.000,350,11074721,12725,0,1702728364,13050.08523818,90.42828351000207,53508.95581008
2023-12-16,12:06:06.000,350,11074728,13285,0,1702728365,13050.051556629995,90.49172568000358,53508.99074568001
2023-12-16,12:06:07.000,350,11074753,12885,0,1702728366,13050.05829293999,90.57631524000317,53509.039655520006
2023-12-16,12:06:08.000,350,11074743,13085,0,1702728367,13050.08523818,90.69615044999955,53508.98375856001
2023-12-16,12:06:09.000,350,11074733,12965,0,1702728368,13050.031347699995,90.77369087999978,53508.9977328
2023-12-16,12:06:10.000,350,11074697,12925,0,1702728369,13050.09871079999,90.87942783000472,53509.05362976
2023-12-16,12:06:11.000,350,11074683,12645,0,1702728370,13050.112183419995,91.02041042999917,53509.06061688001
2023-12-16,12:06:12.000,350,11074719,12885,0,1702728371,13050.17954651999,91.0979508599994,53508.94882296
2023-12-16,12:06:13.000,350,11074742,12605,0,1702728372,13050.152601279995,91.20368781000434,53508.920874480005
2023-12-16,12:06:14.000,350,11074702,12685,0,1702728373,13050.24017330999,91.30237563000264,53508.95581008
2023-12-16,12:06:15.000,350,11074745,13125,0,1702728374,13050.32100902999,91.37286693000351,53508.9278616
2023-12-16,12:06:16.000,350,11074716,12885,0,1702728375,13050.395108439996,91.47155475000181,53508.94882296
2023-12-16,12:06:17.000,350,11074737,12445,0,1702728376,13050.34121795999,91.54204605000268,53508.87895176
2023-12-16,12:06:18.000,350,11074721,12645,0,1702728377,13050.401844749991,91.58434082999884,53508.89991312
2023-12-16,12:06:19.000,350,11074723,12965,0,1702728378,13050.428789990001,91.62663561000227,53508.86497752001
2023-12-16,12:06:20.000,350,11074734,13045,0,1702728379,13050.523098329992,91.66188125999906,53508.871964640006
2023-12-16,12:06:21.000,350,11074731,12925,0,1702728380,13050.496153089996,91.60548822000419,53508.89991312
2023-12-16,12:06:22.000,350,11074695,12845,0,1702728381,13050.448998920001,91.64073387000099,53508.8579904
2023-12-16,12:06:23.000,350,11074760,12605,0,1702728382,13050.462471539991,91.62663561000227,53508.83004192
2023-12-16,12:06:24.000,350,11074687,12925,0,1702728383,13050.509625710001,91.64073387000099,53508.87895176
2023-12-16,12:06:25.000,350,11074749,12605,0,1702728384,13050.516362019996,91.62663561000227,53508.91388736001
2023-12-16,12:06:26.000,350,11074731,12725,0,1702728385,13050.482680469991,91.58434082999884,53508.86497752001
2023-12-16,12:06:27.000,350,11074712,12805,0,1702728386,13050.422053679991,91.5561443100014,53508.83004192
2023-12-16,12:06:28.000,350,11074701,12725,0,1702728387,13050.442262609991,91.53499692000332,53508.90690024
2023-12-16,12:06:29.000,350,11074729,12605,0,1702728388,13050.374899509996,91.5208986600046,53508.88593888
2023-12-16,12:06:30.000,350,11074670,12765,0,1702728389,13050.314272719996,91.51384952999797,53508.86497752001
2023-12-16,12:06:31.000,350,11074724,12845,0,1702728390,13050.294063789996,91.49975126999925,53508.84401616001
2023-12-16,12:06:32.000,350,11074716,12805,0,1702728391,13050.20649176,91.53499692000332,53508.74619648001
2023-12-16,12:06:33.000,350,11074736,12445,0,1702728392,13050.1660739,91.57729169999948,53508.78113208
2023-12-16,12:06:34.000,350,11074733,12685,0,1702728393,13050.14586497,91.57729169999948,53508.90690024
2023-12-16,12:06:35.000,350,11074693,12845,0,1702728394,13050.05829293999,91.58434082999884,53508.88593888
2023-12-16,12:06:36.000,350,11074723,12565,0,1702728395,13050.00440246,91.61958648000291,53508.851003280004
2023-12-16,12:06:37.000,350,11074717,12685,0,1702728396,13049.883148879999,91.64778300000035,53508.802093440005
2023-12-16,12:06:38.000,350,11074723,12485,0,1702728397,13049.876412569989,91.71827430000121,53508.79510632001
2023-12-16,12:06:39.000,350,11074712,12645,0,1702728398,13049.809049469994,91.71122517000185,53508.77414496001
2023-12-16,12:06:40.000,350,11074733,12565,0,1702728399,13049.768631609993,91.72532343000057,53508.81606768001
2023-12-16,12:06:41.000,350,11074743,12725,0,1702728400,13049.775367919989,91.75351994999801,53508.8579904
2023-12-16,12:06:42.000,350,11074720,12725,0,1702728401,13049.660850649998,91.79581473000144,53508.80908056
2023-12-16,12:06:43.000,350,11074721,12645,0,1702728402,13049.580014929998,91.8028638600008,53508.76017072
2023-12-16,12:06:44.000,350,11074673,12805,0,1702728403,13049.586751239993,91.8028638600008,53508.80908056
2023-12-16,12:06:45.000,350,11074711,12805,0,1702728404,13049.519388139997,91.78171647000272,53508.80908056
2023-12-16,12:06:46.000,350,11074734,12725,0,1702728405,13049.492442900002,91.83106037999823,53508.77414496001
2023-12-16,12:06:47.000,350,11074671,12965,0,1702728406,13049.377925629997,91.83106037999823,53508.69029952
2023-12-16,12:06:48.000,350,11074734,12845,0,1702728407,13049.303826219992,91.78171647000272,53508.67632528001
2023-12-16,12:06:49.000,350,11074704,12885,0,1702728408,13049.364453009992,91.767618210004,53508.753183600005
2023-12-16,12:06:50.000,350,11074708,12965,0,1702728409,13049.337507769997,91.73942168999929,53508.76017072
2023-12-16,12:06:51.000,350,11074718,12965,0,1702728410,13049.317298839997,91.69712691000313,53508.73222224
2023-12-16,12:06:52.000,350,11074716,13045,0,1702728411,13049.249935740001,91.66893038999842,53508.753183600005
2023-12-16,12:06:53.000,350,11074696,12965,0,1702728412,13049.142154779991,91.58434082999884,53508.66933816
2023-12-16,12:06:54.000,350,11074749,12765,0,1702728413,13049.095000609996,91.54204605000268,53508.64837680001
2023-12-16,12:06:55.000,350,11074755,12845,0,1702728414,13049.074791679996,91.4574564900031,53508.76715784
2023-12-16,12:06:56.000,350,11074738,12765,0,1702728415,13049.04784644,91.38696519000223,53508.704273760006
2023-12-16,12:06:57.000,350,11074710,12685,0,1702728416,13048.94006547999,91.32352302000072,53508.62042832
2023-12-16,12:06:58.000,350,11074701,12805,0,1702728417,13048.90638393,91.21778607000306,53508.59247984
2023-12-16,12:06:59.000,350,11074706,12885,0,1702728418,13048.913120239995,91.18254041999899,53508.66235104
2023-12-16,12:07:00.000,350,11074676,13045,0,1702728419,13048.812075589994,91.0627052100026,53508.69029952
2023-12-16,12:07:01.000,350,11074716,12765,0,1702728420,13048.75818510999,90.97811565000302,53508.60645408001
2023-12-16,12:07:02.000,350,11074741,13005,0,1702728421,13048.609986289994,90.92877174000023,53508.52260864
2023-12-16,12:07:03.000,350,11074759,12845,0,1702728422,13048.562832119998,90.84418218000064,53508.59946696
2023-12-16,12:07:04.000,350,11074722,12645,0,1702728423,13048.535886879989,90.77369087999978,53508.64837680001
2023-12-16,12:07:05.000,350,11074731,12765,0,1702728424,13048.515677949988,90.72434697000426,53508.634402560005
2023-12-16,12:07:06.000,350,11074686,12965,0,1702728425,13048.401160679998,90.67500306000147,53508.634402560005
2023-12-16,12:07:07.000,350,11074703,13125,0,1702728426,13048.340533889997,90.67500306000147,53508.60645408001
2023-12-16,12:07:08.000,350,11074689,12765,0,1702728427,13048.306852339992,90.61861001999932,53508.64138968
2023-12-16,12:07:09.000,350,11074734,12885,0,1702728428,13048.239489239997,90.61156088999996,53508.57850560001
2023-12-16,12:07:10.000,350,11074674,12645,0,1702728429,13048.158653519997,90.61861001999932,53508.55055712
2023-12-16,12:07:11.000,350,11074713,12965,0,1702728430,13048.124971969992,90.6538556700034,53508.55754424001
2023-12-16,12:07:12.000,350,11074727,12685,0,1702728431,13048.037399939996,90.66795393000211,53508.50164728
2023-12-16,12:07:13.000,350,11074698,12445,0,1702728432,13048.030663630001,90.64680654000404,53508.52959576001
2023-12-16,12:07:14.000,350,11074697,12605,0,1702728433,13048.050872560001,90.6538556700034,53508.57151848
2023-12-16,12:07:15.000,350,11074759,12925,0,1702728434,13048.030663630001,90.67500306000147,53508.54357
2023-12-16,12:07:16.000,350,11074755,12885,0,1702728435,13047.983509459991,90.66090480000275,53508.536582880006
2023-12-16,12:07:17.000,350,11074736,12885,0,1702728436,13047.895937429996,90.70319957999891,53508.44575032
2023-12-16,12:07:18.000,350,11074762,12645,0,1702728437,13047.92961898,90.68205219000083,53508.466711680005
2023-12-16,12:07:19.000,350,11074720,12725,0,1702728438,13047.936355289996,90.7172978400049,53508.466711680005
2023-12-16,12:07:20.000,350,11074693,12885,0,1702728439,13047.895937429996,90.73844523000298,53508.48068592001
2023-12-16,12:07:21.000,350,11074687,12725,0,1702728440,13047.936355289996,90.73844523000298,53508.4736988
2023-12-16,12:07:22.000,350,11074712,12605,0,1702728441,13047.922882669991,90.7525434900017,53508.417801840005
2023-12-16,12:07:23.000,350,11074684,12765,0,1702728442,13047.895937429996,90.74549436000234,53508.38286624
2023-12-16,12:07:24.000,350,11074708,12885,0,1702728443,13047.94982791,90.7172978400049,53508.38985336001
2023-12-16,12:07:25.000,350,11074703,12925,0,1702728444,13047.90941005,90.7877891399985,53508.4038276
2023-12-16,12:07:26.000,350,11074691,12965,0,1702728445,13047.97003684,90.80893653000385,53508.34094352001
2023-12-16,12:07:27.000,350,11074683,13125,0,1702728446,13047.922882669991,90.85828043999936,53508.2640852
2023-12-16,12:07:28.000,350,11074697,12805,0,1702728447,13047.976773149996,90.89352609000343,53508.23613672
2023-12-16,12:07:29.000,350,11074721,12805,0,1702728448,13048.064345179992,90.95696825999767,53508.3339564
2023-12-16,12:07:30.000,350,11074697,13045,0,1702728449,13048.098026729996,91.00631217000046,53508.34094352001
2023-12-16,12:07:31.000,350,11074724,12725,0,1702728450,13048.104763039992,91.10499998999876,53508.31998216001
2023-12-16,12:07:32.000,350,11074701,13325,0,1702728451,13048.111499350001,91.12614738000411,53508.28504656
2023-12-16,12:07:33.000,350,11074632,12765,0,1702728452,13048.064345179992,91.18958954999835,53508.11735568
2023-12-16,12:07:34.000,350,11074758,12605,0,1702728453,13048.131708280001,91.27417910999793,53508.131329920005
2023-12-16,12:07:35.000,350,11074703,12645,0,1702728454,13048.145180899992,91.28122824000457,53508.13831704
2023-12-16,12:07:36.000,350,11074693,12765,0,1702728455,13048.124971969992,91.40106345000095,53508.131329920005
2023-12-16,12:07:37.000,350,11074728,12965,0,1702728456,13048.131708280001,91.47860388000117,53508.082420080005
2023-12-16,12:07:38.000,350,11074711,13005,0,1702728457,13048.138444589997,91.50680039999861,53508.06145872
2023-12-16,12:07:39.000,350,11074743,12885,0,1702728458,13048.226016619992,91.5561443100014,53508.1592784
2023-12-16,12:07:40.000,350,11074761,13085,0,1702728459,13048.226016619992,91.57024257000012,53508.04748448
2023-12-16,12:07:41.000,350,11074703,12765,0,1702728460,13048.178862449997,91.58434082999884,53507.97062616
2023-12-16,12:07:42.000,350,11074697,12605,0,1702728461,13048.158653519997,91.61958648000291,53507.9496648
2023-12-16,12:07:43.000,350,11074761,12885,0,1702728462,13048.151917210002,91.62663561000227,53507.89376784
2023-12-16,12:07:44.000,350,11074702,12885,0,1702728463,13048.226016619992,91.64073387000099,53507.92870344
2023-12-16,12:07:45.000,350,11074673,12605,0,1702728464,13048.266434479992,91.62663561000227,53507.97062616
2023-12-16,12:07:46.000,350,11074723,12725,0,1702728465,13048.232752930002,91.62663561000227,53507.914729200005
2023-12-16,12:07:47.000,350,11074706,12885,0,1702728466,13048.232752930002,91.66893038999842,53507.88678072001
2023-12-16,12:07:48.000,350,11074746,13125,0,1702728467,13048.273170790002,91.5913899599982,53507.83088376
2023-12-16,12:07:49.000,350,11074697,12605,0,1702728468,13048.219280309997,91.64073387000099,53507.80992240001
2023-12-16,12:07:50.000,350,11074729,12605,0,1702728469,13048.259698169997,91.6548321299997,53507.78896104001
2023-12-16,12:07:51.000,350,11074707,12805,0,1702728470,13048.246225549992,91.69712691000313,53507.795948160005
2023-12-16,12:07:52.000,350,11074684,12765,0,1702728471,13048.199071379997,91.69007778000378,53507.69114136001
2023-12-16,12:07:53.000,350,11074705,12965,0,1702728472,13048.199071379997,91.72532343000057,53507.78197392
2023-12-16,12:07:54.000,350,11074727,12405,0,1702728473,13048.252961860002,91.73237255999993,53507.795948160005
2023-12-16,12:07:55.000,350,11074691,13205,0,1702728474,13048.232752930002,91.8028638600008,53507.747038320005
2023-12-16,12:07:56.000,350,11074774,13125,0,1702728475,13048.286643409992,91.84515864000423,53507.73306408
2023-12-16,12:07:57.000,350,11074708,12805,0,1702728476,13048.205807689992,91.9015516799991,53507.64223152001
2023-12-16,12:07:58.000,350,11074735,12285,0,1702728477,13048.279907099997,91.94384646000253,53507.67018000001
2023-12-16,12:07:59.000,350,11074712,13125,0,1702728478,13048.306852339992,91.95794472000125,53507.72607696
2023-12-16,12:08:00.000,350,11074698,12765,0,1702728479,13048.313588650002,92.04253428000084,53507.74005120001
2023-12-16,12:08:01.000,350,11074697,12805,0,1702728480,13048.394424370003,92.09892732000299,53507.7749868
2023-12-16,12:08:02.000,350,11074692,12645,0,1702728481,13048.380951749998,92.1482712299985,53507.7749868
2023-12-16,12:08:03.000,350,11074708,13125,0,1702728482,13048.354006510002,92.19056601000193,53507.71908984001
2023-12-16,12:08:04.000,350,11074709,13005,0,1702728483,13048.434842229988,92.23990992000472,53507.7749868
2023-12-16,12:08:05.000,350,11074717,13085,0,1702728484,13048.475260089988,92.31040121999831,53507.76799968001
2023-12-16,12:08:06.000,350,11074696,12565,0,1702728485,13048.481996399998,92.31745034999767,53507.83787088001
2023-12-16,12:08:07.000,350,11074740,12885,0,1702728486,13048.461787469998,92.38089251999918,53507.747038320005
2023-12-16,12:08:08.000,350,11074689,13005,0,1702728487,13048.502205329998,92.38794164999854,53507.75402544
2023-12-16,12:08:09.000,350,11074712,13085,0,1702728488,13048.643667839999,92.40908904000389,53507.83088376
2023-12-16,12:08:10.000,350,11074754,12845,0,1702728489,13048.69755831999,92.42318730000261,53507.844858000004
2023-12-16,12:08:11.000,350,11074704,12805,0,1702728490,13048.78513035,92.43023643000197,53507.844858000004
2023-12-16,12:08:12.000,350,11074702,12605,0,1702728491,13048.812075589994,92.42318730000261,53507.83787088001
2023-12-16,12:08:13.000,350,11074724,12805,0,1702728492,13048.76492142,92.43023643000197,53507.78896104001
2023-12-16,12:08:14.000,350,11074785,12925,0,1702728493,13048.87943868999,92.42318730000261,53507.85184512
2023-12-16,12:08:15.000,350,11074688,13165,0,1702728494,13048.90638393,92.43023643000197,53507.85184512
2023-12-16,12:08:16.000,350,11074675,12685,0,1702728495,13049.02090119999,92.44433469000069,53507.90774208001
2023-12-16,12:08:17.000,350,11074721,12605,0,1702728496,13049.08152798999,92.4584329499994,53507.90075496
2023-12-16,12:08:18.000,350,11074681,12965,0,1702728497,13049.142154779991,92.46548207999876,53507.9496648
2023-12-16,12:08:19.000,350,11074678,12805,0,1702728498,13049.249935740001,92.47958034000476,53508.00556176001
2023-12-16,12:08:20.000,350,11074707,12805,0,1702728499,13049.270144670001,92.56416990000434,53508.033510240006
2023-12-16,12:08:21.000,350,11074729,12965,0,1702728500,13049.350980390001,92.55007163999835,53508.05447160001
2023-12-16,12:08:22.000,350,11074762,13045,0,1702728501,13049.310562530001,92.61351380999986,53508.012548880004
2023-12-16,12:08:23.000,350,11074725,12725,0,1702728502,13049.425079799992,92.65580859000329,53508.00556176001
2023-12-16,12:08:24.000,350,11074741,12925,0,1702728503,13049.526124449992,92.72629989000416,53508.17325264001
2023-12-16,12:08:25.000,350,11074689,12965,0,1702728504,13049.627169099993,92.7544964100016,53508.17325264001
2023-12-16,12:08:26.000,350,11074726,12525,0,1702728505,13049.654114339988,92.86023335999926,53508.2291496
2023-12-16,12:08:27.000,350,11074722,13165,0,1702728506,13049.782104229998,92.9166264000014,53508.24312384001
2023-12-16,12:08:28.000,350,11074709,12685,0,1702728507,13049.862939949999,92.98006857000291,53508.36190488001
2023-12-16,12:08:29.000,350,11074746,12445,0,1702728508,13049.970720909994,93.05055987000378,53508.36190488001
2023-12-16,12:08:30.000,350,11074740,12965,0,1702728509,13050.071765559995,93.10695290999865,53508.38286624
2023-12-16,12:08:31.000,350,11074706,13125,0,1702728510,13050.24017330999,93.15629682000144,53508.45972456001
2023-12-16,12:08:32.000,350,11074703,13005,0,1702728511,13050.26711855,93.19859160000487,53508.4038276
2023-12-16,12:08:33.000,350,11074714,12965,0,1702728512,13050.401844749991,93.21973899000295,53508.41081472001
2023-12-16,12:08:34.000,350,11074698,12765,0,1702728513,13050.597197739997,93.24793551000039,53508.55055712
2023-12-16,12:08:35.000,350,11074732,12805,0,1702728514,13050.731923940002,93.24793551000039,53508.59946696
2023-12-16,12:08:36.000,350,11074722,13005,0,1702728515,13050.806023349993,93.2620337699991,53508.585492720005
2023-12-16,12:08:37.000,350,11074727,12925,0,1702728516,13050.880122759998,93.2620337699991,53508.55754424001
2023-12-16,12:08:38.000,350,11074719,12845,0,1702728517,13051.001376339998,93.26908289999847,53508.57850560001
2023-12-16,12:08:39.000,350,11074726,13125,0,1702728518,13051.19672932999,93.23383725000167,53508.66235104
2023-12-16,12:08:40.000,350,11074674,12605,0,1702728519,13051.26409243,93.24088638000103,53508.69029952
2023-12-16,12:08:41.000,350,11074720,13085,0,1702728520,13051.35840076999,93.25498463999975,53508.77414496001
2023-12-16,12:08:42.000,350,11074716,12645,0,1702728521,13051.48639066,93.25498463999975,53508.77414496001
2023-12-16,12:08:43.000,350,11074737,12885,0,1702728522,13051.513335899996,93.24793551000039,53508.78113208
2023-12-16,12:08:44.000,350,11074747,12685,0,1702728523,13051.681743649991,93.22678812000231,53508.89991312
2023-12-16,12:08:45.000,350,11074717,12885,0,1702728524,13051.735634129996,93.26908289999847,53508.90690024
2023-12-16,12:08:46.000,350,11074708,12925,0,1702728525,13051.809733540002,93.24793551000039,53508.94882296
2023-12-16,12:08:47.000,350,11074696,13045,0,1702728526,13051.863624019992,93.24793551000039,53508.9278616
2023-12-16,12:08:48.000,350,11074689,13045,0,1702728527,13051.910778190002,93.2620337699991,53508.969784320005
2023-12-16,12:08:49.000,350,11074682,12685,0,1702728528,13052.119603799998,93.27613202999783,53509.05362976
2023-12-16,12:08:50.000,350,11074701,12765,0,1702728529,13052.200439519998,93.29727942000318,53509.186385040004
2023-12-16,12:08:51.000,350,11074721,12965,0,1702728530,13052.220648449998,93.3113776800019,53509.15843656001
2023-12-16,12:08:52.000,350,11074742,12605,0,1702728531,13052.314956789989,93.36777072000405,53509.24926912001
2023-12-16,12:08:53.000,350,11074719,12805,0,1702728532,13052.35537464999,93.35367245999805,53509.242282
2023-12-16,12:08:54.000,350,11074749,12725,0,1702728533,13052.41600143999,93.43121288999828,53509.27023048
2023-12-16,12:08:55.000,350,11074714,12725,0,1702728534,13052.550727639995,93.43826202000491,53509.375037280006
2023-12-16,12:08:56.000,350,11074728,12965,0,1702728535,13052.570936569995,93.48760593000043,53509.4518956
2023-12-16,12:08:57.000,350,11074719,12645,0,1702728536,13052.63829966999,93.57219549000001,53509.43792136
2023-12-16,12:08:58.000,350,11074729,12845,0,1702728537,13052.74608063,93.5580972300013,53509.4518956
2023-12-16,12:08:59.000,350,11074719,13125,0,1702728538,13052.880806829991,93.57924461999937,53509.591638000005
2023-12-16,12:09:00.000,350,11074734,12685,0,1702728539,13052.941433619992,93.63563766000152,53509.64753496
2023-12-16,12:09:01.000,350,11074715,12885,0,1702728540,13053.022269339992,93.67088330999832,53509.64753496
2023-12-16,12:09:02.000,350,11074734,13005,0,1702728541,13053.002060409992,93.68498157000431,53509.640547840005
2023-12-16,12:09:03.000,350,11074694,12645,0,1702728542,13053.096368749997,93.72727635000047,53509.73138040001
2023-12-16,12:09:04.000,350,11074722,12885,0,1702728543,13053.156995539997,93.7202272200011,53509.71740616
2023-12-16,12:09:05.000,350,11074708,12485,0,1702728544,13053.298458049998,93.7554728699979,53509.766316
2023-12-16,12:09:06.000,350,11074769,12725,0,1702728545,13053.426447939994,93.73432547999982,53509.92003264001
2023-12-16,12:09:07.000,350,11074691,12605,0,1702728546,13053.547701519994,93.7202272200011,53509.98291672
2023-12-16,12:09:08.000,350,11074746,12565,0,1702728547,13053.53422889999,93.66383417999896,53509.99689096001
2023-12-16,12:09:09.000,350,11074712,12605,0,1702728548,13053.500547349999,93.67793243999768,53509.96894248001
2023-12-16,12:09:10.000,350,11074745,13005,0,1702728549,13053.567910449994,93.64973592000024,53510.03881368001
2023-12-16,12:09:11.000,350,11074718,12725,0,1702728550,13053.68242772,93.53694984000322,53510.11567200001
2023-12-16,12:09:12.000,350,11074736,12765,0,1702728551,13053.668955099994,93.47350767000171,53510.10169776
2023-12-16,12:09:13.000,350,11074709,12965,0,1702728552,13053.70263665,93.49465505999979,53510.1506076
2023-12-16,12:09:14.000,350,11074690,12965,0,1702728553,13053.749790819995,93.43826202000491,53510.262401520005
2023-12-16,12:09:15.000,350,11074726,12885,0,1702728554,13053.88451702,93.39596724000148,53510.34624696
2023-12-16,12:09:16.000,350,11074762,12765,0,1702728555,13053.891253329995,93.38891811000212,53510.465028
2023-12-16,12:09:17.000,350,11074727,12525,0,1702728556,13053.931671189996,93.3748198500034,53510.44406664
2023-12-16,12:09:18.000,350,11074761,12685,0,1702728557,13053.93840749999,93.42416375999892,53510.465028
2023-12-16,12:09:19.000,350,11074733,13285,0,1702728558,13053.98556167,93.45940941000299,53510.47201512001
2023-12-16,12:09:20.000,350,11074743,12805,0,1702728559,13054.086606320001,93.44531115000427,53510.62573176
2023-12-16,12:09:21.000,350,11074713,12725,0,1702728560,13054.214596209997,93.46645854000235,53510.62573176
2023-12-16,12:09:22.000,350,11074709,13205,0,1702728561,13054.241541449992,93.52990071000386,53510.6746416
2023-12-16,12:09:23.000,350,11074685,12845,0,1702728562,13054.329113480002,93.60744114000408,53510.68861584001
2023-12-16,12:09:24.000,350,11074699,12605,0,1702728563,13054.335849789997,93.59334287999809,53510.68861584001
2023-12-16,12:09:25.000,350,11074719,12685,0,1702728564,13054.450367060002,93.64268679000088,53510.7794484
2023-12-16,12:09:26.000,350,11074723,13005,0,1702728565,13054.524466469993,93.67088330999832,53510.87028096
2023-12-16,12:09:27.000,350,11074721,12725,0,1702728566,13054.618774809998,93.71317809000175,53510.85630672001
2023-12-16,12:09:28.000,350,11074747,12605,0,1702728567,13054.652456359989,93.74842373999854,53510.87028096
2023-12-16,12:09:29.000,350,11074687,12845,0,1702728568,13054.760237319999,93.7554728699979,53510.9191908
2023-12-16,12:09:30.000,350,11074718,12525,0,1702728569,13054.800655179999,93.80481678000069,53510.863293840004
2023-12-16,12:09:31.000,350,11074749,12565,0,1702728570,13055.03642602999,93.84006243000476,53511.07290744001
2023-12-16,12:09:32.000,350,11074653,12885,0,1702728571,13055.150943299996,93.86120982000284,53511.163739999996
2023-12-16,12:09:33.000,350,11074750,12725,0,1702728572,13055.258724259991,93.94579938000243,53511.11483016
2023-12-16,12:09:34.000,350,11074762,13125,0,1702728573,13055.353032599996,93.98809415999858,53511.14277864001
2023-12-16,12:09:35.000,350,11074721,13005,0,1702728574,13055.528176660002,94.03038894000201,53511.198675600004
2023-12-16,12:09:36.000,350,11074724,12765,0,1702728575,13055.683111789993,94.13612588999968,53511.21264984001
2023-12-16,12:09:37.000,350,11074739,13125,0,1702728576,13055.898673709999,94.17137154000375,53511.39431496
2023-12-16,12:09:38.000,350,11074713,13085,0,1702728577,13056.06034515,94.22071544999926,53511.35239224
2023-12-16,12:09:39.000,350,11074739,12765,0,1702728578,13056.17486241999,94.3123541399982,53511.47117328
2023-12-16,12:09:40.000,350,11074742,12805,0,1702728579,13056.269170759995,94.38284543999907,53511.46418616
2023-12-16,12:09:41.000,350,11074710,12845,0,1702728580,13056.457787439991,94.4251402200025,53511.54803160001
2023-12-16,12:09:42.000,350,11074742,12845,0,1702728581,13056.572304709996,94.50268065000273,53511.52008312
2023-12-16,12:09:43.000,350,11074715,13005,0,1702728582,13056.680085669992,94.54497542999889,53511.59694144001
2023-12-16,12:09:44.000,350,11074692,12845,0,1702728583,13056.848493420002,94.5731719500036,53511.73668384
2023-12-16,12:09:45.000,350,11074739,12525,0,1702728584,13057.023637479993,94.65776151000318,53511.76463232001
2023-12-16,12:09:46.000,350,11074721,12805,0,1702728585,13057.151627369989,94.68595803000062,53511.79258080001
2023-12-16,12:09:47.000,350,11074731,13005,0,1702728586,13057.266144639994,94.72825281000405,53511.84847776
2023-12-16,12:09:48.000,350,11074733,12605,0,1702728587,13057.34024405,94.79169497999828,53511.834503519996
2023-12-16,12:09:49.000,350,11074692,13045,0,1702728588,13057.508651799995,94.77759671999956,53511.95328456
2023-12-16,12:09:50.000,350,11074713,12765,0,1702728589,13057.66358693,94.8833336700045,53512.09302696
2023-12-16,12:09:51.000,350,11074686,12645,0,1702728590,13057.805049440001,94.93267758000002,53512.13494968
2023-12-16,12:09:52.000,350,11074703,12685,0,1702728591,13057.852203609997,94.96087410000473,53512.06507848
2023-12-16,12:09:53.000,350,11074681,12685,0,1702728592,13058.000402429992,94.97497236000345,53512.14892392001
2023-12-16,12:09:54.000,350,11074717,12605,0,1702728593,13058.209228039988,94.99611975000153,53512.2816792
2023-12-16,12:09:55.000,350,11074730,12485,0,1702728594,13058.330481619989,95.03136539999832,53512.34456328001
2023-12-16,12:09:56.000,350,11074733,12965,0,1702728595,13058.377635789999,94.98907062000217,53512.40744736
2023-12-16,12:09:57.000,350,11074778,12605,0,1702728596,13058.370899479989,95.03136539999832,53512.37949888
2023-12-16,12:09:58.000,350,11074790,12605,0,1702728597,13058.465207819994,94.96087410000473,53512.40046024
2023-12-16,12:09:59.000,350,11074738,13125,0,1702728598,13058.51236198999,94.92562845000066,53512.56815112
2023-12-16,12:10:00.000,350,11074721,12885,0,1702728599,13058.63361556999,94.91153019000194,53512.610073840005
2023-12-16,12:10:01.000,350,11074719,13405,0,1702728600,13058.687506049995,94.86923540999851,53512.71488064
2023-12-16,12:10:02.000,350,11074725,12805,0,1702728601,13058.78181439,94.84103889000107,53512.76379048
2023-12-16,12:10:03.000,350,11074717,12565,0,1702728602,13058.82223225,94.819891500003,53512.735842
2023-12-16,12:10:04.000,350,11074728,12885,0,1702728603,13058.943485830001,94.77759671999956,53512.85462304
2023-12-16,12:10:05.000,350,11074697,12725,0,1702728604,13058.983903690001,94.78464584999892,53512.88955864001
2023-12-16,12:10:06.000,350,11074762,12885,0,1702728605,13059.111893579997,94.78464584999892,53512.95244272
2023-12-16,12:10:07.000,350,11074752,12725,0,1702728606,13059.132102509997,94.79169497999828,53512.994365440005
2023-12-16,12:10:08.000,350,11074717,12885,0,1702728607,13059.185992990002,94.86923540999851,53513.05724952001
2023-12-16,12:10:09.000,350,11074677,12965,0,1702728608,13059.327455500003,94.89038280000386,53513.14109496
2023-12-16,12:10:10.000,350,11074673,13005,0,1702728609,13059.435236459998,94.90448106000258,53513.22494040001
2023-12-16,12:10:11.000,350,11074718,12605,0,1702728610,13059.482390629993,94.98202149000281,53513.30179872001
2023-12-16,12:10:12.000,350,11074750,13045,0,1702728611,13059.543017419994,95.01021801000024,53513.32276008001
2023-12-16,12:10:13.000,350,11074732,13045,0,1702728612,13059.509335869989,95.08070931000111,53513.34372144
2023-12-16,12:10:14.000,350,11074740,12925,0,1702728613,13059.603644209994,95.08775844000047,53513.434554
2023-12-16,12:10:15.000,350,11074713,12525,0,1702728614,13059.704688859994,95.11595495999791,53513.51141232
2023-12-16,12:10:16.000,350,11074755,12565,0,1702728615,13059.805733509995,95.1300532200039,53513.5742964
2023-12-16,12:10:17.000,350,11074723,13005,0,1702728616,13059.825942439995,95.1652988700007,53513.63718048001
2023-12-16,12:10:18.000,350,11074728,12645,0,1702728617,13059.90004185,95.1652988700007,53513.6791032
2023-12-16,12:10:19.000,350,11074739,12645,0,1702728618,13060.007822809996,95.15120061000198,53513.81185848
2023-12-16,12:10:20.000,350,11074733,13005,0,1702728619,13060.115603769991,95.15120061000198,53513.83980696
2023-12-16,12:10:21.000,350,11074714,12805,0,1702728620,13060.149285319996,95.12300409000454,53513.92365240001
2023-12-16,12:10:22.000,350,11074696,12925,0,1702728621,13060.182966870001,95.08775844000047,53513.8887168
2023-12-16,12:10:23.000,350,11074799,12445,0,1702728622,13060.317693069992,95.03841452999768,53513.958588
2023-12-16,12:10:24.000,350,11074685,12525,0,1702728623,13060.432210339997,95.00316888000089,53514.098330400004
2023-12-16,12:10:25.000,350,11074748,12725,0,1702728624,13060.539991299993,94.93267758000002,53514.11230464001
2023-12-16,12:10:26.000,350,11074721,12605,0,1702728625,13060.587145469988,94.87628453999787,53514.19615008
2023-12-16,12:10:27.000,350,11074723,13325,0,1702728626,13060.627563329988,94.8833336700045,53514.21012432001
2023-12-16,12:10:28.000,350,11074725,12685,0,1702728627,13060.775762149999,94.84103889000107,53514.2730084
2023-12-16,12:10:29.000,350,11074694,12445,0,1702728628,13060.843125249994,94.83398976000171,53514.32191824
2023-12-16,12:10:30.000,350,11074721,13085,0,1702728629,13060.883543109994,94.82694063000235,53514.34986672
2023-12-16,12:10:31.000,350,11074698,13125,0,1702728630,13060.984587759995,94.7705475900002,53514.44069928
2023-12-16,12:10:32.000,350,11074749,12925,0,1702728631,13061.01826931,94.76349846000085,53514.433712160004
2023-12-16,12:10:33.000,350,11074697,12805,0,1702728632,13061.126050269995,94.74235107000277,53514.53851896
2023-12-16,12:10:34.000,350,11074722,12805,0,1702728633,13061.247303849996,94.70005628999934,53514.66428712001
2023-12-16,12:10:35.000,350,11074694,12445,0,1702728634,13061.314666949991,94.71415454999806,53514.71319696001
2023-12-16,12:10:36.000,350,11074711,12965,0,1702728635,13061.382030050001,94.70005628999934,53514.74813256
2023-12-16,12:10:37.000,350,11074739,12765,0,1702728636,13061.395502669991,94.74235107000277,53514.74813256
2023-12-16,12:10:38.000,350,11074761,13045,0,1702728637,13061.536965179992,94.75644933000149,53514.84595224
2023-12-16,12:10:39.000,350,11074688,12685,0,1702728638,13061.611064589997,94.75644933000149,53514.92979768001
2023-12-16,12:10:40.000,350,11074703,12765,0,1702728639,13061.691900309997,94.77759671999956,53514.96473328
2023-12-16,12:10:41.000,350,11074723,12685,0,1702728640,13061.752527099998,94.78464584999892,53515.006656000005
2023-12-16,12:10:42.000,350,11074666,13285,0,1702728641,13061.826626509988,94.78464584999892,53515.076527200006
2023-12-16,12:10:43.000,350,11074714,12765,0,1702728642,13061.867044369988,94.83398976000171,53515.02063024
2023-12-16,12:10:44.000,350,11074699,12605,0,1702728643,13061.968089019989,94.79169497999828,53515.13242416
2023-12-16,12:10:45.000,350,11074695,12605,0,1702728644,13062.042188429994,94.78464584999892,53515.181334
2023-12-16,12:10:46.000,350,11074696,12845,0,1702728645,13062.021979499994,94.74940020000213,53515.20229536
2023-12-16,12:10:47.000,350,11074746,12965,0,1702728646,13061.995034259999,94.69300715999998,53515.181334
2023-12-16,12:10:48.000,350,11074684,12765,0,1702728647,13062.015243189999,94.64366325000447,53515.23024384
2023-12-16,12:10:49.000,350,11074720,12885,0,1702728648,13062.143233079994,94.53792629999953,53515.32806352
2023-12-16,12:10:50.000,350,11074698,13085,0,1702728649,13062.102815219994,94.43923848000122,53515.36299912001
2023-12-16,12:10:51.000,350,11074676,13285,0,1702728650,13062.123024149994,94.29825587999949,53515.43287032001
2023-12-16,12:10:52.000,350,11074728,12605,0,1702728651,13062.12976045999,94.16432241000439,53515.39793472
2023-12-16,12:10:53.000,350,11074674,12605,0,1702728652,13062.055661049999,94.04448720000073,53515.33505064001
2023-12-16,12:10:54.000,350,11074665,12725,0,1702728653,13062.062397359994,93.88940634000028,53515.39793472
2023-12-16,12:10:55.000,350,11074649,12645,0,1702728654,13062.082606289994,93.77662026000326,53515.50274152001
2023-12-16,12:10:56.000,350,11074714,12525,0,1702728655,13062.04892473999,93.64268679000088,53515.4957544
2023-12-16,12:10:57.000,350,11074719,12845,0,1702728656,13062.001770569994,93.49465505999979,53515.51671576
2023-12-16,12:10:58.000,350,11074702,12805,0,1702728657,13061.981561639994,93.42416375999892,53515.55165136001
2023-12-16,12:10:59.000,350,11074698,12765,0,1702728658,13062.035452119999,93.29727942000318,53515.628509680006
2023-12-16,12:11:00.000,350,11074719,12805,0,1702728659,13061.995034259999,93.26908289999847,53515.62152256001
2023-12-16,12:11:01.000,350,11074723,13005,0,1702728660,13061.954616399998,93.25498463999975,53515.64248392
2023-12-16,12:11:02.000,350,11074717,12765,0,1702728661,13061.880516989993,93.25498463999975,53515.607548320004
2023-12-16,12:11:03.000,350,11074685,12765,0,1702728662,13061.833362819998,93.21973899000295,53515.62152256001
2023-12-16,12:11:04.000,350,11074692,13125,0,1702728663,13061.846835439988,93.19859160000487,53515.78222632
2023-12-16,12:11:05.000,350,11074681,13005,0,1702728664,13061.846835439988,93.23383725000167,53515.75427784
2023-12-16,12:11:06.000,350,11074697,12725,0,1702728665,13061.779472339993,93.21973899000295,53515.75427784
2023-12-16,12:11:07.000,350,11074703,12565,0,1702728666,13061.752527099998,93.26908289999847,53515.75427784
2023-12-16,12:11:08.000,350,11074676,12805,0,1702728667,13061.786208649988,93.23383725000167,53515.85209752
2023-12-16,12:11:09.000,350,11074711,12525,0,1702728668,13061.732318169998,93.24088638000103,53515.8101748
2023-12-16,12:11:10.000,350,11074700,12565,0,1702728669,13061.678427689993,93.22678812000231,53515.85209752
2023-12-16,12:11:11.000,350,11074680,12645,0,1702728670,13061.658218759992,93.21973899000295,53515.83812328001
2023-12-16,12:11:12.000,350,11074731,12725,0,1702728671,13061.597591969992,93.21973899000295,53515.775239200004
2023-12-16,12:11:13.000,350,11074678,12645,0,1702728672,13061.563910420002,93.19859160000487,53515.775239200004
2023-12-16,12:11:14.000,350,11074733,12965,0,1702728673,13061.671691379997,93.12810030000401,53515.90799448001
2023-12-16,12:11:15.000,350,11074717,12965,0,1702728674,13061.664955070002,93.08580552000058,53515.90799448001
2023-12-16,12:11:16.000,350,11074707,12725,0,1702728675,13061.644746140002,93.10695290999865,53515.93594296001
2023-12-16,12:11:17.000,350,11074696,12645,0,1702728676,13061.597591969992,93.0999037799993,53515.83113616
2023-12-16,12:11:18.000,350,11074706,12725,0,1702728677,13061.611064589997,93.12810030000401,53515.85908464
2023-12-16,12:11:19.000,350,11074741,12525,0,1702728678,13061.678427689993,93.07875639000122,53515.83812328001
2023-12-16,12:11:20.000,350,11074700,12525,0,1702728679,13061.718845549993,93.09285464999994,53515.90799448001
2023-12-16,12:11:21.000,350,11074729,12445,0,1702728680,13061.759263409993,93.10695290999865,53515.93594296001
2023-12-16,12:11:22.000,350,11074721,12605,0,1702728681,13061.739054479993,93.12810030000401,53515.92895584
2023-12-16,12:11:23.000,350,11074677,12365,0,1702728682,13061.765999720003,93.14924769000208,53515.86607176001
2023-12-16,12:11:24.000,350,11074711,12725,0,1702728683,13061.792944959998,93.1633459500008,53515.92196872
2023-12-16,12:11:25.000,350,11074695,12605,0,1702728684,13061.806417579988,93.14924769000208,53515.90100736
2023-12-16,12:11:26.000,350,11074699,12725,0,1702728685,13061.813153889998,93.17039508000016,53515.92895584
2023-12-16,12:11:27.000,350,11074705,12925,0,1702728686,13061.745790790003,93.18449333999888,53515.82414904
2023-12-16,12:11:28.000,350,11074694,12965,0,1702728687,13061.678427689993,93.15629682000144,53515.75427784
2023-12-16,12:11:29.000,350,11074728,12885,0,1702728688,13061.732318169998,93.13514943000337,53515.88703312001
2023-12-16,12:11:30.000,350,11074719,13005,0,1702728689,13061.759263409993,93.07170726000186,53515.942930080004
2023-12-16,12:11:31.000,350,11074702,12845,0,1702728690,13061.739054479993,93.00121596000099,53515.93594296001
2023-12-16,12:11:32.000,350,11074735,12685,0,1702728691,13061.658218759992,92.9166264000014,53515.88703312001
2023-12-16,12:11:33.000,350,11074675,13005,0,1702728692,13061.584119350002,92.83203684000182,53515.78921344001
2023-12-16,12:11:34.000,350,11074736,12725,0,1702728693,13061.536965179992,92.74744728000223,53515.80318768
2023-12-16,12:11:35.000,350,11074722,12485,0,1702728694,13061.550437799997,92.66285772000265,53515.8101748
2023-12-16,12:11:36.000,350,11074761,12965,0,1702728695,13061.476338389992,92.5712190300037,53515.81716192001
2023-12-16,12:11:37.000,350,11074705,12805,0,1702728696,13061.408975289996,92.47253120999812,53515.64248392
2023-12-16,12:11:38.000,350,11074682,12605,0,1702728697,13061.361821120001,92.33859774000302,53515.64947104001
2023-12-16,12:11:39.000,350,11074716,12765,0,1702728698,13061.328139569996,92.26810644000216,53515.69838088001
2023-12-16,12:11:40.000,350,11074715,12605,0,1702728699,13061.21362229999,92.1623694900045,53515.705368
2023-12-16,12:11:41.000,350,11074718,12805,0,1702728700,13061.11931396,92.07777993000491,53515.677419520005
2023-12-16,12:11:42.000,350,11074655,12685,0,1702728701,13060.984587759995,92.02138689000276,53515.64248392
2023-12-16,12:11:43.000,350,11074700,12725,0,1702728702,13060.876806799999,91.92269907000446,53515.558638480004
2023-12-16,12:11:44.000,350,11074699,12845,0,1702728703,13060.775762149999,91.85925690000295,53515.67043240001
2023-12-16,12:11:45.000,350,11074727,12525,0,1702728704,13060.647772259988,91.77466734000336,53515.53069000001
2023-12-16,12:11:46.000,350,11074741,12805,0,1702728705,13060.533254989998,91.68302865000442,53515.579599840006
2023-12-16,12:11:47.000,350,11074748,12605,0,1702728706,13060.391792479997,91.61253735000355,53515.52370288
2023-12-16,12:11:48.000,350,11074733,12685,0,1702728707,13060.203175800001,91.57729169999948,53515.55165136001
2023-12-16,12:11:49.000,350,11074716,12885,0,1702728708,13060.075185909991,91.51384952999797,53515.53069000001
2023-12-16,12:11:50.000,350,11074691,12805,0,1702728709,13059.967404949995,91.38696519000223,53515.48178016001
2023-12-16,12:11:51.000,350,11074725,12645,0,1702728710,13059.785524579995,91.3446704099988,53515.44684456
2023-12-16,12:11:52.000,350,11074712,12685,0,1702728711,13059.583435279994,91.22483520000242,53515.40492184001
2023-12-16,12:11:53.000,350,11074682,12525,0,1702728712,13059.448709079988,91.2107369400037,53515.3210764
2023-12-16,12:11:54.000,350,11074747,12765,0,1702728713,13059.361137049993,91.11204911999812,53515.390947600004
2023-12-16,12:11:55.000,350,11074759,13005,0,1702728714,13059.260092399993,90.9992630400011,53515.37697336
2023-12-16,12:11:56.000,350,11074697,13005,0,1702728715,13059.084948340002,90.95696825999767,53515.3210764
2023-12-16,12:11:57.000,350,11074756,12645,0,1702728716,13058.916540589991,90.92172261000087,53515.13941128
2023-12-16,12:11:58.000,350,11074726,12765,0,1702728717,13058.828968559996,90.81598566000321,53515.19530824001
2023-12-16,12:11:59.000,350,11074739,12925,0,1702728718,13058.808759629996,90.78074000999914,53515.15338552
2023-12-16,12:12:00.000,350,11074713,12765,0,1702728719,13058.687506049995,90.71024870999827,53515.13242416
2023-12-16,12:12:01.000,350,11074730,12925,0,1702728720,13058.626879259995,90.63270827999804,53515.16037264
2023-12-16,12:12:02.000,350,11074692,12765,0,1702728721,13058.49888937,90.59041350000189,53515.08351432
2023-12-16,12:12:03.000,350,11074711,12685,0,1702728722,13058.404581029994,90.56221698000445,53514.99268176
2023-12-16,12:12:04.000,350,11074708,12525,0,1702728723,13058.397844719999,90.49877481000294,53515.0415916
2023-12-16,12:12:05.000,350,11074716,12645,0,1702728724,13058.310272689989,90.52697133000038,53514.99966888001
2023-12-16,12:12:06.000,350,11074705,12845,0,1702728725,13058.229436969988,90.48467655000422,53514.92281056
2023-12-16,12:12:07.000,350,11074785,12725,0,1702728726,13058.141864939993,90.48467655000422,53514.7970424
2023-12-16,12:12:08.000,350,11074723,12765,0,1702728727,13058.087974460002,90.49172568000358,53514.81800376
2023-12-16,12:12:09.000,350,11074711,12765,0,1702728728,13058.128392320003,90.47762742000486,53514.85293936
2023-12-16,12:12:10.000,350,11074705,12765,0,1702728729,13058.121656009993,90.47057828999823,53514.81101664001
2023-12-16,12:12:11.000,350,11074682,12845,0,1702728730,13058.101447079993,90.53402045999974,53514.75511968
2023-12-16,12:12:12.000,350,11074706,13005,0,1702728731,13058.087974460002,90.56221698000445,53514.73415832001
2023-12-16,12:12:13.000,350,11074723,13005,0,1702728732,13058.013875049997,90.68205219000083,53514.60839016
2023-12-16,12:12:14.000,350,11074757,12645,0,1702728733,13058.020611359992,90.71024870999827,53514.59441592001
2023-12-16,12:12:15.000,350,11074687,12525,0,1702728734,13058.081238149993,90.7525434900017,53514.54550608001
2023-12-16,12:12:16.000,350,11074752,12805,0,1702728735,13058.074501839998,90.80188740000449,53514.552493200004
2023-12-16,12:12:17.000,350,11074715,13005,0,1702728736,13058.013875049997,90.89352609000343,53514.41973792
2023-12-16,12:12:18.000,350,11074679,12925,0,1702728737,13058.013875049997,90.90057522000279,53514.46864776
2023-12-16,12:12:19.000,350,11074739,12685,0,1702728738,13058.054292909997,90.94286999999895,53514.46864776
2023-12-16,12:12:20.000,350,11074725,12885,0,1702728739,13058.067765530002,90.94286999999895,53514.39178944
2023-12-16,12:12:21.000,350,11074721,12725,0,1702728740,13057.980193499992,90.9499191299983,53514.3428796
2023-12-16,12:12:22.000,350,11074722,12965,0,1702728741,13057.933039329997,90.90057522000279,53514.238072800006
2023-12-16,12:12:23.000,350,11074769,12965,0,1702728742,13057.838730989992,90.86532956999872,53514.2031372
2023-12-16,12:12:24.000,350,11074755,12885,0,1702728743,13057.838730989992,90.81598566000321,53514.266021280004
2023-12-16,12:12:25.000,350,11074747,12685,0,1702728744,13057.791576819996,90.74549436000234,53514.18217584
2023-12-16,12:12:26.000,350,11074722,13005,0,1702728745,13057.744422650001,90.64680654000404,53514.119291760006
2023-12-16,12:12:27.000,350,11074783,12885,0,1702728746,13057.650114309996,90.64680654000404,53514.0284592
2023-12-16,12:12:28.000,350,11074752,12925,0,1702728747,13057.650114309996,90.57631524000317,53514.070381920006
2023-12-16,12:12:29.000,350,11074695,12765,0,1702728748,13057.569278589996,90.5410695899991,53513.99352360001
2023-12-16,12:12:30.000,350,11074731,12605,0,1702728749,13057.53559703999,90.5410695899991,53513.958588
2023-12-16,12:12:31.000,350,11074747,12805,0,1702728750,13057.56254228,90.53402045999974,53513.91666528
2023-12-16,12:12:32.000,350,11074752,12525,0,1702728751,13057.46149763,90.5410695899991,53513.8188456
2023-12-16,12:12:33.000,350,11074739,12605,0,1702728752,13057.43455238999,90.49172568000358,53513.82583272001
2023-12-16,12:12:34.000,350,11074752,12805,0,1702728753,13057.47497024999,90.47762742000486,53513.82583272001
2023-12-16,12:12:35.000,350,11074712,12845,0,1702728754,13057.4412887,90.44943090000015,53513.76993576
2023-12-16,12:12:36.000,350,11074751,12925,0,1702728755,13057.39413452999,90.51287307000166,53513.74198728
2023-12-16,12:12:37.000,350,11074681,12805,0,1702728756,13057.25267201999,90.59041350000189,53513.5742964
2023-12-16,12:12:38.000,350,11074738,12525,0,1702728757,13057.25267201999,90.48467655000422,53513.56032216001
2023-12-16,12:12:39.000,350,11074697,12365,0,1702728758,13057.225726779994,90.5058239400023,53513.595257760004
2023-12-16,12:12:40.000,350,11074694,12845,0,1702728759,13057.19204522999,90.47057828999823,53513.5742964
2023-12-16,12:12:41.000,350,11074677,13005,0,1702728760,13057.178572609999,90.51287307000166,53513.55333504
2023-12-16,12:12:42.000,350,11074703,13045,0,1702728761,13057.070791649989,90.52697133000038,53513.44154112001
2023-12-16,12:12:43.000,350,11074735,13085,0,1702728762,13056.989955929988,90.47057828999823,53513.427566880004
2023-12-16,12:12:44.000,350,11074706,12965,0,1702728763,13056.983219619993,90.49172568000358,53513.448528240006
2023-12-16,12:12:45.000,350,11074734,12725,0,1702728764,13056.915856519998,90.49877481000294,53513.40660552
2023-12-16,12:12:46.000,350,11074713,12925,0,1702728765,13056.841757109993,90.47057828999823,53513.378657040004
2023-12-16,12:12:47.000,350,11074720,12485,0,1702728766,13056.740712459992,90.49877481000294,53513.24590176
2023-12-16,12:12:48.000,350,11074693,12765,0,1702728767,13056.720503529992,90.51287307000166,53513.210966160004
2023-12-16,12:12:49.000,350,11074725,13285,0,1702728768,13056.693558289997,90.47057828999823,53513.231927520006
2023-12-16,12:12:50.000,350,11074732,12685,0,1702728769,13056.659876739992,90.43533264000143,53513.22494040001
2023-12-16,12:12:51.000,350,11074759,12645,0,1702728770,13056.659876739992,90.40008699000464,53513.24590176
2023-12-16,12:12:52.000,350,11074744,12845,0,1702728771,13056.585777330001,90.36484134000057,53513.21795328
2023-12-16,12:12:53.000,350,11074722,12685,0,1702728772,13056.457787439991,90.37189046999993,53513.07122376
2023-12-16,12:12:54.000,350,11074706,12725,0,1702728773,13056.39716064999,90.34369395000249,53513.05724952001
2023-12-16,12:12:55.000,350,11074713,12885,0,1702728774,13056.390424339996,90.2591043900029,53513.113146480006
2023-12-16,12:12:56.000,350,11074691,12885,0,1702728775,13056.28264338,90.1956622200014,53513.064236640006
2023-12-16,12:12:57.000,350,11074667,12805,0,1702728776,13056.188335039995,90.15336743999796,53512.98737832001
2023-12-16,12:12:58.000,350,11074691,12805,0,1702728777,13056.087290389994,90.08992527000373,53513.05724952001
2023-12-16,12:12:59.000,350,11074739,12965,0,1702728778,13056.067081459994,89.99828658000479,53513.043275280004
2023-12-16,12:13:00.000,350,11074719,12685,0,1702728779,13055.939091569999,89.97713918999943,53513.01532680001
2023-12-16,12:13:01.000,350,11074715,12845,0,1702728780,13055.878464779998,89.89959875999921,53512.95244272
2023-12-16,12:13:02.000,350,11074700,12605,0,1702728781,13055.716793339998,89.8361565899977,53512.84763592001
2023-12-16,12:13:03.000,350,11074680,12645,0,1702728782,13055.642693929993,89.84320572000433,53512.79173896
2023-12-16,12:13:04.000,350,11074715,12885,0,1702728783,13055.595539759997,89.77976355000283,53512.924494240004
2023-12-16,12:13:05.000,350,11074695,12925,0,1702728784,13055.575330829997,89.77271442000347,53512.875584400004
2023-12-16,12:13:06.000,350,11074717,12925,0,1702728785,13055.460813559992,89.71632138000132,53512.826674560005
2023-12-16,12:13:07.000,350,11074715,12605,0,1702728786,13055.379977839992,89.69517399000324,53512.84763592001
2023-12-16,12:13:08.000,350,11074771,12885,0,1702728787,13055.326087360001,89.66697746999853,53512.8057132
2023-12-16,12:13:09.000,350,11074712,13125,0,1702728788,13055.26546057,89.66697746999853,53512.74282912
2023-12-16,12:13:10.000,350,11074700,12685,0,1702728789,13055.130734369995,89.69517399000324,53512.74282912
2023-12-16,12:13:11.000,350,11074708,12685,0,1702728790,13055.07684388999,89.66697746999853,53512.68693216
2023-12-16,12:13:12.000,350,11074701,12805,0,1702728791,13054.91517244999,89.67402659999789,53512.610073840005
2023-12-16,12:13:13.000,350,11074741,12605,0,1702728792,13054.89496351999,89.64583008000045,53512.57513824
2023-12-16,12:13:14.000,350,11074731,12845,0,1702728793,13054.82086411,89.6035353000043,53512.68693216
2023-12-16,12:13:15.000,350,11074716,12805,0,1702728794,13054.760237319999,89.6035353000043,53512.60308672001
2023-12-16,12:13:16.000,350,11074701,13085,0,1702728795,13054.706346839994,89.59648616999766,53512.610073840005
2023-12-16,12:13:17.000,350,11074753,12805,0,1702728796,13054.585093259993,89.5541913900015,53512.442382960005
2023-12-16,12:13:18.000,350,11074739,13005,0,1702728797,13054.544675399993,89.61058443000366,53512.50526704
2023-12-16,12:13:19.000,350,11074711,12605,0,1702728798,13054.578356949998,89.6035353000043,53512.44937008
2023-12-16,12:13:20.000,350,11074707,13005,0,1702728799,13054.531202779988,89.61763356000301,53512.491292800005
2023-12-16,12:13:21.000,350,11074759,12645,0,1702728800,13054.578356949998,89.61763356000301,53512.42840872
2023-12-16,12:13:22.000,350,11074689,12805,0,1702728801,13054.551411709988,89.6035353000043,53512.46334432001
2023-12-16,12:13:23.000,350,11074714,12805,0,1702728802,13054.544675399993,89.62468269000237,53512.35853752
2023-12-16,12:13:24.000,350,11074686,12605,0,1702728803,13054.564884329993,89.63878095000109,53512.40046024
2023-12-16,12:13:25.000,350,11074715,12685,0,1702728804,13054.571620639988,89.65992833999917,53512.35853752
2023-12-16,12:13:26.000,350,11074718,13245,0,1702728805,13054.618774809998,89.63173182000173,53512.31661480001
2023-12-16,12:13:27.000,350,11074740,13045,0,1702728806,13054.558148019998,89.68107573000452,53512.21879512001
2023-12-16,12:13:28.000,350,11074715,12685,0,1702728807,13054.591829569988,89.7022231200026,53512.225782240006
2023-12-16,12:13:29.000,350,11074725,12685,0,1702728808,13054.699610529999,89.71632138000132,53512.30962768
2023-12-16,12:13:30.000,350,11074716,12725,0,1702728809,13054.77370993999,89.68812486000388,53512.3515504
2023-12-16,12:13:31.000,350,11074754,12805,0,1702728810,13054.86128197,89.7022231200026,53512.30264056
2023-12-16,12:13:32.000,350,11074714,12965,0,1702728811,13054.847809349994,89.68812486000388,53512.2816792
2023-12-16,12:13:33.000,350,11074721,12765,0,1702728812,13054.928645069995,89.71632138000132,53512.18385952
2023-12-16,12:13:34.000,350,11074703,12725,0,1702728813,13054.98253555,89.69517399000324,53512.155911040005
2023-12-16,12:13:35.000,350,11074734,12725,0,1702728814,13055.02295341,89.73041964000004,53512.107001200005
2023-12-16,12:13:36.000,350,11074724,12765,0,1702728815,13055.14420699,89.75861616000475,53512.225782240006
2023-12-16,12:13:37.000,350,11074705,12445,0,1702728816,13055.285669500001,89.75861616000475,53512.211808
2023-12-16,12:13:38.000,350,11074731,12845,0,1702728817,13055.299142119991,89.76566529000411,53512.18385952
2023-12-16,12:13:39.000,350,11074730,12845,0,1702728818,13055.332823669996,89.79386181000154,53512.16289816
2023-12-16,12:13:40.000,350,11074740,13125,0,1702728819,13055.467549870002,89.8361565899977,53512.1419368
2023-12-16,12:13:41.000,350,11074716,12965,0,1702728820,13055.481022489992,89.87845137000113,53512.09302696
2023-12-16,12:13:42.000,350,11074731,12685,0,1702728821,13055.487758800002,89.86435311000241,53512.0720656
2023-12-16,12:13:43.000,350,11074701,12805,0,1702728822,13055.501231419992,89.92074615000456,53511.99520728
2023-12-16,12:13:44.000,350,11074723,12725,0,1702728823,13055.514704039997,89.87845137000113,53512.12097544
2023-12-16,12:13:45.000,350,11074704,12765,0,1702728824,13055.561858209992,89.90664788999857,53512.10001408001
2023-12-16,12:13:46.000,350,11074713,12885,0,1702728825,13055.467549870002,89.88550050000049,53512.086039840004
2023-12-16,12:13:47.000,350,11074724,13085,0,1702728826,13055.406923080001,89.92779528000392,53512.06507848
2023-12-16,12:13:48.000,350,11074784,13045,0,1702728827,13055.474286179997,89.91369701999793,53512.09302696
2023-12-16,12:13:49.000,350,11074731,12965,0,1702728828,13055.366505220001,89.91369701999793,53512.037130000004
2023-12-16,12:13:50.000,350,11074714,12765,0,1702728829,13055.379977839992,89.86435311000241,53512.09302696
2023-12-16,12:13:51.000,350,11074738,12845,0,1702728830,13055.379977839992,89.86435311000241,53512.058091360006
2023-12-16,12:13:52.000,350,11074759,12925,0,1702728831,13055.305878430001,89.8502548500037,53511.988220160005
2023-12-16,12:13:53.000,350,11074740,13005,0,1702728832,13055.292405809996,89.82205832999898,53511.98123304001
2023-12-16,12:13:54.000,350,11074721,12685,0,1702728833,13055.305878430001,89.77976355000283,53512.12097544
2023-12-16,12:13:55.000,350,11074705,12685,0,1702728834,13055.278933189991,89.78681268000219,53512.037130000004
2023-12-16,12:13:56.000,350,11074722,12885,0,1702728835,13055.15767960999,89.70927225000196,53511.99520728
2023-12-16,12:13:57.000,350,11074778,12685,0,1702728836,13055.191361159996,89.75156702999811,53512.00918152001
2023-12-16,12:13:58.000,350,11074753,12965,0,1702728837,13055.11726174999,89.63878095000109,53511.99520728
2023-12-16,12:13:59.000,350,11074736,12925,0,1702728838,13055.04316234,89.65992833999917,53511.97424592
2023-12-16,12:14:00.000,350,11074702,12925,0,1702728839,13055.03642602999,89.5894370399983,53512.02315576
2023-12-16,12:14:01.000,350,11074723,12925,0,1702728840,13054.95559030999,89.56828965000022,53512.02315576
2023-12-16,12:14:02.000,350,11074704,12765,0,1702728841,13054.87475458999,89.54009313000279,53512.058091360006
2023-12-16,12:14:03.000,350,11074728,12965,0,1702728842,13054.807391489994,89.46255270000256,53511.918348960004
2023-12-16,12:14:04.000,350,11074738,12765,0,1702728843,13054.740028389999,89.39911053000105,53512.0021944
2023-12-16,12:14:05.000,350,11074709,12885,0,1702728844,13054.612038499989,89.42025791999913,53511.98123304001
2023-12-16,12:14:06.000,350,11074687,12885,0,1702728845,13054.537939089998,89.32861923000019,53511.98123304001
2023-12-16,12:14:07.000,350,11074719,12645,0,1702728846,13054.396476579997,89.3427174899989,53511.93232320001
2023-12-16,12:14:08.000,350,11074743,12685,0,1702728847,13054.295431929997,89.29337358000339,53511.939310320005
2023-12-16,12:14:09.000,350,11074729,12765,0,1702728848,13054.302168239992,89.23698054000124,53512.03014288001
2023-12-16,12:14:10.000,350,11074742,13165,0,1702728849,13054.201123589992,89.19468575999781,53512.00918152001
2023-12-16,12:14:11.000,350,11074732,12765,0,1702728850,13054.140496799992,89.17353836999973,53512.00918152001
2023-12-16,12:14:12.000,350,11074705,12925,0,1702728851,13054.052924769996,89.11714533000486,53511.988220160005
2023-12-16,12:14:13.000,350,11074706,13005,0,1702728852,13053.90472595,89.07485055000143,53511.92533608
2023-12-16,12:14:14.000,350,11074721,12925,0,1702728853,13053.89798963999,89.01845750999928,53511.8973876
2023-12-16,12:14:15.000,350,11074730,12645,0,1702728854,13053.850835469995,88.98321186000248,53511.94629744
2023-12-16,12:14:16.000,350,11074695,12685,0,1702728855,13053.81715391999,88.94091707999905,53511.93232320001
2023-12-16,12:14:17.000,350,11074744,12965,0,1702728856,13053.709372959995,88.91976969000098,53511.94629744
2023-12-16,12:14:18.000,350,11074699,12645,0,1702728857,13053.65548247999,88.87747491000482,53511.87642624
2023-12-16,12:14:19.000,350,11074692,13045,0,1702728858,13053.68242772,88.83518013000139,53511.97424592
2023-12-16,12:14:20.000,350,11074714,12965,0,1702728859,13053.67569140999,88.77878708999924,53511.94629744
2023-12-16,12:14:21.000,350,11074767,12805,0,1702728860,13053.628537239994,88.79288534999796,53511.92533608
2023-12-16,12:14:22.000,350,11074729,12925,0,1702728861,13053.57464675999,88.81403274000331,53511.834503519996
2023-12-16,12:14:23.000,350,11074719,13165,0,1702728862,13053.561174139999,88.77878708999924,53511.8275164
2023-12-16,12:14:24.000,350,11074733,12925,0,1702728863,13053.66221879,88.7999344800046,53511.918348960004
2023-12-16,12:14:25.000,350,11074722,12845,0,1702728864,13053.65548247999,88.82108187000267,53511.91136184001
2023-12-16,12:14:26.000,350,11074716,13285,0,1702728865,13053.67569140999,88.86337664999883,53511.86245200001
2023-12-16,12:14:27.000,350,11074722,13045,0,1702728866,13053.68242772,88.87042577999819,53511.81354216001
2023-12-16,12:14:28.000,350,11074736,12685,0,1702728867,13053.729581889995,88.85632751999947,53511.92533608
2023-12-16,12:14:29.000,350,11074696,12685,0,1702728868,13053.71610926999,88.84927839000011,53511.81354216001
2023-12-16,12:14:30.000,350,11074756,12605,0,1702728869,13053.729581889995,88.86337664999883,53511.85546488
2023-12-16,12:14:31.000,350,11074731,12725,0,1702728870,13053.72284558,88.87747491000482,53511.8275164
2023-12-16,12:14:32.000,350,11074727,12445,0,1702728871,13053.69590033999,88.87042577999819,53511.77860656
2023-12-16,12:14:33.000,350,11074697,12525,0,1702728872,13053.76326344,88.87042577999819,53511.79956792
2023-12-16,12:14:34.000,350,11074714,12925,0,1702728873,13053.84409916,88.84222926000075,53511.84847776
2023-12-16,12:14:35.000,350,11074668,12645,0,1702728874,13053.85757177999,88.85632751999947,53511.869439120004
2023-12-16,12:14:36.000,350,11074716,12485,0,1702728875,13053.891253329995,88.85632751999947,53511.79258080001
2023-12-16,12:14:37.000,350,11074734,12765,0,1702728876,13053.86430809,88.9338679499997,53511.78559368
2023-12-16,12:14:38.000,350,11074750,12925,0,1702728877,13053.931671189996,88.90567143000226,53511.75065808
2023-12-16,12:14:39.000,350,11074723,12605,0,1702728878,13054.012506909996,88.91976969000098,53511.77860656
2023-12-16,12:14:40.000,350,11074683,12805,0,1702728879,13054.012506909996,88.96911360000377,53511.74367096001
2023-12-16,12:14:41.000,350,11074720,13125,0,1702728880,13054.093342629996,88.99026099000184,53511.81354216001
2023-12-16,12:14:42.000,350,11074698,12765,0,1702728881,13054.106815250001,89.04665403000399,53511.80655504
2023-12-16,12:14:43.000,350,11074696,12805,0,1702728882,13054.106815250001,89.05370316000335,53511.7576452
2023-12-16,12:14:44.000,350,11074732,12725,0,1702728883,13054.201123589992,89.08189968000079,53511.81354216001
2023-12-16,12:14:45.000,350,11074719,13005,0,1702728884,13054.214596209997,89.13829272000294,53511.79258080001
2023-12-16,12:14:46.000,350,11074690,12685,0,1702728885,13054.221332519992,89.16648924000037,53511.7576452
2023-12-16,12:14:47.000,350,11074702,12965,0,1702728886,13054.201123589992,89.20173489000445,53511.722709600006
2023-12-16,12:14:48.000,350,11074681,12845,0,1702728887,13054.160705729992,89.18763662999845,53511.70873536
2023-12-16,12:14:49.000,350,11074740,12925,0,1702728888,13054.180914659992,89.19468575999781,53511.79956792
2023-12-16,12:14:50.000,350,11074681,13085,0,1702728889,13054.160705729992,89.20173489000445,53511.78559368
2023-12-16,12:14:51.000,350,11074701,12845,0,1702728890,13054.113551559996,89.16648924000037,53511.78559368
2023-12-16,12:14:52.000,350,11074695,12645,0,1702728891,13054.059661079991,89.15239098000166,53511.722709600006
2023-12-16,12:14:53.000,350,11074693,12925,0,1702728892,13053.931671189996,89.17353836999973,53511.603928560005
2023-12-16,12:14:54.000,350,11074772,12885,0,1702728893,13053.91819856999,89.0959979399995,53511.666812639996
2023-12-16,12:14:55.000,350,11074698,13045,0,1702728894,13053.85757177999,89.03960490000463,53511.70873536
2023-12-16,12:14:56.000,350,11074703,12765,0,1702728895,13053.830626539995,88.97616273000313,53511.687774
2023-12-16,12:14:57.000,350,11074681,13125,0,1702728896,13053.77673605999,88.88452404000418,53511.72969672
2023-12-16,12:14:58.000,350,11074701,12605,0,1702728897,13053.70263665,88.86337664999883,53511.75065808
2023-12-16,12:14:59.000,350,11074738,12965,0,1702728898,13053.64200986,88.7858362199986,53511.70873536
2023-12-16,12:15:00.000,350,11074726,12805,0,1702728899,13053.581383069999,88.73649231000309,53511.70873536
2023-12-16,12:15:01.000,350,11074706,12725,0,1702728900,13053.507283659994,88.69419752999966,53511.722709600006
2023-12-16,12:15:02.000,350,11074716,12765,0,1702728901,13053.379293769998,88.67305014000158,53511.61091568
2023-12-16,12:15:03.000,350,11074693,12605,0,1702728902,13053.291721739988,88.66600101000222,53511.63187704
2023-12-16,12:15:04.000,350,11074755,12765,0,1702728903,13053.291721739988,88.68009927000094,53511.71572248001
2023-12-16,12:15:05.000,350,11074709,12605,0,1702728904,13053.204149709993,88.6871484000003,53511.72969672
2023-12-16,12:15:06.000,350,11074740,12965,0,1702728905,13053.163731849992,88.70829578999837,53511.71572248001
2023-12-16,12:15:07.000,350,11074677,12605,0,1702728906,13053.109841370002,88.74354144000245,53511.69476112001
2023-12-16,12:15:08.000,350,11074745,13045,0,1702728907,13052.975115169997,88.82108187000267,53511.63187704
2023-12-16,12:15:09.000,350,11074740,12325,0,1702728908,13052.941433619992,88.84222926000075,53511.65982552
2023-12-16,12:15:10.000,350,11074714,12645,0,1702728909,13052.833652659996,88.91272056000162,53511.54803160001
2023-12-16,12:15:11.000,350,11074730,12885,0,1702728910,13052.921224689992,88.9973101200012,53511.69476112001
2023-12-16,12:15:12.000,350,11074712,12685,0,1702728911,13052.853861589996,89.08894881000015,53511.68078688
2023-12-16,12:15:13.000,350,11074676,12805,0,1702728912,13052.880806829991,89.1453418500023,53511.652838400005
2023-12-16,12:15:14.000,350,11074723,12965,0,1702728913,13052.954906239996,89.25812792999932,53511.722709600006
2023-12-16,12:15:15.000,350,11074733,12645,0,1702728914,13052.968378860001,89.32861923000019,53511.722709600006
2023-12-16,12:15:16.000,350,11074666,12645,0,1702728915,13053.015533029997,89.42025791999913,53511.722709600006
2023-12-16,12:15:17.000,350,11074694,12885,0,1702728916,13052.995324099997,89.54714226000215,53511.63187704
2023-12-16,12:15:18.000,350,11074699,12605,0,1702728917,13053.096368749997,89.61763356000301,53511.64585128001
2023-12-16,12:15:19.000,350,11074707,12965,0,1702728918,13053.197413399997,89.68107573000452,53511.65982552
2023-12-16,12:15:20.000,350,11074680,12765,0,1702728919,13053.258040189998,89.8009109400009,53511.61091568
2023-12-16,12:15:21.000,350,11074730,12845,0,1702728920,13053.386030079993,89.84320572000433,53511.63886416
2023-12-16,12:15:22.000,350,11074683,12885,0,1702728921,13053.487074729994,89.89959875999921,53511.652838400005
2023-12-16,12:15:23.000,350,11074714,13125,0,1702728922,13053.561174139999,89.95599180000136,53511.62488992001
2023-12-16,12:15:24.000,350,11074673,12645,0,1702728923,13053.71610926999,89.95599180000136,53511.63187704
2023-12-16,12:15:25.000,350,11074659,12925,0,1702728924,13053.8036813,90.01943397000286,53511.701748240004
2023-12-16,12:15:26.000,350,11074689,12725,0,1702728925,13053.87778070999,90.09697440000309,53511.70873536
2023-12-16,12:15:27.000,350,11074688,12725,0,1702728926,13053.92493488,90.13222004999989,53511.603928560005
2023-12-16,12:15:28.000,350,11074697,12885,0,1702728927,13053.992297979996,90.18861309000204,53511.666812639996
2023-12-16,12:15:29.000,350,11074756,13125,0,1702728928,13054.106815250001,90.18861309000204,53511.666812639996
2023-12-16,12:15:30.000,350,11074713,12765,0,1702728929,13054.147233110001,90.24500613000419,53511.7576452
2023-12-16,12:15:31.000,350,11074687,12965,0,1702728930,13054.201123589992,90.21680960999947,53511.70873536
2023-12-16,12:15:32.000,350,11074723,12605,0,1702728931,13054.180914659992,90.26615352000226,53511.77860656
2023-12-16,12:15:33.000,350,11074707,12845,0,1702728932,13054.079870009991,90.26615352000226,53511.67379976001
2023-12-16,12:15:34.000,350,11074686,12525,0,1702728933,13054.052924769996,90.25205526000354,53511.69476112001
2023-12-16,12:15:35.000,350,11074674,13005,0,1702728934,13054.059661079991,90.20271135000075,53511.76463232001
2023-12-16,12:15:36.000,350,11074697,12925,0,1702728935,13053.95861642999,90.12517092000053,53511.75065808
2023-12-16,12:15:37.000,350,11074672,12925,0,1702728936,13053.86430809,90.06172874999902,53511.71572248001
2023-12-16,12:15:38.000,350,11074665,12565,0,1702728937,13053.75652712999,89.99123744999815,53511.7576452
2023-12-16,12:15:39.000,350,11074739,12965,0,1702728938,13053.67569140999,89.92074615000456,53511.771619440005
2023-12-16,12:15:40.000,350,11074719,13045,0,1702728939,13053.57464675999,89.85730398000305,53511.79956792
2023-12-16,12:15:41.000,350,11074677,12965,0,1702728940,13053.433184249989,89.77271442000347,53511.76463232001
2023-12-16,12:15:42.000,350,11074712,12925,0,1702728941,13053.325403289993,89.69517399000324,53511.74367096001
2023-12-16,12:15:43.000,350,11074716,12965,0,1702728942,13053.210886020002,89.69517399000324,53511.666812639996
2023-12-16,12:15:44.000,350,11074725,12645,0,1702728943,13053.156995539997,89.63173182000173,53511.70873536
2023-12-16,12:15:45.000,350,11074712,12845,0,1702728944,13053.183940779993,89.57533877999958,53511.79956792
2023-12-16,12:15:46.000,350,11074738,12725,0,1702728945,13053.150259230002,89.58238790999894,53511.820529280005
2023-12-16,12:15:47.000,350,11074682,12965,0,1702728946,13053.116577679997,89.5894370399983,53511.820529280005
2023-12-16,12:15:48.000,350,11074720,12645,0,1702728947,13053.042478269992,89.61058443000366,53511.77860656
2023-12-16,12:15:49.000,350,11074764,12765,0,1702728948,13053.008796720002,89.64583008000045,53511.78559368
2023-12-16,12:15:50.000,350,11074723,12805,0,1702728949,13053.002060409992,89.66697746999853,53511.81354216001
2023-12-16,12:15:51.000,350,11074742,12845,0,1702728950,13053.042478269992,89.67402659999789,53511.81354216001
2023-12-16,12:15:52.000,350,11074700,12765,0,1702728951,13052.961642549992,89.73041964000004,53511.7576452
2023-12-16,12:15:53.000,350,11074710,12605,0,1702728952,13053.015533029997,89.73041964000004,53511.79258080001
2023-12-16,12:15:54.000,350,11074733,12325,0,1702728953,13053.042478269992,89.73041964000004,53511.918348960004
2023-12-16,12:15:55.000,350,11074737,12725,0,1702728954,13053.049214580002,89.77271442000347,53511.890400480006
2023-12-16,12:15:56.000,350,11074756,12925,0,1702728955,13053.022269339992,89.79386181000154,53511.93232320001
2023-12-16,12:15:57.000,350,11074679,12645,0,1702728956,13052.975115169997,89.82910745999834,53511.820529280005
2023-12-16,12:15:58.000,350,11074705,13165,0,1702728957,13052.961642549992,89.82910745999834,53511.8973876
2023-12-16,12:15:59.000,350,11074706,12485,0,1702728958,13053.042478269992,89.82205832999898,53511.918348960004
2023-12-16,12:16:00.000,350,11074728,12685,0,1702728959,13053.022269339992,89.8009109400009,53511.939310320005
2023-12-16,12:16:01.000,350,11074694,12805,0,1702728960,13053.089632440002,89.80796007000026,53511.95328456
2023-12-16,12:16:02.000,350,11074768,12605,0,1702728961,13053.055950889997,89.8009109400009,53511.918348960004
2023-12-16,12:16:03.000,350,11074690,12525,0,1702728962,13053.082896129992,89.74451789999875,53511.90437472
2023-12-16,12:16:04.000,350,11074724,12925,0,1702728963,13053.150259230002,89.77271442000347,53511.9672588
2023-12-16,12:16:05.000,350,11074722,12925,0,1702728964,13053.156995539997,89.77976355000283,53511.92533608
2023-12-16,12:16:06.000,350,11074708,13125,0,1702728965,13053.130050300002,89.77976355000283,53511.918348960004
2023-12-16,12:16:07.000,350,11074709,12605,0,1702728966,13053.237831259998,89.77976355000283,53511.92533608
2023-12-16,12:16:08.000,350,11074719,12525,0,1702728967,13053.197413399997,89.75861616000475,53511.92533608
2023-12-16,12:16:09.000,350,11074689,13045,0,1702728968,13053.204149709993,89.76566529000411,53511.918348960004
2023-12-16,12:16:10.000,350,11074699,12765,0,1702728969,13053.278249119998,89.77271442000347,53512.00918152001
2023-12-16,12:16:11.000,350,11074686,12965,0,1702728970,13053.271512810003,89.75156702999811,53511.94629744
2023-12-16,12:16:12.000,350,11074747,12805,0,1702728971,13053.204149709993,89.76566529000411,53511.91136184001
2023-12-16,12:16:13.000,350,11074700,12685,0,1702728972,13053.136786609997,89.80796007000026,53511.81354216001
2023-12-16,12:16:14.000,350,11074755,12805,0,1702728973,13053.049214580002,89.8361565899977,53511.84149064001
2023-12-16,12:16:15.000,350,11074729,12765,0,1702728974,13053.029005650002,89.80796007000026,53511.78559368
2023-12-16,12:16:16.000,350,11074698,12885,0,1702728975,13052.988587790001,89.8361565899977,53511.84149064001
2023-12-16,12:16:17.000,350,11074689,12765,0,1702728976,13052.901015759991,89.8361565899977,53511.76463232001
2023-12-16,12:16:18.000,350,11074729,12605,0,1702728977,13052.833652659996,89.81500919999962,53511.74367096001
2023-12-16,12:16:19.000,350,11074727,12765,0,1702728978,13052.773025869996,89.80796007000026,53511.78559368
2023-12-16,12:16:20.000,350,11074764,12885,0,1702728979,13052.692190149995,89.76566529000411,53511.76463232001
2023-12-16,12:16:21.000,350,11074693,12965,0,1702728980,13052.58440919,89.74451789999875,53511.701748240004
2023-12-16,12:16:22.000,350,11074709,12725,0,1702728981,13052.389056199994,89.69517399000324,53511.61091568
2023-12-16,12:16:23.000,350,11074678,12685,0,1702728982,13052.281275239999,89.67402659999789,53511.57598008001
2023-12-16,12:16:24.000,350,11074706,12765,0,1702728983,13052.220648449998,89.5894370399983,53511.59694144001
2023-12-16,12:16:25.000,350,11074720,12565,0,1702728984,13052.153285349988,89.54714226000215,53511.6179028
2023-12-16,12:16:26.000,350,11074712,12805,0,1702728985,13051.984877599993,89.50484747999872,53511.5829672
2023-12-16,12:16:27.000,350,11074696,12845,0,1702728986,13051.863624019992,89.49074922,53511.534057360004
2023-12-16,12:16:28.000,350,11074755,12605,0,1702728987,13051.789524610002,89.43435617999785,53511.485147520005
2023-12-16,12:16:29.000,350,11074706,12725,0,1702728988,13051.675007339996,89.42025791999913,53511.45021192
2023-12-16,12:16:30.000,350,11074741,12685,0,1702728989,13051.60764424,89.3568157500049,53511.47117328
2023-12-16,12:16:31.000,350,11074666,12725,0,1702728990,13051.45944541999,89.32861923000019,53511.32444376
2023-12-16,12:16:32.000,350,11074694,12725,0,1702728991,13051.30451029,89.28632445000403,53511.24059832001
2023-12-16,12:16:33.000,350,11074704,12525,0,1702728992,13051.19672932999,89.30747184000211,53511.198675600004
2023-12-16,12:16:34.000,350,11074754,12525,0,1702728993,13051.18325671,89.25107879999996,53511.24059832001
2023-12-16,12:16:35.000,350,11074681,12325,0,1702728994,13051.095684679989,89.25812792999932,53511.20566272
2023-12-16,12:16:36.000,350,11074742,12805,0,1702728995,13051.075475749989,89.27927532000467,53511.19168848001
2023-12-16,12:16:37.000,350,11074677,13005,0,1702728996,13050.913804309988,89.32157010000083,53511.01701048
2023-12-16,12:16:38.000,350,11074663,12605,0,1702728997,13050.859913829998,89.32157010000083,53511.06592032
2023-12-16,12:16:39.000,350,11074706,12685,0,1702728998,13050.886859069993,89.37091401000362,53511.051946080006
2023-12-16,12:16:40.000,350,11074749,12645,0,1702728999,13050.826232279993,89.3920614000017,53511.06592032
2023-12-16,12:16:41.000,350,11074706,12965,0,1702729000,13050.765605489993,89.4555035700032,53511.051946080006
2023-12-16,12:16:42.000,350,11074661,12565,0,1702729001,13050.725187629992,89.42730704999849,53510.96810064
2023-12-16,12:16:43.000,350,11074750,12765,0,1702729002,13050.644351909992,89.46960183000192,53510.94713928
2023-12-16,12:16:44.000,350,11074713,13005,0,1702729003,13050.617406669997,89.49074922,53510.91220368
2023-12-16,12:16:45.000,350,11074700,12885,0,1702729004,13050.570252500002,89.4555035700032,53510.85630672001
2023-12-16,12:16:46.000,350,11074730,12765,0,1702729005,13050.536570949997,89.51894574000471,53510.79342264
2023-12-16,12:16:47.000,350,11074703,12885,0,1702729006,13050.462471539991,89.56828965000022,53510.7445128
2023-12-16,12:16:48.000,350,11074727,12805,0,1702729007,13050.428789990001,89.5541913900015,53510.70259008
2023-12-16,12:16:49.000,350,11074684,13005,0,1702729008,13050.529834640001,89.56828965000022,53510.716564320006
2023-12-16,12:16:50.000,350,11074678,13005,0,1702729009,13050.502889399992,89.51189660999808,53510.72355144
2023-12-16,12:16:51.000,350,11074711,12805,0,1702729010,13050.489416780001,89.50484747999872,53510.695602960004
2023-12-16,12:16:52.000,350,11074680,12765,0,1702729011,13050.40858106,89.48370009000064,53510.63970600001
2023-12-16,12:16:53.000,350,11074718,13005,0,1702729012,13050.354690579996,89.4555035700032,53510.55586056
2023-12-16,12:16:54.000,350,11074735,12645,0,1702729013,13050.233436999995,89.40615966000041,53510.479002240005
2023-12-16,12:16:55.000,350,11074683,13005,0,1702729014,13050.22670069,89.32861923000019,53510.44406664
2023-12-16,12:16:56.000,350,11074759,12925,0,1702729015,13050.17954651999,89.27222618999804,53510.50695072
2023-12-16,12:16:57.000,350,11074653,13365,0,1702729016,13050.11891972999,89.15944011000101,53510.527912080004
2023-12-16,12:16:58.000,350,11074767,13125,0,1702729017,13050.051556629995,89.06780142000207,53510.45804088
2023-12-16,12:16:59.000,350,11074716,13005,0,1702729018,13049.910094119994,88.98321186000248,53510.381182560006
2023-12-16,12:17:00.000,350,11074746,12565,0,1702729019,13049.856203639989,88.89157317000354,53510.3951568
2023-12-16,12:17:01.000,350,11074700,12885,0,1702729020,13049.741686369998,88.82813100000203,53510.26938864
2023-12-16,12:17:02.000,350,11074650,13005,0,1702729021,13049.620432789998,88.82108187000267,53510.20650456001
2023-12-16,12:17:03.000,350,11074730,12565,0,1702729022,13049.519388139997,88.77878708999924,53510.143620480005
2023-12-16,12:17:04.000,350,11074772,12965,0,1702729023,13049.465497659992,88.7505905700018,53510.20650456001
2023-12-16,12:17:05.000,350,11074742,12645,0,1702729024,13049.458761349997,88.77173795999988,53510.24144016
2023-12-16,12:17:06.000,350,11074661,12925,0,1702729025,13049.317298839997,88.79288534999796,53510.143620480005
2023-12-16,12:17:07.000,350,11074724,12645,0,1702729026,13049.263408359991,88.82108187000267,53510.08772352001
2023-12-16,12:17:08.000,350,11074742,12965,0,1702729027,13049.175836329996,88.89157317000354,53510.12964624
2023-12-16,12:17:09.000,350,11074690,12765,0,1702729028,13049.12194584999,88.94796620999841,53510.07374928
2023-12-16,12:17:10.000,350,11074719,12685,0,1702729029,13049.014164889995,89.01845750999928,53510.03881368001
2023-12-16,12:17:11.000,350,11074727,12765,0,1702729030,13048.973747029995,89.05370316000335,53509.989903839996
2023-12-16,12:17:12.000,350,11074733,13005,0,1702729031,13048.82554821,89.12419446000422,53509.89208416
2023-12-16,12:17:13.000,350,11074736,12925,0,1702729032,13048.76492142,89.2087840200038,53509.89208416
2023-12-16,12:17:14.000,350,11074705,12685,0,1702729033,13048.75818510999,89.2087840200038,53509.927019760005
2023-12-16,12:17:15.000,350,11074756,12965,0,1702729034,13048.751448799994,89.22288228000252,53509.84317432
2023-12-16,12:17:16.000,350,11074707,12845,0,1702729035,13048.69755831999,89.25812792999932,53509.8361872
2023-12-16,12:17:17.000,350,11074741,12725,0,1702729036,13048.576304739989,89.22288228000252,53509.6964448
2023-12-16,12:17:18.000,350,11074741,12645,0,1702729037,13048.556095809989,89.18058749999909,53509.70343192001
2023-12-16,12:17:19.000,350,11074709,12725,0,1702729038,13048.630195219994,89.18763662999845,53509.6964448
2023-12-16,12:17:20.000,350,11074700,13005,0,1702729039,13048.562832119998,89.1453418500023,53509.61259936001
2023-12-16,12:17:21.000,350,11074746,12925,0,1702729040,13048.589777359994,89.08189968000079,53509.654522079996
2023-12-16,12:17:22.000,350,11074707,12885,0,1702729041,13048.556095809989,89.06075229000271,53509.6265736
2023-12-16,12:17:23.000,350,11074738,12765,0,1702729042,13048.508941639993,89.032555769998,53509.521766800004
2023-12-16,12:17:24.000,350,11074728,12725,0,1702729043,13048.556095809989,88.96911360000377,53509.59862512
2023-12-16,12:17:25.000,350,11074729,12725,0,1702729044,13048.515677949988,88.99026099000184,53509.52875392
2023-12-16,12:17:26.000,350,11074717,12845,0,1702729045,13048.414633300003,88.96911360000377,53509.46586984001
2023-12-16,12:17:27.000,350,11074710,13085,0,1702729046,13048.354006510002,89.01140837999992,53509.40298576
2023-12-16,12:17:28.000,350,11074718,12765,0,1702729047,13048.199071379997,89.01845750999928,53509.354075920004
2023-12-16,12:17:29.000,350,11074735,12885,0,1702729048,13048.145180899992,89.02550663999864,53509.34708880001
2023-12-16,12:17:30.000,350,11074700,12845,0,1702729049,13048.071081490001,89.032555769998,53509.39599864001
2023-12-16,12:17:31.000,350,11074734,12765,0,1702729050,13047.963300529991,89.032555769998,53509.305166080005
2023-12-16,12:17:32.000,350,11074722,12765,0,1702729051,13047.815101709995,89.06780142000207,53509.31914032001
2023-12-16,12:17:33.000,350,11074709,12565,0,1702729052,13047.66016657999,89.08894881000015,53509.186385040004
2023-12-16,12:17:34.000,350,11074719,13125,0,1702729053,13047.51870406999,89.11009619999822,53509.186385040004
2023-12-16,12:17:35.000,350,11074748,12845,0,1702729054,13047.49849513999,89.08189968000079,53509.15144944001
2023-12-16,12:17:36.000,350,11074691,12725,0,1702729055,13047.383977869998,89.11714533000486,53509.14446232
2023-12-16,12:17:37.000,350,11074702,12805,0,1702729056,13047.262724289998,89.1453418500023,53508.9977328
2023-12-16,12:17:38.000,350,11074718,12645,0,1702729057,13047.249251669993,89.1453418500023,53508.94882296
2023-12-16,12:17:39.000,350,11074696,12725,0,1702729058,13047.316614769989,89.15239098000166,53508.98375856001
2023-12-16,12:17:40.000,350,11074728,12525,0,1702729059,13047.282933219998,89.19468575999781,53508.94882296
2023-12-16,12:17:41.000,350,11074718,12885,0,1702729060,13047.269460599993,89.20173489000445,53508.9278616
2023-12-16,12:17:42.000,350,11074735,12765,0,1702729061,13047.208833809993,89.26517705999868,53508.7881192
2023-12-16,12:17:43.000,350,11074708,12605,0,1702729062,13047.276196909988,89.30042271000275,53508.802093440005
2023-12-16,12:17:44.000,350,11074712,12805,0,1702729063,13047.336823699989,89.34976661999826,53508.84401616001
2023-12-16,12:17:45.000,350,11074699,12645,0,1702729064,13047.363768939998,89.39911053000105,53508.7881192
2023-12-16,12:17:46.000,350,11074724,12485,0,1702729065,13047.350296319994,89.44845444000384,53508.683312400004
2023-12-16,12:17:47.000,350,11074698,12605,0,1702729066,13047.363768939998,89.49779834999936,53508.66933816
2023-12-16,12:17:48.000,350,11074739,12685,0,1702729067,13047.390714179994,89.58238790999894,53508.66933816
2023-12-16,12:17:49.000,350,11074731,12605,0,1702729068,13047.397450489989,89.61058443000366,53508.6134412
2023-12-16,12:17:50.000,350,11074657,12925,0,1702729069,13047.377241559989,89.66697746999853,53508.57151848
2023-12-16,12:17:51.000,350,11074716,12925,0,1702729070,13047.363768939998,89.68107573000452,53508.54357
2023-12-16,12:17:52.000,350,11074685,12565,0,1702729071,13047.276196909988,89.74451789999875,53508.50164728
2023-12-16,12:17:53.000,350,11074678,12645,0,1702729072,13047.255987979988,89.77271442000347,53508.417801840005
2023-12-16,12:17:54.000,350,11074704,12925,0,1702729073,13047.242515359998,89.74451789999875,53508.4736988
2023-12-16,12:17:55.000,350,11074643,12805,0,1702729074,13047.249251669993,89.78681268000219,53508.43177608
2023-12-16,12:17:56.000,350,11074738,12765,0,1702729075,13047.134734400002,89.76566529000411,53508.32696928
2023-12-16,12:17:57.000,350,11074674,12725,0,1702729076,13047.006744509992,89.78681268000219,53508.24312384001
2023-12-16,12:17:58.000,350,11074708,12605,0,1702729077,13046.939381409997,89.76566529000411,53508.2640852
2023-12-16,12:17:59.000,350,11074710,12725,0,1702729078,13046.898963549997,89.71632138000132,53508.30600792
2023-12-16,12:18:00.000,350,11074745,12605,0,1702729079,13046.818127829996,89.68812486000388,53508.2291496
2023-12-16,12:18:01.000,350,11074747,12725,0,1702729080,13046.77097366,89.69517399000324,53508.23613672
2023-12-16,12:18:02.000,350,11074674,12885,0,1702729081,13046.58909329,89.62468269000237,53508.131329920005
2023-12-16,12:18:03.000,350,11074731,12765,0,1702729082,13046.48804864,89.5894370399983,53508.09639432
2023-12-16,12:18:04.000,350,11074717,12885,0,1702729083,13046.393740299995,89.56124052000087,53508.11036856
2023-12-16,12:18:05.000,350,11074687,12685,0,1702729084,13046.232068859994,89.51189660999808,53508.033510240006
2023-12-16,12:18:06.000,350,11074749,12685,0,1702729085,13046.117551589989,89.44845444000384,53508.05447160001
2023-12-16,12:18:07.000,350,11074699,13165,0,1702729086,13045.955880150002,89.43435617999785,53507.89376784
2023-12-16,12:18:08.000,350,11074689,12965,0,1702729087,13045.800945019997,89.3920614000017,53507.92171632
2023-12-16,12:18:09.000,350,11074662,12605,0,1702729088,13045.760527159997,89.33566835999954,53507.88678072001
2023-12-16,12:18:10.000,350,11074718,12405,0,1702729089,13045.659482509996,89.30747184000211,53507.92171632
2023-12-16,12:18:11.000,350,11074739,12765,0,1702729090,13045.55170155,89.27222618999804,53507.85883224001
2023-12-16,12:18:12.000,350,11074711,13125,0,1702729091,13045.41023904,89.23698054000124,53507.78197392
2023-12-16,12:18:13.000,350,11074729,13005,0,1702729092,13045.2485676,89.22288228000252,53507.677167120004
2023-12-16,12:18:14.000,350,11074723,13205,0,1702729093,13045.134050329994,89.22288228000252,53507.65620576
2023-12-16,12:18:15.000,350,11074692,12485,0,1702729094,13045.08015984999,89.17353836999973,53507.6352444
2023-12-16,12:18:16.000,350,11074674,12885,0,1702729095,13044.938697339989,89.16648924000037,53507.64921864001
2023-12-16,12:18:17.000,350,11074699,12925,0,1702729096,13044.824180069998,89.16648924000037,53507.5653732
2023-12-16,12:18:18.000,350,11074695,12885,0,1702729097,13044.662508629997,89.13124359000358,53507.51646336
2023-12-16,12:18:19.000,350,11074693,12885,0,1702729098,13044.622090769997,89.13829272000294,53507.530437600006
2023-12-16,12:18:20.000,350,11074746,13125,0,1702729099,13044.500837189997,89.08189968000079,53507.55139896001
2023-12-16,12:18:21.000,350,11074724,12845,0,1702729100,13044.406528849991,89.08189968000079,53507.45357928001
2023-12-16,12:18:22.000,350,11074695,12965,0,1702729101,13044.298747889996,89.02550663999864,53507.39768232
2023-12-16,12:18:23.000,350,11074713,12965,0,1702729102,13044.22464847999,89.032555769998,53507.320824
2023-12-16,12:18:24.000,350,11074676,12965,0,1702729103,13044.22464847999,89.01845750999928,53507.34877248
2023-12-16,12:18:25.000,350,11074680,12885,0,1702729104,13044.16402168999,89.00435925000056,53507.34877248
2023-12-16,12:18:26.000,350,11074699,12845,0,1702729105,13044.13034014,88.99026099000184,53507.31383688001
2023-12-16,12:18:27.000,350,11074712,13165,0,1702729106,13044.170758,89.00435925000056,53507.292875520005
2023-12-16,12:18:28.000,350,11074715,12925,0,1702729107,13044.217912169996,89.06075229000271,53507.341785360004
2023-12-16,12:18:29.000,350,11074684,12725,0,1702729108,13044.23138479,89.11714533000486,53507.22300432
2023-12-16,12:18:30.000,350,11074776,13085,0,1702729109,13044.24485740999,89.17353836999973,53507.174094480004
2023-12-16,12:18:31.000,350,11074719,12565,0,1702729110,13044.31222051,89.25812792999932,53507.174094480004
2023-12-16,12:18:32.000,350,11074685,12885,0,1702729111,13044.339165749996,89.32157010000083,53507.174094480004
2023-12-16,12:18:33.000,350,11074726,12685,0,1702729112,13044.420001469996,89.39911053000105,53507.09024904
2023-12-16,12:18:34.000,350,11074708,12645,0,1702729113,13044.494100880001,89.46960183000192,53507.13915888001
2023-12-16,12:18:35.000,350,11074751,12645,0,1702729114,13044.568200289992,89.52599487000407,53507.125184640005
2023-12-16,12:18:36.000,350,11074734,12845,0,1702729115,13044.615354460002,89.56828965000022,53507.09024904
2023-12-16,12:18:37.000,350,11074735,12485,0,1702729116,13044.581672909997,89.62468269000237,53506.92255816
2023-12-16,12:18:38.000,350,11074703,12525,0,1702729117,13044.655772320002,89.61763356000301,53506.95050664001
2023-12-16,12:18:39.000,350,11074739,12805,0,1702729118,13044.696190180002,89.63173182000173,53506.92255816
2023-12-16,12:18:40.000,350,11074698,12925,0,1702729119,13044.750080659993,89.62468269000237,53506.95050664001
2023-12-16,12:18:41.000,350,11074755,13045,0,1702729120,13044.790498519993,89.61763356000301,53506.90159680001
2023-12-16,12:18:42.000,350,11074766,12725,0,1702729121,13044.803971139998,89.6035353000043,53506.88762256
2023-12-16,12:18:43.000,350,11074709,12645,0,1702729122,13044.824180069998,89.6035353000043,53506.838712720004
2023-12-16,12:18:44.000,350,11074732,12725,0,1702729123,13044.918488409989,89.56124052000087,53506.82473848
2023-12-16,12:18:45.000,350,11074726,12725,0,1702729124,13044.891543169993,89.54714226000215,53506.789802880005
2023-12-16,12:18:46.000,350,11074722,12805,0,1702729125,13044.965642579999,89.56124052000087,53506.77582864
2023-12-16,12:18:47.000,350,11074700,12925,0,1702729126,13044.925224719998,89.61763356000301,53506.66403472001
2023-12-16,12:18:48.000,350,11074744,12885,0,1702729127,13044.979115199989,89.64583008000045,53506.67800896
2023-12-16,12:18:49.000,350,11074700,12885,0,1702729128,13045.046478299999,89.75156702999811,53506.740893040005
2023-12-16,12:18:50.000,350,11074701,13125,0,1702729129,13045.086896159999,89.8009109400009,53506.691983200006
2023-12-16,12:18:51.000,350,11074698,12685,0,1702729130,13045.093632469994,89.89254962999985,53506.71294456001
2023-12-16,12:18:52.000,350,11074762,12725,0,1702729131,13045.10710509,89.95599180000136,53506.691983200006
2023-12-16,12:18:53.000,350,11074661,12845,0,1702729132,13045.073423539994,90.07582700999774,53506.61512488001
2023-12-16,12:18:54.000,350,11074737,12645,0,1702729133,13045.053214609994,90.11107266000181,53506.622112000005
2023-12-16,12:18:55.000,350,11074730,13005,0,1702729134,13045.03974198999,90.22385873999883,53506.58018928
2023-12-16,12:18:56.000,350,11074697,12965,0,1702729135,13045.012796749994,90.2943500399997,53506.56621504001
2023-12-16,12:18:57.000,350,11074679,12965,0,1702729136,13045.012796749994,90.35074308000185,53506.53127944
2023-12-16,12:18:58.000,350,11074670,12845,0,1702729137,13044.972378889994,90.42123438000272,53506.5522408
2023-12-16,12:18:59.000,350,11074734,12845,0,1702729138,13044.985851509999,90.42123438000272,53506.51031808
2023-12-16,12:19:00.000,350,11074777,12605,0,1702729139,13044.952169959994,90.43533264000143,53506.524292320006
2023-12-16,12:19:01.000,350,11074716,12885,0,1702729140,13044.925224719998,90.42828351000207,53506.53127944
2023-12-16,12:19:02.000,350,11074726,12805,0,1702729141,13044.905015789998,90.47762742000486,53506.44743400001
2023-12-16,12:19:03.000,350,11074732,12765,0,1702729142,13044.905015789998,90.45648002999951,53506.46140824
2023-12-16,12:19:04.000,350,11074702,12725,0,1702729143,13044.952169959994,90.47057828999823,53506.47538248001
2023-12-16,12:19:05.000,350,11074690,12765,0,1702729144,13044.965642579999,90.46352915999887,53506.573202160005
2023-12-16,12:19:06.000,350,11074718,12765,0,1702729145,13044.938697339989,90.47762742000486,53506.44743400001
2023-12-16,12:19:07.000,350,11074724,12845,0,1702729146,13044.911752099993,90.49172568000358,53506.43345976
2023-12-16,12:19:08.000,350,11074726,12725,0,1702729147,13044.938697339989,90.47762742000486,53506.51031808
2023-12-16,12:19:09.000,350,11074707,12565,0,1702729148,13044.884806859998,90.5058239400023,53506.51031808
2023-12-16,12:19:10.000,350,11074692,13165,0,1702729149,13044.891543169993,90.53402045999974,53506.48935672
2023-12-16,12:19:11.000,350,11074708,12805,0,1702729150,13044.851125309993,90.5410695899991,53506.4823696
2023-12-16,12:19:12.000,350,11074691,12725,0,1702729151,13044.777025900003,90.57631524000317,53506.41948552
2023-12-16,12:19:13.000,350,11074739,12725,0,1702729152,13044.790498519993,90.63270827999804,53506.4823696
2023-12-16,12:19:14.000,350,11074736,12605,0,1702729153,13044.824180069998,90.64680654000404,53506.56621504001
2023-12-16,12:19:15.000,350,11074701,12605,0,1702729154,13044.763553279998,90.73139610000362,53506.51730520001
2023-12-16,12:19:16.000,350,11074709,12685,0,1702729155,13044.682717559997,90.81598566000321,53506.53127944
2023-12-16,12:19:17.000,350,11074711,12965,0,1702729156,13044.608618149992,90.90057522000279,53506.44743400001
2023-12-16,12:19:18.000,350,11074715,12885,0,1702729157,13044.588409219992,90.97106652000366,53506.524292320006
2023-12-16,12:19:19.000,350,11074697,12765,0,1702729158,13044.669244939992,91.02745955999853,53506.53127944
2023-12-16,12:19:20.000,350,11074685,12725,0,1702729159,13044.662508629997,91.10499998999876,53506.51730520001
2023-12-16,12:19:21.000,350,11074685,12605,0,1702729160,13044.696190180002,91.18958954999835,53506.60115064
2023-12-16,12:19:22.000,350,11074735,12885,0,1702729161,13044.649036009992,91.27417910999793,53506.4823696
2023-12-16,12:19:23.000,350,11074676,12645,0,1702729162,13044.723135419998,91.35171953999816,53506.51031808
2023-12-16,12:19:24.000,350,11074708,12965,0,1702729163,13044.797234829988,91.38696519000223,53506.53127944
2023-12-16,12:19:25.000,350,11074672,12725,0,1702729164,13044.824180069998,91.50680039999861,53506.51730520001
2023-12-16,12:19:26.000,350,11074690,12965,0,1702729165,13044.918488409989,91.5913899599982,53506.51031808
2023-12-16,12:19:27.000,350,11074724,12605,0,1702729166,13044.965642579999,91.71122517000185,53506.41948552
2023-12-16,12:19:28.000,350,11074712,12845,0,1702729167,13045.05995091999,91.79581473000144,53506.454421120005
2023-12-16,12:19:29.000,350,11074707,12845,0,1702729168,13045.235094979995,91.80991299000016,53506.53826656
2023-12-16,12:19:30.000,350,11074734,12965,0,1702729169,13045.32940332,91.89450254999974,53506.58018928
2023-12-16,12:19:31.000,350,11074716,12925,0,1702729170,13045.47086583,91.96499385000061,53506.55922792
2023-12-16,12:19:32.000,350,11074661,12725,0,1702729171,13045.538228929996,92.07777993000491,53506.53826656
2023-12-16,12:19:33.000,350,11074732,12805,0,1702729172,13045.558437859996,92.09892732000299,53506.42647264001
2023-12-16,12:19:34.000,350,11074751,12965,0,1702729173,13045.753790850002,92.1482712299985,53506.524292320006
2023-12-16,12:19:35.000,350,11074704,12645,0,1702729174,13045.854835500002,92.24695905000408,53506.5871764
2023-12-16,12:19:36.000,350,11074734,12605,0,1702729175,13045.922198599998,92.27515557000152,53506.5871764
2023-12-16,12:19:37.000,350,11074736,12645,0,1702729176,13045.969352769993,92.33859774000302,53506.5522408
2023-12-16,12:19:38.000,350,11074716,12885,0,1702729177,13046.090606349993,92.31745034999767,53506.55922792
2023-12-16,12:19:39.000,350,11074708,12925,0,1702729178,13046.225332549999,92.33154861000367,53506.63608624001
2023-12-16,12:19:40.000,350,11074705,12885,0,1702729179,13046.245541479999,92.28220470000088,53506.63608624001
2023-12-16,12:19:41.000,350,11074721,12765,0,1702729180,13046.225332549999,92.31745034999767,53506.63608624001
2023-12-16,12:19:42.000,350,11074723,12725,0,1702729181,13046.232068859994,92.2610573100028,53506.55922792
2023-12-16,12:19:43.000,350,11074697,12805,0,1702729182,13046.232068859994,92.2610573100028,53506.62909912
2023-12-16,12:19:44.000,350,11074679,12965,0,1702729183,13046.292695649994,92.23286078999809,53506.68499608001
2023-12-16,12:19:45.000,350,11074720,12805,0,1702729184,13046.33984981999,92.21876252999937,53506.79679
2023-12-16,12:19:46.000,350,11074708,13285,0,1702729185,13046.272486719994,92.16941862000385,53506.74788016
2023-12-16,12:19:47.000,350,11074706,12885,0,1702729186,13046.25901409999,92.16941862000385,53506.691983200006
2023-12-16,12:19:48.000,350,11074721,12685,0,1702729187,13046.306168269999,92.21171340000001,53506.71294456001
2023-12-16,12:19:49.000,350,11074681,12965,0,1702729188,13046.29943195999,92.22581165999873,53506.74788016
2023-12-16,12:19:50.000,350,11074685,12685,0,1702729189,13046.3263772,92.27515557000152,53506.80377712001
2023-12-16,12:19:51.000,350,11074684,12765,0,1702729190,13046.333113509994,92.31745034999767,53506.81076424001
2023-12-16,12:19:52.000,350,11074695,12765,0,1702729191,13046.312904579994,92.38089251999918,53506.76884152
2023-12-16,12:19:53.000,350,11074733,12845,0,1702729192,13046.373531369994,92.43023643000197,53506.82473848
2023-12-16,12:19:54.000,350,11074674,12445,0,1702729193,13046.46110339999,92.50072773000284,53506.91557104
2023-12-16,12:19:55.000,350,11074747,12765,0,1702729194,13046.494784949995,92.59236642000178,53506.92954528001
2023-12-16,12:19:56.000,350,11074751,12965,0,1702729195,13046.48131232999,92.65580859000329,53506.97845512001
2023-12-16,12:19:57.000,350,11074715,12805,0,1702729196,13046.454367089995,92.69105424000008,53506.92954528001
2023-12-16,12:19:58.000,350,11074708,12925,0,1702729197,13046.38026767999,92.78974205999839,53506.859674080006
2023-12-16,12:19:59.000,350,11074687,12925,0,1702729198,13046.34658613,92.86023335999926,53506.92954528001
2023-12-16,12:20:00.000,350,11074660,12525,0,1702729199,13046.36005874999,92.88138075000461,53506.96448088
2023-12-16,12:20:01.000,350,11074697,12925,0,1702729200,13046.353322439994,92.89547901000333,53507.05531344
2023-12-16,12:20:02.000,350,11074701,12925,0,1702729201,13046.265750409999,92.88842988000397,53507.02037784001
2023-12-16,12:20:03.000,350,11074706,12685,0,1702729202,13046.232068859994,92.88842988000397,53507.10422328
2023-12-16,12:20:04.000,350,11074705,12925,0,1702729203,13046.205123619999,92.8531842299999,53506.99242936
2023-12-16,12:20:05.000,350,11074729,12605,0,1702729204,13046.171442069994,92.82498771000246,53507.03435208
2023-12-16,12:20:06.000,350,11074750,13125,0,1702729205,13046.137760519989,92.7544964100016,53507.10422328
2023-12-16,12:20:07.000,350,11074684,12885,0,1702729206,13046.097342659988,92.7192507600048,53507.06928768001
2023-12-16,12:20:08.000,350,11074705,12605,0,1702729207,13046.117551589989,92.66990685000201,53507.13217176
2023-12-16,12:20:09.000,350,11074699,12845,0,1702729208,13046.097342659988,92.64171033000457,53507.1810816
2023-12-16,12:20:10.000,350,11074694,12605,0,1702729209,13046.077133729988,92.63466119999794,53507.16012024
2023-12-16,12:20:11.000,350,11074712,13005,0,1702729210,13046.144496829998,92.59236642000178,53507.20204296
2023-12-16,12:20:12.000,350,11074730,12725,0,1702729211,13046.124287899998,92.61351380999986,53507.27191416
2023-12-16,12:20:13.000,350,11074764,13045,0,1702729212,13046.110815279993,92.64171033000457,53507.27890128
2023-12-16,12:20:14.000,350,11074712,12765,0,1702729213,13046.151233139994,92.66285772000265,53507.28588840001
2023-12-16,12:20:15.000,350,11074719,12445,0,1702729214,13046.211859929994,92.67695598000137,53507.30684976001
2023-12-16,12:20:16.000,350,11074699,12885,0,1702729215,13046.252277789994,92.7192507600048,53507.38370808001
2023-12-16,12:20:17.000,350,11074712,12925,0,1702729216,13046.306168269999,92.82498771000246,53507.36973384
2023-12-16,12:20:18.000,350,11074720,12845,0,1702729217,13046.34658613,92.88138075000461,53507.36973384
2023-12-16,12:20:19.000,350,11074695,12725,0,1702729218,13046.44763078,92.9166264000014,53507.48851488
2023-12-16,12:20:20.000,350,11074708,13205,0,1702729219,13046.48804864,93.00121596000099,53507.46755352
2023-12-16,12:20:21.000,350,11074699,12605,0,1702729220,13046.54193911999,93.07875639000122,53507.55139896001
2023-12-16,12:20:22.000,350,11074660,12645,0,1702729221,13046.555411739995,93.1633459500008,53507.55838608
2023-12-16,12:20:23.000,350,11074713,12645,0,1702729222,13046.60930222,93.22678812000231,53507.495502
2023-12-16,12:20:24.000,350,11074726,12765,0,1702729223,13046.703610559991,93.28318116000446,53507.5653732
2023-12-16,12:20:25.000,350,11074681,12405,0,1702729224,13046.804655209991,93.3113776800019,53507.64921864001
2023-12-16,12:20:26.000,350,11074678,12965,0,1702729225,13046.865281999992,93.31842681000126,53507.66319288
2023-12-16,12:20:27.000,350,11074708,12965,0,1702729226,13046.946117719992,93.35367245999805,53507.65620576
2023-12-16,12:20:28.000,350,11074680,12525,0,1702729227,13047.006744509992,93.33252506999997,53507.747038320005
2023-12-16,12:20:29.000,350,11074698,12725,0,1702729228,13047.040426059997,93.35367245999805,53507.73306408
2023-12-16,12:20:30.000,350,11074699,12845,0,1702729229,13047.087580229992,93.31842681000126,53507.7051156
2023-12-16,12:20:31.000,350,11074704,12845,0,1702729230,13047.101052849997,93.31842681000126,53507.75402544
2023-12-16,12:20:32.000,350,11074733,12965,0,1702729231,13047.087580229992,93.29727942000318,53507.68415424
2023-12-16,12:20:33.000,350,11074676,12725,0,1702729232,13047.101052849997,93.24088638000103,53507.71210272
2023-12-16,12:20:34.000,350,11074714,13125,0,1702729233,13047.168415949993,93.13514943000337,53507.80293528
2023-12-16,12:20:35.000,350,11074695,12805,0,1702729234,13047.154943330002,93.07170726000186,53507.83088376
2023-12-16,12:20:36.000,350,11074739,12845,0,1702729235,13047.134734400002,93.02236334999907,53507.865819360006
2023-12-16,12:20:37.000,350,11074717,12645,0,1702729236,13047.026953439992,92.9166264000014,53507.82389664
2023-12-16,12:20:38.000,350,11074711,12525,0,1702729237,13046.946117719992,92.86023335999926,53507.76101256
2023-12-16,12:20:39.000,350,11074731,12565,0,1702729238,13046.872018310001,92.78269292999903,53507.76799968001
2023-12-16,12:20:40.000,350,11074682,12965,0,1702729239,13046.898963549997,92.73334902000352,53507.83787088001
2023-12-16,12:20:41.000,350,11074709,12805,0,1702729240,13046.878754619996,92.69810336999944,53507.90774208001
2023-12-16,12:20:42.000,350,11074672,12925,0,1702729241,13046.818127829996,92.62056293999922,53507.93569056001
2023-12-16,12:20:43.000,350,11074717,12565,0,1702729242,13046.784446279991,92.61351380999986,53507.89376784
2023-12-16,12:20:44.000,350,11074705,12645,0,1702729243,13046.791182590001,92.5712190300037,53507.97761328001
2023-12-16,12:20:45.000,350,11074699,12805,0,1702729244,13046.818127829996,92.64875946000393,53507.99857464
2023-12-16,12:20:46.000,350,11074702,13165,0,1702729245,13046.811391520001,92.69810336999944,53508.019536
2023-12-16,12:20:47.000,350,11074705,12645,0,1702729246,13046.811391520001,92.78974205999839,53507.98460040001
2023-12-16,12:20:48.000,350,11074704,12765,0,1702729247,13046.858545689996,92.86728248999862,53508.00556176001
2023-12-16,12:20:49.000,350,11074728,12965,0,1702729248,13046.959590339997,92.98006857000291,53508.05447160001
2023-12-16,12:20:50.000,350,11074701,12885,0,1702729249,13047.134734400002,93.0646581300025,53508.18722688
2023-12-16,12:20:51.000,350,11074661,12525,0,1702729250,13047.222306429998,93.19859160000487,53508.180239760004
2023-12-16,12:20:52.000,350,11074733,12885,0,1702729251,13047.316614769989,93.3113776800019,53508.22216248001
2023-12-16,12:20:53.000,350,11074706,12925,0,1702729252,13047.350296319994,93.49465505999979,53508.131329920005
2023-12-16,12:20:54.000,350,11074735,12405,0,1702729253,13047.485022519999,93.57219549000001,53508.180239760004
2023-12-16,12:20:55.000,350,11074727,13125,0,1702729254,13047.673639199995,93.69203070000367,53508.250110960005
2023-12-16,12:20:56.000,350,11074690,13125,0,1702729255,13047.794892779995,93.81891503999941,53508.31299504001
2023-12-16,12:20:57.000,350,11074731,12885,0,1702729256,13047.916146359996,93.91055372999836,53508.24312384001
2023-12-16,12:20:58.000,350,11074717,12965,0,1702729257,13048.057608869996,93.99514328999794,53508.32696928
2023-12-16,12:20:59.000,350,11074727,12765,0,1702729258,13048.273170790002,94.10088024000288,53508.417801840005
2023-12-16,12:21:00.000,350,11074703,12765,0,1702729259,13048.448314849993,94.14317501999903,53508.43177608
2023-12-16,12:21:01.000,350,11074724,12645,0,1702729260,13048.569568429994,94.26301023000269,53508.4038276
2023-12-16,12:21:02.000,350,11074675,12845,0,1702729261,13048.731239869994,94.31940327000484,53508.48068592001
2023-12-16,12:21:03.000,350,11074653,12725,0,1702729262,13048.832284519995,94.38989456999843,53508.45972456001
2023-12-16,12:21:04.000,350,11074639,12965,0,1702729263,13049.02090119999,94.4603858699993,53508.50164728
2023-12-16,12:21:05.000,350,11074692,12605,0,1702729264,13049.216254189996,94.5731719500036,53508.57850560001
2023-12-16,12:21:06.000,350,11074707,12725,0,1702729265,13049.324035149992,94.60136847000103,53508.60645408001
2023-12-16,12:21:07.000,350,11074689,13165,0,1702729266,13049.404870869992,94.6718597700019,53508.67632528001
2023-12-16,12:21:08.000,350,11074748,12925,0,1702729267,13049.472233970002,94.73530194000341,53508.57151848
2023-12-16,12:21:09.000,350,11074729,12885,0,1702729268,13049.573278620002,94.7705475900002,53508.64837680001
2023-12-16,12:21:10.000,350,11074725,12965,0,1702729269,13049.640641719998,94.78464584999892,53508.718248
2023-12-16,12:21:11.000,350,11074701,12845,0,1702729270,13049.721477439998,94.80579324000428,53508.718248
2023-12-16,12:21:12.000,350,11074704,12725,0,1702729271,13049.681059579998,94.80579324000428,53508.69728664001
2023-12-16,12:21:13.000,350,11074687,12485,0,1702729272,13049.721477439998,94.78464584999892,53508.74619648001
2023-12-16,12:21:14.000,350,11074685,12485,0,1702729273,13049.775367919989,94.70005628999934,53508.89991312
2023-12-16,12:21:15.000,350,11074694,12645,0,1702729274,13049.741686369998,94.6718597700019,53508.90690024
2023-12-16,12:21:16.000,350,11074691,12765,0,1702729275,13049.728213749993,94.60136847000103,53508.9278616
2023-12-16,12:21:17.000,350,11074684,12645,0,1702729276,13049.640641719998,94.55202455999824,53508.88593888
2023-12-16,12:21:18.000,350,11074669,12365,0,1702729277,13049.580014929998,94.44628761000058,53508.82305480001
2023-12-16,12:21:19.000,350,11074720,12565,0,1702729278,13049.546333379993,94.34055066000292,53508.90690024
2023-12-16,12:21:20.000,350,11074683,12765,0,1702729279,13049.580014929998,94.26301023000269,53508.94882296
2023-12-16,12:21:21.000,350,11074752,12685,0,1702729280,13049.573278620002,94.23481370999798,53509.02568128
2023-12-16,12:21:22.000,350,11074743,12605,0,1702729281,13049.553069690002,94.16432241000439,53509.02568128
2023-12-16,12:21:23.000,350,11074636,12565,0,1702729282,13049.499179209997,94.1149785000016,53509.03266840001
2023-12-16,12:21:24.000,350,11074722,12645,0,1702729283,13049.512651830002,94.10088024000288,53509.07459112
2023-12-16,12:21:25.000,350,11074640,12565,0,1702729284,13049.526124449992,94.02333981000265,53509.039655520006
2023-12-16,12:21:26.000,350,11074703,12645,0,1702729285,13049.505915519992,94.06563458999881,53509.1025396
2023-12-16,12:21:27.000,350,11074675,12565,0,1702729286,13049.526124449992,94.08678198000416,53509.00471992
2023-12-16,12:21:28.000,350,11074756,12965,0,1702729287,13049.499179209997,94.15727327999775,53509.1025396
2023-12-16,12:21:29.000,350,11074703,12805,0,1702729288,13049.606960169993,94.19956806000118,53509.256256240005
2023-12-16,12:21:30.000,350,11074733,12605,0,1702729289,13049.633905410003,94.27005936000205,53509.27721760001
2023-12-16,12:21:31.000,350,11074731,12685,0,1702729290,13049.721477439998,94.37579630999971,53509.354075920004
2023-12-16,12:21:32.000,350,11074690,12925,0,1702729291,13049.734950059988,94.48153326000465,53509.36106304
2023-12-16,12:21:33.000,350,11074688,12525,0,1702729292,13049.701268509998,94.55202455999824,53509.27023048
2023-12-16,12:21:34.000,350,11074672,12925,0,1702729293,13049.768631609993,94.65776151000318,53509.375037280006
2023-12-16,12:21:35.000,350,11074725,12845,0,1702729294,13049.856203639989,94.67890890000126,53509.44490848001
2023-12-16,12:21:36.000,350,11074669,12765,0,1702729295,13049.930303049994,94.79169497999828,53509.472856960005
2023-12-16,12:21:37.000,350,11074676,12965,0,1702729296,13049.97745721999,94.85513714999979,53509.46586984001
2023-12-16,12:21:38.000,350,11074678,12805,0,1702729297,13050.051556629995,94.89038280000386,53509.521766800004
2023-12-16,12:21:39.000,350,11074646,12645,0,1702729298,13050.213228069995,94.9185793200013,53509.57766376
2023-12-16,12:21:40.000,350,11074657,12685,0,1702729299,13050.28059116999,94.93972670999938,53509.68247056001
2023-12-16,12:21:41.000,350,11074719,12685,0,1702729300,13050.361426889991,94.9185793200013,53509.654522079996
2023-12-16,12:21:42.000,350,11074739,12925,0,1702729301,13050.3681632,94.90448106000258,53509.68247056001
2023-12-16,12:21:43.000,350,11074726,12845,0,1702729302,13050.529834640001,94.90448106000258,53509.66150920001
2023-12-16,12:21:44.000,350,11074707,12725,0,1702729303,13050.630879290002,94.86923540999851,53509.79426448
2023-12-16,12:21:45.000,350,11074704,12965,0,1702729304,13050.799287039998,94.84103889000107,53509.78727736
2023-12-16,12:21:46.000,350,11074705,12525,0,1702729305,13050.866650139993,94.819891500003,53509.8361872
2023-12-16,12:21:47.000,350,11074669,12805,0,1702729306,13051.001376339998,94.79874410999764,53509.84317432
2023-12-16,12:21:48.000,350,11074704,12645,0,1702729307,13051.26409243,94.819891500003,53509.989903839996
2023-12-16,12:21:49.000,350,11074688,12765,0,1702729308,13051.41902755999,94.76349846000085,53509.975929600005
2023-12-16,12:21:50.000,350,11074690,12965,0,1702729309,13051.54028113999,94.78464584999892,53510.08772352001
2023-12-16,12:21:51.000,350,11074675,12605,0,1702729310,13051.688479960001,94.78464584999892,53510.06676216001
2023-12-16,12:21:52.000,350,11074711,13365,0,1702729311,13051.728897820001,94.79874410999764,53510.143620480005
2023-12-16,12:21:53.000,350,11074702,13045,0,1702729312,13051.850151400002,94.84103889000107,53510.143620480005
2023-12-16,12:21:54.000,350,11074682,12725,0,1702729313,13051.984877599993,94.83398976000171,53510.325285599996
2023-12-16,12:21:55.000,350,11074716,12645,0,1702729314,13052.058977009998,94.819891500003,53510.325285599996
2023-12-16,12:21:56.000,350,11074659,12605,0,1702729315,13052.126340109993,94.819891500003,53510.430092400005
2023-12-16,12:21:57.000,350,11074671,13085,0,1702729316,13052.072449629988,94.85513714999979,53510.40214392001
2023-12-16,12:21:58.000,350,11074729,12805,0,1702729317,13052.072449629988,94.83398976000171,53510.47201512001
2023-12-16,12:21:59.000,350,11074677,12765,0,1702729318,13052.112867489988,94.78464584999892,53510.49996360001
2023-12-16,12:22:00.000,350,11074688,12885,0,1702729319,13052.065713319993,94.7705475900002,53510.548873440006
2023-12-16,12:22:01.000,350,11074717,12805,0,1702729320,13052.099394869998,94.76349846000085,53510.61874464001
2023-12-16,12:22:02.000,350,11074665,12645,0,1702729321,13052.038768079998,94.75644933000149,53510.63970600001
2023-12-16,12:22:03.000,350,11074680,12605,0,1702729322,13052.058977009998,94.71415454999806,53510.68162872
2023-12-16,12:22:04.000,350,11074722,12605,0,1702729323,13052.005086529993,94.68595803000062,53510.765474160005
2023-12-16,12:22:05.000,350,11074703,12725,0,1702729324,13051.951196050002,94.6718597700019,53510.814384000005
2023-12-16,12:22:06.000,350,11074722,12805,0,1702729325,13051.930987120002,94.62956498999847,53510.84233248
2023-12-16,12:22:07.000,350,11074725,13005,0,1702729326,13051.836678779997,94.60136847000103,53510.77246128
2023-12-16,12:22:08.000,350,11074640,12805,0,1702729327,13051.809733540002,94.58727021000232,53510.77246128
2023-12-16,12:22:09.000,350,11074713,12685,0,1702729328,13051.829942470002,94.48153326000465,53510.933165040005
2023-12-16,12:22:10.000,350,11074710,13005,0,1702729329,13051.816469849997,94.45333673999994,53510.989062
2023-12-16,12:22:11.000,350,11074679,12525,0,1702729330,13051.802997229992,94.35464892000164,53511.00303624001
2023-12-16,12:22:12.000,350,11074683,12725,0,1702729331,13051.755843059997,94.36874718000036,53510.95412640001
2023-12-16,12:22:13.000,350,11074680,12925,0,1702729332,13051.62785317,94.3264524000042,53510.884255200006
2023-12-16,12:22:14.000,350,11074719,12845,0,1702729333,13051.634589479996,94.30530500999885,53510.97508776001
2023-12-16,12:22:15.000,350,11074690,12925,0,1702729334,13051.728897820001,94.24186284000461,53511.030984720004
2023-12-16,12:22:16.000,350,11074670,12605,0,1702729335,13051.715425199996,94.24891197000397,53511.04495896001
2023-12-16,12:22:17.000,350,11074670,12765,0,1702729336,13051.742370439992,94.23481370999798,53511.0589332
2023-12-16,12:22:18.000,350,11074677,13125,0,1702729337,13051.776051989997,94.26301023000269,53511.11483016
2023-12-16,12:22:19.000,350,11074652,12725,0,1702729338,13051.910778190002,94.33350153000356,53511.17771424
2023-12-16,12:22:20.000,350,11074707,12445,0,1702729339,13051.991613910002,94.34759979000228,53511.198675600004
2023-12-16,12:22:21.000,350,11074723,12685,0,1702729340,13052.085922249993,94.39694369999779,53511.13579152
2023-12-16,12:22:22.000,350,11074669,13125,0,1702729341,13052.079185939998,94.49563152000337,53511.11483016
2023-12-16,12:22:23.000,350,11074727,12845,0,1702729342,13052.301484169999,94.58022108000296,53511.20566272
2023-12-16,12:22:24.000,350,11074666,13045,0,1702729343,13052.429474059994,94.6084176000004,53511.35239224
2023-12-16,12:22:25.000,350,11074661,12885,0,1702729344,13052.54399133,94.6718597700019,53511.35937936001
2023-12-16,12:22:26.000,350,11074694,12565,0,1702729345,13052.59788180999,94.72120368000469,53511.331430879996
2023-12-16,12:22:27.000,350,11074694,12965,0,1702729346,13052.74608063,94.77759671999956,53511.38034072001
2023-12-16,12:22:28.000,350,11074738,12805,0,1702729347,13052.880806829991,94.84808802000043,53511.49213464
2023-12-16,12:22:29.000,350,11074730,12685,0,1702729348,13052.981851479992,94.86923540999851,53511.40828920001
2023-12-16,12:22:30.000,350,11074705,13125,0,1702729349,13053.123313989992,94.91153019000194,53511.47117328
2023-12-16,12:22:31.000,350,11074708,12525,0,1702729350,13053.271512810003,94.92562845000066,53511.54104448
2023-12-16,12:22:32.000,350,11074703,12805,0,1702729351,13053.291721739988,94.89743193000322,53511.513096
2023-12-16,12:22:33.000,350,11074669,12845,0,1702729352,13053.426447939994,94.89038280000386,53511.56200584
2023-12-16,12:22:34.000,350,11074716,12565,0,1702729353,13053.648746169994,94.86923540999851,53511.67379976001
2023-12-16,12:22:35.000,350,11074688,12565,0,1702729354,13053.75652712999,94.86923540999851,53511.64585128001
2023-12-16,12:22:36.000,350,11074720,13165,0,1702729355,13053.891253329995,94.80579324000428,53511.722709600006
2023-12-16,12:22:37.000,350,11074729,12605,0,1702729356,13053.951880119996,94.78464584999892,53511.652838400005
2023-12-16,12:22:38.000,350,11074733,12565,0,1702729357,13054.079870009991,94.75644933000149,53511.73668384
2023-12-16,12:22:39.000,350,11074675,12845,0,1702729358,13054.174178349997,94.72825281000405,53511.73668384
2023-12-16,12:22:40.000,350,11074686,12565,0,1702729359,13054.261750379992,94.66481064000254,53511.8275164
2023-12-16,12:22:41.000,350,11074702,12805,0,1702729360,13054.275222999997,94.64366325000447,53511.81354216001
2023-12-16,12:22:42.000,350,11074681,12765,0,1702729361,13054.308904550002,94.60136847000103,53511.918348960004
2023-12-16,12:22:43.000,350,11074706,13245,0,1702729362,13054.234805139997,94.58022108000296,53511.86245200001
2023-12-16,12:22:44.000,350,11074738,13045,0,1702729363,13054.201123589992,94.48858239000401,53511.94629744
2023-12-16,12:22:45.000,350,11074690,12885,0,1702729364,13054.079870009991,94.46743499999866,53511.90437472
2023-12-16,12:22:46.000,350,11074674,12965,0,1702729365,13053.95861642999,94.361698050001,53511.96027168001
2023-12-16,12:22:47.000,350,11074682,13085,0,1702729366,13053.74305451,94.26301023000269,53511.918348960004
2023-12-16,12:22:48.000,350,11074727,12845,0,1702729367,13053.588119379994,94.14317501999903,53511.91136184001
2023-12-16,12:22:49.000,350,11074705,12925,0,1702729368,13053.466865799994,94.00924155000394,53512.04411712
2023-12-16,12:22:50.000,350,11074719,12765,0,1702729369,13053.291721739988,93.85416069000348,53512.0720656
2023-12-16,12:22:51.000,350,11074688,12805,0,1702729370,13053.143522919992,93.79071852000197,53512.05110424001
2023-12-16,12:22:52.000,350,11074712,13005,0,1702729371,13053.015533029997,93.6567850499996,53512.10001408001
2023-12-16,12:22:53.000,350,11074708,12805,0,1702729372,13052.799971109991,93.57219549000001,53511.94629744
2023-12-16,12:22:54.000,350,11074743,13005,0,1702729373,13052.75955324999,93.42416375999892,53512.0021944
2023-12-16,12:22:55.000,350,11074710,12805,0,1702729374,13052.752816939996,93.40301637000084,53512.086039840004
2023-12-16,12:22:56.000,350,11074657,12725,0,1702729375,13052.732608009996,93.36072159000469,53512.1419368
2023-12-16,12:22:57.000,350,11074689,12685,0,1702729376,13052.67871752999,93.38186898000276,53512.03014288001
2023-12-16,12:22:58.000,350,11074718,12885,0,1702729377,13052.732608009996,93.34662332999869,53512.10001408001
2023-12-16,12:22:59.000,350,11074696,12925,0,1702729378,13052.71913538999,93.36072159000469,53512.14892392001
2023-12-16,12:23:00.000,350,11074708,12765,0,1702729379,13052.71913538999,93.38891811000212,53512.17687240001
2023-12-16,12:23:01.000,350,11074686,12685,0,1702729380,13052.73934431999,93.46645854000235,53512.1419368
2023-12-16,12:23:02.000,350,11074678,13045,0,1702729381,13052.71913538999,93.46645854000235,53512.1419368
2023-12-16,12:23:03.000,350,11074704,12765,0,1702729382,13052.68545384,93.55104810000194,53512.1419368
2023-12-16,12:23:04.000,350,11074701,12885,0,1702729383,13052.74608063,93.54399897000258,53512.16289816
2023-12-16,12:23:05.000,350,11074698,12645,0,1702729384,13052.80670742,93.55104810000194,53512.19783376001
2023-12-16,12:23:06.000,350,11074674,13085,0,1702729385,13052.779762179991,93.59334287999809,53512.23276936
2023-12-16,12:23:08.000,350,11074658,12765,0,1702729386,13052.779762179991,93.58629374999873,53512.225782240006
2023-12-16,12:23:09.000,350,11074721,12645,0,1702729387,13052.732608009996,93.60744114000408,53512.19783376001
2023-12-16,12:23:10.000,350,11074702,12765,0,1702729388,13052.793234799996,93.60039201000473,53512.19084664
2023-12-16,12:23:11.000,350,11074712,12685,0,1702729389,13052.874070519996,93.58629374999873,53512.225782240006
2023-12-16,12:23:12.000,350,11074677,12685,0,1702729390,13052.921224689992,93.55104810000194,53512.211808
2023-12-16,12:23:13.000,350,11074750,12965,0,1702729392,13052.954906239996,93.55104810000194,53512.18385952
2023-12-16,12:23:14.000,350,11074742,12445,0,1702729393,13053.069423510002,93.5228515800045,53512.21879512001
2023-12-16,12:23:15.000,350,11074717,13005,0,1702729394,13053.231094950002,93.45236028000363,53512.26770496001
2023-12-16,12:23:16.000,350,11074697,12885,0,1702729395,13053.318666979998,93.43826202000491,53512.31661480001
2023-12-16,12:23:17.000,350,11074732,12805,0,1702729396,13053.446656869994,93.42416375999892,53512.274692080005
2023-12-16,12:23:18.000,350,11074725,12805,0,1702729397,13053.487074729994,93.40301637000084,53512.16988528
2023-12-16,12:23:19.000,350,11074719,12765,0,1702729398,13053.63527354999,93.41711462999956,53512.26770496001
2023-12-16,12:23:20.000,350,11074717,12805,0,1702729399,13053.8036813,93.36072159000469,53512.31661480001
2023-12-16,12:23:21.000,350,11074680,12925,0,1702729400,13053.91819856999,93.33957419999933,53512.30962768
2023-12-16,12:23:22.000,350,11074692,12965,0,1702729401,13053.97882535999,93.36072159000469,53512.26770496001
2023-12-16,12:23:23.000,350,11074641,12645,0,1702729402,13054.120287869991,93.3113776800019,53512.323601920005
2023-12-16,12:23:24.000,350,11074669,12965,0,1702729403,13054.214596209997,93.33252506999997,53512.393473120006
2023-12-16,12:23:25.000,350,11074735,12685,0,1702729404,13054.214596209997,93.31842681000126,53512.23975648
2023-12-16,12:23:26.000,350,11074736,12845,0,1702729405,13054.255014069997,93.3113776800019,53512.31661480001
2023-12-16,12:23:27.000,350,11074694,12645,0,1702729406,13054.329113480002,93.29727942000318,53512.35853752
2023-12-16,12:23:28.000,350,11074672,12485,0,1702729407,13054.315640859997,93.29727942000318,53512.3515504
2023-12-16,12:23:29.000,350,11074684,12845,0,1702729408,13054.268486690002,93.34662332999869,53512.323601920005
2023-12-16,12:23:30.000,350,11074686,12605,0,1702729409,13054.281959309992,93.3748198500034,53512.30264056
2023-12-16,12:23:31.000,350,11074678,12805,0,1702729410,13054.322377169992,93.35367245999805,53512.393473120006
2023-12-16,12:23:32.000,350,11074699,12525,0,1702729411,13054.349322410002,93.44531115000427,53512.442382960005
2023-12-16,12:23:33.000,350,11074710,12685,0,1702729412,13054.349322410002,93.48760593000043,53512.41443448001
2023-12-16,12:23:34.000,350,11074662,12605,0,1702729413,13054.288695620002,93.55104810000194,53512.3515504
2023-12-16,12:23:35.000,350,11074729,12645,0,1702729414,13054.281959309992,93.59334287999809,53512.40046024
2023-12-16,12:23:36.000,350,11074690,12685,0,1702729415,13054.362795029992,93.63563766000152,53512.35853752
2023-12-16,12:23:37.000,350,11074717,12645,0,1702729416,13054.315640859997,93.69907983000303,53512.38648600001
2023-12-16,12:23:38.000,350,11074687,12645,0,1702729417,13054.308904550002,93.70612896000239,53512.393473120006
2023-12-16,12:23:39.000,350,11074666,12765,0,1702729418,13054.335849789997,93.67793243999768,53512.40046024
2023-12-16,12:23:40.000,350,11074729,12605,0,1702729419,13054.349322410002,93.69203070000367,53512.38648600001
2023-12-16,12:23:41.000,350,11074745,12765,0,1702729420,13054.281959309992,93.69203070000367,53512.421421600004
2023-12-16,12:23:42.000,350,11074654,12645,0,1702729421,13054.275222999997,93.64973592000024,53512.40046024
2023-12-16,12:23:43.000,350,11074691,13285,0,1702729422,13054.153969419996,93.56514636000065,53512.34456328001
2023-12-16,12:23:44.000,350,11074662,12845,0,1702729423,13054.147233110001,93.5228515800045,53512.2816792
2023-12-16,12:23:45.000,350,11074695,13005,0,1702729424,13054.093342629996,93.4100655000002,53512.3515504
2023-12-16,12:23:46.000,350,11074707,12765,0,1702729425,13054.100078939991,93.33252506999997,53512.3515504
2023-12-16,12:23:47.000,350,11074675,12845,0,1702729426,13054.02597953,93.19154246999824,53512.3515504
2023-12-16,12:23:48.000,350,11074710,12885,0,1702729427,13053.96535274,93.08580552000058,53512.29565344001
2023-12-16,12:23:49.000,350,11074711,12925,0,1702729428,13053.91819856999,92.94482291999884,53512.35853752
2023-12-16,12:23:50.000,350,11074740,12525,0,1702729429,13053.84409916,92.82498771000246,53512.33058904
2023-12-16,12:23:51.000,350,11074679,12765,0,1702729430,13053.79694498999,92.71220162999816,53512.29565344001
2023-12-16,12:23:52.000,350,11074718,12725,0,1702729431,13053.68242772,92.62056293999922,53512.28866632
2023-12-16,12:23:53.000,350,11074717,12925,0,1702729432,13053.540965209999,92.4584329499994,53512.211808
2023-12-16,12:23:54.000,350,11074728,13045,0,1702729433,13053.493811039989,92.38794164999854,53512.21879512001
2023-12-16,12:23:55.000,350,11074716,13005,0,1702729434,13053.433184249989,92.33154861000367,53512.30962768
2023-12-16,12:23:56.000,350,11074710,13085,0,1702729435,13053.392766389989,92.2610573100028,53512.21879512001
2023-12-16,12:23:57.000,350,11074712,12965,0,1702729436,13053.284985429993,92.20466427000065,53512.274692080005
2023-12-16,12:23:58.000,350,11074700,12885,0,1702729437,13053.143522919992,92.21171340000001,53512.18385952
2023-12-16,12:23:59.000,350,11074746,12765,0,1702729438,13053.156995539997,92.16941862000385,53512.23276936
2023-12-16,12:24:00.000,350,11074705,12605,0,1702729439,13053.163731849992,92.21876252999937,53512.19783376001
2023-12-16,12:24:01.000,350,11074695,12805,0,1702729440,13053.123313989992,92.23286078999809,53512.21879512001
2023-12-16,12:24:02.000,350,11074688,12965,0,1702729441,13053.116577679997,92.25400818000344,53512.23975648
2023-12-16,12:24:03.000,350,11074739,12965,0,1702729442,13053.130050300002,92.28925383000023,53512.24674360001
2023-12-16,12:24:04.000,350,11074720,12525,0,1702729443,13053.130050300002,92.33859774000302,53512.16988528
2023-12-16,12:24:05.000,350,11074678,12885,0,1702729444,13053.170468160002,92.3597451300011,53512.253730720004
2023-12-16,12:24:06.000,350,11074705,12725,0,1702729445,13053.183940779993,92.44433469000069,53512.18385952
2023-12-16,12:24:07.000,350,11074768,12805,0,1702729446,13053.231094950002,92.47253120999812,53512.211808
2023-12-16,12:24:08.000,350,11074713,12645,0,1702729447,13053.197413399997,92.52892425000027,53512.13494968
2023-12-16,12:24:09.000,350,11074710,12765,0,1702729448,13053.264776499993,92.58531729000242,53512.16988528
2023-12-16,12:24:10.000,350,11074689,12445,0,1702729449,13053.345612219993,92.59236642000178,53512.28866632
2023-12-16,12:24:11.000,350,11074635,12885,0,1702729450,13053.399502699998,92.5712190300037,53512.274692080005
2023-12-16,12:24:12.000,350,11074717,12965,0,1702729451,13053.392766389989,92.57826816000306,53512.225782240006
2023-12-16,12:24:13.000,350,11074723,12925,0,1702729452,13053.426447939994,92.53597337999963,53512.253730720004
2023-12-16,12:24:14.000,350,11074717,12925,0,1702729453,13053.352348529988,92.47958034000476,53512.18385952
2023-12-16,12:24:15.000,350,11074730,12925,0,1702729454,13053.365821149993,92.42318730000261,53512.211808
2023-12-16,12:24:16.000,350,11074714,12765,0,1702729455,13053.352348529988,92.31745034999767,53512.14892392001
2023-12-16,12:24:17.000,350,11074693,12485,0,1702729456,13053.332139599988,92.23286078999809,53512.225782240006
2023-12-16,12:24:18.000,350,11074682,12525,0,1702729457,13053.251303880003,92.1130255800017,53512.19783376001
2023-12-16,12:24:19.000,350,11074678,12765,0,1702729458,13053.210886020002,91.97909210999933,53512.204820880004
2023-12-16,12:24:20.000,350,11074665,12645,0,1702729459,13053.217622329998,91.87335516000167,53512.24674360001
2023-12-16,12:24:21.000,350,11074718,12725,0,1702729460,13053.130050300002,91.75351994999801,53512.23276936
2023-12-16,12:24:22.000,350,11074703,13005,0,1702729461,13052.981851479992,91.62663561000227,53512.16289816
2023-12-16,12:24:23.000,350,11074663,12925,0,1702729462,13052.914488379996,91.47860388000117,53512.12097544
2023-12-16,12:24:24.000,350,11074723,12885,0,1702729463,13052.80670742,91.38696519000223,53512.037130000004
2023-12-16,12:24:25.000,350,11074688,12925,0,1702729464,13052.71913538999,91.28827737000393,53512.17687240001
2023-12-16,12:24:26.000,350,11074702,12405,0,1702729465,13052.70566277,91.1966386799977,53512.155911040005
2023-12-16,12:24:27.000,350,11074681,12685,0,1702729466,13052.58440919,91.16844216000027,53512.18385952
2023-12-16,12:24:28.000,350,11074739,13045,0,1702729467,13052.50357347,91.14024564000283,53512.12097544
2023-12-16,12:24:29.000,350,11074706,12765,0,1702729468,13052.50357347,91.10499998999876,53512.19084664
2023-12-16,12:24:30.000,350,11074695,12805,0,1702729469,13052.449682989994,91.13319651000347,53512.18385952
2023-12-16,12:24:31.000,350,11074736,13005,0,1702729470,13052.382319889999,91.18254041999899,53512.12796256001
2023-12-16,12:24:32.000,350,11074675,12685,0,1702729471,13052.409265129994,91.21778607000306,53512.12796256001
2023-12-16,12:24:33.000,350,11074676,12765,0,1702729472,13052.362110959999,91.26712997999857,53512.06507848
2023-12-16,12:24:34.000,350,11074745,13085,0,1702729473,13052.42273775,91.38696519000223,53512.09302696
2023-12-16,12:24:35.000,350,11074664,12925,0,1702729474,13052.490100849995,91.45040736000374,53512.12796256001
2023-12-16,12:24:36.000,350,11074683,12605,0,1702729475,13052.510309779995,91.51384952999797,53512.16988528
2023-12-16,12:24:37.000,350,11074736,12965,0,1702729476,13052.55746394999,91.60548822000419,53512.155911040005
2023-12-16,12:24:38.000,350,11074658,12765,0,1702729477,13052.58440919,91.73942168999929,53512.07905272001
2023-12-16,12:24:39.000,350,11074730,12925,0,1702729478,13052.611354429995,91.78876560000208,53512.07905272001
2023-12-16,12:24:40.000,350,11074716,12605,0,1702729479,13052.67871752999,91.88040429000102,53512.058091360006
2023-12-16,12:24:41.000,350,11074689,12965,0,1702729480,13052.799971109991,91.95794472000125,53512.10001408001
2023-12-16,12:24:42.000,350,11074683,12685,0,1702729481,13052.874070519996,92.0495834100002,53512.16289816
2023-12-16,12:24:43.000,350,11074637,12605,0,1702729482,13052.934697309996,92.09187819000363,53512.107001200005
2023-12-16,12:24:44.000,350,11074679,12685,0,1702729483,13052.981851479992,92.1482712299985,53512.01616864
2023-12-16,12:24:45.000,350,11074744,12685,0,1702729484,13053.116577679997,92.16941862000385,53512.0720656
2023-12-16,12:24:46.000,350,11074726,12885,0,1702729485,13053.170468160002,92.18351688000257,53511.97424592
2023-12-16,12:24:47.000,350,11074734,12525,0,1702729486,13053.237831259998,92.20466427000065,53512.00918152001
2023-12-16,12:24:48.000,350,11074711,12845,0,1702729487,13053.311930669988,92.22581165999873,53512.037130000004
2023-12-16,12:24:49.000,350,11074705,12765,0,1702729488,13053.305194359993,92.19056601000193,53511.96027168001
2023-12-16,12:24:50.000,350,11074675,12445,0,1702729489,13053.325403289993,92.19056601000193,53511.92533608
2023-12-16,12:24:51.000,350,11074689,12685,0,1702729490,13053.426447939994,92.19056601000193,53512.02315576
2023-12-16,12:24:52.000,350,11074712,12965,0,1702729491,13053.392766389989,92.14122209999914,53512.00918152001
2023-12-16,12:24:53.000,350,11074646,12525,0,1702729492,13053.332139599988,92.09187819000363,53511.99520728
2023-12-16,12:24:54.000,350,11074712,12845,0,1702729493,13053.217622329998,92.03548515000148,53511.890400480006
2023-12-16,12:24:55.000,350,11074735,12685,0,1702729494,13053.156995539997,91.98614123999869,53511.91136184001
2023-12-16,12:24:56.000,350,11074704,12885,0,1702729495,13053.109841370002,91.89450254999974,53511.8973876
2023-12-16,12:24:57.000,350,11074693,12765,0,1702729496,13053.042478269992,91.85925690000295,53511.91136184001
2023-12-16,12:24:58.000,350,11074739,13085,0,1702729497,13052.887543140001,91.78171647000272,53511.8275164
2023-12-16,12:24:59.000,350,11074654,12805,0,1702729498,13052.80670742,91.69712691000313,53511.85546488
2023-12-16,12:25:00.000,350,11074701,12805,0,1702729499,13052.70566277,91.61958648000291,53511.869439120004
2023-12-16,12:25:01.000,350,11074711,13245,0,1702729500,13052.671981219995,91.58434082999884,53511.87642624
2023-12-16,12:25:02.000,350,11074688,12685,0,1702729501,13052.490100849995,91.52794779000396,53511.80655504
2023-12-16,12:25:03.000,350,11074740,12605,0,1702729502,13052.382319889999,91.5208986600046,53511.7576452
2023-12-16,12:25:04.000,350,11074702,12685,0,1702729503,13052.314956789989,91.50680039999861,53511.74367096001
2023-12-16,12:25:05.000,350,11074713,13085,0,1702729504,13052.294747859989,91.50680039999861,53511.820529280005
2023-12-16,12:25:06.000,350,11074688,12645,0,1702729505,13052.240857379998,91.46450562000246,53511.834503519996
2023-12-16,12:25:07.000,350,11074708,13045,0,1702729506,13052.153285349988,91.48565301000053,53511.77860656
2023-12-16,12:25:08.000,350,11074717,12685,0,1702729507,13052.079185939998,91.49975126999925,53511.79956792
2023-12-16,12:25:09.000,350,11074749,13125,0,1702729508,13052.045504389993,91.47860388000117,53511.79956792
2023-12-16,12:25:10.000,350,11074721,12645,0,1702729509,13051.910778190002,91.49975126999925,53511.67379976001
2023-12-16,12:25:11.000,350,11074691,12765,0,1702729510,13051.917514499997,91.4574564900031,53511.73668384
2023-12-16,12:25:12.000,350,11074720,12645,0,1702729511,13051.829942470002,91.47860388000117,53511.71572248001
2023-12-16,12:25:13.000,350,11074709,13005,0,1702729512,13051.695216269996,91.49270213999989,53511.62488992001
2023-12-16,12:25:14.000,350,11074690,12645,0,1702729513,13051.762579369992,91.49270213999989,53511.603928560005
2023-12-16,12:25:15.000,350,11074756,12765,0,1702729514,13051.762579369992,91.42221083999902,53511.69476112001
2023-12-16,12:25:16.000,350,11074716,12805,0,1702729515,13051.776051989997,91.45040736000374,53511.687774
2023-12-16,12:25:17.000,350,11074682,12645,0,1702729516,13051.708688890001,91.48565301000053,53511.62488992001
2023-12-16,12:25:18.000,350,11074694,12805,0,1702729517,13051.681743649991,91.47860388000117,53511.555018720006
2023-12-16,12:25:19.000,350,11074659,12605,0,1702729518,13051.735634129996,91.47155475000181,53511.54104448
2023-12-16,12:25:20.000,350,11074708,12525,0,1702729519,13051.829942470002,91.5208986600046,53511.6179028
2023-12-16,12:25:21.000,350,11074666,12485,0,1702729520,13051.883832949992,91.56319344000076,53511.61091568
2023-12-16,12:25:22.000,350,11074729,12725,0,1702729521,13051.978141289997,91.61253735000355,53511.59694144001
2023-12-16,12:25:23.000,350,11074679,12765,0,1702729522,13052.092658559988,91.6548321299997,53511.64585128001
2023-12-16,12:25:24.000,350,11074709,13045,0,1702729523,13052.112867489988,91.69712691000313,53511.59694144001
2023-12-16,12:25:25.000,350,11074722,12725,0,1702729524,13052.200439519998,91.73942168999929,53511.58995432
2023-12-16,12:25:26.000,350,11074672,13005,0,1702729525,13052.328429409994,91.83106037999823,53511.555018720006
2023-12-16,12:25:27.000,350,11074701,12885,0,1702729526,13052.409265129994,91.89450254999974,53511.56899296
2023-12-16,12:25:28.000,350,11074668,12965,0,1702729527,13052.41600143999,91.95794472000125,53511.49213464
2023-12-16,12:25:29.000,350,11074678,12845,0,1702729528,13052.51704608999,92.02138689000276,53511.4432248
2023-12-16,12:25:30.000,350,11074694,13045,0,1702729529,13052.64503598,92.1130255800017,53511.56200584
2023-12-16,12:25:31.000,350,11074636,12805,0,1702729530,13052.773025869996,92.12712384000042,53511.499121759996
2023-12-16,12:25:32.000,350,11074739,12965,0,1702729531,13052.74608063,92.19761514000129,53511.5829672
2023-12-16,12:25:33.000,350,11074693,12645,0,1702729532,13052.78649849,92.21876252999937,53511.58995432
2023-12-16,12:25:34.000,350,11074696,12685,0,1702729533,13052.67871752999,92.22581165999873,53511.46418616
2023-12-16,12:25:35.000,350,11074720,12965,0,1702729534,13052.69892645999,92.24695905000408,53511.513096
2023-12-16,12:25:36.000,350,11074696,12645,0,1702729535,13052.74608063,92.2610573100028,53511.436237680005
2023-12-16,12:25:37.000,350,11074684,12725,0,1702729536,13052.752816939996,92.27515557000152,53511.49213464
2023-12-16,12:25:38.000,350,11074711,12965,0,1702729537,13052.73934431999,92.27515557000152,53511.45719904001
2023-12-16,12:25:39.000,350,11074696,12805,0,1702729538,13052.74608063,92.22581165999873,53511.387327840006
2023-12-16,12:25:40.000,350,11074677,12605,0,1702729539,13052.70566277,92.22581165999873,53511.42226344
2023-12-16,12:25:41.000,350,11074712,13005,0,1702729540,13052.71913538999,92.16941862000385,53511.50610888001
2023-12-16,12:25:42.000,350,11074732,12845,0,1702729541,13052.66524491,92.07777993000491,53511.45719904001
2023-12-16,12:25:43.000,350,11074642,13125,0,1702729542,13052.530518709995,92.04253428000084,53511.40130208
2023-12-16,12:25:44.000,350,11074711,12765,0,1702729543,13052.490100849995,91.97204297999997,53511.366366480004
2023-12-16,12:25:45.000,350,11074704,12685,0,1702729544,13052.368847269994,91.92974820000381,53511.33841800001
2023-12-16,12:25:46.000,350,11074727,12965,0,1702729545,13052.368847269994,91.83810951000487,53511.45021192
2023-12-16,12:25:47.000,350,11074678,12765,0,1702729546,13052.314956789989,91.767618210004,53511.45021192
2023-12-16,12:25:48.000,350,11074730,13125,0,1702729547,13052.193703209989,91.76056908000464,53511.40130208
2023-12-16,12:25:49.000,350,11074667,12725,0,1702729548,13052.038768079998,91.73237255999993,53511.31046952001
2023-12-16,12:25:50.000,350,11074663,12925,0,1702729549,13051.991613910002,91.71827430000121,53511.366366480004
2023-12-16,12:25:51.000,350,11074700,12525,0,1702729550,13051.984877599993,91.71827430000121,53511.40828920001
2023-12-16,12:25:52.000,350,11074706,13205,0,1702729551,13051.890569260002,91.75351994999801,53511.40130208
2023-12-16,12:25:53.000,350,11074670,12965,0,1702729552,13051.735634129996,91.81696211999952,53511.33841800001
2023-12-16,12:25:54.000,350,11074689,12805,0,1702729553,13051.708688890001,91.8663060300023,53511.35239224
2023-12-16,12:25:55.000,350,11074729,12645,0,1702729554,13051.722161509992,91.96499385000061,53511.45021192
2023-12-16,12:25:56.000,350,11074658,13005,0,1702729555,13051.681743649991,92.0143377600034,53511.4432248
2023-12-16,12:25:57.000,350,11074675,12725,0,1702729556,13051.573962689996,92.08482906000427,53511.35937936001
2023-12-16,12:25:58.000,350,11074659,13205,0,1702729557,13051.52680852,92.16941862000385,53511.35239224
2023-12-16,12:25:59.000,350,11074677,12805,0,1702729558,13051.48639066,92.23286078999809,53511.35937936001
2023-12-16,12:26:00.000,350,11074696,12725,0,1702729559,13051.48639066,92.27515557000152,53511.34540512
2023-12-16,12:26:01.000,350,11074669,12925,0,1702729560,13051.493126969996,92.3244994800043,53511.38034072001
2023-12-16,12:26:02.000,350,11074686,12565,0,1702729561,13051.40555494,92.38089251999918,53511.31046952001
2023-12-16,12:26:03.000,350,11074720,13085,0,1702729562,13051.49986327999,92.41613817000325,53511.317456640005
2023-12-16,12:26:04.000,350,11074706,12965,0,1702729563,13051.48639066,92.43728556000133,53511.317456640005
2023-12-16,12:26:05.000,350,11074698,12565,0,1702729564,13051.452709109995,92.4584329499994,53511.34540512
2023-12-16,12:26:06.000,350,11074673,13205,0,1702729565,13051.513335899996,92.47253120999812,53511.317456640005
2023-12-16,12:26:07.000,350,11074729,12845,0,1702729566,13051.49986327999,92.44433469000069,53511.366366480004
2023-12-16,12:26:08.000,350,11074703,13045,0,1702729567,13051.493126969996,92.41613817000325,53511.28252104
2023-12-16,12:26:09.000,350,11074722,12725,0,1702729568,13051.513335899996,92.41613817000325,53511.27553392
2023-12-16,12:26:10.000,350,11074680,12925,0,1702729569,13051.621116859991,92.38089251999918,53511.35937936001
2023-12-16,12:26:11.000,350,11074665,12845,0,1702729570,13051.648062100001,92.3597451300011,53511.35937936001
2023-12-16,12:26:12.000,350,11074705,12885,0,1702729571,13051.701952579991,92.31745034999767,53511.33841800001
2023-12-16,12:26:13.000,350,11074719,13005,0,1702729572,13051.728897820001,92.28925383000023,53511.331430879996
2023-12-16,12:26:14.000,350,11074692,12765,0,1702729573,13051.708688890001,92.24695905000408,53511.25457256
2023-12-16,12:26:15.000,350,11074712,12765,0,1702729574,13051.695216269996,92.23286078999809,53511.26155968001
2023-12-16,12:26:16.000,350,11074682,12685,0,1702729575,13051.755843059997,92.23286078999809,53511.2336112
2023-12-16,12:26:17.000,350,11074652,12765,0,1702729576,13051.715425199996,92.2610573100028,53511.31046952001
2023-12-16,12:26:18.000,350,11074716,13125,0,1702729577,13051.715425199996,92.24695905000408,53511.26155968001
2023-12-16,12:26:19.000,350,11074688,12525,0,1702729578,13051.661534719991,92.23990992000472,53511.25457256
2023-12-16,12:26:20.000,350,11074721,12845,0,1702729579,13051.722161509992,92.30335208999895,53511.33841800001
2023-12-16,12:26:21.000,350,11074741,12965,0,1702729580,13051.695216269996,92.31040121999831,53511.32444376
2023-12-16,12:26:22.000,350,11074742,12525,0,1702729581,13051.681743649991,92.36679426000046,53511.24758544
2023-12-16,12:26:23.000,350,11074682,12845,0,1702729582,13051.614380549996,92.4584329499994,53511.22662408
2023-12-16,12:26:24.000,350,11074701,12765,0,1702729583,13051.62785317,92.54302250999899,53511.18470136
2023-12-16,12:26:25.000,350,11074688,13005,0,1702729584,13051.688479960001,92.62056293999922,53511.28252104
2023-12-16,12:26:26.000,350,11074692,12405,0,1702729585,13051.701952579991,92.66285772000265,53511.28950816001
2023-12-16,12:26:27.000,350,11074643,12765,0,1702729586,13051.769315680001,92.8179385800031,53511.27553392
2023-12-16,12:26:28.000,350,11074668,12845,0,1702729587,13051.829942470002,92.87433161999797,53511.25457256
2023-12-16,12:26:29.000,350,11074723,12605,0,1702729588,13051.904041879992,93.00121596000099,53511.268546800005
2023-12-16,12:26:30.000,350,11074657,12885,0,1702729589,13052.011822840002,93.07170726000186,53511.29649528
2023-12-16,12:26:31.000,350,11074689,12685,0,1702729590,13052.045504389993,93.15629682000144,53511.25457256
2023-12-16,12:26:32.000,350,11074688,12645,0,1702729591,13052.126340109993,93.23383725000167,53511.219636960006
2023-12-16,12:26:33.000,350,11074637,12605,0,1702729592,13052.126340109993,93.29727942000318,53511.18470136
2023-12-16,12:26:34.000,350,11074683,12685,0,1702729593,13052.166757969993,93.35367245999805,53511.17771424
2023-12-16,12:26:35.000,350,11074705,12685,0,1702729594,13052.267802619994,93.4100655000002,53511.21264984001
2023-12-16,12:26:36.000,350,11074716,12885,0,1702729595,13052.37558357999,93.44531115000427,53511.26155968001
2023-12-16,12:26:37.000,350,11074675,12845,0,1702729596,13052.43621036999,93.44531115000427,53511.2336112
2023-12-16,12:26:38.000,350,11074668,12965,0,1702729597,13052.469891919995,93.5228515800045,53511.2336112
2023-12-16,12:26:39.000,350,11074749,12965,0,1702729598,13052.43621036999,93.52990071000386,53511.163739999996
2023-12-16,12:26:40.000,350,11074689,12725,0,1702729599,13052.490100849995,93.52990071000386,53511.17072712001
2023-12-16,12:26:41.000,350,11074732,12725,0,1702729600,13052.57767287999,93.48760593000043,53511.22662408
2023-12-16,12:26:42.000,350,11074676,12845,0,1702729601,13052.63829966999,93.49465505999979,53511.22662408
2023-12-16,12:26:43.000,350,11074703,12645,0,1702729602,13052.63829966999,93.52990071000386,53511.2336112
2023-12-16,12:26:44.000,350,11074712,12685,0,1702729603,13052.64503598,93.49465505999979,53511.198675600004
2023-12-16,12:26:45.000,350,11074682,13125,0,1702729604,13052.651772289995,93.41711462999956,53511.29649528
2023-12-16,12:26:46.000,350,11074689,12965,0,1702729605,13052.61809073999,93.4100655000002,53511.219636960006
2023-12-16,12:26:47.000,350,11074673,12965,0,1702729606,13052.62482705,93.38186898000276,53511.27553392
2023-12-16,12:26:48.000,350,11074690,12845,0,1702729607,13052.51704608999,93.34662332999869,53511.22662408
2023-12-16,12:26:49.000,350,11074685,13325,0,1702729608,13052.41600143999,93.29023029000382,53511.22662408
2023-12-16,12:26:50.000,350,11074695,13285,0,1702729609,13052.49683715999,93.24088638000103,53511.35937936001
2023-12-16,12:26:51.000,350,11074705,12925,0,1702729610,13052.409265129994,93.20564073000423,53511.38034072001
2023-12-16,12:26:52.000,350,11074726,13205,0,1702729611,13052.362110959999,93.15629682000144,53511.331430879996
2023-12-16,12:26:53.000,350,11074704,13045,0,1702729612,13052.314956789989,93.17039508000016,53511.331430879996
2023-12-16,12:26:54.000,350,11074704,12925,0,1702729613,13052.193703209989,93.17039508000016,53511.219636960006
2023-12-16,12:26:55.000,350,11074690,12805,0,1702729614,13052.180230589998,93.17039508000016,53511.28252104
2023-12-16,12:26:56.000,350,11074698,13125,0,1702729615,13052.153285349988,93.21973899000295,53511.19168848001
2023-12-16,12:26:57.000,350,11074669,12725,0,1702729616,13052.180230589998,93.27613202999783,53511.33841800001
2023-12-16,12:26:58.000,350,11074691,13005,0,1702729617,13052.234121069989,93.30432855000254,53511.3733536
2023-12-16,12:26:59.000,350,11074693,12765,0,1702729618,13052.227384759994,93.35367245999805,53511.33841800001
2023-12-16,12:27:00.000,350,11074675,12485,0,1702729619,13052.294747859989,93.43826202000491,53511.33841800001
2023-12-16,12:27:01.000,350,11074724,12765,0,1702729620,13052.301484169999,93.49465505999979,53511.27553392
2023-12-16,12:27:02.000,350,11074666,12925,0,1702729621,13052.47662822999,93.64268679000088,53511.317456640005
2023-12-16,12:27:03.000,350,11074701,12885,0,1702729622,13052.490100849995,93.74842373999854,53511.24059832001
2023-12-16,12:27:04.000,350,11074688,13125,0,1702729623,13052.59788180999,93.88235721000092,53511.24059832001
2023-12-16,12:27:05.000,350,11074671,13005,0,1702729624,13052.75955324999,93.95284851000179,53511.3733536
2023-12-16,12:27:06.000,350,11074652,12645,0,1702729625,13052.867334210001,94.05858545999945,53511.366366480004
2023-12-16,12:27:07.000,350,11074710,12805,0,1702729626,13052.954906239996,94.14317501999903,53511.35239224
2023-12-16,12:27:08.000,350,11074716,12725,0,1702729627,13053.022269339992,94.20661719000054,53511.38034072001
2023-12-16,12:27:09.000,350,11074712,13085,0,1702729628,13053.217622329998,94.27710849000141,53511.485147520005
2023-12-16,12:27:10.000,350,11074673,12925,0,1702729629,13053.278249119998,94.30530500999885,53511.41527632
2023-12-16,12:27:11.000,350,11074706,12565,0,1702729630,13053.399502699998,94.35464892000164,53511.4432248
2023-12-16,12:27:12.000,350,11074698,12765,0,1702729631,13053.500547349999,94.35464892000164,53511.436237680005
2023-12-16,12:27:13.000,350,11074685,13085,0,1702729632,13053.57464675999,94.31940327000484,53511.42226344
2023-12-16,12:27:14.000,350,11074698,12725,0,1702729633,13053.67569140999,94.31940327000484,53511.47117328
2023-12-16,12:27:15.000,350,11074693,13125,0,1702729634,13053.790208679995,94.27710849000141,53511.52707024001
2023-12-16,12:27:16.000,350,11074657,12965,0,1702729635,13053.84409916,94.24186284000461,53511.513096
2023-12-16,12:27:17.000,350,11074705,12965,0,1702729636,13053.931671189996,94.19251893000182,53511.54104448
2023-12-16,12:27:18.000,350,11074698,12725,0,1702729637,13053.891253329995,94.13612588999968,53511.436237680005
2023-12-16,12:27:19.000,350,11074708,12765,0,1702729638,13053.91819856999,94.07268371999817,53511.52008312
2023-12-16,12:27:20.000,350,11074683,13205,0,1702729639,13053.95861642999,94.04448720000073,53511.54104448
2023-12-16,12:27:21.000,350,11074675,12885,0,1702729640,13053.931671189996,93.94579938000243,53511.555018720006
2023-12-16,12:27:22.000,350,11074720,12645,0,1702729641,13053.94514381,93.94579938000243,53511.603928560005
2023-12-16,12:27:23.000,350,11074651,12965,0,1702729642,13053.87778070999,93.87530808000156,53511.62488992001
2023-12-16,12:27:24.000,350,11074717,12685,0,1702729643,13053.75652712999,93.84711156000412,53511.603928560005
2023-12-16,12:27:25.000,350,11074714,12965,0,1702729644,13053.69590033999,93.83301329999813,53511.71572248001
2023-12-16,12:27:26.000,350,11074703,12765,0,1702729645,13053.55443782999,93.79776765000133,53511.69476112001
2023-12-16,12:27:27.000,350,11074699,13125,0,1702729646,13053.412975319989,93.73432547999982,53511.68078688
2023-12-16,12:27:28.000,350,11074677,12925,0,1702729647,13053.183940779993,93.76252200000454,53511.603928560005
2023-12-16,12:27:29.000,350,11074722,12765,0,1702729648,13053.035741959997,93.7554728699979,53511.62488992001
2023-12-16,12:27:30.000,350,11074733,13125,0,1702729649,13052.968378860001,93.69907983000303,53511.75065808
2023-12-16,12:27:31.000,350,11074710,13085,0,1702729650,13052.860597899991,93.64973592000024,53511.73668384
2023-12-16,12:27:32.000,350,11074703,13005,0,1702729651,13052.70566277,93.60744114000408,53511.68078688
2023-12-16,12:27:33.000,350,11074681,12765,0,1702729652,13052.55746394999,93.54399897000258,53511.71572248001
2023-12-16,12:27:34.000,350,11074745,12605,0,1702729653,13052.35537464999,93.52990071000386,53511.6179028
2023-12-16,12:27:35.000,350,11074698,12805,0,1702729654,13052.281275239999,93.45940941000299,53511.71572248001
2023-12-16,12:27:36.000,350,11074724,12845,0,1702729655,13052.213912139989,93.43121288999828,53511.67379976001
2023-12-16,12:27:37.000,350,11074723,12845,0,1702729656,13052.146549039993,93.36777072000405,53511.722709600006
2023-12-16,12:27:38.000,350,11074716,12805,0,1702729657,13051.991613910002,93.34662332999869,53511.722709600006
2023-12-16,12:27:39.000,350,11074704,12765,0,1702729658,13051.984877599993,93.28318116000446,53511.67379976001
2023-12-16,12:27:40.000,350,11074715,12685,0,1702729659,13051.984877599993,93.19154246999824,53511.78559368
2023-12-16,12:27:41.000,350,11074727,12765,0,1702729660,13051.944459739992,93.15629682000144,53511.722709600006
2023-12-16,12:27:42.000,350,11074685,12845,0,1702729661,13051.883832949992,93.12105117000465,53511.73668384
2023-12-16,12:27:43.000,350,11074714,12805,0,1702729662,13051.910778190002,93.07875639000122,53511.722709600006
2023-12-16,12:27:44.000,350,11074751,12885,0,1702729663,13051.910778190002,93.08580552000058,53511.666812639996
2023-12-16,12:27:45.000,350,11074651,12925,0,1702729664,13052.011822840002,93.09285464999994,53511.72969672
2023-12-16,12:27:46.000,350,11074685,12765,0,1702729665,13052.079185939998,93.11400203999801,53511.834503519996
2023-12-16,12:27:47.000,350,11074692,12845,0,1702729666,13052.173494279989,93.12105117000465,53511.77860656
2023-12-16,12:27:48.000,350,11074691,12725,0,1702729667,13052.288011549994,93.2126898600036,53511.78559368
2023-12-16,12:27:49.000,350,11074748,12765,0,1702729668,13052.43621036999,93.26908289999847,53511.86245200001
2023-12-16,12:27:50.000,350,11074745,12965,0,1702729669,13052.56420026,93.33957419999933,53511.869439120004
2023-12-16,12:27:51.000,350,11074705,12925,0,1702729670,13052.712399079996,93.36777072000405,53511.94629744
2023-12-16,12:27:52.000,350,11074702,12605,0,1702729671,13052.840388969991,93.44531115000427,53511.91136184001
2023-12-16,12:27:53.000,350,11074673,12485,0,1702729672,13052.901015759991,93.6215394000028,53511.84847776
2023-12-16,12:27:54.000,350,11074714,12725,0,1702729673,13053.082896129992,93.72727635000047,53511.84847776
2023-12-16,12:27:55.000,350,11074702,12805,0,1702729674,13053.305194359993,93.77662026000326,53512.02315576
2023-12-16,12:27:56.000,350,11074708,12845,0,1702729675,13053.392766389989,93.83301329999813,53511.96027168001
2023-12-16,12:27:57.000,350,11074645,12725,0,1702729676,13053.507283659994,93.83301329999813,53511.99520728
2023-12-16,12:27:58.000,350,11074725,12925,0,1702729677,13053.520756279999,93.84006243000476,53511.96027168001
2023-12-16,12:27:59.000,350,11074695,12965,0,1702729678,13053.581383069999,93.81186591000005,53511.96027168001
2023-12-16,12:28:00.000,350,11074687,12565,0,1702729679,13053.64200986,93.76252200000454,53511.9672588
2023-12-16,12:28:01.000,350,11074751,12925,0,1702729680,13053.71610926999,93.68498157000431,53512.01616864
2023-12-16,12:28:02.000,350,11074729,12965,0,1702729681,13053.749790819995,93.64973592000024,53512.037130000004
2023-12-16,12:28:03.000,350,11074699,13085,0,1702729682,13053.749790819995,93.51580244999786,53512.03014288001
2023-12-16,12:28:04.000,350,11074666,12685,0,1702729683,13053.709372959995,93.43121288999828,53512.01616864
2023-12-16,12:28:05.000,350,11074727,12765,0,1702729684,13053.76326344,93.32547594000062,53512.03014288001
2023-12-16,12:28:06.000,350,11074701,12845,0,1702729685,13053.73631819999,93.24793551000039,53512.05110424001
2023-12-16,12:28:07.000,350,11074715,12605,0,1702729686,13053.71610926999,93.17039508000016,53511.99520728
2023-12-16,12:28:08.000,350,11074682,12605,0,1702729687,13053.567910449994,93.10695290999865,53511.939310320005
2023-12-16,12:28:09.000,350,11074676,12885,0,1702729688,13053.540965209999,93.07170726000186,53511.988220160005
2023-12-16,12:28:10.000,350,11074687,13205,0,1702729689,13053.601591999999,92.98006857000291,53512.0720656
2023-12-16,12:28:11.000,350,11074660,12725,0,1702729690,13053.55443782999,92.9518720499982,53512.02315576
2023-12-16,12:28:12.000,350,11074676,13005,0,1702729691,13053.480338419999,92.9166264000014,53512.01616864
2023-12-16,12:28:13.000,350,11074721,13005,0,1702729692,13053.399502699998,92.90957727000205,53512.04411712
2023-12-16,12:28:14.000,350,11074731,12485,0,1702729693,13053.244567569993,92.93072466000012,53511.95328456
2023-12-16,12:28:15.000,350,11074696,12925,0,1702729694,13053.204149709993,92.94482291999884,53511.92533608
2023-12-16,12:28:16.000,350,11074725,12445,0,1702729695,13053.116577679997,92.97301944000355,53512.00918152001
2023-12-16,12:28:17.000,350,11074708,12605,0,1702729696,13053.002060409992,92.98006857000291,53511.98123304001
2023-12-16,12:28:18.000,350,11074618,12725,0,1702729697,13052.860597899991,93.02941247999843,53511.95328456
2023-12-16,12:28:19.000,350,11074701,12765,0,1702729698,13052.752816939996,93.01531421999971,53511.92533608
2023-12-16,12:28:20.000,350,11074651,12605,0,1702729699,13052.73934431999,93.07170726000186,53512.0021944
2023-12-16,12:28:21.000,350,11074691,12565,0,1702729700,13052.60461812,93.12105117000465,53511.9672588
2023-12-16,12:28:22.000,350,11074674,12845,0,1702729701,13052.469891919995,93.17744420999952,53511.92533608
2023-12-16,12:28:23.000,350,11074669,13005,0,1702729702,13052.341902029999,93.21973899000295,53511.80655504
2023-12-16,12:28:24.000,350,11074641,12765,0,1702729703,13052.267802619994,93.21973899000295,53511.7576452
2023-12-16,12:28:25.000,350,11074675,12685,0,1702729704,13052.261066309999,93.22678812000231,53511.834503519996
2023-12-16,12:28:26.000,350,11074695,12925,0,1702729705,13052.240857379998,93.15629682000144,53511.834503519996
2023-12-16,12:28:27.000,350,11074701,13125,0,1702729706,13052.193703209989,93.13514943000337,53511.79956792
2023-12-16,12:28:28.000,350,11074690,12765,0,1702729707,13052.146549039993,93.09285464999994,53511.7576452
2023-12-16,12:28:29.000,350,11074647,13085,0,1702729708,13052.153285349988,93.04351074000442,53511.771619440005
2023-12-16,12:28:30.000,350,11074684,12685,0,1702729709,13052.126340109993,92.98711770000227,53511.76463232001
2023-12-16,12:28:31.000,350,11074715,12725,0,1702729710,13052.092658559988,92.93072466000012,53511.69476112001
2023-12-16,12:28:32.000,350,11074685,12525,0,1702729711,13052.072449629988,92.84613510000054,53511.68078688
2023-12-16,12:28:33.000,350,11074740,12605,0,1702729712,13051.971404980002,92.78269292999903,53511.59694144001
2023-12-16,12:28:34.000,350,11074712,12765,0,1702729713,13051.910778190002,92.69105424000008,53511.64585128001
2023-12-16,12:28:35.000,350,11074658,12565,0,1702729714,13051.964668669993,92.61351380999986,53511.68078688
2023-12-16,12:28:36.000,350,11074737,12765,0,1702729715,13051.910778190002,92.52187512000091,53511.701748240004
2023-12-16,12:28:37.000,350,11074642,12685,0,1702729716,13051.870360330002,92.49367860000348,53511.687774
2023-12-16,12:28:38.000,350,11074721,13005,0,1702729717,13051.762579369992,92.46548207999876,53511.58995432
2023-12-16,12:28:39.000,350,11074683,12605,0,1702729718,13051.789524610002,92.41613817000325,53511.63886416
2023-12-16,12:28:40.000,350,11074713,13005,0,1702729719,13051.755843059997,92.41613817000325,53511.6179028
2023-12-16,12:28:41.000,350,11074706,12925,0,1702729720,13051.695216269996,92.40908904000389,53511.59694144001
2023-12-16,12:28:42.000,350,11074693,12965,0,1702729721,13051.668271030001,92.40908904000389,53511.63187704
2023-12-16,12:28:43.000,350,11074664,13005,0,1702729722,13051.58743531,92.43023643000197,53511.54104448
2023-12-16,12:28:44.000,350,11074705,12885,0,1702729723,13051.62785317,92.42318730000261,53511.56200584
2023-12-16,12:28:45.000,350,11074730,12925,0,1702729724,13051.614380549996,92.42318730000261,53511.63187704
2023-12-16,12:28:46.000,350,11074719,12685,0,1702729725,13051.553753759996,92.43728556000133,53511.57598008001
2023-12-16,12:28:47.000,350,11074731,12565,0,1702729726,13051.54701745,92.50072773000284,53511.57598008001
2023-12-16,12:28:48.000,350,11074692,12645,0,1702729727,13051.472918039995,92.52187512000091,53511.41527632
2023-12-16,12:28:49.000,350,11074658,12885,0,1702729728,13051.46618173,92.50072773000284,53511.39431496
2023-12-16,12:28:50.000,350,11074703,12525,0,1702729729,13051.533544829996,92.45138382000005,53511.485147520005
2023-12-16,12:28:51.000,350,11074669,12885,0,1702729730,13051.54028113999,92.43728556000133,53511.52707024001
2023-12-16,12:28:52.000,350,11074692,12765,0,1702729731,13051.560490069991,92.40203991000453,53511.47117328
2023-12-16,12:28:53.000,350,11074635,12805,0,1702729732,13051.52680852,92.3244994800043,53511.4432248
2023-12-16,12:28:54.000,350,11074695,12925,0,1702729733,13051.452709109995,92.27515557000152,53511.35937936001
2023-12-16,12:28:55.000,350,11074749,13085,0,1702729734,13051.45944541999,92.20466427000065,53511.366366480004
2023-12-16,12:28:56.000,350,11074752,12525,0,1702729735,13051.452709109995,92.1130255800017,53511.38034072001
2023-12-16,12:28:57.000,350,11074709,13005,0,1702729736,13051.45944541999,91.99319036999805,53511.38034072001
2023-12-16,12:28:58.000,350,11074692,13285,0,1702729737,13051.36513708,91.97204297999997,53511.26155968001
2023-12-16,12:28:59.000,350,11074704,12685,0,1702729738,13051.37860969999,91.87335516000167,53511.27553392
2023-12-16,12:29:00.000,350,11074704,12965,0,1702729739,13051.38534601,91.80991299000016,53511.29649528
2023-12-16,12:29:01.000,350,11074764,12565,0,1702729740,13051.28430136,91.73942168999929,53511.24059832001
2023-12-16,12:29:02.000,350,11074645,12605,0,1702729741,13051.19672932999,91.66188125999906,53511.26155968001
2023-12-16,12:29:03.000,350,11074711,12925,0,1702729742,13051.088948369994,91.63368474000163,53511.20566272
2023-12-16,12:29:04.000,350,11074672,12765,0,1702729743,13050.954222169988,91.58434082999884,53511.163739999996
2023-12-16,12:29:05.000,350,11074711,12805,0,1702729744,13050.893595379988,91.54909518000204,53511.17771424
2023-12-16,12:29:06.000,350,11074724,12485,0,1702729745,13050.799287039998,91.51384952999797,53511.198675600004
2023-12-16,12:29:07.000,350,11074685,12805,0,1702729746,13050.684769769992,91.45040736000374,53511.11483016
2023-12-16,12:29:08.000,350,11074657,12805,0,1702729747,13050.576988809997,91.48565301000053,53511.13579152
2023-12-16,12:29:09.000,350,11074735,12765,0,1702729748,13050.442262609991,91.46450562000246,53511.13579152
2023-12-16,12:29:10.000,350,11074656,12645,0,1702729749,13050.294063789996,91.43630909999774,53511.07290744001
2023-12-16,12:29:11.000,350,11074697,12605,0,1702729750,13050.112183419995,91.44335823000438,53511.0589332
2023-12-16,12:29:12.000,350,11074654,12725,0,1702729751,13050.05829293999,91.40106345000095,53510.996049119996
2023-12-16,12:29:13.000,350,11074691,12445,0,1702729752,13049.883148879999,91.37991606000287,53510.96111352
2023-12-16,12:29:14.000,350,11074672,13005,0,1702729753,13049.842731019999,91.35171953999816,53510.933165040005
2023-12-16,12:29:15.000,350,11074696,12725,0,1702729754,13049.809049469994,91.32352302000072,53510.989062
2023-12-16,12:29:16.000,350,11074714,12725,0,1702729755,13049.755158989989,91.28122824000457,53510.94713928
2023-12-16,12:29:17.000,350,11074685,12485,0,1702729756,13049.714741129988,91.26712997999857,53510.9191908
2023-12-16,12:29:18.000,350,11074694,12725,0,1702729757,13049.627169099993,91.27417910999793,53510.828358239996
2023-12-16,12:29:19.000,350,11074732,12885,0,1702729758,13049.566542309993,91.2459825900005,53510.84233248
2023-12-16,12:29:20.000,350,11074629,13045,0,1702729759,13049.606960169993,91.23188433000178,53510.80739688001
2023-12-16,12:29:21.000,350,11074683,12685,0,1702729760,13049.546333379993,91.2107369400037,53510.814384000005
2023-12-16,12:29:22.000,350,11074691,12885,0,1702729761,13049.586751239993,91.16844216000027,53510.80040976
2023-12-16,12:29:23.000,350,11074665,12805,0,1702729762,13049.573278620002,91.16139303000091,53510.82137112
2023-12-16,12:29:24.000,350,11074675,12445,0,1702729763,13049.526124449992,91.17549128999963,53510.73053856
2023-12-16,12:29:25.000,350,11074698,12965,0,1702729764,13049.465497659992,91.20368781000434,53510.73053856
2023-12-16,12:29:26.000,350,11074702,12645,0,1702729765,13049.499179209997,91.21778607000306,53510.70957720001
2023-12-16,12:29:27.000,350,11074650,12845,0,1702729766,13049.472233970002,91.22483520000242,53510.68162872
2023-12-16,12:29:28.000,350,11074714,12965,0,1702729767,13049.398134559997,91.309424760002,53510.58380904
2023-12-16,12:29:29.000,350,11074658,12845,0,1702729768,13049.330771460001,91.25303171999985,53510.55586056
2023-12-16,12:29:30.000,350,11074689,12965,0,1702729769,13049.364453009992,91.28122824000457,53510.646693120005
2023-12-16,12:29:31.000,350,11074664,13325,0,1702729770,13049.310562530001,91.26712997999857,53510.63970600001
2023-12-16,12:29:32.000,350,11074657,12965,0,1702729771,13049.256672049996,91.27417910999793,53510.548873440006
2023-12-16,12:29:33.000,350,11074629,12725,0,1702729772,13049.202781569991,91.26008084999921,53510.51393784
2023-12-16,12:29:34.000,350,11074679,12845,0,1702729773,13049.14889109,91.27417910999793,53510.44406664
2023-12-16,12:29:35.000,350,11074688,13005,0,1702729774,13049.095000609996,91.23893346000114,53510.41611816
2023-12-16,12:29:36.000,350,11074708,12885,0,1702729775,13049.08152798999,91.21778607000306,53510.3951568
2023-12-16,12:29:37.000,350,11074727,12645,0,1702729776,13049.02090119999,91.18254041999899,53510.40913104
2023-12-16,12:29:38.000,350,11074701,12645,0,1702729777,13048.993955959995,91.14729477000219,53510.29035
2023-12-16,12:29:39.000,350,11074682,12965,0,1702729778,13049.00069226999,91.09090173000004,53510.27637576
2023-12-16,12:29:40.000,350,11074701,13125,0,1702729779,13049.054582749995,91.07680347000132,53510.35323408001
2023-12-16,12:29:41.000,350,11074748,12525,0,1702729780,13048.98721965,91.04155782000453,53510.27637576
2023-12-16,12:29:42.000,350,11074704,12685,0,1702729781,13048.96027440999,91.02041042999917,53510.23445304001
2023-12-16,12:29:43.000,350,11074695,12645,0,1702729782,13048.94006547999,91.02041042999917,53510.19951744
2023-12-16,12:29:44.000,350,11074689,13045,0,1702729783,13048.812075589994,91.02745955999853,53510.094710640005
2023-12-16,12:29:45.000,350,11074707,12765,0,1702729784,13048.73797617999,91.04155782000453,53510.045800800006
2023-12-16,12:29:46.000,350,11074655,12725,0,1702729785,13048.744712489999,91.03450868999789,53510.08772352001
2023-12-16,12:29:47.000,350,11074729,12765,0,1702729786,13048.663876769999,91.03450868999789,53510.06676216001
2023-12-16,12:29:48.000,350,11074775,12885,0,1702729787,13048.549359499993,91.02041042999917,53509.989903839996
2023-12-16,12:29:49.000,350,11074686,12765,0,1702729788,13048.380951749998,91.00631217000046,53509.9060584
2023-12-16,12:29:50.000,350,11074713,12805,0,1702729789,13048.293379720002,91.01336129999981,53509.93400688
2023-12-16,12:29:51.000,350,11074718,12765,0,1702729790,13048.158653519997,91.00631217000046,53509.86413568
2023-12-16,12:29:52.000,350,11074670,12605,0,1702729791,13048.064345179992,90.97811565000302,53509.78727736
2023-12-16,12:29:53.000,350,11074733,12805,0,1702729792,13047.88246480999,90.93582086999959,53509.68247056001
2023-12-16,12:29:54.000,350,11074680,12885,0,1702729793,13047.78142015999,90.90762435000215,53509.68247056001
2023-12-16,12:29:55.000,350,11074679,12965,0,1702729794,13047.754474919995,90.85828043999936,53509.759328880005
2023-12-16,12:29:56.000,350,11074690,12885,0,1702729795,13047.693848129995,90.83713305000128,53509.64753496
2023-12-16,12:29:57.000,350,11074668,12925,0,1702729796,13047.592803479994,90.78074000999914,53509.60561224
2023-12-16,12:29:58.000,350,11074668,12725,0,1702729797,13047.47828620999,90.81598566000321,53509.472856960005
2023-12-16,12:29:59.000,350,11074712,12885,0,1702729798,13047.485022519999,90.76664175000042,53509.41696000001
2023-12-16,12:30:00.000,350,11074695,12845,0,1702729799,13047.47828620999,90.79483826999785,53509.43093424
2023-12-16,12:30:01.000,350,11074691,12805,0,1702729800,13047.505231449999,90.80893653000385,53509.38901152
2023-12-16,12:30:02.000,350,11074708,13045,0,1702729801,13047.485022519999,90.82303479000257,53509.34010168
2023-12-16,12:30:03.000,350,11074709,12845,0,1702729802,13047.49849513999,90.88647696000407,53509.29817896001
2023-12-16,12:30:04.000,350,11074727,12765,0,1702729803,13047.511967759994,90.91467348000151,53509.24926912001
2023-12-16,12:30:05.000,350,11074715,12965,0,1702729804,13047.54564931,90.95696825999767,53509.26324336
2023-12-16,12:30:06.000,350,11074707,12805,0,1702729805,13047.56585824,91.02041042999917,53509.20035928001
2023-12-16,12:30:07.000,350,11074704,12645,0,1702729806,13047.572594549994,91.09090173000004,53509.1724108
2023-12-16,12:30:08.000,350,11074709,12965,0,1702729807,13047.592803479994,91.17549128999963,53509.088565360005
2023-12-16,12:30:09.000,350,11074696,12685,0,1702729808,13047.552385619994,91.22483520000242,53509.04664264
2023-12-16,12:30:10.000,350,11074690,12605,0,1702729809,13047.62648503,91.28122824000457,53509.02568128
2023-12-16,12:30:11.000,350,11074661,12645,0,1702729810,13047.693848129995,91.31647389000136,53509.06061688001
2023-12-16,12:30:12.000,350,11074707,12525,0,1702729811,13047.68037550999,91.36581780000415,53509.039655520006
2023-12-16,12:30:13.000,350,11074721,12725,0,1702729812,13047.68037550999,91.41516170999967,53508.95581008
2023-12-16,12:30:14.000,350,11074672,12925,0,1702729813,13047.63995764999,91.46450562000246,53508.83004192
2023-12-16,12:30:15.000,350,11074721,12925,0,1702729814,13047.72752968,91.51384952999797,53508.88593888
2023-12-16,12:30:16.000,350,11074672,12965,0,1702729815,13047.794892779995,91.5208986600046,53508.84401616001
2023-12-16,12:30:17.000,350,11074681,12605,0,1702729816,13047.855519569996,91.61253735000355,53508.871964640006
2023-12-16,12:30:18.000,350,11074671,12845,0,1702729817,13047.875728499996,91.64073387000099,53508.83004192
2023-12-16,12:30:19.000,350,11074708,12805,0,1702729818,13047.92961898,91.64073387000099,53508.86497752001
2023-12-16,12:30:20.000,350,11074718,12845,0,1702729819,13048.050872560001,91.66188125999906,53508.83004192
2023-12-16,12:30:21.000,350,11074695,12845,0,1702729820,13048.071081490001,91.67597951999778,53508.80908056
2023-12-16,12:30:22.000,350,11074725,12765,0,1702729821,13048.118235659997,91.63368474000163,53508.77414496001
2023-12-16,12:30:23.000,350,11074700,12765,0,1702729822,13048.124971969992,91.67597951999778,53508.704273760006
2023-12-16,12:30:24.000,350,11074742,12765,0,1702729823,13048.178862449997,91.7041760400025,53508.66235104
2023-12-16,12:30:25.000,350,11074732,12685,0,1702729824,13048.266434479992,91.71122517000185,53508.76017072
2023-12-16,12:30:26.000,350,11074696,12605,0,1702729825,13048.293379720002,91.73237255999993,53508.802093440005
2023-12-16,12:30:27.000,350,11074694,12805,0,1702729826,13048.279907099997,91.77466734000336,53508.802093440005
2023-12-16,12:30:28.000,350,11074647,12805,0,1702729827,13048.286643409992,91.81696211999952,53508.77414496001
2023-12-16,12:30:29.000,350,11074703,13045,0,1702729828,13048.199071379997,91.88745342000038,53508.704273760006
2023-12-16,12:30:30.000,350,11074679,13205,0,1702729829,13048.205807689992,91.88745342000038,53508.704273760006
2023-12-16,12:30:31.000,350,11074712,12605,0,1702729830,13048.158653519997,91.92269907000446,53508.718248
2023-12-16,12:30:32.000,350,11074665,12725,0,1702729831,13048.023927319991,91.97204297999997,53508.66933816
2023-12-16,12:30:33.000,350,11074676,12645,0,1702729832,13047.94982791,92.0143377600034,53508.62741544001
2023-12-16,12:30:34.000,350,11074668,12925,0,1702729833,13047.956564219996,92.02843602000212,53508.67632528001
2023-12-16,12:30:35.000,350,11074727,12885,0,1702729834,13047.86225587999,92.00023950000468,53508.72523512001
2023-12-16,12:30:36.000,350,11074692,12845,0,1702729835,13047.76121122999,91.99319036999805,53508.718248
2023-12-16,12:30:37.000,350,11074703,12845,0,1702729836,13047.592803479994,92.02138689000276,53508.634402560005
2023-12-16,12:30:38.000,350,11074746,13125,0,1702729837,13047.57933085999,92.00728863000404,53508.585492720005
2023-12-16,12:30:39.000,350,11074720,12845,0,1702729838,13047.49849513999,92.00728863000404,53508.66235104
2023-12-16,12:30:40.000,350,11074731,12965,0,1702729839,13047.424395729999,91.95794472000125,53508.536582880006
2023-12-16,12:30:41.000,350,11074656,12925,0,1702729840,13047.323351079998,91.94384646000253,53508.515621520004
2023-12-16,12:30:42.000,350,11074638,12965,0,1702729841,13047.377241559989,91.93679733000317,53508.585492720005
2023-12-16,12:30:43.000,350,11074655,12885,0,1702729842,13047.316614769989,91.93679733000317,53508.55055712
2023-12-16,12:30:44.000,350,11074701,12925,0,1702729843,13047.242515359998,91.96499385000061,53508.515621520004
2023-12-16,12:30:45.000,350,11074704,12525,0,1702729844,13047.289669529993,91.92974820000381,53508.54357
2023-12-16,12:30:46.000,350,11074736,12765,0,1702729845,13047.282933219998,91.97204297999997,53508.536582880006
2023-12-16,12:30:47.000,350,11074730,12725,0,1702729846,13047.289669529993,91.96499385000061,53508.56453136
2023-12-16,12:30:48.000,350,11074721,12805,0,1702729847,13047.249251669993,92.00728863000404,53508.39684048
2023-12-16,12:30:49.000,350,11074734,12965,0,1702729848,13047.215570119988,92.03548515000148,53508.43177608
2023-12-16,12:30:50.000,350,11074686,13045,0,1702729849,13047.249251669993,92.0495834100002,53508.466711680005
2023-12-16,12:30:51.000,350,11074688,12685,0,1702729850,13047.309878459993,91.99319036999805,53508.57151848
2023-12-16,12:30:52.000,350,11074695,12685,0,1702729851,13047.303142149998,92.02138689000276,53508.55754424001
2023-12-16,12:30:53.000,350,11074702,12965,0,1702729852,13047.316614769989,91.99319036999805,53508.52260864
2023-12-16,12:30:54.000,350,11074725,12445,0,1702729853,13047.235779049988,91.97204297999997,53508.44575032
2023-12-16,12:30:55.000,350,11074694,13005,0,1702729854,13047.269460599993,91.98614123999869,53508.4736988
2023-12-16,12:30:56.000,350,11074735,12925,0,1702729855,13047.343560009998,91.97909210999933,53508.45273744
2023-12-16,12:30:57.000,350,11074726,12725,0,1702729856,13047.336823699989,91.96499385000061,53508.49466016
2023-12-16,12:30:58.000,350,11074690,12805,0,1702729857,13047.410923109994,91.97909210999933,53508.417801840005
2023-12-16,12:30:59.000,350,11074674,12805,0,1702729858,13047.471549899994,91.97909210999933,53508.48068592001
2023-12-16,12:31:00.000,350,11074712,12685,0,1702729859,13047.613012409995,91.99319036999805,53508.59247984
2023-12-16,12:31:01.000,350,11074699,12765,0,1702729860,13047.68037550999,92.02843602000212,53508.536582880006
2023-12-16,12:31:02.000,350,11074687,12565,0,1702729861,13047.754474919995,92.05663253999955,53508.50863440001
2023-12-16,12:31:03.000,350,11074691,12685,0,1702729862,13047.855519569996,92.09892732000299,53508.50863440001
2023-12-16,12:31:04.000,350,11074680,12725,0,1702729863,13047.90267373999,92.10597645000234,53508.42478896
2023-12-16,12:31:05.000,350,11074703,12645,0,1702729864,13047.976773149996,92.17646775000321,53508.50863440001
2023-12-16,12:31:06.000,350,11074714,12685,0,1702729865,13048.151917210002,92.19761514000129,53508.62042832
2023-12-16,12:31:07.000,350,11074716,12725,0,1702729866,13048.205807689992,92.28220470000088,53508.6134412
2023-12-16,12:31:08.000,350,11074670,12805,0,1702729867,13048.246225549992,92.33154861000367,53508.55055712
2023-12-16,12:31:09.000,350,11074691,12805,0,1702729868,13048.205807689992,92.34564687000238,53508.54357
2023-12-16,12:31:10.000,350,11074736,12885,0,1702729869,13048.279907099997,92.41613817000325,53508.56453136
2023-12-16,12:31:11.000,350,11074691,13085,0,1702729870,13048.266434479992,92.47958034000476,53508.62741544001
2023-12-16,12:31:12.000,350,11074695,12845,0,1702729871,13048.293379720002,92.48662947000412,53508.634402560005
2023-12-16,12:31:13.000,350,11074685,12725,0,1702729872,13048.239489239997,92.50072773000284,53508.59946696
2023-12-16,12:31:14.000,350,11074705,12605,0,1702729873,13048.306852339992,92.53597337999963,53508.57151848
2023-12-16,12:31:15.000,350,11074709,12725,0,1702729874,13048.387688059993,92.50072773000284,53508.62042832
2023-12-16,12:31:16.000,350,11074694,12965,0,1702729875,13048.455051159988,92.52892425000027,53508.62741544001
2023-12-16,12:31:17.000,350,11074759,12965,0,1702729876,13048.495469019988,92.52187512000091,53508.66933816
2023-12-16,12:31:18.000,350,11074696,12645,0,1702729877,13048.515677949988,92.5712190300037,53508.66933816
2023-12-16,12:31:19.000,350,11074688,12605,0,1702729878,13048.475260089988,92.58531729000242,53508.59946696
2023-12-16,12:31:20.000,350,11074715,12925,0,1702729879,13048.562832119998,92.6064646800005,53508.585492720005
2023-12-16,12:31:21.000,350,11074684,12805,0,1702729880,13048.69755831999,92.62056293999922,53508.62741544001
2023-12-16,12:31:22.000,350,11074745,12765,0,1702729881,13048.704294629999,92.64171033000457,53508.704273760006
2023-12-16,12:31:23.000,350,11074730,12565,0,1702729882,13048.744712489999,92.64875946000393,53508.718248
2023-12-16,12:31:24.000,350,11074685,12685,0,1702729883,13048.751448799994,92.68400511000073,53508.67632528001
2023-12-16,12:31:25.000,350,11074678,12845,0,1702729884,13048.731239869994,92.66990685000201,53508.62042832
2023-12-16,12:31:26.000,350,11074700,12765,0,1702729885,13048.78513035,92.72629989000416,53508.67632528001
2023-12-16,12:31:27.000,350,11074710,12685,0,1702729886,13048.78513035,92.7051524999988,53508.67632528001
2023-12-16,12:31:28.000,350,11074714,13005,0,1702729887,13048.79860296999,92.74039815000287,53508.72523512001
2023-12-16,12:31:29.000,350,11074720,13045,0,1702729888,13048.75818510999,92.73334902000352,53508.69029952
2023-12-16,12:31:30.000,350,11074690,12965,0,1702729889,13048.731239869994,92.74039815000287,53508.69728664001
2023-12-16,12:31:31.000,350,11074645,12925,0,1702729890,13048.744712489999,92.7051524999988,53508.76715784
2023-12-16,12:31:32.000,350,11074714,12685,0,1702729891,13048.73797617999,92.69810336999944,53508.802093440005
2023-12-16,12:31:33.000,350,11074691,12405,0,1702729892,13048.724503559999,92.68400511000073,53508.78113208
2023-12-16,12:31:34.000,350,11074735,12805,0,1702729893,13048.643667839999,92.71220162999816,53508.62741544001
2023-12-16,12:31:35.000,350,11074701,12485,0,1702729894,13048.670613079994,92.71220162999816,53508.704273760006
2023-12-16,12:31:36.000,350,11074662,13005,0,1702729895,13048.73797617999,92.7192507600048,53508.73920936
2023-12-16,12:31:37.000,350,11074711,12845,0,1702729896,13048.704294629999,92.7192507600048,53508.753183600005
2023-12-16,12:31:38.000,350,11074675,13005,0,1702729897,13048.684085699999,92.7544964100016,53508.704273760006
2023-12-16,12:31:39.000,350,11074714,12805,0,1702729898,13048.704294629999,92.77564379999967,53508.73920936
2023-12-16,12:31:40.000,350,11074710,12765,0,1702729899,13048.812075589994,92.81088945000374,53508.83004192
2023-12-16,12:31:41.000,350,11074731,12565,0,1702729900,13048.832284519995,92.81088945000374,53508.86497752001
2023-12-16,12:31:42.000,350,11074697,12845,0,1702729901,13048.84575714,92.86023335999926,53508.81606768001
2023-12-16,12:31:43.000,350,11074698,13085,0,1702729902,13048.82554821,92.89547901000333,53508.73920936
2023-12-16,12:31:44.000,350,11074746,12885,0,1702729903,13048.85922975999,92.9166264000014,53508.76715784
2023-12-16,12:31:45.000,350,11074726,12965,0,1702729904,13048.886175,92.93777378999948,53508.89292600001
2023-12-16,12:31:46.000,350,11074700,12525,0,1702729905,13048.94680179,93.00121596000099,53508.93484872
2023-12-16,12:31:47.000,350,11074738,12605,0,1702729906,13048.98048333999,92.97301944000355,53508.90690024
2023-12-16,12:31:48.000,350,11074733,12925,0,1702729907,13048.94680179,92.9659703100042,53508.86497752001
2023-12-16,12:31:49.000,350,11074704,12885,0,1702729908,13049.02090119999,92.94482291999884,53508.97677144
2023-12-16,12:31:50.000,350,11074673,12645,0,1702729909,13049.04784644,92.95892118000484,53508.96279720001
2023-12-16,12:31:51.000,350,11074683,13005,0,1702729910,13049.074791679996,92.93777378999948,53508.98375856001
2023-12-16,12:31:52.000,350,11074686,13045,0,1702729911,13049.115209539996,92.90252814000269,53509.03266840001
2023-12-16,12:31:53.000,350,11074708,12565,0,1702729912,13049.12868216,92.86023335999926,53509.02568128
2023-12-16,12:31:54.000,350,11074724,12845,0,1702729913,13049.222990499991,92.89547901000333,53509.018694160004
2023-12-16,12:31:55.000,350,11074655,12965,0,1702729914,13049.344244079992,92.86023335999926,53509.10952672001
2023-12-16,12:31:56.000,350,11074719,12725,0,1702729915,13049.350980390001,92.86728248999862,53509.10952672001
2023-12-16,12:31:57.000,350,11074754,12645,0,1702729916,13049.425079799992,92.86728248999862,53509.09555248
2023-12-16,12:31:58.000,350,11074686,12805,0,1702729917,13049.411607180002,92.88842988000397,53509.02568128
2023-12-16,12:31:59.000,350,11074783,12605,0,1702729918,13049.526124449992,92.90252814000269,53509.137475200005
2023-12-16,12:32:00.000,350,11074715,12685,0,1702729919,13049.606960169993,92.9518720499982,53509.17939792001
2023-12-16,12:32:01.000,350,11074686,12965,0,1702729920,13049.681059579998,93.00121596000099,53509.242282
2023-12-16,12:32:02.000,350,11074688,13045,0,1702729921,13049.755158989989,93.04351074000442,53509.256256240005
2023-12-16,12:32:03.000,350,11074672,12645,0,1702729922,13049.782104229998,93.08580552000058,53509.256256240005
2023-12-16,12:32:04.000,350,11074716,12685,0,1702729923,13049.761895299998,93.07875639000122,53509.207346400006
2023-12-16,12:32:05.000,350,11074709,12645,0,1702729924,13049.849467329994,93.12105117000465,53509.27721760001
2023-12-16,12:32:06.000,350,11074716,12805,0,1702729925,13049.809049469994,93.14219856000273,53509.32612744001
2023-12-16,12:32:07.000,350,11074727,13045,0,1702729926,13049.856203639989,93.15629682000144,53509.305166080005
2023-12-16,12:32:08.000,350,11074680,12725,0,1702729927,13049.795576849989,93.18449333999888,53509.29119184
2023-12-16,12:32:09.000,350,11074709,12765,0,1702729928,13049.795576849989,93.17744420999952,53509.242282
2023-12-16,12:32:10.000,350,11074678,12765,0,1702729929,13049.862939949999,93.2126898600036,53509.38901152
2023-12-16,12:32:11.000,350,11074697,13125,0,1702729930,13049.889885189994,93.18449333999888,53509.38901152
2023-12-16,12:32:12.000,350,11074675,12645,0,1702729931,13049.856203639989,93.14924769000208,53509.40298576
2023-12-16,12:32:13.000,350,11074700,12725,0,1702729932,13049.849467329994,93.08580552000058,53509.43093424
2023-12-16,12:32:14.000,350,11074696,13245,0,1702729933,13049.748422679993,93.0999037799993,53509.36106304
2023-12-16,12:32:15.000,350,11074730,12885,0,1702729934,13049.768631609993,93.00121596000099,53509.40997288
2023-12-16,12:32:16.000,350,11074699,12525,0,1702729935,13049.761895299998,92.99416683000163,53509.423947120005
2023-12-16,12:32:17.000,350,11074726,12765,0,1702729936,13049.728213749993,92.88842988000397,53509.40298576
2023-12-16,12:32:18.000,350,11074711,12965,0,1702729937,13049.654114339988,92.84613510000054,53509.44490848001
2023-12-16,12:32:19.000,350,11074716,12885,0,1702729938,13049.708004819993,92.79679118999775,53509.43792136
2023-12-16,12:32:20.000,350,11074697,12725,0,1702729939,13049.741686369998,92.69105424000008,53509.47984408
2023-12-16,12:32:21.000,350,11074681,12725,0,1702729940,13049.708004819993,92.64875946000393,53509.49381832001
2023-12-16,12:32:22.000,350,11074733,12885,0,1702729941,13049.728213749993,92.55712076999771,53509.472856960005
2023-12-16,12:32:23.000,350,11074717,13005,0,1702729942,13049.667586959993,92.52892425000027,53509.472856960005
2023-12-16,12:32:24.000,350,11074761,12845,0,1702729943,13049.667586959993,92.53597337999963,53509.46586984001
2023-12-16,12:32:25.000,350,11074741,12965,0,1702729944,13049.795576849989,92.50072773000284,53509.54971528
2023-12-16,12:32:26.000,350,11074716,12725,0,1702729945,13049.822522089999,92.5077768600022,53509.591638000005
2023-12-16,12:32:27.000,350,11074723,12885,0,1702729946,13049.829258399994,92.53597337999963,53509.57766376
2023-12-16,12:32:28.000,350,11074683,12765,0,1702729947,13049.835994709989,92.56416990000434,53509.56368952001
2023-12-16,12:32:29.000,350,11074706,12485,0,1702729948,13049.862939949999,92.61351380999986,53509.60561224
2023-12-16,12:32:30.000,350,11074702,12605,0,1702729949,13049.89662149999,92.7051524999988,53509.63356072001
2023-12-16,12:32:31.000,350,11074697,12965,0,1702729950,13049.889885189994,92.73334902000352,53509.66849632
2023-12-16,12:32:42.000,350,11074730,12885,0,1702729961,13050.00440246,93.13514943000337,53509.6964448
2023-12-16,12:32:43.000,350,11074712,12885,0,1702729962,13049.990929839994,93.11400203999801,53509.61958648
2023-12-16,12:32:44.000,350,11074693,13005,0,1702729963,13050.08523818,93.07170726000186,53509.73836752
2023-12-16,12:32:45.000,350,11074682,12805,0,1702729964,13050.091974489995,93.03646160999779,53509.766316
2023-12-16,12:32:46.000,350,11074686,12965,0,1702729965,13050.12565604,92.9659703100042,53509.70343192001
2023-12-16,12:32:47.000,350,11074722,12765,0,1702729966,13050.051556629995,92.9659703100042,53509.66150920001
2023-12-16,12:32:48.000,350,11074704,13005,0,1702729967,13050.13912865999,92.88842988000397,53509.66150920001
2023-12-16,12:32:49.000,350,11074748,12805,0,1702729968,13050.10544711,92.8179385800031,53509.67548344
2023-12-16,12:32:50.000,350,11074659,12805,0,1702729969,13050.071765559995,92.81088945000374,53509.654522079996
2023-12-16,12:32:51.000,350,11074689,12645,0,1702729970,13050.05829293999,92.74039815000287,53509.654522079996
2023-12-16,12:32:52.000,350,11074674,12805,0,1702729971,13050.05829293999,92.66990685000201,53509.67548344
2023-12-16,12:32:53.000,350,11074701,12965,0,1702729972,13049.970720909994,92.64875946000393,53509.66849632
2023-12-16,12:32:54.000,350,11074726,12845,0,1702729973,13049.883148879999,92.69810336999944,53509.6265736
2023-12-16,12:32:55.000,350,11074679,12685,0,1702729974,13049.775367919989,92.66990685000201,53509.66150920001
2023-12-16,12:32:56.000,350,11074654,13165,0,1702729975,13049.708004819993,92.64171033000457,53509.64753496
2023-12-16,12:32:57.000,350,11074698,13205,0,1702729976,13049.593487550002,92.66990685000201,53509.63356072001
2023-12-16,12:32:58.000,350,11074706,12845,0,1702729977,13049.465497659992,92.67695598000137,53509.61259936001
2023-12-16,12:32:59.000,350,11074664,13125,0,1702729978,13049.344244079992,92.66990685000201,53509.56368952001
2023-12-16,12:33:00.000,350,11074660,13205,0,1702729979,13049.283617289992,92.64875946000393,53509.63356072001
2023-12-16,12:33:01.000,350,11074687,12765,0,1702729980,13049.16910002,92.69810336999944,53509.58465088001
2023-12-16,12:33:02.000,350,11074691,12685,0,1702729981,13049.06805537,92.71220162999816,53509.542728160006
2023-12-16,12:33:03.000,350,11074634,12965,0,1702729982,13048.852493449995,92.73334902000352,53509.34010168
2023-12-16,12:33:04.000,350,11074670,13285,0,1702729983,13048.86596607,92.76154554000095,53509.39599864001
2023-12-16,12:33:05.000,350,11074661,12605,0,1702729984,13048.886175,92.7544964100016,53509.49381832001
2023-12-16,12:33:06.000,350,11074723,12925,0,1702729985,13048.892911309995,92.78974205999839,53509.472856960005
2023-12-16,12:33:07.000,350,11074701,12805,0,1702729986,13048.82554821,92.77564379999967,53509.4518956
2023-12-16,12:33:08.000,350,11074704,12685,0,1702729987,13048.82554821,92.7544964100016,53509.375037280006
2023-12-16,12:33:09.000,350,11074698,13005,0,1702729988,13048.81881189999,92.72629989000416,53509.4518956
2023-12-16,12:33:10.000,350,11074654,12645,0,1702729989,13048.84575714,92.79679118999775,53509.46586984001
2023-12-16,12:33:11.000,350,11074653,12765,0,1702729990,13048.90638393,92.76154554000095,53509.40997288
2023-12-16,12:33:12.000,350,11074697,12965,0,1702729991,13048.92659286,92.81088945000374,53509.40298576
2023-12-16,12:33:13.000,350,11074680,13005,0,1702729992,13048.892911309995,92.76859467000031,53509.3121532
2023-12-16,12:33:14.000,350,11074668,12525,0,1702729993,13048.933329169995,92.8179385800031,53509.34708880001
2023-12-16,12:33:15.000,350,11074715,12765,0,1702729994,13048.98721965,92.78974205999839,53509.472856960005
2023-12-16,12:33:16.000,350,11074640,12805,0,1702729995,13049.00742858,92.78974205999839,53509.43093424
2023-12-16,12:33:17.000,350,11074687,12805,0,1702729996,13048.98721965,92.79679118999775,53509.3820244
2023-12-16,12:33:18.000,350,11074717,12925,0,1702729997,13048.90638393,92.82498771000246,53509.27721760001
2023-12-16,12:33:19.000,350,11074744,12965,0,1702729998,13048.933329169995,92.8179385800031,53509.32612744001
2023-12-16,12:33:20.000,350,11074720,13165,0,1702729999,13048.90638393,92.83203684000182,53509.375037280006
2023-12-16,12:33:21.000,350,11074706,12965,0,1702730000,13048.86596607,92.82498771000246,53509.305166080005
2023-12-16,12:33:22.000,350,11074649,12885,0,1702730001,13048.85922975999,92.78974205999839,53509.305166080005
2023-12-16,12:33:23.000,350,11074680,12685,0,1702730002,13048.79860296999,92.79679118999775,53509.33311456
2023-12-16,12:33:24.000,350,11074698,12805,0,1702730003,13048.73797617999,92.78974205999839,53509.3121532
2023-12-16,12:33:25.000,350,11074689,12765,0,1702730004,13048.690822009994,92.7192507600048,53509.375037280006
2023-12-16,12:33:26.000,350,11074691,12605,0,1702730005,13048.603249979999,92.73334902000352,53509.305166080005
2023-12-16,12:33:27.000,350,11074692,12445,0,1702730006,13048.556095809989,92.66285772000265,53509.27023048
2023-12-16,12:33:28.000,350,11074692,13005,0,1702730007,13048.495469019988,92.64171033000457,53509.256256240005
2023-12-16,12:33:29.000,350,11074736,12645,0,1702730008,13048.367479129993,92.6064646800005,53509.207346400006
2023-12-16,12:33:30.000,350,11074713,12965,0,1702730009,13048.374215440002,92.59236642000178,53509.22830776001
2023-12-16,12:33:31.000,350,11074639,12445,0,1702730010,13048.434842229988,92.51482599000155,53509.27023048
2023-12-16,12:33:32.000,350,11074659,12485,0,1702730011,13048.354006510002,92.47958034000476,53509.24926912001
2023-12-16,12:33:33.000,350,11074717,12725,0,1702730012,13048.320324959997,92.44433469000069,53509.24926912001
2023-12-16,12:33:34.000,350,11074672,12645,0,1702730013,13048.246225549992,92.47958034000476,53509.20035928001
2023-12-16,12:33:35.000,350,11074693,12645,0,1702730014,13048.178862449997,92.44433469000069,53509.088565360005
2023-12-16,12:33:36.000,350,11074679,13405,0,1702730015,13048.165389829992,92.42318730000261,53509.10952672001
2023-12-16,12:33:37.000,350,11074721,12965,0,1702730016,13048.172126140002,92.40203991000453,53509.137475200005
2023-12-16,12:33:38.000,350,11074698,13045,0,1702730017,13048.124971969992,92.40908904000389,53509.14446232
2023-12-16,12:33:39.000,350,11074698,12925,0,1702730018,13048.077817799996,92.42318730000261,53509.13048808001
2023-12-16,12:33:40.000,350,11074659,13045,0,1702730019,13047.97003684,92.40908904000389,53509.04664264
2023-12-16,12:33:41.000,350,11074694,12965,0,1702730020,13047.976773149996,92.3949907799979,53509.09555248
2023-12-16,12:33:42.000,350,11074713,12685,0,1702730021,13047.88920112,92.42318730000261,53509.09555248
2023-12-16,12:33:43.000,350,11074739,12765,0,1702730022,13047.82857433,92.44433469000069,53509.018694160004
2023-12-16,12:33:44.000,350,11074747,12845,0,1702730023,13047.734265989995,92.47253120999812,53508.99074568001
2023-12-16,12:33:45.000,350,11074693,12685,0,1702730024,13047.76794754,92.47958034000476,53509.067604
2023-12-16,12:33:46.000,350,11074670,13005,0,1702730025,13047.74100229999,92.48662947000412,53509.06061688001
2023-12-16,12:33:47.000,350,11074641,12845,0,1702730026,13047.61974871999,92.4584329499994,53508.99074568001
2023-12-16,12:33:48.000,350,11074749,12765,0,1702730027,13047.572594549994,92.5077768600022,53508.9278616
2023-12-16,12:33:49.000,350,11074676,12645,0,1702730028,13047.511967759994,92.49367860000348,53508.94882296
2023-12-16,12:33:50.000,350,11074712,12805,0,1702730029,13047.51870406999,92.48662947000412,53508.96279720001
2023-12-16,12:33:51.000,350,11074683,12925,0,1702730030,13047.532176689994,92.4584329499994,53508.90690024
2023-12-16,12:33:52.000,350,11074677,12925,0,1702730031,13047.47828620999,92.50072773000284,53508.89991312
2023-12-16,12:33:53.000,350,11074677,12685,0,1702730032,13047.431132039994,92.51482599000155,53508.83004192
2023-12-16,12:33:54.000,350,11074660,12885,0,1702730033,13047.458077279989,92.52892425000027,53508.871964640006
2023-12-16,12:33:55.000,350,11074727,12725,0,1702730034,13047.552385619994,92.48662947000412,53508.88593888
2023-12-16,12:33:56.000,350,11074672,13125,0,1702730035,13047.552385619994,92.49367860000348,53508.87895176
2023-12-16,12:33:57.000,350,11074696,12685,0,1702730036,13047.55912192999,92.4584329499994,53508.86497752001
2023-12-16,12:33:58.000,350,11074703,12965,0,1702730037,13047.471549899994,92.47253120999812,53508.71126088
2023-12-16,12:33:59.000,350,11074713,12925,0,1702730038,13047.552385619994,92.43728556000133,53508.79510632001
2023-12-16,12:34:00.000,350,11074671,12405,0,1702730039,13047.613012409995,92.42318730000261,53508.7881192
2023-12-16,12:34:01.000,350,11074703,12805,0,1702730040,13047.61974871999,92.43023643000197,53508.76017072
2023-12-16,12:34:02.000,350,11074657,13085,0,1702730041,13047.59953978999,92.43023643000197,53508.76017072
2023-12-16,12:34:03.000,350,11074652,12565,0,1702730042,13047.693848129995,92.38089251999918,53508.82305480001
2023-12-16,12:34:04.000,350,11074700,12685,0,1702730043,13047.673639199995,92.38794164999854,53508.76017072
2023-12-16,12:34:05.000,350,11074694,12925,0,1702730044,13047.6062761,92.40203991000453,53508.69728664001
2023-12-16,12:34:06.000,350,11074723,13285,0,1702730045,13047.592803479994,92.38794164999854,53508.73920936
2023-12-16,12:34:07.000,350,11074696,13005,0,1702730046,13047.491758829994,92.3597451300011,53508.67632528001
2023-12-16,12:34:08.000,350,11074698,12725,0,1702730047,13047.471549899994,92.35269600000174,53508.72523512001
2023-12-16,12:34:09.000,350,11074709,12965,0,1702730048,13047.363768939998,92.33154861000367,53508.64138968
2023-12-16,12:34:10.000,350,11074675,12605,0,1702730049,13047.303142149998,92.30335208999895,53508.60645408001
2023-12-16,12:34:11.000,350,11074674,12365,0,1702730050,13047.350296319994,92.26810644000216,53508.683312400004
2023-12-16,12:34:12.000,350,11074696,12965,0,1702730051,13047.289669529993,92.19761514000129,53508.69029952
2023-12-16,12:34:13.000,350,11074696,13045,0,1702730052,13047.235779049988,92.16941862000385,53508.59946696
2023-12-16,12:34:14.000,350,11074674,12645,0,1702730053,13047.127998089993,92.12712384000042,53508.536582880006
2023-12-16,12:34:15.000,350,11074748,12925,0,1702730054,13047.121261779997,92.09892732000299,53508.54357
2023-12-16,12:34:16.000,350,11074755,12445,0,1702730055,13047.107789159993,92.05663253999955,53508.55754424001
2023-12-16,12:34:17.000,350,11074699,13045,0,1702730056,13047.033689750002,92.04253428000084,53508.6134412
2023-12-16,12:34:18.000,350,11074651,12845,0,1702730057,13046.979799269997,92.03548515000148,53508.49466016
2023-12-16,12:34:19.000,350,11074645,12565,0,1702730058,13046.959590339997,91.98614123999869,53508.515621520004
2023-12-16,12:34:20.000,350,11074694,13125,0,1702730059,13046.952854030002,91.92974820000381,53508.56453136
2023-12-16,12:34:21.000,350,11074695,12725,0,1702730060,13046.865281999992,91.96499385000061,53508.52959576001
2023-12-16,12:34:22.000,350,11074700,12925,0,1702730061,13046.818127829996,91.92974820000381,53508.4736988
2023-12-16,12:34:23.000,350,11074672,12925,0,1702730062,13046.703610559991,92.00728863000404,53508.4038276
2023-12-16,12:34:24.000,350,11074688,12885,0,1702730063,13046.64298376999,91.96499385000061,53508.417801840005
2023-12-16,12:34:25.000,350,11074708,12365,0,1702730064,13046.575620669995,91.98614123999869,53508.38286624
2023-12-16,12:34:26.000,350,11074707,12605,0,1702730065,13046.575620669995,91.99319036999805,53508.45972456001
2023-12-16,12:34:27.000,350,11074681,12645,0,1702730066,13046.514993879995,92.02843602000212,53508.44575032
2023-12-16,12:34:28.000,350,11074715,12645,0,1702730067,13046.474576019995,92.05663253999955,53508.44575032
2023-12-16,12:34:29.000,350,11074686,12965,0,1702730068,13046.434158159995,92.1130255800017,53508.43876320001
2023-12-16,12:34:30.000,350,11074679,12365,0,1702730069,13046.29943195999,92.12007471000106,53508.347930640004
2023-12-16,12:34:31.000,350,11074689,12525,0,1702730070,13046.232068859994,92.14122209999914,53508.31998216001
2023-12-16,12:34:32.000,350,11074721,12645,0,1702730071,13046.25901409999,92.14122209999914,53508.31299504001
2023-12-16,12:34:33.000,350,11074680,12565,0,1702730072,13046.117551589989,92.17646775000321,53508.19421400001
2023-12-16,12:34:34.000,350,11074741,12925,0,1702730073,13046.157969449989,92.17646775000321,53508.32696928
2023-12-16,12:34:35.000,350,11074658,12725,0,1702730074,13046.164705759998,92.19056601000193,53508.37587912
2023-12-16,12:34:36.000,350,11074690,12845,0,1702730075,13046.171442069994,92.23286078999809,53508.347930640004
2023-12-16,12:34:37.000,350,11074688,12685,0,1702730076,13046.077133729988,92.24695905000408,53508.2640852
2023-12-16,12:34:38.000,350,11074732,12845,0,1702730077,13046.104078969998,92.24695905000408,53508.2640852
2023-12-16,12:34:39.000,350,11074706,12805,0,1702730078,13046.009770629993,92.31745034999767,53508.19421400001
2023-12-16,12:34:40.000,350,11074745,12645,0,1702730079,13046.036715869988,92.3244994800043,53508.180239760004
2023-12-16,12:34:41.000,350,11074709,12805,0,1702730080,13046.029979559993,92.33154861000367,53508.20818824
2023-12-16,12:34:42.000,350,11074736,13125,0,1702730081,13046.056924799988,92.34564687000238,53508.250110960005
2023-12-16,12:34:43.000,350,11074693,12925,0,1702730082,13046.077133729988,92.43728556000133,53508.23613672
2023-12-16,12:34:44.000,350,11074715,12605,0,1702730083,13046.070397419993,92.42318730000261,53508.21517536
2023-12-16,12:34:45.000,350,11074663,12645,0,1702730084,13046.070397419993,92.43728556000133,53508.23613672
2023-12-16,12:34:46.000,350,11074684,12685,0,1702730085,13046.117551589989,92.49367860000348,53508.17325264001
2023-12-16,12:34:47.000,350,11074670,12925,0,1702730086,13046.151233139994,92.48662947000412,53508.20818824
2023-12-16,12:34:48.000,350,11074718,12725,0,1702730087,13046.178178379989,92.52892425000027,53508.201201120006
2023-12-16,12:34:49.000,350,11074686,12765,0,1702730088,13046.137760519989,92.55007163999835,53508.14530416001
2023-12-16,12:34:50.000,350,11074727,12685,0,1702730089,13046.191650999994,92.53597337999963,53508.22216248001
2023-12-16,12:34:51.000,350,11074688,12805,0,1702730090,13046.218596239989,92.54302250999899,53508.27107232001
2023-12-16,12:34:52.000,350,11074720,13085,0,1702730091,13046.218596239989,92.54302250999899,53508.299020800005
2023-12-16,12:34:53.000,350,11074728,12845,0,1702730092,13046.144496829998,92.59236642000178,53508.18722688
2023-12-16,12:34:54.000,350,11074693,12885,0,1702730093,13046.171442069994,92.55007163999835,53508.201201120006
2023-12-16,12:34:55.000,350,11074676,13125,0,1702730094,13046.097342659988,92.55712076999771,53508.17325264001
2023-12-16,12:34:56.000,350,11074696,13125,0,1702730095,13046.117551589989,92.53597337999963,53508.21517536
2023-12-16,12:34:57.000,350,11074699,12645,0,1702730096,13046.023243249998,92.53597337999963,53508.1592784
2023-12-16,12:34:58.000,350,11074683,12605,0,1702730097,13046.043452179998,92.51482599000155,53508.17325264001
2023-12-16,12:34:59.000,350,11074698,13005,0,1702730098,13046.016506939988,92.54302250999899,53508.21517536
2023-12-16,12:35:00.000,350,11074710,13085,0,1702730099,13045.969352769993,92.52187512000091,53508.22216248001
2023-12-16,12:35:01.000,350,11074676,12845,0,1702730100,13045.962616459998,92.52892425000027,53508.25709808
2023-12-16,12:35:02.000,350,11074745,12965,0,1702730101,13045.962616459998,92.52892425000027,53508.250110960005
2023-12-16,12:35:03.000,350,11074692,12605,0,1702730102,13045.915462290002,92.52187512000091,53508.19421400001
2023-12-16,12:35:04.000,350,11074690,12965,0,1702730103,13045.942407529998,92.56416990000434,53508.1592784
2023-12-16,12:35:05.000,350,11074697,12645,0,1702730104,13046.029979559993,92.56416990000434,53508.28504656
2023-12-16,12:35:06.000,350,11074678,12765,0,1702730105,13046.097342659988,92.6064646800005,53508.250110960005
2023-12-16,12:35:07.000,350,11074691,12605,0,1702730106,13046.104078969998,92.62056293999922,53508.23613672
2023-12-16,12:35:08.000,350,11074718,12805,0,1702730107,13046.178178379989,92.6064646800005,53508.20818824
2023-12-16,12:35:09.000,350,11074720,12885,0,1702730108,13046.164705759998,92.62056293999922,53508.180239760004
2023-12-16,12:35:10.000,350,11074647,12605,0,1702730109,13046.252277789994,92.63466119999794,53508.22216248001
2023-12-16,12:35:11.000,350,11074702,12805,0,1702730110,13046.312904579994,92.61351380999986,53508.20818824
2023-12-16,12:35:12.000,350,11074696,12885,0,1702730111,13046.353322439994,92.62056293999922,53508.2640852
2023-12-16,12:35:13.000,350,11074720,12525,0,1702730112,13046.312904579994,92.64171033000457,53508.15229128001
2023-12-16,12:35:14.000,350,11074702,12965,0,1702730113,13046.48131232999,92.61351380999986,53508.24312384001
2023-12-16,12:35:15.000,350,11074727,12565,0,1702730114,13046.58235697999,92.55712076999771,53508.347930640004
2023-12-16,12:35:16.000,350,11074726,12925,0,1702730115,13046.66992901,92.52892425000027,53508.31998216001
2023-12-16,12:35:17.000,350,11074678,12845,0,1702730116,13046.703610559991,92.49367860000348,53508.27805944
2023-12-16,12:35:18.000,350,11074726,12925,0,1702730117,13046.71034687,92.53597337999963,53508.2291496
2023-12-16,12:35:19.000,350,11074727,12805,0,1702730118,13046.831600450001,92.48662947000412,53508.31299504001
2023-12-16,12:35:20.000,350,11074687,13125,0,1702730119,13046.979799269997,92.46548207999876,53508.39684048
2023-12-16,12:35:21.000,350,11074716,12645,0,1702730120,13047.026953439992,92.4584329499994,53508.43876320001
2023-12-16,12:35:22.000,350,11074721,12805,0,1702730121,13047.195361190003,92.44433469000069,53508.44575032
2023-12-16,12:35:23.000,350,11074742,12925,0,1702730122,13047.255987979988,92.46548207999876,53508.466711680005
2023-12-16,12:35:24.000,350,11074682,13005,0,1702730123,13047.350296319994,92.49367860000348,53508.42478896
2023-12-16,12:35:25.000,350,11074755,13005,0,1702730124,13047.397450489989,92.53597337999963,53508.48068592001
2023-12-16,12:35:26.000,350,11074703,12885,0,1702730125,13047.485022519999,92.57826816000306,53508.45273744
2023-12-16,12:35:27.000,350,11074719,12765,0,1702730126,13047.525440379999,92.62761206999858,53508.48767304001
2023-12-16,12:35:28.000,350,11074682,12685,0,1702730127,13047.525440379999,92.71220162999816,53508.45972456001
2023-12-16,12:35:29.000,350,11074661,12885,0,1702730128,13047.56585824,92.76154554000095,53508.52959576001
2023-12-16,12:35:30.000,350,11074682,12885,0,1702730129,13047.653430269995,92.86023335999926,53508.52260864
2023-12-16,12:35:31.000,350,11074691,13045,0,1702730130,13047.68711182,92.90252814000269,53508.59247984
2023-12-16,12:35:32.000,350,11074702,12685,0,1702730131,13047.70058443999,93.04351074000442,53508.585492720005
2023-12-16,12:35:33.000,350,11074702,12605,0,1702730132,13047.6062761,93.13514943000337,53508.56453136
2023-12-16,12:35:34.000,350,11074689,12685,0,1702730133,13047.54564931,93.21973899000295,53508.466711680005
2023-12-16,12:35:35.000,350,11074716,12725,0,1702730134,13047.49849513999,93.35367245999805,53508.57151848
2023-12-16,12:35:36.000,350,11074660,12645,0,1702730135,13047.505231449999,93.45236028000363,53508.57850560001
2023-12-16,12:35:37.000,350,11074684,12845,0,1702730136,13047.424395729999,93.55104810000194,53508.57151848
2023-12-16,12:35:38.000,350,11074658,12765,0,1702730137,13047.390714179994,93.64973592000024,53508.62741544001
2023-12-16,12:35:39.000,350,11074657,12605,0,1702730138,13047.350296319994,93.70612896000239,53508.6134412
2023-12-16,12:35:40.000,350,11074698,12685,0,1702730139,13047.357032629989,93.79776765000133,53508.66235104
2023-12-16,12:35:41.000,350,11074696,13045,0,1702730140,13047.255987979988,93.8682589500022,53508.64138968
2023-12-16,12:35:42.000,350,11074710,12605,0,1702730141,13047.222306429998,93.87530808000156,53508.66235104
2023-12-16,12:35:43.000,350,11074690,12685,0,1702730142,13047.134734400002,93.91055372999836,53508.6134412
2023-12-16,12:35:44.000,350,11074677,12685,0,1702730143,13047.080843919997,93.95989764000115,53508.59247984
2023-12-16,12:35:45.000,350,11074689,12485,0,1702730144,13047.087580229992,93.91760285999771,53508.704273760006
2023-12-16,12:35:46.000,350,11074721,12805,0,1702730145,13047.101052849997,93.87530808000156,53508.753183600005
2023-12-16,12:35:47.000,350,11074672,12805,0,1702730146,13047.060634989997,93.83301329999813,53508.77414496001
2023-12-16,12:35:48.000,350,11074703,12685,0,1702730147,13047.060634989997,93.82596416999877,53508.78113208
2023-12-16,12:35:49.000,350,11074735,12965,0,1702730148,13046.986535579992,93.72727635000047,53508.67632528001
2023-12-16,12:35:50.000,350,11074696,12965,0,1702730149,13047.040426059997,93.67793243999768,53508.78113208
2023-12-16,12:35:51.000,350,11074649,12765,0,1702730150,13047.148207019993,93.54399897000258,53508.851003280004
2023-12-16,12:35:52.000,350,11074769,13045,0,1702730151,13047.229042739993,93.46645854000235,53508.80908056
2023-12-16,12:35:53.000,350,11074666,12845,0,1702730152,13047.262724289998,93.39596724000148,53508.753183600005
2023-12-16,12:35:54.000,350,11074678,12765,0,1702730153,13047.350296319994,93.35367245999805,53508.78113208
2023-12-16,12:35:55.000,350,11074678,12845,0,1702730154,13047.532176689994,93.24793551000039,53508.88593888
2023-12-16,12:35:56.000,350,11074726,12725,0,1702730155,13047.70732075,93.2126898600036,53508.95581008
2023-12-16,12:35:57.000,350,11074650,12645,0,1702730156,13047.835310639995,93.17039508000016,53509.00471992
2023-12-16,12:35:58.000,350,11074668,12925,0,1702730157,13048.003718389991,93.2126898600036,53509.05362976
2023-12-16,12:35:59.000,350,11074725,12685,0,1702730158,13048.104763039992,93.19859160000487,53509.018694160004
2023-12-16,12:36:00.000,350,11074693,12805,0,1702730159,13048.279907099997,93.23383725000167,53508.97677144
2023-12-16,12:36:01.000,350,11074680,12485,0,1702730160,13048.488732709993,93.26908289999847,53509.088565360005
2023-12-16,12:36:02.000,350,11074696,12925,0,1702730161,13048.690822009994,93.31842681000126,53509.21433352
2023-12-16,12:36:03.000,350,11074708,12605,0,1702730162,13048.81881189999,93.40301637000084,53509.23529488
2023-12-16,12:36:04.000,350,11074686,12725,0,1702730163,13048.933329169995,93.48055680000107,53509.23529488
2023-12-16,12:36:05.000,350,11074655,12685,0,1702730164,13049.034373819995,93.53694984000322,53509.22132064
2023-12-16,12:36:06.000,350,11074695,12885,0,1702730165,13049.209517880001,93.63563766000152,53509.29817896001
2023-12-16,12:36:07.000,350,11074671,12725,0,1702730166,13049.364453009992,93.76252200000454,53509.375037280006
2023-12-16,12:36:08.000,350,11074701,12925,0,1702730167,13049.478970279997,93.8682589500022,53509.36805016001
2023-12-16,12:36:09.000,350,11074691,12885,0,1702730168,13049.546333379993,93.9669467700005,53509.40298576
2023-12-16,12:36:10.000,350,11074728,12885,0,1702730169,13049.721477439998,94.06563458999881,53509.375037280006
2023-12-16,12:36:11.000,350,11074738,13005,0,1702730170,13049.943775669999,94.17137154000375,53509.41696000001
2023-12-16,12:36:12.000,350,11074720,13045,0,1702730171,13049.99766614999,94.33350153000356,53509.47984408
2023-12-16,12:36:13.000,350,11074667,12965,0,1702730172,13050.14586497,94.38989456999843,53509.472856960005
2023-12-16,12:36:14.000,350,11074687,12965,0,1702730173,13050.112183419995,94.5731719500036,53509.43093424
2023-12-16,12:36:15.000,350,11074694,12605,0,1702730174,13050.24017330999,94.6718597700019,53509.50080544
2023-12-16,12:36:16.000,350,11074701,12885,0,1702730175,13050.3681632,94.7705475900002,53509.57067664
2023-12-16,12:36:17.000,350,11074714,12605,0,1702730176,13050.469207850001,94.8833336700045,53509.61259936001
2023-12-16,12:36:18.000,350,11074691,12725,0,1702730177,13050.462471539991,94.99611975000153,53509.59862512
2023-12-16,12:36:19.000,350,11074674,12805,0,1702730178,13050.550043570001,95.03841452999768,53509.591638000005
2023-12-16,12:36:20.000,350,11074724,12565,0,1702730179,13050.630879290002,95.10185669999919,53509.66849632
2023-12-16,12:36:21.000,350,11074758,12725,0,1702730180,13050.651088220002,95.14415148000262,53509.72439328
2023-12-16,12:36:22.000,350,11074658,12685,0,1702730181,13050.671297150002,95.22169191000285,53509.67548344
2023-12-16,12:36:23.000,350,11074711,12605,0,1702730182,13050.610670360002,95.263986689999,53509.67548344
2023-12-16,12:36:24.000,350,11074703,13005,0,1702730183,13050.603934049992,95.33447798999987,53509.689457680004
2023-12-16,12:36:25.000,350,11074747,13125,0,1702730184,13050.644351909992,95.32742886000051,53509.759328880005
2023-12-16,12:36:26.000,350,11074705,12965,0,1702730185,13050.684769769992,95.36972364000394,53509.82920008001
2023-12-16,12:36:27.000,350,11074701,12885,0,1702730186,13050.590461430002,95.41906754999945,53509.808238720005
2023-12-16,12:36:28.000,350,11074713,12645,0,1702730187,13050.543307259992,95.44726407000417,53509.74535464
2023-12-16,12:36:29.000,350,11074733,13045,0,1702730188,13050.570252500002,95.50365710999904,53509.857148560004
2023-12-16,12:36:30.000,350,11074689,12805,0,1702730189,13050.516362019996,95.53890276000311,53509.85016144001
2023-12-16,12:36:31.000,350,11074714,13085,0,1702730190,13050.455735229996,95.56005015000119,53509.84317432
2023-12-16,12:36:32.000,350,11074678,12765,0,1702730191,13050.381635819991,95.6234923200027,53509.89208416
2023-12-16,12:36:33.000,350,11074672,12925,0,1702730192,13050.28059116999,95.63759058000142,53509.80125160001
2023-12-16,12:36:34.000,350,11074682,12725,0,1702730193,13050.24017330999,95.65873796999949,53509.89208416
2023-12-16,12:36:35.000,350,11074660,12765,0,1702730194,13050.172810209995,95.63054145000206,53509.93400688
2023-12-16,12:36:36.000,350,11074731,12885,0,1702730195,13050.1660739,95.63759058000142,53510.06676216001
2023-12-16,12:36:37.000,350,11074720,13085,0,1702730196,13050.07850186999,95.59529579999798,53510.045800800006
2023-12-16,12:36:38.000,350,11074709,12885,0,1702730197,13049.95724828999,95.5741484099999,53509.989903839996
2023-12-16,12:36:39.000,350,11074718,12925,0,1702730198,13049.862939949999,95.49660797999968,53510.024839440004
2023-12-16,12:36:40.000,350,11074731,12805,0,1702730199,13049.775367919989,95.4120184200001,53510.00387808
2023-12-16,12:36:41.000,350,11074724,12685,0,1702730200,13049.734950059988,95.3767727700033,53510.12265912
2023-12-16,12:36:42.000,350,11074709,12885,0,1702730201,13049.667586959993,95.32742886000051,53510.10868488
2023-12-16,12:36:43.000,350,11074695,12565,0,1702730202,13049.606960169993,95.21464278000349,53510.10868488
2023-12-16,12:36:44.000,350,11074708,12765,0,1702730203,13049.492442900002,95.15824974000134,53510.03182656
2023-12-16,12:36:45.000,350,11074737,12965,0,1702730204,13049.465497659992,95.04546366000432,53510.10169776
2023-12-16,12:36:46.000,350,11074683,12645,0,1702730205,13049.384661939992,94.9538249699981,53510.13663336001
2023-12-16,12:36:47.000,350,11074703,12485,0,1702730206,13049.330771460001,94.91153019000194,53510.1506076
2023-12-16,12:36:48.000,350,11074709,12805,0,1702730207,13049.16910002,94.83398976000171,53510.024839440004
2023-12-16,12:36:49.000,350,11074682,12765,0,1702730208,13049.18930895,94.74235107000277,53510.143620480005
2023-12-16,12:36:50.000,350,11074683,12685,0,1702730209,13049.14889109,94.65071238000382,53510.18554320001
2023-12-16,12:36:51.000,350,11074702,13005,0,1702730210,13049.08152798999,94.58022108000296,53510.213491680006
2023-12-16,12:36:52.000,350,11074669,12725,0,1702730211,13049.06805537,94.52382804000081,53510.192530320004
2023-12-16,12:36:53.000,350,11074698,12725,0,1702730212,13048.913120239995,94.4603858699993,53510.2204788
2023-12-16,12:36:54.000,350,11074685,12725,0,1702730213,13048.744712489999,94.41104196000379,53510.13663336001
2023-12-16,12:36:55.000,350,11074748,12765,0,1702730214,13048.670613079994,94.29120675000013,53510.1506076
2023-12-16,12:36:56.000,350,11074652,12925,0,1702730215,13048.609986289994,94.22071544999926,53510.18554320001
2023-12-16,12:36:57.000,350,11074679,12605,0,1702730216,13048.508941639993,94.14317501999903,53510.19951744
2023-12-16,12:36:58.000,350,11074705,12925,0,1702730217,13048.428105919993,94.0797328500048,53510.17156896
2023-12-16,12:36:59.000,350,11074701,12885,0,1702730218,13048.259698169997,93.98809415999858,53510.17855608
2023-12-16,12:37:00.000,350,11074734,12605,0,1702730219,13048.252961860002,93.93170112000371,53510.24144016
2023-12-16,12:37:01.000,350,11074726,12885,0,1702730220,13048.131708280001,93.91760285999771,53510.23445304001
2023-12-16,12:37:02.000,350,11074712,12885,0,1702730221,13048.084554109992,93.88235721000092,53510.23445304001
2023-12-16,12:37:03.000,350,11074706,12845,0,1702730222,13047.976773149996,93.87530808000156,53510.12265912
2023-12-16,12:37:04.000,350,11074713,13005,0,1702730223,13047.916146359996,93.89645546999964,53510.12265912
2023-12-16,12:37:05.000,350,11074680,12805,0,1702730224,13047.88920112,93.87530808000156,53510.11567200001
2023-12-16,12:37:06.000,350,11074710,12765,0,1702730225,13047.88920112,93.88940634000028,53510.19951744
2023-12-16,12:37:07.000,350,11074689,12565,0,1702730226,13047.8083654,93.88235721000092,53510.19951744
2023-12-16,12:37:08.000,350,11074701,12605,0,1702730227,13047.734265989995,93.91760285999771,53510.12964624
2023-12-16,12:37:09.000,350,11074714,12765,0,1702730228,13047.72752968,93.91055372999836,53510.143620480005
2023-12-16,12:37:10.000,350,11074649,12805,0,1702730229,13047.70732075,93.93875025000307,53510.17855608
2023-12-16,12:37:11.000,350,11074699,12885,0,1702730230,13047.653430269995,93.93170112000371,53510.17855608
2023-12-16,12:37:12.000,350,11074664,12605,0,1702730231,13047.63995764999,93.91055372999836,53510.16458184001
2023-12-16,12:37:13.000,350,11074656,13005,0,1702730232,13047.56585824,93.903504599999,53510.08772352001
2023-12-16,12:37:14.000,350,11074689,12965,0,1702730233,13047.58606717,93.903504599999,53510.11567200001
2023-12-16,12:37:15.000,350,11074692,12525,0,1702730234,13047.64669396,93.82596416999877,53510.17156896
2023-12-16,12:37:16.000,350,11074687,12405,0,1702730235,13047.63995764999,93.79776765000133,53510.16458184001
2023-12-16,12:37:17.000,350,11074711,12965,0,1702730236,13047.633221339995,93.77662026000326,53510.12964624
2023-12-16,12:37:18.000,350,11074655,12445,0,1702730237,13047.58606717,93.70612896000239,53509.99689096001
2023-12-16,12:37:19.000,350,11074711,13045,0,1702730238,13047.613012409995,93.66383417999896,53510.06676216001
2023-12-16,12:37:20.000,350,11074688,12645,0,1702730239,13047.70732075,93.6215394000028,53510.12964624
2023-12-16,12:37:21.000,350,11074705,12925,0,1702730240,13047.754474919995,93.61449027000344,53510.06676216001
2023-12-16,12:37:22.000,350,11074717,12685,0,1702730241,13047.815101709995,93.62858853000216,53510.10169776
2023-12-16,12:37:23.000,350,11074654,12925,0,1702730242,13047.90267373999,93.6215394000028,53510.024839440004
2023-12-16,12:37:24.000,350,11074730,12725,0,1702730243,13047.92961898,93.60744114000408,53509.989903839996
2023-12-16,12:37:25.000,350,11074707,12925,0,1702730244,13047.996982079996,93.62858853000216,53510.045800800006
2023-12-16,12:37:26.000,350,11074706,12605,0,1702730245,13048.064345179992,93.64973592000024,53510.03881368001
2023-12-16,12:37:27.000,350,11074677,12685,0,1702730246,13048.151917210002,93.64973592000024,53510.045800800006
2023-12-16,12:37:28.000,350,11074686,12765,0,1702730247,13048.212544000002,93.67088330999832,53510.01785232001
2023-12-16,12:37:29.000,350,11074689,12605,0,1702730248,13048.279907099997,93.67088330999832,53509.96195536
2023-12-16,12:37:30.000,350,11074705,12965,0,1702730249,13048.468523779993,93.68498157000431,53510.00387808
2023-12-16,12:37:31.000,350,11074723,12805,0,1702730250,13048.603249979999,93.68498157000431,53510.0807364
2023-12-16,12:37:32.000,350,11074661,12685,0,1702730251,13048.812075589994,93.70612896000239,53510.07374928
2023-12-16,12:37:33.000,350,11074681,12765,0,1702730252,13048.913120239995,93.67793243999768,53510.10868488
2023-12-16,12:37:34.000,350,11074704,12725,0,1702730253,13048.993955959995,93.72727635000047,53510.024839440004
2023-12-16,12:37:35.000,350,11074698,12685,0,1702730254,13049.16910002,93.67793243999768,53510.03182656
2023-12-16,12:37:36.000,350,11074721,12485,0,1702730255,13049.391398250002,93.7202272200011,53510.03182656
2023-12-16,12:37:37.000,350,11074684,12925,0,1702730256,13049.573278620002,93.71317809000175,53510.10868488
2023-12-16,12:37:38.000,350,11074684,13045,0,1702730257,13049.708004819993,93.7695711300039,53510.01785232001
2023-12-16,12:37:39.000,350,11074707,13125,0,1702730258,13049.876412569989,93.81186591000005,53510.05977504
2023-12-16,12:37:40.000,350,11074677,12765,0,1702730259,13050.132392349995,93.84711156000412,53510.10868488
2023-12-16,12:37:41.000,350,11074763,12925,0,1702730260,13050.273854859995,93.91055372999836,53510.0807364
2023-12-16,12:37:42.000,350,11074686,12805,0,1702730261,13050.475944159996,93.95284851000179,53510.10169776
2023-12-16,12:37:43.000,350,11074663,13125,0,1702730262,13050.597197739997,94.03038894000201,53510.03881368001
2023-12-16,12:37:44.000,350,11074722,12845,0,1702730263,13050.752132870002,94.14317501999903,53510.045800800006
2023-12-16,12:37:45.000,350,11074647,13245,0,1702730264,13050.987903719993,94.19251893000182,53510.11567200001
2023-12-16,12:37:46.000,350,11074680,12885,0,1702730265,13051.109157299994,94.3123541399982,53510.17855608
2023-12-16,12:37:47.000,350,11074719,12725,0,1702730266,13051.270828739995,94.38989456999843,53510.18554320001
2023-12-16,12:37:48.000,350,11074722,12925,0,1702730267,13051.392082319995,94.48858239000401,53510.12964624
2023-12-16,12:37:49.000,350,11074733,12645,0,1702730268,13051.472918039995,94.56612282000424,53510.213491680006
2023-12-16,12:37:50.000,350,11074694,12885,0,1702730269,13051.553753759996,94.69300715999998,53510.18554320001
2023-12-16,12:37:51.000,350,11074739,12805,0,1702730270,13051.621116859991,94.76349846000085,53510.23445304001
2023-12-16,12:37:52.000,350,11074723,12765,0,1702730271,13051.641325789991,94.85513714999979,53510.143620480005
2023-12-16,12:37:53.000,350,11074710,12525,0,1702730272,13051.621116859991,94.96087410000473,53510.12265912
2023-12-16,12:37:54.000,350,11074685,12605,0,1702730273,13051.621116859991,95.03136539999832,53510.17855608
2023-12-16,12:37:55.000,350,11074673,12565,0,1702730274,13051.701952579991,95.03841452999768,53510.24144016
2023-12-16,12:37:56.000,350,11074660,12725,0,1702730275,13051.688479960001,95.10185669999919,53510.29733712
2023-12-16,12:37:57.000,350,11074701,12605,0,1702730276,13051.641325789991,95.1652988700007,53510.28336288001
2023-12-16,12:37:58.000,350,11074658,12525,0,1702730277,13051.553753759996,95.14415148000262,53510.24144016
2023-12-16,12:37:59.000,350,11074666,12485,0,1702730278,13051.452709109995,95.15120061000198,53510.24144016
2023-12-16,12:38:00.000,350,11074688,12805,0,1702730279,13051.35840076999,95.14415148000262,53510.20650456001
2023-12-16,12:38:01.000,350,11074657,13005,0,1702730280,13051.270828739995,95.08775844000047,53510.24144016
2023-12-16,12:38:02.000,350,11074674,12965,0,1702730281,13051.163047779999,95.01021801000024,53510.33925984
2023-12-16,12:38:03.000,350,11074748,12485,0,1702730282,13051.041794199999,94.9185793200013,53510.31829848
2023-12-16,12:38:04.000,350,11074657,12925,0,1702730283,13050.886859069993,94.819891500003,53510.29733712
2023-12-16,12:38:05.000,350,11074696,13045,0,1702730284,13050.846441209993,94.72120368000469,53510.33227272001
2023-12-16,12:38:06.000,350,11074711,12805,0,1702730285,13050.657824529997,94.62251585999911,53510.33227272001
2023-12-16,12:38:07.000,350,11074676,12845,0,1702730286,13050.570252500002,94.48153326000465,53510.35323408001
2023-12-16,12:38:08.000,350,11074709,12725,0,1702730287,13050.38837213,94.36874718000036,53510.31829848
2023-12-16,12:38:09.000,350,11074682,13125,0,1702730288,13050.273854859995,94.25596110000333,53510.35323408001
2023-12-16,12:38:10.000,350,11074729,12925,0,1702730289,13050.24017330999,94.10792937000224,53510.40913104
2023-12-16,12:38:11.000,350,11074742,12725,0,1702730290,13050.193019139995,94.03743807000137,53510.45804088
2023-12-16,12:38:12.000,350,11074650,12605,0,1702730291,13050.13912865999,93.95989764000115,53510.479002240005
2023-12-16,12:38:13.000,350,11074703,12685,0,1702730292,13050.02461139,93.84711156000412,53510.49996360001
2023-12-16,12:38:14.000,350,11074712,12685,0,1702730293,13049.869676259994,93.78366939000261,53510.3951568
2023-12-16,12:38:15.000,350,11074691,12885,0,1702730294,13049.876412569989,93.71317809000175,53510.45105376001
2023-12-16,12:38:16.000,350,11074754,12885,0,1702730295,13049.748422679993,93.66383417999896,53510.37419544001
2023-12-16,12:38:17.000,350,11074696,12885,0,1702730296,13049.782104229998,93.61449027000344,53510.50695072
2023-12-16,12:38:18.000,350,11074712,12605,0,1702730297,13049.761895299998,93.58629374999873,53510.51393784
2023-12-16,12:38:19.000,350,11074693,12925,0,1702730298,13049.755158989989,93.57219549000001,53510.50695072
2023-12-16,12:38:20.000,350,11074697,12925,0,1702730299,13049.734950059988,93.55104810000194,53510.465028
2023-12-16,12:38:21.000,350,11074739,13045,0,1702730300,13049.849467329994,93.51580244999786,53510.54188632001
2023-12-16,12:38:22.000,350,11074710,12645,0,1702730301,13049.903357809999,93.51580244999786,53510.5348992
2023-12-16,12:38:23.000,350,11074738,12925,0,1702730302,13049.98419353,93.48055680000107,53510.47201512001
2023-12-16,12:38:24.000,350,11074727,12765,0,1702730303,13050.09871079999,93.44531115000427,53510.48598936
2023-12-16,12:38:25.000,350,11074730,12965,0,1702730304,13050.26711855,93.33957419999933,53510.51393784
2023-12-16,12:38:26.000,350,11074730,12485,0,1702730305,13050.455735229996,93.33252506999997,53510.62573176
2023-12-16,12:38:27.000,350,11074706,12645,0,1702730306,13050.644351909992,93.26908289999847,53510.58380904
2023-12-16,12:38:28.000,350,11074723,12725,0,1702730307,13050.812759660002,93.22678812000231,53510.56284768
2023-12-16,12:38:29.000,350,11074726,12965,0,1702730308,13051.082212059999,93.14924769000208,53510.68861584001
2023-12-16,12:38:30.000,350,11074710,12605,0,1702730309,13051.22367457,93.11400203999801,53510.660667359996
2023-12-16,12:38:31.000,350,11074772,12285,0,1702730310,13051.42576387,93.05760900000314,53510.63271888
2023-12-16,12:38:32.000,350,11074728,12685,0,1702730311,13051.594171619996,93.02941247999843,53510.68162872
2023-12-16,12:38:33.000,350,11074700,12605,0,1702730312,13051.688479960001,92.97301944000355,53510.63970600001
2023-12-16,12:38:34.000,350,11074745,12965,0,1702730313,13051.850151400002,93.00121596000099,53510.72355144
2023-12-16,12:38:35.000,350,11074733,13125,0,1702730314,13051.944459739992,92.9659703100042,53510.75149992
2023-12-16,12:38:36.000,350,11074725,13085,0,1702730315,13052.079185939998,92.9659703100042,53510.78643552001
2023-12-16,12:38:37.000,350,11074739,12565,0,1702730316,13052.160021659998,92.9659703100042,53510.80739688001
2023-12-16,12:38:38.000,350,11074737,13005,0,1702730317,13052.099394869998,93.01531421999971,53510.814384000005
2023-12-16,12:38:39.000,350,11074697,12445,0,1702730318,13052.092658559988,93.12810030000401,53510.6746416
2023-12-16,12:38:40.000,350,11074715,12645,0,1702730319,13052.119603799998,93.1633459500008,53510.80040976
2023-12-16,12:38:41.000,350,11074699,12685,0,1702730320,13052.139812729998,93.18449333999888,53510.83534536001
2023-12-16,12:38:42.000,350,11074742,13085,0,1702730321,13052.186966899993,93.27613202999783,53510.89124232
2023-12-16,12:38:43.000,350,11074714,12885,0,1702730322,13052.139812729998,93.3113776800019,53510.814384000005
2023-12-16,12:38:44.000,350,11074729,13005,0,1702730323,13052.079185939998,93.4100655000002,53510.79342264
2023-12-16,12:38:45.000,350,11074744,12885,0,1702730324,13052.112867489988,93.45940941000299,53510.814384000005
2023-12-16,12:38:46.000,350,11074751,12965,0,1702730325,13052.032031770003,93.5087533199985,53510.79342264
2023-12-16,12:38:47.000,350,11074719,12605,0,1702730326,13052.011822840002,93.55104810000194,53510.83534536001
2023-12-16,12:38:48.000,350,11074732,12765,0,1702730327,13051.897305569997,93.63563766000152,53510.73053856
2023-12-16,12:38:49.000,350,11074681,12765,0,1702730328,13051.890569260002,93.67088330999832,53510.72355144
2023-12-16,12:38:50.000,350,11074736,12965,0,1702730329,13051.984877599993,93.60039201000473,53510.79342264
2023-12-16,12:38:51.000,350,11074701,13205,0,1702730330,13051.964668669993,93.59334287999809,53510.78643552001
2023-12-16,12:38:52.000,350,11074656,13005,0,1702730331,13051.944459739992,93.5580972300013,53510.814384000005
2023-12-16,12:38:53.000,350,11074708,12765,0,1702730332,13051.930987120002,93.49465505999979,53510.7794484
2023-12-16,12:38:54.000,350,11074727,13085,0,1702730333,13051.856887709997,93.45940941000299,53510.68861584001
2023-12-16,12:38:55.000,350,11074721,12845,0,1702730334,13051.802997229992,93.48760593000043,53510.70957720001
2023-12-16,12:38:56.000,350,11074704,12805,0,1702730335,13051.823206159992,93.40301637000084,53510.70259008
2023-12-16,12:38:57.000,350,11074713,12805,0,1702730336,13051.796260919997,93.34662332999869,53510.65368024
2023-12-16,12:38:58.000,350,11074740,13085,0,1702730337,13051.708688890001,93.24793551000039,53510.62573176
2023-12-16,12:38:59.000,350,11074687,12885,0,1702730338,13051.668271030001,93.19154246999824,53510.62573176
2023-12-16,12:39:00.000,350,11074680,12565,0,1702730339,13051.688479960001,93.15629682000144,53510.73053856
2023-12-16,12:39:01.000,350,11074712,13045,0,1702730340,13051.648062100001,93.0999037799993,53510.6746416
2023-12-16,12:39:02.000,350,11074700,12845,0,1702730341,13051.54028113999,93.0646581300025,53510.660667359996
2023-12-16,12:39:03.000,350,11074739,12925,0,1702730342,13051.4459728,93.02941247999843,53510.597783280005
2023-12-16,12:39:04.000,350,11074705,12965,0,1702730343,13051.38534601,92.9518720499982,53510.6047704
2023-12-16,12:39:05.000,350,11074736,12765,0,1702730344,13051.31798290999,92.90957727000205,53510.68162872
2023-12-16,12:39:06.000,350,11074690,12965,0,1702730345,13051.33819183999,92.84613510000054,53510.70957720001
2023-12-16,12:39:07.000,350,11074708,12645,0,1702730346,13051.22367457,92.81088945000374,53510.597783280005
2023-12-16,12:39:08.000,350,11074758,12685,0,1702730347,13051.149575159994,92.74039815000287,53510.63271888
2023-12-16,12:39:09.000,350,11074692,12765,0,1702730348,13051.075475749989,92.71220162999816,53510.62573176
2023-12-16,12:39:10.000,350,11074687,12925,0,1702730349,13051.068739439994,92.62056293999922,53510.6047704
2023-12-16,12:39:11.000,350,11074751,12765,0,1702730350,13050.974431099989,92.56416990000434,53510.62573176
2023-12-16,12:39:12.000,350,11074712,12645,0,1702730351,13050.940749549998,92.5077768600022,53510.58380904
2023-12-16,12:39:13.000,350,11074698,12925,0,1702730352,13050.880122759998,92.47253120999812,53510.56983480001
2023-12-16,12:39:14.000,350,11074685,12845,0,1702730353,13050.819495969998,92.38794164999854,53510.527912080004
2023-12-16,12:39:15.000,350,11074706,12725,0,1702730354,13050.859913829998,92.37384338999982,53510.6047704
2023-12-16,12:39:16.000,350,11074698,12925,0,1702730355,13050.826232279993,92.28925383000023,53510.597783280005
2023-12-16,12:39:17.000,350,11074675,12965,0,1702730356,13050.711715010002,92.19761514000129,53510.56983480001
2023-12-16,12:39:18.000,350,11074735,12805,0,1702730357,13050.657824529997,92.13417296999978,53510.45105376001
2023-12-16,12:39:19.000,350,11074719,12605,0,1702730358,13050.624142979992,92.08482906000427,53510.47201512001
2023-12-16,12:39:20.000,350,11074712,13085,0,1702730359,13050.624142979992,91.97909210999933,53510.47201512001
2023-12-16,12:39:21.000,350,11074704,12765,0,1702730360,13050.583725119992,91.90860080999846,53510.50695072
2023-12-16,12:39:22.000,350,11074716,12885,0,1702730361,13050.576988809997,91.85925690000295,53510.50695072
2023-12-16,12:39:23.000,350,11074682,12685,0,1702730362,13050.523098329992,91.77466734000336,53510.479002240005
2023-12-16,12:39:24.000,350,11074713,12885,0,1702730363,13050.502889399992,91.7041760400025,53510.41611816
2023-12-16,12:39:25.000,350,11074667,12925,0,1702730364,13050.529834640001,91.66893038999842,53510.44406664
2023-12-16,12:39:26.000,350,11074722,12805,0,1702730365,13050.543307259992,91.61253735000355,53510.3951568
2023-12-16,12:39:27.000,350,11074692,12685,0,1702730366,13050.543307259992,91.58434082999884,53510.42310528001
2023-12-16,12:39:28.000,350,11074743,12725,0,1702730367,13050.482680469991,91.57024257000012,53510.38816968
2023-12-16,12:39:29.000,350,11074697,13125,0,1702730368,13050.448998920001,91.54204605000268,53510.35323408001
2023-12-16,12:39:30.000,350,11074701,12965,0,1702730369,13050.550043570001,91.54204605000268,53510.42310528001
2023-12-16,12:39:31.000,350,11074689,12885,0,1702730370,13050.536570949997,91.58434082999884,53510.45105376001
2023-12-16,12:39:32.000,350,11074706,12765,0,1702730371,13050.590461430002,91.57729169999948,53510.430092400005
2023-12-16,12:39:33.000,350,11074720,12485,0,1702730372,13050.570252500002,91.57729169999948,53510.42310528001
2023-12-16,12:39:34.000,350,11074721,12925,0,1702730373,13050.563516189992,91.57729169999948,53510.360221200004
2023-12-16,12:39:35.000,350,11074733,12605,0,1702730374,13050.583725119992,91.5913899599982,53510.37419544001
2023-12-16,12:39:36.000,350,11074675,13125,0,1702730375,13050.630879290002,91.54909518000204,53510.3951568
2023-12-16,12:39:37.000,350,11074674,12845,0,1702730376,13050.644351909992,91.58434082999884,53510.41611816
2023-12-16,12:39:38.000,350,11074750,12685,0,1702730377,13050.678033459997,91.56319344000076,53510.31829848
2023-12-16,12:39:39.000,350,11074666,13005,0,1702730378,13050.678033459997,91.5561443100014,53510.311311360005
2023-12-16,12:39:40.000,350,11074694,12565,0,1702730379,13050.772341800002,91.48565301000053,53510.31829848
2023-12-16,12:39:41.000,350,11074680,12685,0,1702730380,13050.806023349993,91.44335823000438,53510.34624696
2023-12-16,12:39:42.000,350,11074652,12685,0,1702730381,13050.839704899998,91.42221083999902,53510.29035
2023-12-16,12:39:43.000,350,11074734,13085,0,1702730382,13050.772341800002,91.3446704099988,53510.19951744
2023-12-16,12:39:44.000,350,11074736,12285,0,1702730383,13050.812759660002,91.29532650000328,53510.17855608
2023-12-16,12:39:45.000,350,11074688,12925,0,1702730384,13050.880122759998,91.22483520000242,53510.28336288001
2023-12-16,12:39:46.000,350,11074731,12645,0,1702730385,13050.880122759998,91.14024564000283,53510.311311360005
2023-12-16,12:39:47.000,350,11074693,13045,0,1702730386,13050.832968590003,91.08385260000068,53510.213491680006
2023-12-16,12:39:48.000,350,11074679,12885,0,1702730387,13050.832968590003,91.02041042999917,53510.157594719996
2023-12-16,12:39:49.000,350,11074757,12845,0,1702730388,13050.839704899998,90.98516478000238,53510.18554320001
2023-12-16,12:39:50.000,350,11074756,12845,0,1702730389,13050.853177520003,90.94286999999895,53510.16458184001
2023-12-16,12:39:51.000,350,11074726,12765,0,1702730390,13050.792550730002,90.88647696000407,53510.16458184001
2023-12-16,12:39:52.000,350,11074712,12765,0,1702730391,13050.758869179997,90.88647696000407,53510.13663336001
2023-12-16,12:39:53.000,350,11074687,12685,0,1702730392,13050.718451319997,90.86532956999872,53510.13663336001
2023-12-16,12:39:54.000,350,11074668,12805,0,1702730393,13050.725187629992,90.86532956999872,53510.17156896
2023-12-16,12:39:55.000,350,11074647,12965,0,1702730394,13050.651088220002,90.80893653000385,53510.094710640005
2023-12-16,12:39:56.000,350,11074665,13085,0,1702730395,13050.698242389997,90.76664175000042,53510.11567200001
2023-12-16,12:39:57.000,350,11074694,12845,0,1702730396,13050.590461430002,90.7525434900017,53510.094710640005
2023-12-16,12:39:58.000,350,11074694,12965,0,1702730397,13050.516362019996,90.73139610000362,53510.0807364
2023-12-16,12:39:59.000,350,11074724,12725,0,1702730398,13050.415317369996,90.70319957999891,53509.96894248001
2023-12-16,12:40:00.000,350,11074737,13085,0,1702730399,13050.32100902999,90.71024870999827,53509.975929600005
2023-12-16,12:40:01.000,350,11074711,12885,0,1702730400,13050.294063789996,90.68910132000019,53509.96894248001
2023-12-16,12:40:02.000,350,11074688,12645,0,1702730401,13050.26038223999,90.67500306000147,53510.024839440004
2023-12-16,12:40:03.000,350,11074719,13365,0,1702730402,13050.11891972999,90.66090480000275,53509.95496824
2023-12-16,12:40:04.000,350,11074734,12765,0,1702730403,13050.10544711,90.61156088999996,53509.93400688
2023-12-16,12:40:05.000,350,11074696,12845,0,1702730404,13050.051556629995,90.58336437000253,53509.94798112001
2023-12-16,12:40:06.000,350,11074708,12765,0,1702730405,13050.00440246,90.59746263000125,53509.88509704
2023-12-16,12:40:07.000,350,11074730,12605,0,1702730406,13049.98419353,90.56926611000381,53509.88509704
2023-12-16,12:40:08.000,350,11074713,12645,0,1702730407,13049.876412569989,90.58336437000253,53509.759328880005
2023-12-16,12:40:09.000,350,11074709,12925,0,1702730408,13049.822522089999,90.58336437000253,53509.72439328
2023-12-16,12:40:10.000,350,11074707,12965,0,1702730409,13049.903357809999,90.55516784999782,53509.80125160001
2023-12-16,12:40:11.000,350,11074688,12765,0,1702730410,13049.849467329994,90.51992220000102,53509.80125160001
2023-12-16,12:40:12.000,350,11074687,12605,0,1702730411,13049.829258399994,90.54811871999846,53509.73836752
2023-12-16,12:40:13.000,350,11074724,12725,0,1702730412,13049.883148879999,90.51992220000102,53509.73138040001
2023-12-16,12:40:14.000,350,11074675,12445,0,1702730413,13049.842731019999,90.52697133000038,53509.654522079996
2023-12-16,12:40:15.000,350,11074703,12485,0,1702730414,13049.876412569989,90.5058239400023,53509.61259936001
2023-12-16,12:40:16.000,350,11074679,12605,0,1702730415,13050.011138769994,90.53402045999974,53509.58465088001
2023-12-16,12:40:17.000,350,11074725,12885,0,1702730416,13049.990929839994,90.51287307000166,53509.63356072001
2023-12-16,12:40:18.000,350,11074676,12605,0,1702730417,13050.031347699995,90.51287307000166,53509.56368952001
2023-12-16,12:40:19.000,350,11074728,13045,0,1702730418,13050.10544711,90.51287307000166,53509.5567024
2023-12-16,12:40:20.000,350,11074695,12845,0,1702730419,13050.24690962,90.5058239400023,53509.64753496
2023-12-16,12:40:21.000,350,11074718,12845,0,1702730420,13050.32774534,90.5058239400023,53509.61958648
2023-12-16,12:40:22.000,350,11074702,12725,0,1702730421,13050.395108439996,90.52697133000038,53509.57067664
2023-12-16,12:40:23.000,350,11074697,12885,0,1702730422,13050.475944159996,90.56926611000381,53509.50779256
2023-12-16,12:40:24.000,350,11074713,12925,0,1702730423,13050.523098329992,90.57631524000317,53509.472856960005
2023-12-16,12:40:25.000,350,11074727,12885,0,1702730424,13050.630879290002,90.6045117600006,53509.56368952001
2023-12-16,12:40:26.000,350,11074687,13005,0,1702730425,13050.711715010002,90.61156088999996,53509.591638000005
2023-12-16,12:40:27.000,350,11074748,12605,0,1702730426,13050.711715010002,90.61861001999932,53509.64753496
2023-12-16,12:40:28.000,350,11074706,13005,0,1702730427,13050.704978699992,90.61156088999996,53509.58465088001
2023-12-16,12:40:29.000,350,11074690,13125,0,1702730428,13050.664560839992,90.59746263000125,53509.47984408
2023-12-16,12:40:30.000,350,11074715,12725,0,1702730429,13050.637615599997,90.59041350000189,53509.52875392
2023-12-16,12:40:31.000,350,11074720,12965,0,1702730430,13050.664560839992,90.49877481000294,53509.52875392
2023-12-16,12:40:32.000,350,11074713,13125,0,1702730431,13050.651088220002,90.47057828999823,53509.47984408
2023-12-16,12:40:33.000,350,11074705,12725,0,1702730432,13050.523098329992,90.407136120004,53509.43792136
2023-12-16,12:40:34.000,350,11074729,12965,0,1702730433,13050.509625710001,90.35074308000185,53509.46586984001
2023-12-16,12:40:35.000,350,11074681,12525,0,1702730434,13050.509625710001,90.20271135000075,53509.521766800004
2023-12-16,12:40:36.000,350,11074710,12765,0,1702730435,13050.462471539991,90.11812179000117,53509.486831199996
2023-12-16,12:40:37.000,350,11074752,12765,0,1702730436,13050.395108439996,90.07582700999774,53509.45888272
2023-12-16,12:40:38.000,350,11074745,12485,0,1702730437,13050.20649176,89.94189354000264,53509.3121532
2023-12-16,12:40:39.000,350,11074709,12965,0,1702730438,13050.22670069,89.88550050000049,53509.34010168
2023-12-16,12:40:40.000,350,11074741,12965,0,1702730439,13050.193019139995,89.79386181000154,53509.39599864001
2023-12-16,12:40:41.000,350,11074692,12925,0,1702730440,13050.18628283,89.78681268000219,53509.38901152
2023-12-16,12:40:42.000,350,11074709,12525,0,1702730441,13050.20649176,89.73041964000004,53509.41696000001
2023-12-16,12:40:43.000,350,11074716,12885,0,1702730442,13050.172810209995,89.65992833999917,53509.39599864001
2023-12-16,12:40:44.000,350,11074665,12925,0,1702730443,13050.071765559995,89.61058443000366,53509.31914032001
2023-12-16,12:40:45.000,350,11074710,13285,0,1702730444,13050.11891972999,89.58238790999894,53509.36106304
2023-12-16,12:40:46.000,350,11074727,13125,0,1702730445,13050.08523818,89.59648616999766,53509.31914032001
2023-12-16,12:40:47.000,350,11074726,13165,0,1702730446,13050.02461139,89.59648616999766,53509.31914032001
2023-12-16,12:40:48.000,350,11074719,12805,0,1702730447,13049.98419353,89.61763356000301,53509.22132064
2023-12-16,12:40:49.000,350,11074703,12565,0,1702730448,13049.9639846,89.59648616999766,53509.22830776001
2023-12-16,12:40:50.000,350,11074696,12925,0,1702730449,13049.970720909994,89.58238790999894,53509.29119184
2023-12-16,12:40:51.000,350,11074674,12685,0,1702730450,13049.95724828999,89.57533877999958,53509.256256240005
2023-12-16,12:40:52.000,350,11074683,13005,0,1702730451,13049.910094119994,89.57533877999958,53509.24926912001
2023-12-16,12:40:53.000,350,11074736,12885,0,1702730452,13049.883148879999,89.54009313000279,53509.23529488
2023-12-16,12:40:54.000,350,11074717,12725,0,1702730453,13049.741686369998,89.57533877999958,53509.15843656001
2023-12-16,12:40:55.000,350,11074696,13005,0,1702730454,13049.755158989989,89.56828965000022,53509.09555248
2023-12-16,12:40:56.000,350,11074702,12805,0,1702730455,13049.755158989989,89.5541913900015,53509.186385040004
2023-12-16,12:40:57.000,350,11074736,13125,0,1702730456,13049.755158989989,89.51189660999808,53509.15843656001
2023-12-16,12:40:58.000,350,11074697,12925,0,1702730457,13049.687795889993,89.51894574000471,53509.088565360005
2023-12-16,12:40:59.000,350,11074704,12645,0,1702730458,13049.674323269988,89.51189660999808,53509.06061688001
2023-12-16,12:41:00.000,350,11074708,12525,0,1702730459,13049.734950059988,89.46255270000256,53509.13048808001
2023-12-16,12:41:01.000,350,11074710,12285,0,1702730460,13049.734950059988,89.42730704999849,53509.09555248
2023-12-16,12:41:02.000,350,11074689,13005,0,1702730461,13049.701268509998,89.42025791999913,53509.11651384
2023-12-16,12:41:03.000,350,11074685,12885,0,1702730462,13049.674323269988,89.42730704999849,53509.00471992
2023-12-16,12:41:04.000,350,11074757,12605,0,1702730463,13049.687795889993,89.43435617999785,53508.969784320005
2023-12-16,12:41:05.000,350,11074691,12765,0,1702730464,13049.701268509998,89.46255270000256,53509.06061688001
2023-12-16,12:41:06.000,350,11074701,12925,0,1702730465,13049.708004819993,89.42730704999849,53509.04664264
2023-12-16,12:41:07.000,350,11074711,12885,0,1702730466,13049.674323269988,89.44845444000384,53508.98375856001
2023-12-16,12:41:08.000,350,11074721,12645,0,1702730467,13049.627169099993,89.44845444000384,53508.96279720001
2023-12-16,12:41:09.000,350,11074727,12805,0,1702730468,13049.633905410003,89.41320878999977,53508.99074568001
2023-12-16,12:41:10.000,350,11074721,12765,0,1702730469,13049.593487550002,89.38501227000233,53508.96279720001
2023-12-16,12:41:11.000,350,11074678,12805,0,1702730470,13049.580014929998,89.3920614000017,53508.969784320005
2023-12-16,12:41:12.000,350,11074720,12925,0,1702730471,13049.573278620002,89.37091401000362,53508.94882296
2023-12-16,12:41:13.000,350,11074740,12605,0,1702730472,13049.445288729992,89.39911053000105,53508.86497752001
2023-12-16,12:41:14.000,350,11074713,12925,0,1702730473,13049.425079799992,89.34976661999826,53508.90690024
2023-12-16,12:41:15.000,350,11074657,12965,0,1702730474,13049.425079799992,89.34976661999826,53508.94882296
2023-12-16,12:41:16.000,350,11074692,12965,0,1702730475,13049.438552419997,89.3427174899989,53508.89292600001
2023-12-16,12:41:17.000,350,11074725,12805,0,1702730476,13049.377925629997,89.3427174899989,53508.86497752001
2023-12-16,12:41:18.000,350,11074704,12885,0,1702730477,13049.371189320002,89.34976661999826,53508.82305480001
2023-12-16,12:41:19.000,350,11074713,12725,0,1702730478,13049.310562530001,89.3427174899989,53508.82305480001
2023-12-16,12:41:20.000,350,11074678,12605,0,1702730479,13049.357716699997,89.32861923000019,53508.86497752001
2023-12-16,12:41:21.000,350,11074763,12365,0,1702730480,13049.310562530001,89.36386488000426,53508.83702904
2023-12-16,12:41:22.000,350,11074735,12965,0,1702730481,13049.324035149992,89.33566835999954,53508.80908056
2023-12-16,12:41:23.000,350,11074711,12885,0,1702730482,13049.283617289992,89.31452097000147,53508.81606768001
2023-12-16,12:41:24.000,350,11074717,12925,0,1702730483,13049.229726810001,89.25812792999932,53508.704273760006
2023-12-16,12:41:25.000,350,11074677,12765,0,1702730484,13049.216254189996,89.29337358000339,53508.753183600005
2023-12-16,12:41:26.000,350,11074677,12885,0,1702730485,13049.243199429991,89.26517705999868,53508.718248
2023-12-16,12:41:27.000,350,11074674,12525,0,1702730486,13049.236463119996,89.2440296700006,53508.704273760006
2023-12-16,12:41:28.000,350,11074704,12765,0,1702730487,13049.14889109,89.2087840200038,53508.62042832
2023-12-16,12:41:29.000,350,11074707,12765,0,1702730488,13049.12194584999,89.18058749999909,53508.59946696
2023-12-16,12:41:30.000,350,11074706,12965,0,1702730489,13049.196045259996,89.13829272000294,53508.65536392001
2023-12-16,12:41:31.000,350,11074692,12605,0,1702730490,13049.202781569991,89.08894881000015,53508.64138968
2023-12-16,12:41:32.000,350,11074671,12685,0,1702730491,13049.222990499991,89.0959979399995,53508.634402560005
2023-12-16,12:41:33.000,350,11074754,12645,0,1702730492,13049.18930895,89.13829272000294,53508.62741544001
2023-12-16,12:41:34.000,350,11074702,12685,0,1702730493,13049.0882643,89.11714533000486,53508.52260864
2023-12-16,12:41:35.000,350,11074725,12925,0,1702730494,13049.095000609996,89.11714533000486,53508.536582880006
2023-12-16,12:41:36.000,350,11074722,12285,0,1702730495,13049.135418469996,89.12419446000422,53508.55754424001
2023-12-16,12:41:37.000,350,11074670,12845,0,1702730496,13049.06131905999,89.15239098000166,53508.50863440001
2023-12-16,12:41:38.000,350,11074724,12525,0,1702730497,13049.034373819995,89.18058749999909,53508.43876320001
2023-12-16,12:41:39.000,350,11074737,12725,0,1702730498,13049.06805537,89.17353836999973,53508.45273744
2023-12-16,12:41:40.000,350,11074737,12965,0,1702730499,13049.054582749995,89.15239098000166,53508.515621520004
2023-12-16,12:41:41.000,350,11074723,13125,0,1702730500,13049.00742858,89.19468575999781,53508.50863440001
2023-12-16,12:41:42.000,350,11074685,13125,0,1702730501,13048.96027440999,89.19468575999781,53508.42478896
2023-12-16,12:41:43.000,350,11074721,12605,0,1702730502,13048.87943868999,89.18058749999909,53508.36190488001
2023-12-16,12:41:44.000,350,11074742,13125,0,1702730503,13048.87943868999,89.20173489000445,53508.368892000006
2023-12-16,12:41:45.000,350,11074693,12565,0,1702730504,13048.87943868999,89.16648924000037,53508.38286624
2023-12-16,12:41:46.000,350,11074729,12765,0,1702730505,13048.872702379995,89.15944011000101,53508.34094352001
2023-12-16,12:41:47.000,350,11074721,12685,0,1702730506,13048.791866659994,89.08894881000015,53508.3339564
2023-12-16,12:41:48.000,350,11074709,13285,0,1702730507,13048.75818510999,89.08894881000015,53508.27107232001
2023-12-16,12:41:49.000,350,11074709,12685,0,1702730508,13048.78513035,89.03960490000463,53508.36190488001
2023-12-16,12:41:50.000,350,11074716,12885,0,1702730509,13048.69755831999,89.02550663999864,53508.28504656
2023-12-16,12:41:51.000,350,11074686,12725,0,1702730510,13048.663876769999,88.94796620999841,53508.24312384001
2023-12-16,12:41:52.000,350,11074731,12605,0,1702730511,13048.636931529989,88.89157317000354,53508.24312384001
2023-12-16,12:41:53.000,350,11074684,12805,0,1702730512,13048.542623189998,88.91976969000098,53508.16626552
2023-12-16,12:41:54.000,350,11074701,12685,0,1702730513,13048.535886879989,88.85632751999947,53508.21517536
2023-12-16,12:41:55.000,350,11074729,12925,0,1702730514,13048.562832119998,88.81403274000331,53508.23613672
2023-12-16,12:41:56.000,350,11074735,12885,0,1702730515,13048.549359499993,88.84927839000011,53508.19421400001
2023-12-16,12:41:57.000,350,11074693,12805,0,1702730516,13048.522414259998,88.80698361000395,53508.2291496
2023-12-16,12:41:58.000,350,11074664,13005,0,1702730517,13048.441578539998,88.82108187000267,53508.06145872
2023-12-16,12:41:59.000,350,11074726,12805,0,1702730518,13048.414633300003,88.79288534999796,53508.10338144001
2023-12-16,12:42:00.000,350,11074693,12845,0,1702730519,13048.428105919993,88.84927839000011,53508.11036856
2023-12-16,12:42:01.000,350,11074708,12725,0,1702730520,13048.407896989993,88.82108187000267,53508.14530416001
2023-12-16,12:42:02.000,350,11074727,12685,0,1702730521,13048.455051159988,88.81403274000331,53508.16626552
2023-12-16,12:42:03.000,350,11074721,12525,0,1702730522,13048.461787469998,88.82813100000203,53508.0894072
2023-12-16,12:42:04.000,350,11074774,12645,0,1702730523,13048.428105919993,88.83518013000139,53508.05447160001
2023-12-16,12:42:05.000,350,11074735,12725,0,1702730524,13048.475260089988,88.77878708999924,53508.04049736
2023-12-16,12:42:06.000,350,11074713,12925,0,1702730525,13048.508941639993,88.82108187000267,53507.98460040001
2023-12-16,12:42:07.000,350,11074714,12765,0,1702730526,13048.529150569993,88.7999344800046,53508.00556176001
2023-12-16,12:42:08.000,350,11074736,12605,0,1702730527,13048.549359499993,88.83518013000139,53507.89376784
2023-12-16,12:42:09.000,350,11074692,12925,0,1702730528,13048.569568429994,88.82108187000267,53507.8797936
2023-12-16,12:42:10.000,350,11074685,12965,0,1702730529,13048.711030939994,88.80698361000395,53507.9496648
2023-12-16,12:42:11.000,350,11074680,12765,0,1702730530,13048.751448799994,88.82108187000267,53507.963639040005
2023-12-16,12:42:12.000,350,11074763,12965,0,1702730531,13048.81881189999,88.85632751999947,53507.97761328001
2023-12-16,12:42:13.000,350,11074714,12685,0,1702730532,13048.832284519995,88.88452404000418,53507.90774208001
2023-12-16,12:42:14.000,350,11074743,12765,0,1702730533,13048.80533928,88.8986223000029,53507.82389664
2023-12-16,12:42:15.000,350,11074706,12885,0,1702730534,13048.832284519995,88.88452404000418,53507.80293528
2023-12-16,12:42:16.000,350,11074735,12725,0,1702730535,13048.87943868999,88.9338679499997,53507.87280648
2023-12-16,12:42:17.000,350,11074694,12885,0,1702730536,13048.86596607,88.9338679499997,53507.8797936
2023-12-16,12:42:18.000,350,11074672,12925,0,1702730537,13048.832284519995,88.99026099000184,53507.82389664
2023-12-16,12:42:19.000,350,11074724,12965,0,1702730538,13048.82554821,89.00435925000056,53507.7749868
2023-12-16,12:42:20.000,350,11074705,12805,0,1702730539,13048.892911309995,89.01845750999928,53507.83088376
2023-12-16,12:42:21.000,350,11074714,12925,0,1702730540,13048.82554821,89.02550663999864,53507.78896104001
2023-12-16,12:42:22.000,350,11074718,12885,0,1702730541,13048.771657729994,89.02550663999864,53507.78896104001
2023-12-16,12:42:23.000,350,11074723,12845,0,1702730542,13048.663876769999,89.06075229000271,53507.69114136001
2023-12-16,12:42:24.000,350,11074771,12965,0,1702730543,13048.636931529989,89.08894881000015,53507.677167120004
2023-12-16,12:42:25.000,350,11074691,12645,0,1702730544,13048.643667839999,89.10304706999887,53507.76799968001
2023-12-16,12:42:26.000,350,11074729,12565,0,1702730545,13048.636931529989,89.11009619999822,53507.71210272
2023-12-16,12:42:27.000,350,11074733,12765,0,1702730546,13048.623458909999,89.11714533000486,53507.58633456
2023-12-16,12:42:28.000,350,11074729,12765,0,1702730547,13048.589777359994,89.18763662999845,53507.60729592
2023-12-16,12:42:29.000,350,11074691,12445,0,1702730548,13048.596513669989,89.16648924000037,53507.6352444
2023-12-16,12:42:30.000,350,11074712,13005,0,1702730549,13048.542623189998,89.22993141000188,53507.57236032001
2023-12-16,12:42:31.000,350,11074758,12925,0,1702730550,13048.529150569993,89.22288228000252,53507.60729592
2023-12-16,12:42:32.000,350,11074722,12645,0,1702730551,13048.475260089988,89.22288228000252,53507.54441184
2023-12-16,12:42:33.000,350,11074705,12925,0,1702730552,13048.401160679998,89.25107879999996,53507.460566400005
2023-12-16,12:42:34.000,350,11074740,12965,0,1702730553,13048.407896989993,89.25812792999932,53507.530437600006
2023-12-16,12:42:35.000,350,11074713,12925,0,1702730554,13048.448314849993,89.2087840200038,53507.53742472
2023-12-16,12:42:36.000,350,11074712,13005,0,1702730555,13048.414633300003,89.16648924000037,53507.51646336
2023-12-16,12:42:37.000,350,11074746,12885,0,1702730556,13048.387688059993,89.1453418500023,53507.495502
2023-12-16,12:42:38.000,350,11074753,12725,0,1702730557,13048.306852339992,89.08894881000015,53507.39768232
2023-12-16,12:42:39.000,350,11074775,13125,0,1702730558,13048.279907099997,89.05370316000335,53507.37672096
2023-12-16,12:42:40.000,350,11074676,12805,0,1702730559,13048.286643409992,88.97616273000313,53507.46755352
2023-12-16,12:42:41.000,350,11074724,13005,0,1702730560,13048.219280309997,88.8986223000029,53507.45357928001
2023-12-16,12:42:42.000,350,11074696,12805,0,1702730561,13048.172126140002,88.81403274000331,53507.40466944001
2023-12-16,12:42:43.000,350,11074677,12685,0,1702730562,13048.138444589997,88.75763970000116,53507.3906952
2023-12-16,12:42:44.000,350,11074720,13285,0,1702730563,13048.057608869996,88.69419752999966,53507.35575960001
2023-12-16,12:42:45.000,350,11074652,12685,0,1702730564,13048.030663630001,88.60960797000007,53507.341785360004
2023-12-16,12:42:46.000,350,11074702,12685,0,1702730565,13047.94982791,88.48977276000369,53507.30684976001
2023-12-16,12:42:47.000,350,11074711,13165,0,1702730566,13047.875728499996,88.43337972000154,53507.33479824001
2023-12-16,12:42:48.000,350,11074673,12605,0,1702730567,13047.774683849995,88.3417410300026,53507.20903008
2023-12-16,12:42:49.000,350,11074672,12645,0,1702730568,13047.76121122999,88.25715147000301,53507.20204296
2023-12-16,12:42:50.000,350,11074729,12565,0,1702730569,13047.76794754,88.16551278000406,53507.31383688001
2023-12-16,12:42:51.000,350,11074734,12645,0,1702730570,13047.774683849995,88.04567757000041,53507.26492704001
2023-12-16,12:42:52.000,350,11074696,12805,0,1702730571,13047.74100229999,87.97518626999954,53507.22300432
2023-12-16,12:42:53.000,350,11074734,12805,0,1702730572,13047.76794754,87.89059670999995,53507.22999144
2023-12-16,12:42:54.000,350,11074684,12725,0,1702730573,13047.66016657999,87.85535106000316,53507.1112104
2023-12-16,12:42:55.000,350,11074682,12885,0,1702730574,13047.68037550999,87.8342036699978,53507.10422328
2023-12-16,12:42:56.000,350,11074729,13045,0,1702730575,13047.734265989995,87.82010540999909,53507.16710736001
2023-12-16,12:42:57.000,350,11074689,12645,0,1702730576,13047.74100229999,87.81305627999973,53507.10422328
2023-12-16,12:42:58.000,350,11074731,12845,0,1702730577,13047.72752968,87.74256497999886,53507.05531344
2023-12-16,12:42:59.000,350,11074674,12725,0,1702730578,13047.76121122999,87.72141759000078,53507.04832632001
2023-12-16,12:43:00.000,350,11074685,12965,0,1702730579,13047.835310639995,87.7355158499995,53507.10422328
2023-12-16,12:43:01.000,350,11074687,13125,0,1702730580,13047.82857433,87.72846672000014,53507.06928768001
2023-12-16,12:43:02.000,350,11074720,12405,0,1702730581,13047.82857433,87.70731933000206,53507.006403600004
2023-12-16,12:43:03.000,350,11074704,12965,0,1702730582,13047.82857433,87.7002702000027,53506.97146800001
2023-12-16,12:43:04.000,350,11074689,12445,0,1702730583,13047.815101709995,87.69322107000335,53506.8666612
2023-12-16,12:43:05.000,350,11074653,12965,0,1702730584,13047.88920112,87.66502454999863,53506.957493760005
2023-12-16,12:43:06.000,350,11074717,12885,0,1702730585,13047.922882669991,87.64387716000056,53506.97146800001
2023-12-16,12:43:07.000,350,11074690,12805,0,1702730586,13047.92961898,87.60863151000376,53506.89460968
2023-12-16,12:43:08.000,350,11074662,12725,0,1702730587,13047.916146359996,87.58043498999905,53506.88063544001
2023-12-16,12:43:09.000,350,11074706,12925,0,1702730588,13047.963300529991,87.50289455999882,53506.87364832
2023-12-16,12:43:10.000,350,11074670,12525,0,1702730589,13047.936355289996,87.45355065000331,53506.87364832
2023-12-16,12:43:11.000,350,11074697,12805,0,1702730590,13047.94982791,87.43240325999795,53506.80377712001
2023-12-16,12:43:12.000,350,11074706,12365,0,1702730591,13047.97003684,87.35486282999773,53506.789802880005
2023-12-16,12:43:13.000,350,11074721,12965,0,1702730592,13047.895937429996,87.31961718000093,53506.73390592001
2023-12-16,12:43:14.000,350,11074669,12765,0,1702730593,13047.916146359996,87.26322413999878,53506.7269188
2023-12-16,12:43:15.000,350,11074736,12965,0,1702730594,13047.963300529991,87.27027326999814,53506.78281576001
2023-12-16,12:43:16.000,350,11074716,12765,0,1702730595,13048.003718389991,87.1786345799992,53506.74788016
2023-12-16,12:43:17.000,350,11074659,13045,0,1702730596,13047.963300529991,87.19978197000455,53506.77582864
2023-12-16,12:43:18.000,350,11074693,12725,0,1702730597,13047.92961898,87.1786345799992,53506.61512488001
2023-12-16,12:43:19.000,350,11074731,12805,0,1702730598,13047.86899219,87.21388023000327,53506.71294456001
2023-12-16,12:43:20.000,350,11074654,12525,0,1702730599,13047.916146359996,87.15043806000176,53506.67800896
2023-12-16,12:43:21.000,350,11074664,12965,0,1702730600,13047.84204694999,87.17158544999984,53506.6570476
2023-12-16,12:43:22.000,350,11074713,13005,0,1702730601,13047.88246480999,87.15748719000112,53506.691983200006
2023-12-16,12:43:23.000,350,11074726,12805,0,1702730602,13047.82183801999,87.15748719000112,53506.63608624001
2023-12-16,12:43:24.000,350,11074741,12845,0,1702730603,13047.68711182,87.12224154000432,53506.573202160005
2023-12-16,12:43:25.000,350,11074680,12965,0,1702730604,13047.64669396,87.06584850000218,53506.61512488001
2023-12-16,12:43:26.000,350,11074716,12965,0,1702730605,13047.633221339995,87.02355371999874,53506.58018928
2023-12-16,12:43:27.000,350,11074711,12965,0,1702730606,13047.59953978999,87.00240633000067,53506.5522408
2023-12-16,12:43:28.000,350,11074716,12605,0,1702730607,13047.485022519999,86.9319150299998,53506.44743400001
2023-12-16,12:43:29.000,350,11074736,12605,0,1702730608,13047.491758829994,86.92486590000044,53506.454421120005
2023-12-16,12:43:30.000,350,11074734,12805,0,1702730609,13047.53891299999,86.82617808000214,53506.48935672
2023-12-16,12:43:31.000,350,11074710,12805,0,1702730610,13047.532176689994,86.7838832999987,53506.454421120005
2023-12-16,12:43:32.000,350,11074687,12445,0,1702730611,13047.511967759994,86.70634286999848,53506.4823696
2023-12-16,12:43:33.000,350,11074743,13045,0,1702730612,13047.525440379999,86.67109722000168,53506.41948552
2023-12-16,12:43:34.000,350,11074717,12805,0,1702730613,13047.47828620999,86.60060592000082,53506.37756280001
2023-12-16,12:43:35.000,350,11074707,12925,0,1702730614,13047.471549899994,86.57945853000274,53506.32166584
2023-12-16,12:43:36.000,350,11074763,12845,0,1702730615,13047.49849513999,86.50191810000251,53506.36358856
2023-12-16,12:43:37.000,350,11074716,12645,0,1702730616,13047.49849513999,86.45257418999972,53506.335640080004
2023-12-16,12:43:38.000,350,11074757,12805,0,1702730617,13047.437868349989,86.3750337599995,53506.31467872
2023-12-16,12:43:39.000,350,11074686,12885,0,1702730618,13047.431132039994,86.32568985000398,53506.272756
2023-12-16,12:43:40.000,350,11074744,12645,0,1702730619,13047.451340969994,86.28339507000055,53506.356601440006
2023-12-16,12:43:41.000,350,11074688,12445,0,1702730620,13047.390714179994,86.23405115999776,53506.30070448001
2023-12-16,12:43:42.000,350,11074665,12565,0,1702730621,13047.383977869998,86.17765812000289,53506.25179464
2023-12-16,12:43:43.000,350,11074733,12605,0,1702730622,13047.309878459993,86.15651073000481,53506.14698784
2023-12-16,12:43:44.000,350,11074681,12965,0,1702730623,13047.336823699989,86.1283142100001,53506.15397496
2023-12-16,12:43:45.000,350,11074702,12805,0,1702730624,13047.330087389993,86.10716682000202,53506.18192344001
2023-12-16,12:43:46.000,350,11074699,12925,0,1702730625,13047.370505249994,86.07897030000458,53506.188910560006
2023-12-16,12:43:47.000,350,11074652,13085,0,1702730626,13047.289669529993,86.00847900000372,53506.16096208001
2023-12-16,12:43:48.000,350,11074727,12605,0,1702730627,13047.323351079998,86.02257726000244,53506.10506512
2023-12-16,12:43:49.000,350,11074734,12485,0,1702730628,13047.383977869998,85.99438073999772,53506.167949200004
2023-12-16,12:43:50.000,350,11074653,12685,0,1702730629,13047.377241559989,85.95208596000157,53506.14698784
2023-12-16,12:43:51.000,350,11074744,12965,0,1702730630,13047.350296319994,85.93093857000349,53506.140000720006
2023-12-16,12:43:52.000,350,11074759,12565,0,1702730631,13047.390714179994,85.88864379000006,53506.09109088001
2023-12-16,12:43:53.000,350,11074708,13165,0,1702730632,13047.370505249994,85.83225074999791,53506.04218104001
2023-12-16,12:43:54.000,350,11074737,12445,0,1702730633,13047.47828620999,85.83225074999791,53506.08410376
2023-12-16,12:43:55.000,350,11074708,12645,0,1702730634,13047.55912192999,85.80405423000047,53506.07711664
2023-12-16,12:43:56.000,350,11074740,12725,0,1702730635,13047.58606717,85.74766118999833,53506.05615528
2023-12-16,12:43:57.000,350,11074759,12485,0,1702730636,13047.68037550999,85.69831728000281,53506.08410376
2023-12-16,12:43:58.000,350,11074707,12685,0,1702730637,13047.673639199995,85.71946467000089,53505.96532272001
2023-12-16,12:43:59.000,350,11074702,12885,0,1702730638,13047.72752968,85.69831728000281,53505.97929696
2023-12-16,12:44:00.000,350,11074723,12645,0,1702730639,13047.84204694999,85.62077685000258,53506.03519392
2023-12-16,12:44:01.000,350,11074705,12885,0,1702730640,13047.916146359996,85.59962946000451,53505.98628408
2023-12-16,12:44:02.000,350,11074738,12765,0,1702730641,13048.023927319991,85.55028555000172,53505.98628408
2023-12-16,12:44:03.000,350,11074717,12605,0,1702730642,13048.044136249991,85.55028555000172,53506.03519392
2023-12-16,12:44:04.000,350,11074729,12645,0,1702730643,13048.057608869996,85.52913816000364,53505.94436136001
2023-12-16,12:44:05.000,350,11074707,12685,0,1702730644,13048.118235659997,85.45864686000277,53506.021219680006
2023-12-16,12:44:06.000,350,11074724,12685,0,1702730645,13048.158653519997,85.41635207999934,53505.99327120001
2023-12-16,12:44:07.000,350,11074643,12765,0,1702730646,13048.185598759992,85.4234012099987,53505.93737424
2023-12-16,12:44:08.000,350,11074690,13085,0,1702730647,13048.239489239997,85.41635207999934,53505.90942576
2023-12-16,12:44:09.000,350,11074725,13125,0,1702730648,13048.205807689992,85.39520469000126,53505.902438640005
2023-12-16,12:44:10.000,350,11074707,12845,0,1702730649,13048.279907099997,85.33881164999912,53505.89545152001
2023-12-16,12:44:11.000,350,11074703,12645,0,1702730650,13048.327061269993,85.34586077999847,53505.87449016001
2023-12-16,12:44:12.000,350,11074694,12685,0,1702730651,13048.347270199993,85.34586077999847,53505.94436136001
2023-12-16,12:44:13.000,350,11074754,13085,0,1702730652,13048.347270199993,85.31766426000104,53505.86750304
2023-12-16,12:44:14.000,350,11074711,12605,0,1702730653,13048.273170790002,85.31766426000104,53505.72776064001
2023-12-16,12:44:15.000,350,11074750,12605,0,1702730654,13048.333797580002,85.27536948000488,53505.79763184001
2023-12-16,12:44:16.000,350,11074690,12965,0,1702730655,13048.387688059993,85.21897644000273,53505.79763184001
2023-12-16,12:44:17.000,350,11074708,12485,0,1702730656,13048.374215440002,85.19782905000466,53505.74173488
2023-12-16,12:44:18.000,350,11074716,12605,0,1702730657,13048.374215440002,85.18373078999866,53505.69981216
2023-12-16,12:44:19.000,350,11074689,13005,0,1702730658,13048.354006510002,85.09914122999908,53505.72077352
2023-12-16,12:44:20.000,350,11074746,12685,0,1702730659,13048.448314849993,85.07094471000164,53505.72776064001
2023-12-16,12:44:21.000,350,11074734,13125,0,1702730660,13048.441578539998,85.01455166999949,53505.748722
2023-12-16,12:44:22.000,350,11074703,12845,0,1702730661,13048.461787469998,84.94406036999862,53505.65090232
2023-12-16,12:44:23.000,350,11074718,12605,0,1702730662,13048.407896989993,84.85242167999968,53505.62295384
2023-12-16,12:44:24.000,350,11074703,12645,0,1702730663,13048.374215440002,84.7678321200001,53505.55308264
2023-12-16,12:44:25.000,350,11074752,12605,0,1702730664,13048.374215440002,84.69734081999923,53505.60199248
2023-12-16,12:44:26.000,350,11074713,12605,0,1702730665,13048.468523779993,84.63389864999772,53505.574044
2023-12-16,12:44:27.000,350,11074694,12845,0,1702730666,13048.461787469998,84.57750561000285,53505.60199248
2023-12-16,12:44:28.000,350,11074704,12965,0,1702730667,13048.421369609998,84.54225995999877,53505.59500536
2023-12-16,12:44:29.000,350,11074717,12445,0,1702730668,13048.354006510002,84.57750561000285,53505.518147040006
2023-12-16,12:44:30.000,350,11074669,12925,0,1702730669,13048.340533889997,84.53521082999941,53505.567056880005
2023-12-16,12:44:31.000,350,11074690,12765,0,1702730670,13048.340533889997,84.5845547400022,53505.54609552
2023-12-16,12:44:32.000,350,11074703,12765,0,1702730671,13048.293379720002,84.5845547400022,53505.518147040006
2023-12-16,12:44:33.000,350,11074694,13085,0,1702730672,13048.104763039992,84.62684951999836,53505.329494800004
2023-12-16,12:44:34.000,350,11074719,12765,0,1702730673,13048.131708280001,84.619800389999,53505.399366000005
2023-12-16,12:44:35.000,350,11074671,12805,0,1702730674,13048.138444589997,84.619800389999,53505.52513416
2023-12-16,12:44:36.000,350,11074666,12765,0,1702730675,13048.124971969992,84.619800389999,53505.46225008001
2023-12-16,12:44:37.000,350,11074685,12725,0,1702730676,13048.023927319991,84.63389864999772,53505.399366000005
2023-12-16,12:44:38.000,350,11074687,12925,0,1702730677,13047.956564219996,84.60570213000028,53505.37141752001
2023-12-16,12:44:39.000,350,11074696,12765,0,1702730678,13047.963300529991,84.59865300000092,53505.31552056
2023-12-16,12:44:40.000,350,11074742,12925,0,1702730679,13047.936355289996,84.59865300000092,53505.26661072
2023-12-16,12:44:41.000,350,11074728,12885,0,1702730680,13048.064345179992,84.5211125700007,53505.28757208
2023-12-16,12:44:42.000,350,11074712,12605,0,1702730681,13048.084554109992,84.52816170000006,53505.33648192
2023-12-16,12:44:43.000,350,11074722,13045,0,1702730682,13048.145180899992,84.4858669200039,53505.329494800004
2023-12-16,12:44:44.000,350,11074747,13125,0,1702730683,13048.185598759992,84.53521082999941,53505.28757208
2023-12-16,12:44:45.000,350,11074734,12965,0,1702730684,13048.367479129993,84.49291605000326,53505.32250768001
2023-12-16,12:44:46.000,350,11074667,12565,0,1702730685,13048.488732709993,84.4858669200039,53505.23866224
2023-12-16,12:44:47.000,350,11074691,12645,0,1702730686,13048.603249979999,84.49291605000326,53505.31552056
2023-12-16,12:44:48.000,350,11074727,12605,0,1702730687,13048.690822009994,84.43652301000111,53505.23866224
2023-12-16,12:44:49.000,350,11074722,12845,0,1702730688,13048.78513035,84.44357214000047,53505.29455920001
2023-12-16,12:44:50.000,350,11074701,12925,0,1702730689,13048.98048333999,84.42242475000239,53505.29455920001
2023-12-16,12:44:51.000,350,11074713,12765,0,1702730690,13049.08152798999,84.41537562000303,53505.31552056
2023-12-16,12:44:52.000,350,11074731,12605,0,1702730691,13049.155627399996,84.44357214000047,53505.33648192
2023-12-16,12:44:53.000,350,11074708,13045,0,1702730692,13049.222990499991,84.41537562000303,53505.27359784001
2023-12-16,12:44:54.000,350,11074713,12605,0,1702730693,13049.12868216,84.45062126999983,53505.1198812
2023-12-16,12:44:55.000,350,11074695,12805,0,1702730694,13049.18930895,84.46471952999855,53505.22468800001
2023-12-16,12:44:56.000,350,11074723,13005,0,1702730695,13049.243199429991,84.4858669200039,53505.20372664001
2023-12-16,12:44:57.000,350,11074721,12845,0,1702730696,13049.236463119996,84.53521082999941,53505.21770088
2023-12-16,12:44:58.000,350,11074672,12765,0,1702730697,13049.216254189996,84.55635822000477,53505.17577816001
2023-12-16,12:44:59.000,350,11074719,12845,0,1702730698,13049.236463119996,84.60570213000028,53505.231675120005
2023-12-16,12:45:00.000,350,11074724,12765,0,1702730699,13049.18930895,84.65504604000307,53505.07795848
2023-12-16,12:45:01.000,350,11074668,12925,0,1702730700,13049.222990499991,84.69734081999923,53505.24564936
2023-12-16,12:45:02.000,350,11074745,13125,0,1702730701,13049.162363709991,84.7678321200001,53505.20372664001
2023-12-16,12:45:03.000,350,11074679,13205,0,1702730702,13049.142154779991,84.77488124999945,53505.17577816001
2023-12-16,12:45:04.000,350,11074743,13205,0,1702730703,13049.155627399996,84.7960286400048,53505.1198812
2023-12-16,12:45:05.000,350,11074685,12685,0,1702730704,13049.236463119996,84.78897950999817,53505.15481680001
2023-12-16,12:45:06.000,350,11074712,12885,0,1702730705,13049.276880979996,84.78897950999817,53505.20372664001
2023-12-16,12:45:07.000,350,11074684,12445,0,1702730706,13049.297089909996,84.83832342000096,53505.17577816001
2023-12-16,12:45:08.000,350,11074711,12885,0,1702730707,13049.324035149992,84.82422516000224,53505.161803920004
2023-12-16,12:45:09.000,350,11074744,13165,0,1702730708,13049.371189320002,84.81012690000352,53505.17577816001
2023-12-16,12:45:10.000,350,11074719,13205,0,1702730709,13049.458761349997,84.80307777000417,53505.19673952
2023-12-16,12:45:11.000,350,11074736,13125,0,1702730710,13049.505915519992,84.78897950999817,53505.2596236
2023-12-16,12:45:12.000,350,11074662,12765,0,1702730711,13049.566542309993,84.77488124999945,53505.28757208
2023-12-16,12:45:13.000,350,11074682,12965,0,1702730712,13049.553069690002,84.72553734000394,53505.17577816001
2023-12-16,12:45:14.000,350,11074715,13005,0,1702730713,13049.660850649998,84.69029168999987,53505.20372664001
2023-12-16,12:45:15.000,350,11074724,12845,0,1702730714,13049.802313159998,84.67619343000115,53505.33648192
2023-12-16,12:45:16.000,350,11074694,13085,0,1702730715,13049.815785779989,84.60570213000028,53505.34346904001
2023-12-16,12:45:17.000,350,11074701,13125,0,1702730716,13049.835994709989,84.60570213000028,53505.37840464
2023-12-16,12:45:18.000,350,11074706,12565,0,1702730717,13049.802313159998,84.62684951999836,53505.27359784001
2023-12-16,12:45:19.000,350,11074728,12885,0,1702730718,13049.835994709989,84.619800389999,53505.37141752001
2023-12-16,12:45:20.000,350,11074703,12845,0,1702730719,13049.869676259994,84.64799691000371,53505.33648192
2023-12-16,12:45:21.000,350,11074654,13045,0,1702730720,13049.876412569989,84.63389864999772,53505.35744328
2023-12-16,12:45:22.000,350,11074727,12645,0,1702730721,13049.815785779989,84.72553734000394,53505.35744328
2023-12-16,12:45:23.000,350,11074649,12605,0,1702730722,13049.910094119994,84.73963560000266,53505.40635312
2023-12-16,12:45:24.000,350,11074699,13085,0,1702730723,13049.876412569989,84.84537255000032,53505.39237888001
2023-12-16,12:45:25.000,350,11074691,13165,0,1702730724,13049.822522089999,84.90176559000247,53505.350456160006
2023-12-16,12:45:26.000,350,11074720,12965,0,1702730725,13049.809049469994,84.9793060200027,53505.35744328
2023-12-16,12:45:27.000,350,11074705,13045,0,1702730726,13049.829258399994,85.02160079999885,53505.37141752001
2023-12-16,12:45:28.000,350,11074688,12805,0,1702730727,13049.842731019999,85.077993840001,53505.37840464
2023-12-16,12:45:29.000,350,11074729,12925,0,1702730728,13049.822522089999,85.12733775000379,53505.31552056
2023-12-16,12:45:30.000,350,11074715,12645,0,1702730729,13049.943775669999,85.15553427000123,53505.45526296
2023-12-16,12:45:31.000,350,11074723,12645,0,1702730730,13050.04482032,85.14143601000251,53505.497185680004
2023-12-16,12:45:32.000,350,11074693,12845,0,1702730731,13050.071765559995,85.1766816599993,53505.49019856001
2023-12-16,12:45:33.000,350,11074744,12685,0,1702730732,13050.193019139995,85.1766816599993,53505.47622432
2023-12-16,12:45:34.000,350,11074688,12485,0,1702730733,13050.1660739,85.18373078999866,53505.49019856001
2023-12-16,12:45:35.000,350,11074685,12925,0,1702730734,13050.24690962,85.18373078999866,53505.48321144
2023-12-16,12:45:36.000,350,11074717,12805,0,1702730735,13050.361426889991,85.15553427000123,53505.518147040006
2023-12-16,12:45:37.000,350,11074710,12645,0,1702730736,13050.469207850001,85.15553427000123,53505.52513416
2023-12-16,12:45:38.000,350,11074718,12725,0,1702730737,13050.475944159996,85.1766816599993,53505.518147040006
2023-12-16,12:45:39.000,350,11074705,12645,0,1702730738,13050.536570949997,85.16963252999994,53505.5041728
2023-12-16,12:45:40.000,350,11074752,12565,0,1702730739,13050.651088220002,85.19077991999802,53505.664876560004
2023-12-16,12:45:41.000,350,11074727,12445,0,1702730740,13050.678033459997,85.21192731000338,53505.6439152
2023-12-16,12:45:42.000,350,11074714,12845,0,1702730741,13050.678033459997,85.24717296000017,53505.615966720005
2023-12-16,12:45:43.000,350,11074715,12485,0,1702730742,13050.651088220002,85.3247133900004,53505.636928080006
2023-12-16,12:45:44.000,350,11074779,12645,0,1702730743,13050.684769769992,85.31766426000104,53505.62295384
2023-12-16,12:45:45.000,350,11074723,12885,0,1702730744,13050.758869179997,85.36700817000383,53505.7137864
2023-12-16,12:45:46.000,350,11074744,12685,0,1702730745,13050.738660249997,85.41635207999934,53505.8185932
2023-12-16,12:45:47.000,350,11074733,12925,0,1702730746,13050.725187629992,85.45864686000277,53505.74173488
2023-12-16,12:45:48.000,350,11074718,12765,0,1702730747,13050.745396559993,85.50094163999893,53505.74173488
2023-12-16,12:45:49.000,350,11074732,12885,0,1702730748,13050.806023349993,85.50799076999829,53505.783657600005
2023-12-16,12:45:50.000,350,11074727,12885,0,1702730749,13050.799287039998,85.55028555000172,53505.81160608
2023-12-16,12:45:51.000,350,11074746,12645,0,1702730750,13050.839704899998,85.59258032999787,53505.84654168001
2023-12-16,12:45:52.000,350,11074685,12565,0,1702730751,13050.920540619998,85.61372772000323,53505.853528800006
2023-12-16,12:45:53.000,350,11074715,12805,0,1702730752,13050.907067999993,85.64192424000066,53505.76968336
2023-12-16,12:45:54.000,350,11074709,13205,0,1702730753,13051.001376339998,85.62782598000194,53505.83955456
2023-12-16,12:45:55.000,350,11074684,12605,0,1702730754,13051.129366229994,85.65602249999938,53505.972309840006
2023-12-16,12:45:56.000,350,11074684,12285,0,1702730755,13051.19672932999,85.62782598000194,53505.98628408
2023-12-16,12:45:57.000,350,11074757,12645,0,1702730756,13051.32471922,85.61372772000323,53505.972309840006
2023-12-16,12:45:58.000,350,11074703,12805,0,1702730757,13051.392082319995,85.64897337000002,53505.951348480005
2023-12-16,12:45:59.000,350,11074724,13045,0,1702730758,13051.43923648999,85.65602249999938,53505.902438640005
2023-12-16,12:46:00.000,350,11074715,12605,0,1702730759,13051.52007220999,85.66307162999874,53505.94436136001
2023-12-16,12:46:01.000,350,11074717,12765,0,1702730760,13051.688479960001,85.65602249999938,53506.04916816
2023-12-16,12:46:02.000,350,11074689,12765,0,1702730761,13051.789524610002,85.6701207599981,53506.12602648
2023-12-16,12:46:03.000,350,11074692,12885,0,1702730762,13051.823206159992,85.72651380000025,53506.10506512
2023-12-16,12:46:04.000,350,11074745,12925,0,1702730763,13051.910778190002,85.80405423000047,53506.16096208001
2023-12-16,12:46:05.000,350,11074739,12805,0,1702730764,13052.038768079998,85.81815248999919,53506.26576888
2023-12-16,12:46:06.000,350,11074709,12765,0,1702730765,13052.005086529993,85.8463490100039,53506.2028848
2023-12-16,12:46:07.000,350,11074670,12565,0,1702730766,13052.025295459993,85.87454553000134,53506.286730240005
2023-12-16,12:46:08.000,350,11074700,12565,0,1702730767,13052.025295459993,85.88864379000006,53506.272756
2023-12-16,12:46:09.000,350,11074682,12645,0,1702730768,13052.005086529993,85.91684031000477,53506.25878176001
2023-12-16,12:46:10.000,350,11074785,13165,0,1702730769,13052.032031770003,85.95208596000157,53506.38454992
2023-12-16,12:46:11.000,350,11074736,12405,0,1702730770,13052.058977009998,85.90274204999878,53506.42647264001
2023-12-16,12:46:12.000,350,11074736,12765,0,1702730771,13052.018559149998,85.95208596000157,53506.42647264001
2023-12-16,12:46:13.000,350,11074657,12765,0,1702730772,13052.011822840002,85.93093857000349,53506.43345976
2023-12-16,12:46:14.000,350,11074719,13245,0,1702730773,13051.904041879992,85.91684031000477,53506.454421120005
2023-12-16,12:46:15.000,350,11074763,12845,0,1702730774,13051.883832949992,85.87454553000134,53506.454421120005
2023-12-16,12:46:16.000,350,11074710,12885,0,1702730775,13051.930987120002,85.86749640000198,53506.51730520001
2023-12-16,12:46:17.000,350,11074783,12965,0,1702730776,13051.944459739992,85.79700510000112,53506.524292320006
2023-12-16,12:46:18.000,350,11074749,13085,0,1702730777,13051.944459739992,85.86044727000262,53506.49634384001
2023-12-16,12:46:19.000,350,11074729,12485,0,1702730778,13051.951196050002,85.82520161999855,53506.5522408
2023-12-16,12:46:20.000,350,11074742,12565,0,1702730779,13052.065713319993,85.79700510000112,53506.622112000005
2023-12-16,12:46:21.000,350,11074742,12765,0,1702730780,13052.106131179993,85.75471031999768,53506.66403472001
2023-12-16,12:46:22.000,350,11074741,12685,0,1702730781,13052.160021659998,85.70536641000217,53506.69897032
2023-12-16,12:46:23.000,350,11074736,13005,0,1702730782,13052.119603799998,85.69831728000281,53506.671021840004
2023-12-16,12:46:24.000,350,11074732,13045,0,1702730783,13052.213912139989,85.67716989000473,53506.6570476
2023-12-16,12:46:25.000,350,11074730,13125,0,1702730784,13052.254329999989,85.67716989000473,53506.73390592001
2023-12-16,12:46:26.000,350,11074753,12725,0,1702730785,13052.308220479994,85.67716989000473,53506.82473848
2023-12-16,12:46:27.000,350,11074747,12925,0,1702730786,13052.328429409994,85.67716989000473,53506.76884152
2023-12-16,12:46:28.000,350,11074690,12965,0,1702730787,13052.389056199994,85.70536641000217,53506.740893040005
2023-12-16,12:46:29.000,350,11074712,12925,0,1702730788,13052.47662822999,85.73356292999961,53506.84569984
2023-12-16,12:46:30.000,350,11074721,12725,0,1702730789,13052.510309779995,85.77585771000304,53506.82473848
2023-12-16,12:46:31.000,350,11074726,12765,0,1702730790,13052.530518709995,85.85339814000326,53506.84569984
2023-12-16,12:46:32.000,350,11074704,13165,0,1702730791,13052.591145499995,85.90979117999814,53506.85268696001
2023-12-16,12:46:33.000,350,11074712,12845,0,1702730792,13052.58440919,85.95208596000157,53506.82473848
2023-12-16,12:46:34.000,350,11074758,12605,0,1702730793,13052.67871752999,86.05782290999923,53506.92954528001
2023-12-16,12:46:35.000,350,11074682,12965,0,1702730794,13052.78649849,86.07897030000458,53506.92255816
2023-12-16,12:46:36.000,350,11074773,12805,0,1702730795,13052.894279449996,86.1283142100001,53506.95050664001
2023-12-16,12:46:37.000,350,11074753,12605,0,1702730796,13052.981851479992,86.14946159999818,53506.87364832
2023-12-16,12:46:38.000,350,11074688,12885,0,1702730797,13053.055950889997,86.13536333999946,53506.908583920005
2023-12-16,12:46:39.000,350,11074716,12765,0,1702730798,13053.116577679997,86.18470725000225,53506.908583920005
2023-12-16,12:46:40.000,350,11074757,12685,0,1702730799,13053.190677090002,86.2411002900044,53506.91557104
2023-12-16,12:46:41.000,350,11074715,13205,0,1702730800,13053.298458049998,86.23405115999776,53506.96448088
2023-12-16,12:46:42.000,350,11074743,12965,0,1702730801,13053.386030079993,86.30454245999863,53507.08326192
2023-12-16,12:46:43.000,350,11074710,12725,0,1702730802,13053.453393179989,86.26929681000183,53507.076274800005
2023-12-16,12:46:44.000,350,11074721,13005,0,1702730803,13053.466865799994,86.2411002900044,53507.01339072
2023-12-16,12:46:45.000,350,11074723,12725,0,1702730804,13053.540965209999,86.2270020299984,53507.08326192
2023-12-16,12:46:46.000,350,11074758,12685,0,1702730805,13053.61506461999,86.2411002900044,53507.10422328
2023-12-16,12:46:47.000,350,11074713,12725,0,1702730806,13053.64200986,86.31159158999799,53507.09024904
2023-12-16,12:46:48.000,350,11074709,12805,0,1702730807,13053.65548247999,86.30454245999863,53507.01339072
2023-12-16,12:46:49.000,350,11074696,12805,0,1702730808,13053.668955099994,86.29749332999927,53507.10422328
2023-12-16,12:46:50.000,350,11074730,12965,0,1702730809,13053.79694498999,86.30454245999863,53507.174094480004
2023-12-16,12:46:51.000,350,11074723,12965,0,1702730810,13053.86430809,86.26929681000183,53507.22300432
2023-12-16,12:46:52.000,350,11074683,13005,0,1702730811,13053.90472595,86.25519855000312,53507.25793992
2023-12-16,12:46:53.000,350,11074663,13045,0,1702730812,13053.951880119996,86.27634594000119,53507.2509528
2023-12-16,12:46:54.000,350,11074651,12885,0,1702730813,13053.92493488,86.2411002900044,53507.1112104
2023-12-16,12:46:55.000,350,11074744,12645,0,1702730814,13053.98556167,86.26224768000247,53507.195055840006
2023-12-16,12:46:56.000,350,11074721,12525,0,1702730815,13054.066397390001,86.2270020299984,53507.31383688001
2023-12-16,12:46:57.000,350,11074715,12685,0,1702730816,13054.113551559996,86.2411002900044,53507.28588840001
2023-12-16,12:46:58.000,350,11074740,12685,0,1702730817,13054.127024180001,86.20585464000033,53507.26492704001
2023-12-16,12:46:59.000,350,11074722,12965,0,1702730818,13054.174178349997,86.1917563800016,53507.320824
2023-12-16,12:47:00.000,350,11074720,13085,0,1702730819,13054.281959309992,86.1917563800016,53507.3906952
2023-12-16,12:47:01.000,350,11074658,12765,0,1702730820,13054.308904550002,86.18470725000225,53507.38370808001
2023-12-16,12:47:02.000,350,11074691,12685,0,1702730821,13054.403212889993,86.21290376999968,53507.43960504
2023-12-16,12:47:03.000,350,11074712,12845,0,1702730822,13054.423421819993,86.2411002900044,53507.36973384
2023-12-16,12:47:04.000,350,11074680,12925,0,1702730823,13054.477312299998,86.31864072000462,53507.41864368
2023-12-16,12:47:05.000,350,11074699,12885,0,1702730824,13054.659192669998,86.33273898000334,53507.50248912001
2023-12-16,12:47:06.000,350,11074699,12605,0,1702730825,13054.77370993999,86.44552506000036,53507.55139896001
2023-12-16,12:47:07.000,350,11074743,12965,0,1702730826,13054.888227209995,86.50191810000251,53507.55139896001
2023-12-16,12:47:08.000,350,11074724,12565,0,1702730827,13055.029689719995,86.5865076600021,53507.48851488
2023-12-16,12:47:09.000,350,11074712,12685,0,1702730828,13055.18462485,86.6851954800004,53507.579347440005
2023-12-16,12:47:10.000,350,11074669,12925,0,1702730829,13055.359768909992,86.76273591000063,53507.628257280005
2023-12-16,12:47:11.000,350,11074741,12565,0,1702730830,13055.494495109997,86.81207982000342,53507.59332168
2023-12-16,12:47:12.000,350,11074757,12805,0,1702730831,13055.595539759997,86.8332272100015,53507.65620576
2023-12-16,12:47:13.000,350,11074695,12805,0,1702730832,13055.703320719993,86.87552198999765,53507.57236032001
2023-12-16,12:47:14.000,350,11074692,13125,0,1702730833,13055.885201089994,86.87552198999765,53507.6352444
2023-12-16,12:47:15.000,350,11074711,12445,0,1702730834,13056.087290389994,86.82617808000214,53507.76101256
2023-12-16,12:47:16.000,350,11074721,12725,0,1702730835,13056.20180766,86.82617808000214,53507.78197392
2023-12-16,12:47:17.000,350,11074672,12565,0,1702730836,13056.28264338,86.79093242999807,53507.795948160005
2023-12-16,12:47:18.000,350,11074701,12565,0,1702730837,13056.31632492999,86.73453939000319,53507.76799968001
2023-12-16,12:47:19.000,350,11074680,12645,0,1702730838,13056.437578509991,86.77683416999935,53507.83088376
2023-12-16,12:47:20.000,350,11074733,12525,0,1702730839,13056.538623159991,86.72749026000383,53507.844858000004
2023-12-16,12:47:21.000,350,11074718,13045,0,1702730840,13056.612722569997,86.70634286999848,53507.93569056001
2023-12-16,12:47:22.000,350,11074682,12765,0,1702730841,13056.666613050002,86.65699896000297,53507.93569056001
2023-12-16,12:47:23.000,350,11074724,12765,0,1702730842,13056.686821980002,86.64290070000425,53507.92870344
2023-12-16,12:47:24.000,350,11074736,13005,0,1702730843,13056.693558289997,86.60765505000018,53507.963639040005
2023-12-16,12:47:25.000,350,11074734,12565,0,1702730844,13056.754185079997,86.57945853000274,53508.033510240006
2023-12-16,12:47:26.000,350,11074726,12965,0,1702730845,13056.720503529992,86.5865076600021,53508.06844584
2023-12-16,12:47:27.000,350,11074704,12965,0,1702730846,13056.686821980002,86.59355679000146,53508.09639432
2023-12-16,12:47:28.000,350,11074655,12605,0,1702730847,13056.632931499997,86.60060592000082,53508.0894072
2023-12-16,12:47:29.000,350,11074749,12805,0,1702730848,13056.579041019992,86.62880243999825,53508.0894072
2023-12-16,12:47:30.000,350,11074701,13005,0,1702730849,13056.673349359997,86.60765505000018,53508.20818824
2023-12-16,12:47:31.000,350,11074692,13085,0,1702730850,13056.680085669992,86.5865076600021,53508.27107232001
2023-12-16,12:47:32.000,350,11074716,12765,0,1702730851,13056.659876739992,86.57945853000274,53508.24312384001
2023-12-16,12:47:33.000,350,11074719,12565,0,1702730852,13056.605986260001,86.53011461999995,53508.30600792
2023-12-16,12:47:34.000,350,11074712,13205,0,1702730853,13056.545359470001,86.54421287999867,53508.24312384001
2023-12-16,12:47:35.000,350,11074745,12965,0,1702730854,13056.545359470001,86.48077071000444,53508.29203368001
2023-12-16,12:47:36.000,350,11074703,12845,0,1702730855,13056.525150540001,86.45257418999972,53508.32696928
2023-12-16,12:47:37.000,350,11074720,12845,0,1702730856,13056.518414229991,86.3750337599995,53508.4038276
2023-12-16,12:47:38.000,350,11074672,12605,0,1702730857,13056.477996369991,86.3397881100027,53508.3339564
2023-12-16,12:47:39.000,350,11074660,12565,0,1702730858,13056.511677919996,86.27634594000119,53508.347930640004
2023-12-16,12:47:40.000,350,11074724,12725,0,1702730859,13056.552095779996,86.20585464000033,53508.45972456001
2023-12-16,12:47:41.000,350,11074692,12645,0,1702730860,13056.579041019992,86.0930685600033,53508.45972456001
2023-12-16,12:47:42.000,350,11074733,12605,0,1702730861,13056.612722569997,86.0930685600033,53508.43876320001
2023-12-16,12:47:43.000,350,11074720,13005,0,1702730862,13056.48473268,86.0930685600033,53508.36190488001
2023-12-16,12:47:44.000,350,11074715,12845,0,1702730863,13056.518414229991,86.13536333999946,53508.42478896
2023-12-16,12:47:45.000,350,11074723,13085,0,1702730864,13056.552095779996,86.2270020299984,53508.466711680005
2023-12-16,12:47:46.000,350,11074750,13045,0,1702730865,13056.653140429997,86.25519855000312,53508.52260864
2023-12-16,12:47:47.000,350,11074690,12885,0,1702730866,13056.673349359997,86.34683724000206,53508.57151848
2023-12-16,12:47:48.000,350,11074743,12805,0,1702730867,13056.700294599992,86.41027941000357,53508.57151848
2023-12-16,12:47:49.000,350,11074662,12845,0,1702730868,13056.605986260001,86.51601636000123,53508.48068592001
2023-12-16,12:47:50.000,350,11074673,13285,0,1702730869,13056.713767219997,86.55831114000466,53508.55754424001
2023-12-16,12:47:51.000,350,11074703,12685,0,1702730870,13056.720503529992,86.62880243999825,53508.585492720005
2023-12-16,12:47:52.000,350,11074708,13125,0,1702730871,13056.760921389992,86.6851954800004,53508.55055712
2023-12-16,12:47:53.000,350,11074662,13045,0,1702730872,13056.733976149997,86.75568678000127,53508.536582880006
2023-12-16,12:47:54.000,350,11074693,12685,0,1702730873,13056.835020799997,86.76978503999999,53508.52959576001
2023-12-16,12:47:55.000,350,11074677,12805,0,1702730874,13056.963010689993,86.72749026000383,53508.66235104
2023-12-16,12:47:56.000,350,11074713,12725,0,1702730875,13057.043846409993,86.71339199999784,53508.59946696
2023-12-16,12:47:57.000,350,11074724,12525,0,1702730876,13057.165099989994,86.71339199999784,53508.62741544001
2023-12-16,12:47:58.000,350,11074725,13045,0,1702730877,13057.25940833,86.66404809000232,53508.52260864
2023-12-16,12:47:59.000,350,11074700,12925,0,1702730878,13057.407607149995,86.65699896000297,53508.585492720005
2023-12-16,12:48:00.000,350,11074741,12885,0,1702730879,13057.589487519996,86.6851954800004,53508.55754424001
2023-12-16,12:48:01.000,350,11074723,13005,0,1702730880,13057.778104199992,86.67109722000168,53508.62741544001
2023-12-16,12:48:02.000,350,11074736,12885,0,1702730881,13058.047556600002,86.6499498300036,53508.704273760006
2023-12-16,12:48:03.000,350,11074684,12925,0,1702730882,13058.202491729993,86.6851954800004,53508.69728664001
2023-12-16,12:48:04.000,350,11074703,12445,0,1702730883,13058.357426859999,86.74863765000191,53508.73222224
2023-12-16,12:48:05.000,350,11074697,12885,0,1702730884,13058.566252469995,86.81207982000342,53508.83004192
2023-12-16,12:48:06.000,350,11074707,12725,0,1702730885,13058.727923909995,86.85437459999957,53508.76017072
2023-12-16,12:48:07.000,350,11074695,12885,0,1702730886,13058.828968559996,86.9319150299998,53508.80908056
2023-12-16,12:48:08.000,350,11074738,12725,0,1702730887,13058.916540589991,86.99535720000131,53508.718248
2023-12-16,12:48:09.000,350,11074684,12605,0,1702730888,13058.997376309992,87.11519240999769,53508.81606768001
2023-12-16,12:48:10.000,350,11074696,12965,0,1702730889,13059.159047749992,87.16453632000048,53508.91388736001
2023-12-16,12:48:11.000,350,11074706,12565,0,1702730890,13059.239883469992,87.20683110000391,53508.97677144
2023-12-16,12:48:12.000,350,11074719,13045,0,1702730891,13059.320719189993,87.2914206600035,53508.99074568001
2023-12-16,12:48:13.000,350,11074740,12765,0,1702730892,13059.307246570002,87.30551892000221,53508.93484872
2023-12-16,12:48:14.000,350,11074729,12525,0,1702730893,13059.441972769993,87.33371543999965,53509.05362976
2023-12-16,12:48:15.000,350,11074683,12885,0,1702730894,13059.495863249998,87.37601022000308,53509.088565360005
2023-12-16,12:48:16.000,350,11074705,12765,0,1702730895,13059.637325759999,87.41125586999988,53509.039655520006
2023-12-16,12:48:17.000,350,11074729,12645,0,1702730896,13059.684479929994,87.41125586999988,53509.039655520006
2023-12-16,12:48:18.000,350,11074697,12885,0,1702730897,13059.7989972,87.39715761000116,53509.07459112
2023-12-16,12:48:19.000,350,11074719,12765,0,1702730898,13059.947196019995,87.45355065000331,53509.1724108
2023-12-16,12:48:20.000,350,11074729,13005,0,1702730899,13060.08192222,87.41830499999924,53509.24926912001
2023-12-16,12:48:21.000,350,11074747,12765,0,1702730900,13060.169494249996,87.50289455999882,53509.24926912001
2023-12-16,12:48:22.000,350,11074699,12525,0,1702730901,13060.304220450002,87.55928760000097,53509.20035928001
2023-12-16,12:48:23.000,350,11074731,12605,0,1702730902,13060.385056170002,87.58043498999905,53509.20035928001
2023-12-16,12:48:24.000,350,11074738,12845,0,1702730903,13060.506309750002,87.59453324999777,53509.242282
2023-12-16,12:48:25.000,350,11074717,12925,0,1702730904,13060.667981189988,87.62272977000248,53509.40298576
2023-12-16,12:48:26.000,350,11074725,12805,0,1702730905,13060.755553219999,87.59453324999777,53509.44490848001
2023-12-16,12:48:27.000,350,11074702,12765,0,1702730906,13060.789234769989,87.61568064000312,53509.40298576
2023-12-16,12:48:28.000,350,11074706,12845,0,1702730907,13060.87007048999,87.65797541999927,53509.46586984001
2023-12-16,12:48:29.000,350,11074745,12765,0,1702730908,13060.923960969994,87.58748411999841,53509.521766800004
2023-12-16,12:48:30.000,350,11074735,12525,0,1702730909,13060.97785145,87.58043498999905,53509.542728160006
2023-12-16,12:48:31.000,350,11074696,13245,0,1702730910,13060.97111513999,87.54518934000225,53509.66150920001
2023-12-16,12:48:32.000,350,11074751,12805,0,1702730911,13060.99132406999,87.50289455999882,53509.61259936001
2023-12-16,12:48:33.000,350,11074713,12845,0,1702730912,13060.944169899994,87.47469804000139,53509.640547840005
2023-12-16,12:48:34.000,350,11074704,12925,0,1702730913,13060.99806038,87.40420674000052,53509.67548344
2023-12-16,12:48:35.000,350,11074773,13125,0,1702730914,13061.03847824,87.34781369999837,53509.808238720005
2023-12-16,12:48:36.000,350,11074735,12645,0,1702730915,13061.05195085999,87.2914206600035,53509.79426448
2023-12-16,12:48:37.000,350,11074734,12765,0,1702730916,13061.07215978999,87.22092936000263,53509.85016144001
2023-12-16,12:48:38.000,350,11074736,12565,0,1702730917,13060.99806038,87.19978197000455,53509.71740616
2023-12-16,12:48:39.000,350,11074689,12645,0,1702730918,13061.01826931,87.12929067000368,53509.878109920006
2023-12-16,12:48:40.000,350,11074709,12805,0,1702730919,13061.07215978999,87.0799467600009,53509.92003264001
2023-12-16,12:48:41.000,350,11074696,12965,0,1702730920,13061.07215978999,87.00240633000067,53509.94798112001
2023-12-16,12:48:42.000,350,11074697,12805,0,1702730921,13061.05868717,86.91781677000108,53509.96894248001
2023-12-16,12:48:43.000,350,11074769,12685,0,1702730922,13061.045214549995,86.87552198999765,53510.06676216001
2023-12-16,12:48:44.000,350,11074695,12685,0,1702730923,13060.99132406999,86.87552198999765,53510.0108652
2023-12-16,12:48:45.000,350,11074759,12725,0,1702730924,13060.95764252,86.76273591000063,53510.06676216001
2023-12-16,12:48:46.000,350,11074682,12525,0,1702730925,13060.903752039994,86.69224460999976,53510.07374928
2023-12-16,12:48:47.000,350,11074673,12765,0,1702730926,13060.89027941999,86.6217533099989,53510.10868488
2023-12-16,12:48:48.000,350,11074669,12525,0,1702730927,13060.836388939999,86.60765505000018,53510.0108652
2023-12-16,12:48:49.000,350,11074676,12845,0,1702730928,13060.816180009999,86.53011461999995,53510.11567200001
2023-12-16,12:48:50.000,350,11074730,13005,0,1702730929,13060.91722466,86.49486897000315,53510.20650456001
2023-12-16,12:48:51.000,350,11074743,12965,0,1702730930,13060.93743359,86.42437767000229,53510.262401520005
2023-12-16,12:48:52.000,350,11074763,12605,0,1702730931,13060.93743359,86.36093550000078,53510.25541440001
2023-12-16,12:48:53.000,350,11074693,12725,0,1702730932,13060.97785145,86.32568985000398,53510.33925984
2023-12-16,12:48:54.000,350,11074668,12885,0,1702730933,13060.93743359,86.29749332999927,53510.2204788
2023-12-16,12:48:55.000,350,11074749,12925,0,1702730934,13061.03174192999,86.24814942000376,53510.30432424001
2023-12-16,12:48:56.000,350,11074706,12845,0,1702730935,13061.11257764999,86.1917563800016,53510.29733712
2023-12-16,12:48:57.000,350,11074691,12805,0,1702730936,13061.13952289,86.17765812000289,53510.34624696
2023-12-16,12:48:58.000,350,11074706,13005,0,1702730937,13061.11931396,86.14241246999882,53510.29035
2023-12-16,12:48:59.000,350,11074680,12765,0,1702730938,13061.15299550999,86.06487203999859,53510.35323408001
2023-12-16,12:49:00.000,350,11074630,12925,0,1702730939,13061.25404015999,86.04372465000051,53510.381182560006
2023-12-16,12:49:01.000,350,11074764,12925,0,1702730940,13061.267512779996,86.00847900000372,53510.41611816
2023-12-16,12:49:02.000,350,11074669,12645,0,1702730941,13061.287721709996,85.92388944000413,53510.35323408001
2023-12-16,12:49:03.000,350,11074690,12925,0,1702730942,13061.22035861,85.90979117999814,53510.33227272001
2023-12-16,12:49:04.000,350,11074694,12765,0,1702730943,13061.267512779996,85.88864379000006,53510.325285599996
2023-12-16,12:49:05.000,350,11074717,12605,0,1702730944,13061.348348499996,85.7829068400024,53510.37419544001
2023-12-16,12:49:06.000,350,11074759,13125,0,1702730945,13061.361821120001,85.7829068400024,53510.41611816
2023-12-16,12:49:07.000,350,11074708,12845,0,1702730946,13061.348348499996,85.71946467000089,53510.38816968
2023-12-16,12:49:08.000,350,11074731,13005,0,1702730947,13061.375293739991,85.6348751100013,53510.360221200004
2023-12-16,12:49:09.000,350,11074740,12925,0,1702730948,13061.429184219996,85.6348751100013,53510.42310528001
2023-12-16,12:49:10.000,350,11074729,12885,0,1702730949,13061.429184219996,85.59962946000451,53510.38816968
2023-12-16,12:49:11.000,350,11074686,12565,0,1702730950,13061.476338389992,85.536187290003,53510.430092400005
2023-12-16,12:49:12.000,350,11074740,12765,0,1702730951,13061.510019939997,85.55028555000172,53510.40913104
2023-12-16,12:49:13.000,350,11074708,12805,0,1702730952,13061.510019939997,85.52913816000364,53510.325285599996
2023-12-16,12:49:14.000,350,11074712,12645,0,1702730953,13061.604328280002,85.50094163999893,53510.41611816
2023-12-16,12:49:15.000,350,11074724,12925,0,1702730954,13061.712109239998,85.45159773000341,53510.41611816
2023-12-16,12:49:16.000,350,11074720,12845,0,1702730955,13061.786208649988,85.45864686000277,53510.45804088
2023-12-16,12:49:17.000,350,11074711,12885,0,1702730956,13061.819890199993,85.44454860000405,53510.38816968
2023-12-16,12:49:18.000,350,11074719,12645,0,1702730957,13061.786208649988,85.48684338000021,53510.325285599996
2023-12-16,12:49:19.000,350,11074712,12805,0,1702730958,13061.846835439988,85.47979425000085,53510.36720832
2023-12-16,12:49:20.000,350,11074755,12605,0,1702730959,13061.914198539998,85.48684338000021,53510.33227272001
2023-12-16,12:49:21.000,350,11074713,12685,0,1702730960,13061.981561639994,85.50094163999893,53510.34624696
2023-12-16,12:49:22.000,350,11074651,13045,0,1702730961,13061.968089019989,85.51503989999765,53510.3951568
2023-12-16,12:49:23.000,350,11074705,12805,0,1702730962,13061.947880089989,85.57848206999915,53510.29733712
2023-12-16,12:49:24.000,350,11074713,12885,0,1702730963,13061.873780679998,85.62077685000258,53510.26938864
2023-12-16,12:49:25.000,350,11074745,12885,0,1702730964,13061.907462229989,85.58553119999851,53510.311311360005
2023-12-16,12:49:26.000,350,11074767,12725,0,1702730965,13061.806417579988,85.64192424000066,53510.26938864
2023-12-16,12:49:27.000,350,11074731,12965,0,1702730966,13061.799681269993,85.59258032999787,53510.24842728
2023-12-16,12:49:28.000,350,11074736,12765,0,1702730967,13061.765999720003,85.55733468000108,53510.26938864
2023-12-16,12:49:29.000,350,11074736,12565,0,1702730968,13061.705372930002,85.52913816000364,53510.213491680006
2023-12-16,12:49:30.000,350,11074717,13005,0,1702730969,13061.617800899992,85.49389250999957,53510.213491680006
2023-12-16,12:49:31.000,350,11074745,13005,0,1702730970,13061.584119350002,85.44454860000405,53510.192530320004
2023-12-16,12:49:32.000,350,11074704,12645,0,1702730971,13061.624537210002,85.31766426000104,53510.22746592
2023-12-16,12:49:33.000,350,11074727,12965,0,1702730972,13061.590855659997,85.28241861000424,53510.20650456001
2023-12-16,12:49:34.000,350,11074732,12805,0,1702730973,13061.503283630002,85.26832034999825,53510.17855608
2023-12-16,12:49:35.000,350,11074726,12765,0,1702730974,13061.543701490002,85.19077991999802,53510.19951744
2023-12-16,12:49:36.000,350,11074698,12925,0,1702730975,13061.577383039992,85.1766816599993,53510.16458184001
2023-12-16,12:49:37.000,350,11074703,12805,0,1702730976,13061.584119350002,85.14143601000251,53510.1506076
2023-12-16,12:49:38.000,350,11074728,12965,0,1702730977,13061.516756249992,85.10619035999844,53510.12964624
2023-12-16,12:49:39.000,350,11074738,12765,0,1702730978,13061.536965179992,85.07094471000164,53510.143620480005
2023-12-16,12:49:40.000,350,11074721,12805,0,1702730979,13061.570646729997,85.07094471000164,53510.192530320004
2023-12-16,12:49:41.000,350,11074753,12725,0,1702730980,13061.503283630002,85.00750254000013,53510.16458184001
2023-12-16,12:49:42.000,350,11074679,12525,0,1702730981,13061.429184219996,85.03569906000484,53510.157594719996
2023-12-16,12:49:43.000,350,11074722,13005,0,1702730982,13061.30119433,85.02160079999885,53510.0807364
2023-12-16,12:49:44.000,350,11074732,12725,0,1702730983,13061.26077647,84.94406036999862,53510.0108652
2023-12-16,12:49:45.000,350,11074707,12885,0,1702730984,13061.247303849996,84.88766733000375,53510.10169776
2023-12-16,12:49:46.000,350,11074690,12645,0,1702730985,13061.206885989995,84.84537255000032,53510.143620480005
2023-12-16,12:49:47.000,350,11074708,12605,0,1702730986,13061.15299550999,84.82422516000224,53510.0807364
2023-12-16,12:49:48.000,350,11074697,12965,0,1702730987,13061.09236871999,84.80307777000417,53510.024839440004
2023-12-16,12:49:49.000,350,11074715,12885,0,1702730988,13061.15299550999,84.71848821000458,53510.08772352001
2023-12-16,12:49:50.000,350,11074693,12885,0,1702730989,13061.126050269995,84.71848821000458,53510.03881368001
2023-12-16,12:49:51.000,350,11074701,13045,0,1702730990,13061.17320443999,84.67619343000115,53510.045800800006
2023-12-16,12:49:52.000,350,11074763,12965,0,1702730991,13061.15299550999,84.66209517000243,53510.05977504
2023-12-16,12:49:53.000,350,11074733,13125,0,1702730992,13061.09236871999,84.67619343000115,53509.96894248001
2023-12-16,12:49:54.000,350,11074740,13085,0,1702730993,13061.11931396,84.66209517000243,53509.96195536
2023-12-16,12:49:55.000,350,11074745,12805,0,1702730994,13061.21362229999,84.63389864999772,53510.0807364
2023-12-16,12:49:56.000,350,11074726,12925,0,1702730995,13061.22035861,84.5845547400022,53510.094710640005
2023-12-16,12:49:57.000,350,11074743,12765,0,1702730996,13061.206885989995,84.56340735000413,53509.96195536
2023-12-16,12:49:58.000,350,11074749,12645,0,1702730997,13061.105841339995,84.53521082999941,53509.86413568
2023-12-16,12:49:59.000,350,11074732,12645,0,1702730998,13061.166468129995,84.42947388000175,53509.86413568
2023-12-16,12:50:00.000,350,11074672,12845,0,1702730999,13061.206885989995,84.40832649000367,53509.927019760005
2023-12-16,12:50:01.000,350,11074734,12645,0,1702731000,13061.15973182,84.33078606000345,53509.93400688
2023-12-16,12:50:02.000,350,11074733,12925,0,1702731001,13061.23383122999,84.23209823999787,53509.92003264001
2023-12-16,12:50:03.000,350,11074732,12925,0,1702731002,13061.13952289,84.15455781000492,53509.82920008001
2023-12-16,12:50:04.000,350,11074702,12685,0,1702731003,13061.17994075,84.0629191199987,53509.86413568
2023-12-16,12:50:05.000,350,11074711,12965,0,1702731004,13061.24056754,83.95013304000167,53509.86413568
2023-12-16,12:50:06.000,350,11074713,12645,0,1702731005,13061.15973182,83.84439609000401,53509.87112280001
2023-12-16,12:50:07.000,350,11074734,12565,0,1702731006,13061.15973182,83.77390479000314,53509.8361872
2023-12-16,12:50:08.000,350,11074671,12605,0,1702731007,13061.07215978999,83.717511750001,53509.766316
2023-12-16,12:50:09.000,350,11074709,12925,0,1702731008,13061.03847824,83.63997132000077,53509.75234176001
2023-12-16,12:50:10.000,350,11074732,12725,0,1702731009,13061.09910503,83.56243089000054,53509.85016144001
2023-12-16,12:50:11.000,350,11074722,12965,0,1702731010,13061.09236871999,83.49193958999967,53509.79426448
2023-12-16,12:50:12.000,350,11074696,13045,0,1702731011,13061.0788961,83.44964481000352,53509.808238720005
2023-12-16,12:50:13.000,350,11074723,12885,0,1702731012,13061.01826931,83.39325177000137,53509.71740616
2023-12-16,12:50:14.000,350,11074736,12845,0,1702731013,13060.93743359,83.36505525000393,53509.654522079996
2023-12-16,12:50:15.000,350,11074768,12885,0,1702731014,13060.883543109994,83.26636742999835,53509.66849632
2023-12-16,12:50:16.000,350,11074748,12805,0,1702731015,13060.903752039994,83.23112178000156,53509.710419040006
2023-12-16,12:50:17.000,350,11074752,13005,0,1702731016,13060.89701573,83.18177786999877,53509.63356072001
2023-12-16,12:50:18.000,350,11074729,13005,0,1702731017,13060.755553219999,83.11833570000454,53509.57067664
2023-12-16,12:50:19.000,350,11074733,12445,0,1702731018,13060.728607979989,83.0760409200011,53509.542728160006
2023-12-16,12:50:20.000,350,11074735,13005,0,1702731019,13060.748816909989,83.02669700999832,53509.54971528
2023-12-16,12:50:21.000,350,11074693,12605,0,1702731020,13060.688190119989,83.00554962000024,53509.57067664
2023-12-16,12:50:22.000,350,11074760,12645,0,1702731021,13060.627563329988,82.95620571000472,53509.521766800004
2023-12-16,12:50:23.000,350,11074692,12845,0,1702731022,13060.533254989998,82.93505831999937,53509.36805016001
2023-12-16,12:50:24.000,350,11074738,12765,0,1702731023,13060.499573439993,82.94210744999873,53509.36106304
2023-12-16,12:50:25.000,350,11074709,13045,0,1702731024,13060.513046059998,82.95620571000472,53509.40997288
2023-12-16,12:50:26.000,350,11074724,12565,0,1702731025,13060.452419269997,82.98440223000216,53509.34010168
2023-12-16,12:50:27.000,350,11074717,12885,0,1702731026,13060.432210339997,82.98440223000216,53509.31914032001
2023-12-16,12:50:28.000,350,11074760,12645,0,1702731027,13060.378319859992,82.99145136000152,53509.26324336
2023-12-16,12:50:29.000,350,11074717,12765,0,1702731028,13060.290747829997,82.95620571000472,53509.14446232
2023-12-16,12:50:30.000,350,11074655,12925,0,1702731029,13060.284011520002,82.94210744999873,53509.137475200005
2023-12-16,12:50:31.000,350,11074716,12765,0,1702731030,13060.236857349992,82.94210744999873,53509.11651384
2023-12-16,12:50:32.000,350,11074690,12765,0,1702731031,13060.196439489991,82.9139109300013,53509.08157824001
2023-12-16,12:50:33.000,350,11074736,12405,0,1702731032,13060.08192222,82.90686180000193,53508.95581008
2023-12-16,12:50:34.000,350,11074761,12925,0,1702731033,13060.048240669996,82.82227224000235,53508.94882296
2023-12-16,12:50:35.000,350,11074718,12885,0,1702731034,13060.04150436,82.7306335500034,53508.95581008
2023-12-16,12:50:36.000,350,11074703,12805,0,1702731035,13059.987613879995,82.66014225000254,53508.871964640006
2023-12-16,12:50:37.000,350,11074672,13085,0,1702731036,13059.90004185,82.58260182000231,53508.871964640006
2023-12-16,12:50:38.000,350,11074727,12685,0,1702731037,13059.73837041,82.49096313000337,53508.69029952
2023-12-16,12:50:39.000,350,11074720,12805,0,1702731038,13059.657534689999,82.42752096000186,53508.66235104
2023-12-16,12:50:40.000,350,11074703,13245,0,1702731039,13059.583435279994,82.37112791999971,53508.62042832
2023-12-16,12:50:41.000,350,11074726,13045,0,1702731040,13059.529544799989,82.31473488000483,53508.634402560005
2023-12-16,12:50:42.000,350,11074680,13285,0,1702731041,13059.421763839993,82.31473488000483,53508.59247984
2023-12-16,12:50:43.000,350,11074753,12605,0,1702731042,13059.280301329993,82.26539097000204,53508.52260864
2023-12-16,12:50:44.000,350,11074730,12605,0,1702731043,13059.084948340002,82.27948923000076,53508.45273744
2023-12-16,12:50:45.000,350,11074727,12285,0,1702731044,13058.983903690001,82.2724401000014,53508.43177608
2023-12-16,12:50:46.000,350,11074687,12565,0,1702731045,13058.855913799991,82.28653836000012,53508.35491776
2023-12-16,12:50:47.000,350,11074711,12765,0,1702731046,13058.74139653,82.28653836000012,53508.347930640004
2023-12-16,12:50:48.000,350,11074707,12485,0,1702731047,13058.55951616,82.29358748999948,53508.13831704
2023-12-16,12:50:49.000,350,11074704,13325,0,1702731048,13058.45173519999,82.30063661999884,53508.11735568
2023-12-16,12:50:50.000,350,11074708,12645,0,1702731049,13058.418053649999,82.25129271000333,53508.18722688
2023-12-16,12:50:51.000,350,11074691,12445,0,1702731050,13058.303536379994,82.25834184000269,53508.11036856
2023-12-16,12:50:52.000,350,11074703,12805,0,1702731051,13058.229436969988,82.21604705999925,53508.02652312001
2023-12-16,12:50:53.000,350,11074752,12685,0,1702731052,13058.168810179988,82.18785054000182,53508.02652312001
2023-12-16,12:50:54.000,350,11074702,12685,0,1702731053,13058.020611359992,82.18080141000246,53507.80293528
2023-12-16,12:50:55.000,350,11074729,12885,0,1702731054,13058.007138740002,82.13145749999967,53507.80992240001
2023-12-16,12:50:56.000,350,11074758,12885,0,1702731055,13057.959984569992,82.12440837000031,53507.78896104001
2023-12-16,12:50:57.000,350,11074721,12605,0,1702731056,13057.885885160002,82.06801532999816,53507.64921864001
2023-12-16,12:50:58.000,350,11074734,12485,0,1702731057,13057.892621469997,82.05391706999944,53507.67018000001
2023-12-16,12:50:59.000,350,11074755,12325,0,1702731058,13057.825258370001,81.99752403000457,53507.60030880001
2023-12-16,12:51:00.000,350,11074712,12965,0,1702731059,13057.818522059992,81.93408186000306,53507.61428304
2023-12-16,12:51:01.000,350,11074701,12925,0,1702731060,13057.70400479,81.89178707999963,53507.60030880001
2023-12-16,12:51:02.000,350,11074696,12725,0,1702731061,13057.643378,81.8635905600022,53507.4256308
2023-12-16,12:51:03.000,350,11074747,12645,0,1702731062,13057.51538810999,81.78605013000197,53507.36973384
2023-12-16,12:51:04.000,350,11074719,12805,0,1702731063,13057.47497024999,81.7155588300011,53507.28588840001
2023-12-16,12:51:05.000,350,11074756,12765,0,1702731064,13057.407607149995,81.70850970000174,53507.33479824001
2023-12-16,12:51:06.000,350,11074702,12605,0,1702731065,13057.306562499994,81.64506753000023,53507.29986264
2023-12-16,12:51:07.000,350,11074743,12845,0,1702731066,13057.165099989994,81.58162535999872,53507.195055840006
2023-12-16,12:51:08.000,350,11074750,12685,0,1702731067,13057.070791649989,81.58867448999808,53507.09723616001
2023-12-16,12:51:09.000,350,11074720,12925,0,1702731068,13056.996692239998,81.5040849299985,53507.076274800005
2023-12-16,12:51:10.000,350,11074721,12685,0,1702731069,13056.882174969993,81.42654449999827,53506.98544224
2023-12-16,12:51:11.000,350,11074664,12925,0,1702731070,13056.801339249992,81.33490580999933,53506.98544224
2023-12-16,12:51:12.000,350,11074720,12525,0,1702731071,13056.720503529992,81.26441450999846,53506.957493760005
2023-12-16,12:51:13.000,350,11074708,12565,0,1702731072,13056.579041019992,81.20097234000423,53506.88762256
2023-12-16,12:51:14.000,350,11074746,12805,0,1702731073,13056.518414229991,81.13048104000336,53506.81076424001
2023-12-16,12:51:15.000,350,11074685,12925,0,1702731074,13056.552095779996,81.01769495999906,53506.88063544001
2023-12-16,12:51:16.000,350,11074711,12925,0,1702731075,13056.44431482,80.98244931000227,53506.79679
2023-12-16,12:51:17.000,350,11074724,12605,0,1702731076,13056.35674278999,80.92605627000012,53506.71993168
2023-12-16,12:51:18.000,350,11074668,12805,0,1702731077,13056.19507134999,80.96835105000355,53506.622112000005
2023-12-16,12:51:19.000,350,11074742,13045,0,1702731078,13056.11423562999,80.89081062000332,53506.59416352001
2023-12-16,12:51:20.000,350,11074707,13085,0,1702731079,13056.026663599994,80.88376149000396,53506.5522408
2023-12-16,12:51:21.000,350,11074725,12885,0,1702731080,13055.898673709999,80.84146671000053,53506.53127944
2023-12-16,12:51:22.000,350,11074706,12925,0,1702731081,13055.750474889988,80.83441758000117,53506.39852416001
2023-12-16,12:51:23.000,350,11074723,12925,0,1702731082,13055.575330829997,80.85556496999925,53506.31467872
2023-12-16,12:51:24.000,350,11074682,12365,0,1702731083,13055.427132010002,80.86261409999861,53506.30070448001
2023-12-16,12:51:25.000,350,11074742,12525,0,1702731084,13055.272196879996,80.84851583999989,53506.26576888
2023-12-16,12:51:26.000,350,11074693,12725,0,1702731085,13055.090316509995,80.84146671000053,53506.15397496
2023-12-16,12:51:27.000,350,11074712,12765,0,1702731086,13054.99600816999,80.79917193000438,53506.167949200004
2023-12-16,12:51:28.000,350,11074713,13125,0,1702731087,13054.827600419994,80.82031932000245,53506.00724544
2023-12-16,12:51:29.000,350,11074701,12885,0,1702731088,13054.706346839994,80.77097540999966,53505.951348480005
2023-12-16,12:51:30.000,350,11074707,12925,0,1702731089,13054.719819459999,80.69343497999944,53505.9583356
2023-12-16,12:51:31.000,350,11074766,13125,0,1702731090,13054.652456359989,80.65818933000264,53505.89545152001
2023-12-16,12:51:32.000,350,11074760,12725,0,1702731091,13054.571620639988,80.62294367999857,53505.832567440004
2023-12-16,12:51:33.000,350,11074695,12725,0,1702731092,13054.524466469993,80.54540324999834,53505.77667048001
2023-12-16,12:51:34.000,350,11074698,12565,0,1702731093,13054.403212889993,80.54540324999834,53505.60199248
2023-12-16,12:51:35.000,350,11074741,12605,0,1702731094,13054.403212889993,80.48901021000347,53505.58801824001
2023-12-16,12:51:36.000,350,11074750,13125,0,1702731095,13054.416685509997,80.46081368999876,53505.615966720005
2023-12-16,12:51:37.000,350,11074710,12965,0,1702731096,13054.383003959992,80.40442065000389,53505.52513416
2023-12-16,12:51:38.000,350,11074755,12925,0,1702731097,13054.342586099992,80.36212587000045,53505.52513416
2023-12-16,12:51:39.000,350,11074717,12605,0,1702731098,13054.248277760002,80.36212587000045,53505.40635312
2023-12-16,12:51:40.000,350,11074733,12845,0,1702731099,13054.133760489996,80.32688022000366,53505.329494800004
2023-12-16,12:51:41.000,350,11074722,12605,0,1702731100,13054.073133699996,80.3057328299983,53505.280584960004
2023-12-16,12:51:42.000,350,11074733,12765,0,1702731101,13053.95861642999,80.29868369999895,53505.26661072
2023-12-16,12:51:43.000,350,11074718,12645,0,1702731102,13053.85757177999,80.26343805000215,53505.1897524
2023-12-16,12:51:44.000,350,11074753,12605,0,1702731103,13053.769999749995,80.27048718000151,53505.10590696001
2023-12-16,12:51:45.000,350,11074741,13205,0,1702731104,13053.70263665,80.21409413999936,53505.1198812
2023-12-16,12:51:46.000,350,11074716,12685,0,1702731105,13053.628537239994,80.19294675000128,53505.09193272
2023-12-16,12:51:47.000,350,11074737,13085,0,1702731106,13053.59485568999,80.13655370999913,53505.02904864
2023-12-16,12:51:48.000,350,11074672,13005,0,1702731107,13053.473602109989,80.12950457999978,53504.90328048
2023-12-16,12:51:49.000,350,11074790,12765,0,1702731108,13053.473602109989,80.0731115400049,53504.93821608001
2023-12-16,12:51:50.000,350,11074688,12845,0,1702731109,13053.359084839998,80.06606240999827,53504.88231912
2023-12-16,12:51:51.000,350,11074706,12765,0,1702731110,13053.345612219993,80.04491502000019,53504.798473680006
2023-12-16,12:51:52.000,350,11074741,12845,0,1702731111,13053.271512810003,80.02376763000211,53504.76353808
2023-12-16,12:51:53.000,350,11074679,12965,0,1702731112,13053.224358639993,79.97442371999932,53504.658731280004
2023-12-16,12:51:54.000,350,11074729,12725,0,1702731113,13053.190677090002,79.98852197999804,53504.609821440004
2023-12-16,12:51:55.000,350,11074719,12725,0,1702731114,13053.264776499993,79.93917807000253,53504.69366688
2023-12-16,12:51:56.000,350,11074744,12925,0,1702731115,13053.244567569993,79.92507981000381,53504.64475704
2023-12-16,12:51:57.000,350,11074757,12765,0,1702731116,13053.183940779993,79.84049025000422,53504.62379568001
2023-12-16,12:51:58.000,350,11074677,13085,0,1702731117,13053.156995539997,79.79114634000143,53504.49802752
2023-12-16,12:51:59.000,350,11074741,12765,0,1702731118,13053.130050300002,79.762949820004,53504.45610480001
2023-12-16,12:52:00.000,350,11074719,12965,0,1702731119,13053.130050300002,79.69950765000249,53504.42815632
2023-12-16,12:52:01.000,350,11074728,12965,0,1702731120,13053.109841370002,79.65721286999906,53504.45610480001
2023-12-16,12:52:02.000,350,11074714,12445,0,1702731121,13053.109841370002,79.57967243999883,53504.442130560004
2023-12-16,12:52:03.000,350,11074716,12805,0,1702731122,13052.995324099997,79.53032853000332,53504.38623360001
2023-12-16,12:52:04.000,350,11074701,12765,0,1702731123,13052.880806829991,79.5162302700046,53504.33732376001
2023-12-16,12:52:05.000,350,11074774,13205,0,1702731124,13052.853861589996,79.48803374999989,53504.35828512
2023-12-16,12:52:06.000,350,11074705,12645,0,1702731125,13052.7258717,79.43868984000437,53504.323349520004
2023-12-16,12:52:07.000,350,11074707,12725,0,1702731126,13052.59788180999,79.43164070999774,53504.2115556
2023-12-16,12:52:08.000,350,11074737,12965,0,1702731127,13052.469891919995,79.44573897000373,53504.106748800004
2023-12-16,12:52:09.000,350,11074681,12885,0,1702731128,13052.37558357999,79.48098462000053,53504.09976168001
2023-12-16,12:52:10.000,350,11074737,12645,0,1702731129,13052.348638339994,79.45983723000245,53504.18360712
2023-12-16,12:52:11.000,350,11074739,12765,0,1702731130,13052.240857379998,79.45983723000245,53504.16264576
2023-12-16,12:52:12.000,350,11074725,12485,0,1702731131,13052.146549039993,79.44573897000373,53504.11373592
2023-12-16,12:52:13.000,350,11074706,12805,0,1702731132,13051.984877599993,79.5021320099986,53504.09976168001
2023-12-16,12:52:14.000,350,11074704,12525,0,1702731133,13051.823206159992,79.43868984000437,53503.987967760004
2023-12-16,12:52:15.000,350,11074705,12925,0,1702731134,13051.769315680001,79.43164070999774,53503.87617384
2023-12-16,12:52:16.000,350,11074699,12725,0,1702731135,13051.695216269996,79.37524767000286,53503.91809656
2023-12-16,12:52:17.000,350,11074724,12645,0,1702731136,13051.634589479996,79.3681985400035,53503.890148080005
2023-12-16,12:52:18.000,350,11074744,13045,0,1702731137,13051.600907929991,79.31180550000136,53503.84822536
2023-12-16,12:52:19.000,350,11074744,12445,0,1702731138,13051.56722638,79.29770724000264,53503.78534128001
2023-12-16,12:52:20.000,350,11074750,12885,0,1702731139,13051.60764424,79.23426507000113,53503.820276880004
2023-12-16,12:52:21.000,350,11074651,13045,0,1702731140,13051.580698999991,79.21311768000305,53503.79931552
2023-12-16,12:52:22.000,350,11074697,12845,0,1702731141,13051.54701745,79.23426507000113,53503.73643144
2023-12-16,12:52:23.000,350,11074661,12925,0,1702731142,13051.432500179995,79.24131420000049,53503.70848296
2023-12-16,12:52:24.000,350,11074692,12805,0,1702731143,13051.432500179995,79.24836332999985,53503.68053448
2023-12-16,12:52:25.000,350,11074711,12805,0,1702731144,13051.39881862999,79.23426507000113,53503.70149584
2023-12-16,12:52:26.000,350,11074671,12805,0,1702731145,13051.36513708,79.304756370002,53503.73643144
2023-12-16,12:52:27.000,350,11074728,12845,0,1702731146,13051.28430136,79.31885463000071,53503.68053448
2023-12-16,12:52:28.000,350,11074704,13045,0,1702731147,13051.189993019994,79.37524767000286,53503.5827148
2023-12-16,12:52:29.000,350,11074652,12805,0,1702731148,13051.189993019994,79.3681985400035,53503.65957312
2023-12-16,12:52:30.000,350,11074708,12925,0,1702731149,13051.18325671,79.38934593000158,53503.603676160004
2023-12-16,12:52:31.000,350,11074712,12765,0,1702731150,13051.19672932999,79.41754244999902,53503.5827148
2023-12-16,12:52:32.000,350,11074696,12845,0,1702731151,13051.250619809995,79.3681985400035,53503.54079208
2023-12-16,12:52:33.000,350,11074689,13125,0,1702731152,13051.291037669995,79.45278810000309,53503.5128436
2023-12-16,12:52:34.000,350,11074720,12885,0,1702731153,13051.42576387,79.48803374999989,53503.47092088
2023-12-16,12:52:35.000,350,11074683,13125,0,1702731154,13051.60764424,79.41049331999966,53503.54777920001
2023-12-16,12:52:36.000,350,11074716,12525,0,1702731155,13051.829942470002,79.43164070999774,53503.46393376
2023-12-16,12:52:37.000,350,11074675,12645,0,1702731156,13051.984877599993,79.43868984000437,53503.47092088
2023-12-16,12:52:38.000,350,11074688,12845,0,1702731157,13052.160021659998,79.48098462000053,53503.38008832001
2023-12-16,12:52:39.000,350,11074703,12645,0,1702731158,13052.42273775,79.47393549000117,53503.42201104
2023-12-16,12:52:40.000,350,11074694,12845,0,1702731159,13052.68545384,79.5162302700046,53503.42899816001
2023-12-16,12:52:41.000,350,11074725,12805,0,1702731160,13052.941433619992,79.6149180900029,53503.46393376
2023-12-16,12:52:42.000,350,11074709,13005,0,1702731161,13053.190677090002,79.72065504000057,53503.54079208
2023-12-16,12:52:43.000,350,11074702,12725,0,1702731162,13053.386030079993,79.88278503000038,53503.47092088
2023-12-16,12:52:44.000,350,11074711,13125,0,1702731163,13053.62180093,80.1083571900017,53503.49188224
2023-12-16,12:52:45.000,350,11074718,12965,0,1702731164,13053.830626539995,80.3057328299983,53503.52681784001
2023-12-16,12:52:46.000,350,11074669,12765,0,1702731165,13054.032715839996,80.4537645599994,53503.5128436
2023-12-16,12:52:47.000,350,11074698,13085,0,1702731166,13054.167442040001,80.7004841099988,53503.58970192
2023-12-16,12:52:48.000,350,11074710,13085,0,1702731167,13054.281959309992,80.84851583999989,53503.505856480006
2023-12-16,12:52:49.000,350,11074713,12565,0,1702731168,13054.416685509997,81.04589148000377,53503.56175344
2023-12-16,12:52:50.000,350,11074706,12525,0,1702731169,13054.585093259993,81.20097234000423,53503.63861176
2023-12-16,12:52:51.000,350,11074696,12885,0,1702731170,13054.665928979994,81.41949536999891,53503.673547360006
2023-12-16,12:52:52.000,350,11074676,12885,0,1702731171,13054.719819459999,81.58867448999808,53503.68053448
2023-12-16,12:52:53.000,350,11074714,13365,0,1702731172,13054.79391886999,81.80014839000069,53503.673547360006
2023-12-16,12:52:54.000,350,11074694,12885,0,1702731173,13054.760237319999,81.94818012000178,53503.603676160004
2023-12-16,12:52:55.000,350,11074698,13005,0,1702731174,13054.787182559994,82.11735924000095,53503.6875216
2023-12-16,12:52:56.000,350,11074696,12525,0,1702731175,13054.87475458999,82.29358748999948,53503.76437992001
2023-12-16,12:52:57.000,350,11074725,12845,0,1702731176,13054.969062929995,82.49801226000272,53503.76437992001
2023-12-16,12:52:58.000,350,11074729,12565,0,1702731177,13054.97579923999,82.58965095000167,53503.75040568
2023-12-16,12:52:59.000,350,11074696,13085,0,1702731178,13054.989271859995,82.68128964000061,53503.85521248
2023-12-16,12:53:00.000,350,11074693,12805,0,1702731179,13054.97579923999,82.77997745999892,53503.78534128001
2023-12-16,12:53:01.000,350,11074696,12765,0,1702731180,13055.05663495999,82.83637050000107,53503.91809656
2023-12-16,12:53:02.000,350,11074687,13045,0,1702731181,13055.090316509995,82.92096006000065,53503.890148080005
2023-12-16,12:53:03.000,350,11074750,12845,0,1702731182,13055.009480789995,82.95620571000472,53503.91809656
2023-12-16,12:53:04.000,350,11074734,12725,0,1702731183,13055.029689719995,82.93505831999937,53503.92508368
2023-12-16,12:53:05.000,350,11074744,12725,0,1702731184,13055.009480789995,82.95620571000472,53504.0368776
2023-12-16,12:53:06.000,350,11074723,12805,0,1702731185,13054.969062929995,82.88571441000386,53504.11373592
2023-12-16,12:53:07.000,350,11074696,12525,0,1702731186,13054.807391489994,82.88571441000386,53504.11373592
2023-12-16,12:53:08.000,350,11074667,12845,0,1702731187,13054.665928979994,82.7658792000002,53504.16264576
2023-12-16,12:53:09.000,350,11074714,12925,0,1702731188,13054.571620639988,82.70948615999805,53504.26745256001
2023-12-16,12:53:10.000,350,11074712,13005,0,1702731189,13054.389740270002,82.65309312000318,53504.26745256001
2023-12-16,12:53:11.000,350,11074706,12965,0,1702731190,13054.174178349997,82.54030703999888,53504.351298
2023-12-16,12:53:12.000,350,11074702,12685,0,1702731191,13053.999034289991,82.43457009000122,53504.31636240001
2023-12-16,12:53:13.000,350,11074672,12565,0,1702731192,13053.74305451,82.30063661999884,53504.33732376001
2023-12-16,12:53:14.000,350,11074714,12925,0,1702731193,13053.507283659994,82.15260488999775,53504.37924648
2023-12-16,12:53:15.000,350,11074679,12565,0,1702731194,13053.392766389989,81.94113099000242,53504.491040400004
2023-12-16,12:53:16.000,350,11074692,12685,0,1702731195,13053.224358639993,81.82834490999812,53504.525976
2023-12-16,12:53:17.000,350,11074699,12925,0,1702731196,13052.988587790001,81.65211665999959,53504.58886008
2023-12-16,12:53:18.000,350,11074689,12685,0,1702731197,13052.793234799996,81.4688392800017,53504.54693736
2023-12-16,12:53:19.000,350,11074715,12725,0,1702731198,13052.62482705,81.29966016000253,53504.62379568001
2023-12-16,12:53:20.000,350,11074727,12565,0,1702731199,13052.50357347,81.07408800000121,53504.69366688
2023-12-16,12:53:21.000,350,11074698,12565,0,1702731200,13052.382319889999,80.90490888000204,53504.76353808
2023-12-16,12:53:22.000,350,11074757,12725,0,1702731201,13052.301484169999,80.74277889000223,53504.86135776
2023-12-16,12:53:23.000,350,11074680,12605,0,1702731202,13052.160021659998,80.55950151000434,53504.86834488001
2023-12-16,12:53:24.000,350,11074686,13125,0,1702731203,13052.072449629988,80.37622412999917,53504.88930624001
2023-12-16,12:53:25.000,350,11074741,13005,0,1702731204,13052.011822840002,80.1717993600032,53505.05001
2023-12-16,12:53:26.000,350,11074709,13085,0,1702731205,13051.984877599993,80.03081676000147,53504.98712592001
2023-12-16,12:53:27.000,350,11074743,12445,0,1702731206,13051.910778190002,79.88983415999974,53505.04302288
2023-12-16,12:53:28.000,350,11074728,12965,0,1702731207,13051.769315680001,79.74180242999864,53504.95917744001
2023-12-16,12:53:29.000,350,11074723,13045,0,1702731208,13051.755843059997,79.62196722000226,53504.98712592001
2023-12-16,12:53:30.000,350,11074756,12845,0,1702731209,13051.809733540002,79.46688636000181,53505.10590696001
2023-12-16,12:53:31.000,350,11074735,12925,0,1702731210,13051.843415089992,79.35410028000479,53505.14084256
2023-12-16,12:53:32.000,350,11074716,12605,0,1702731211,13051.877096639997,79.23426507000113,53505.182765280006
2023-12-16,12:53:33.000,350,11074696,12685,0,1702731212,13051.904041879992,79.10738072999811,53505.21770088
2023-12-16,12:53:34.000,350,11074742,12925,0,1702731213,13051.883832949992,79.0580368200026,53505.10590696001
2023-12-16,12:53:35.000,350,11074758,12645,0,1702731214,13051.964668669993,79.00164378000045,53505.182765280006
2023-12-16,12:53:36.000,350,11074726,12765,0,1702731215,13052.025295459993,78.96639813000365,53505.17577816001
2023-12-16,12:53:37.000,350,11074701,12925,0,1702731216,13051.978141289997,78.90295596000215,53505.23866224
2023-12-16,12:53:38.000,350,11074730,12685,0,1702731217,13051.924250809992,78.87475944000471,53505.22468800001
2023-12-16,12:53:39.000,350,11074718,12605,0,1702731218,13051.904041879992,78.80426814000384,53505.22468800001
2023-12-16,12:53:40.000,350,11074784,12525,0,1702731219,13051.877096639997,78.77607161999913,53505.21770088
2023-12-16,12:53:41.000,350,11074756,12765,0,1702731220,13051.742370439992,78.74787510000169,53505.19673952
2023-12-16,12:53:42.000,350,11074729,12885,0,1702731221,13051.722161509992,78.76197336000041,53505.182765280006
2023-12-16,12:53:43.000,350,11074755,12805,0,1702731222,13051.688479960001,78.72672771000362,53505.14084256
2023-12-16,12:53:44.000,350,11074718,13165,0,1702731223,13051.654798409996,78.75492423000105,53505.12686832001
2023-12-16,12:53:45.000,350,11074712,12885,0,1702731224,13051.695216269996,78.79721901000448,53505.16879104
2023-12-16,12:53:46.000,350,11074732,12645,0,1702731225,13051.735634129996,78.86771030999807,53505.19673952
2023-12-16,12:53:47.000,350,11074731,13005,0,1702731226,13051.701952579991,78.9593490000043,53505.161803920004
2023-12-16,12:53:48.000,350,11074706,12765,0,1702731227,13051.695216269996,79.07213508000132,53505.02904864
2023-12-16,12:53:49.000,350,11074758,13125,0,1702731228,13051.715425199996,79.14262638000218,53505.04302288
2023-12-16,12:53:50.000,350,11074701,12525,0,1702731229,13051.742370439992,79.28360898000392,53505.015074400006
2023-12-16,12:53:51.000,350,11074701,12685,0,1702731230,13051.681743649991,79.41754244999902,53504.98712592001
2023-12-16,12:53:52.000,350,11074689,12565,0,1702731231,13051.648062100001,79.53032853000332,53504.966164560006
2023-12-16,12:53:53.000,350,11074726,13005,0,1702731232,13051.54028113999,79.66426199999842,53504.84039640001
2023-12-16,12:53:54.000,350,11074696,12525,0,1702731233,13051.48639066,79.76999895000336,53504.826422160004
2023-12-16,12:53:55.000,350,11074698,12605,0,1702731234,13051.46618173,79.88983415999974,53504.81943504001
2023-12-16,12:53:56.000,350,11074715,13125,0,1702731235,13051.46618173,79.95327633000124,53504.84039640001
2023-12-16,12:53:57.000,350,11074745,12685,0,1702731236,13051.37860969999,80.01671850000275,53504.777512320004
2023-12-16,12:53:58.000,350,11074728,12965,0,1702731237,13051.31798290999,80.10130806000234,53504.728602480005
2023-12-16,12:53:59.000,350,11074789,12965,0,1702731238,13051.30451029,80.15065196999785,53504.658731280004
2023-12-16,12:54:00.000,350,11074730,12805,0,1702731239,13051.21693825999,80.25638892000279,53504.5958472
2023-12-16,12:54:01.000,350,11074752,12725,0,1702731240,13051.210201949994,80.32688022000366,53504.5958472
2023-12-16,12:54:02.000,350,11074678,12845,0,1702731241,13051.17652039999,80.3550767400011,53504.62379568001
2023-12-16,12:54:03.000,350,11074713,12805,0,1702731242,13051.075475749989,80.39032238999789,53504.51898888
2023-12-16,12:54:04.000,350,11074692,13085,0,1702731243,13051.001376339998,80.42556804000196,53504.53995024
2023-12-16,12:54:05.000,350,11074711,12765,0,1702731244,13050.934013239988,80.46081368999876,53504.53296312001
2023-12-16,12:54:06.000,350,11074735,13205,0,1702731245,13050.826232279993,80.49605934000283,53504.463091920006
2023-12-16,12:54:07.000,350,11074728,12845,0,1702731246,13050.806023349993,80.49605934000283,53504.48405328001
2023-12-16,12:54:08.000,350,11074705,13045,0,1702731247,13050.704978699992,80.48196108000411,53504.323349520004
2023-12-16,12:54:09.000,350,11074699,12605,0,1702731248,13050.671297150002,80.41146978000324,53504.37924648
2023-12-16,12:54:10.000,350,11074732,12605,0,1702731249,13050.698242389997,80.36917499999981,53504.4211692
2023-12-16,12:54:11.000,350,11074711,12805,0,1702731250,13050.725187629992,80.28458544000023,53504.393220720005
2023-12-16,12:54:12.000,350,11074714,12925,0,1702731251,13050.704978699992,80.1717993600032,53504.37924648
2023-12-16,12:54:13.000,350,11074753,12805,0,1702731252,13050.671297150002,80.09425893000298,53504.323349520004
2023-12-16,12:54:14.000,350,11074725,13205,0,1702731253,13050.570252500002,80.03786589000083,53504.23950408
2023-12-16,12:54:15.000,350,11074763,13045,0,1702731254,13050.610670360002,79.94622720000189,53504.30238816
2023-12-16,12:54:16.000,350,11074683,12605,0,1702731255,13050.583725119992,79.87573590000102,53504.25347832
2023-12-16,12:54:17.000,350,11074697,12805,0,1702731256,13050.496153089996,79.81229372999951,53504.30238816
2023-12-16,12:54:18.000,350,11074720,12685,0,1702731257,13050.38837213,79.79114634000143,53504.176620000006
2023-12-16,12:54:19.000,350,11074712,12645,0,1702731258,13050.28732748,79.72770416999992,53504.18360712
2023-12-16,12:54:20.000,350,11074646,12805,0,1702731259,13050.21996437999,79.66426199999842,53504.21854272001
2023-12-16,12:54:21.000,350,11074764,12605,0,1702731260,13050.06502925,79.57262330999947,53504.20456848
2023-12-16,12:54:22.000,350,11074679,12725,0,1702731261,13049.862939949999,79.56557418000011,53504.18360712
2023-12-16,12:54:23.000,350,11074676,12445,0,1702731262,13049.708004819993,79.49508287999925,53504.13469728
2023-12-16,12:54:24.000,350,11074735,12805,0,1702731263,13049.499179209997,79.43164070999774,53504.02290336
2023-12-16,12:54:25.000,350,11074726,13005,0,1702731264,13049.364453009992,79.32590376000007,53504.09976168001
2023-12-16,12:54:26.000,350,11074666,13125,0,1702731265,13049.14889109,79.19901942000433,53504.008929120006
2023-12-16,12:54:27.000,350,11074722,12645,0,1702731266,13048.993955959995,79.05098769000324,53504.02290336
2023-12-16,12:54:28.000,350,11074720,12805,0,1702731267,13048.81881189999,78.88885770000343,53503.93207080001
2023-12-16,12:54:29.000,350,11074762,13045,0,1702731268,13048.643667839999,78.69148205999954,53503.92508368
2023-12-16,12:54:30.000,350,11074693,12845,0,1702731269,13048.468523779993,78.5011555500023,53503.939057920004
2023-12-16,12:54:31.000,350,11074702,12685,0,1702731270,13048.273170790002,78.22623947999818,53503.83425112001
2023-12-16,12:54:32.000,350,11074725,12765,0,1702731271,13048.084554109992,78.0077164500035,53503.771367040004
2023-12-16,12:54:33.000,350,11074720,12885,0,1702731272,13047.8083654,77.7962425500009,53503.64559888001
2023-12-16,12:54:34.000,350,11074713,12845,0,1702731273,13047.57933085999,77.53542474000278,53503.66656024001
2023-12-16,12:54:35.000,350,11074696,13165,0,1702731274,13047.417659419989,77.3380490999989,53503.68053448
2023-12-16,12:54:36.000,350,11074709,13365,0,1702731275,13047.175152260003,77.11952607000421,53503.66656024001
2023-12-16,12:54:37.000,350,11074748,12925,0,1702731276,13046.892227240001,76.96444521000376,53503.66656024001
2023-12-16,12:54:38.000,350,11074695,12605,0,1702731277,13046.52173018999,76.82346261000203,53503.47790800001
2023-12-16,12:54:39.000,350,11074730,12845,0,1702731278,13046.3263772,76.66838175000157,53503.484895120004
2023-12-16,12:54:40.000,350,11074715,12925,0,1702731279,13046.097342659988,76.52739914999984,53503.42201104
2023-12-16,12:54:41.000,350,11074699,12645,0,1702731280,13045.787472399992,76.42166220000217,53503.40803680001
2023-12-16,12:54:42.000,350,11074733,13005,0,1702731281,13045.524756309991,76.33002351000323,53503.38008832001
2023-12-16,12:54:43.000,350,11074711,12605,0,1702731282,13045.255303909995,76.21723742999893,53503.28226864001
2023-12-16,12:54:44.000,350,11074709,13005,0,1702731283,13044.979115199989,76.14674612999806,53503.121564880006
2023-12-16,12:54:45.000,350,11074751,12925,0,1702731284,13044.817443759988,76.11854961000063,53503.100603520004
2023-12-16,12:54:46.000,350,11074686,12685,0,1702731285,13044.574936600002,75.98461613999825,53502.99579672001
2023-12-16,12:54:47.000,350,11074677,12805,0,1702731286,13044.285275269991,75.9775670099989,53502.91195128
2023-12-16,12:54:48.000,350,11074723,12685,0,1702731287,13043.98214131999,75.89297744999931,53502.80015736
2023-12-16,12:54:49.000,350,11074684,12885,0,1702731288,13043.732897849994,75.94937049000146,53502.73028616
2023-12-16,12:54:50.000,350,11074724,12485,0,1702731289,13043.544281169998,75.90707570999803,53502.716311920005
2023-12-16,12:54:51.000,350,11074711,12645,0,1702731290,13043.396082350002,75.88592831999995,53502.618492240006
2023-12-16,12:54:52.000,350,11074727,12605,0,1702731291,13043.200729359996,75.90002657999867,53502.478749840004
2023-12-16,12:54:53.000,350,11074763,12765,0,1702731292,13043.018848989996,75.91412484000466,53502.35298168001
2023-12-16,12:54:54.000,350,11074734,12285,0,1702731293,13042.836968619995,75.9775670099989,53502.2202264
2023-12-16,12:54:55.000,350,11074773,12765,0,1702731294,13042.74939659,75.95641962000082,53502.115419600006
2023-12-16,12:54:56.000,350,11074689,12765,0,1702731295,13042.6887698,76.01281266000296,53502.02458704
2023-12-16,12:54:57.000,350,11074672,12845,0,1702731296,13042.648351939999,76.0410091800004,53501.91279312
2023-12-16,12:54:58.000,350,11074699,12845,0,1702731297,13042.506889429998,76.09740222000255,53501.807986320004
2023-12-16,12:54:59.000,350,11074666,12805,0,1702731298,13042.452998949993,76.14674612999806,53501.71715376
2023-12-16,12:55:00.000,350,11074721,12765,0,1702731299,13042.446262639998,76.21723742999893,53501.6263212
2023-12-16,12:55:01.000,350,11074710,12525,0,1702731300,13042.378899539988,76.23838482000428,53501.542475760005
2023-12-16,12:55:02.000,350,11074691,12685,0,1702731301,13042.223964409997,76.2877287299998,53501.43068184
2023-12-16,12:55:03.000,350,11074673,12965,0,1702731302,13042.062292969997,76.40756394000346,53501.256003840004
2023-12-16,12:55:04.000,350,11074673,12685,0,1702731303,13041.967984629991,76.48510437000368,53501.16517128
2023-12-16,12:55:05.000,350,11074679,12765,0,1702731304,13041.73221378,76.57674306000263,53501.05337736
2023-12-16,12:55:06.000,350,11074676,12845,0,1702731305,13041.63116913,76.73182392000308,53501.03241600001
2023-12-16,12:55:07.000,350,11074781,12845,0,1702731306,13041.496442929994,76.86575738999818,53500.86472512001
2023-12-16,12:55:08.000,350,11074740,13245,0,1702731307,13041.307826249998,77.00673998999991,53500.78087968
2023-12-16,12:55:09.000,350,11074726,13005,0,1702731308,13041.065319089998,77.16886997999973,53500.606201680006
2023-12-16,12:55:10.000,350,11074735,13205,0,1702731309,13040.903647649997,77.33099996999954,53500.536330480005
2023-12-16,12:55:11.000,350,11074722,12805,0,1702731310,13040.741976209996,77.59181777999765,53500.50139488
2023-12-16,12:55:12.000,350,11074685,13125,0,1702731311,13040.56683214999,77.7609969000041,53500.34069112001
2023-12-16,12:55:13.000,350,11074676,12725,0,1702731312,13040.32432498999,77.96542167000007,53500.200948720005
2023-12-16,12:55:14.000,350,11074744,13045,0,1702731313,13040.142444619989,78.13460078999924,53500.13107752
2023-12-16,12:55:15.000,350,11074691,12765,0,1702731314,13040.000982109988,78.24033774000418,53500.18697448
2023-12-16,12:55:16.000,350,11074694,13005,0,1702731315,13039.792156499992,78.37427120999928,53500.082167680004
2023-12-16,12:55:17.000,350,11074770,12885,0,1702731316,13039.596803510001,78.4518116399995,53499.99133512
2023-12-16,12:55:18.000,350,11074682,12805,0,1702731317,13039.37450528,78.49410642000294,53499.8446056
2023-12-16,12:55:19.000,350,11074674,12765,0,1702731318,13039.280196939995,78.51525381000101,53499.816657120005
2023-12-16,12:55:20.000,350,11074715,12805,0,1702731319,13039.158943359995,78.52230294000037,53499.76076016001
2023-12-16,12:55:21.000,350,11074711,12765,0,1702731320,13039.010744539999,78.5011555500023,53499.75377304
2023-12-16,12:55:22.000,350,11074716,13045,0,1702731321,13038.801918929988,78.47295903000486,53499.60704352
2023-12-16,12:55:23.000,350,11074747,12925,0,1702731322,13038.721083209988,78.36722207999992,53499.64197912001
2023-12-16,12:55:24.000,350,11074717,13045,0,1702731323,13038.572884389992,78.31082903999777,53499.60704352
2023-12-16,12:55:25.000,350,11074687,12805,0,1702731324,13038.289959369991,78.2544360000029,53499.43935264
2023-12-16,12:55:26.000,350,11074698,12805,0,1702731325,13038.161969479996,78.18394470000203,53499.45332688001
2023-12-16,12:55:27.000,350,11074705,12845,0,1702731326,13038.000298039995,78.11345340000116,53499.44633976
2023-12-16,12:55:28.000,350,11074693,13205,0,1702731327,13037.82515397999,78.14869904999796,53499.35550720001
2023-12-16,12:55:29.000,350,11074685,12725,0,1702731328,13037.596119439993,78.07820775000437,53499.23672616001
2023-12-16,12:55:30.000,350,11074704,12925,0,1702731329,13037.454656929993,78.05001122999965,53499.23672616001
2023-12-16,12:55:31.000,350,11074678,13205,0,1702731330,13037.340139660002,78.07115861999773,53499.22275192
2023-12-16,12:55:32.000,350,11074734,12645,0,1702731331,13037.218886080002,78.08525688000373,53499.15986784
2023-12-16,12:55:33.000,350,11074731,12565,0,1702731332,13037.151522979992,78.06410948999837,53499.20179056
2023-12-16,12:55:34.000,350,11074774,12885,0,1702731333,13036.989851539991,78.12050253000052,53499.041086799996
2023-12-16,12:55:35.000,350,11074711,12965,0,1702731334,13036.962906299996,78.1416499199986,53499.027112560005
2023-12-16,12:55:36.000,350,11074741,12885,0,1702731335,13036.8955432,78.21214121999947,53499.027112560005
2023-12-16,12:55:37.000,350,11074661,13005,0,1702731336,13036.87533427,78.24033774000418,53498.95724136
2023-12-16,12:55:38.000,350,11074711,12765,0,1702731337,13036.82818009999,78.33902556000248,53498.908331520004
2023-12-16,12:55:39.000,350,11074677,12605,0,1702731338,13036.81470748,78.41656599000271,53498.78256336001
2023-12-16,12:55:40.000,350,11074667,12925,0,1702731339,13036.83491641,78.44476251000015,53498.8664088
2023-12-16,12:55:41.000,350,11074718,13045,0,1702731340,13036.801234859995,78.52230294000037,53498.78955048
2023-12-16,12:55:42.000,350,11074719,12685,0,1702731341,13036.760816999995,78.55754859000444,53498.691730800005
2023-12-16,12:55:43.000,350,11074698,12965,0,1702731342,13036.71366283,78.63508902000467,53498.61487248001
2023-12-16,12:55:44.000,350,11074738,12845,0,1702731343,13036.720399139995,78.68443293000018,53498.64980808
2023-12-16,12:55:45.000,350,11074650,12885,0,1702731344,13036.6934539,78.75492423000105,53498.642820960005
2023-12-16,12:55:46.000,350,11074712,12565,0,1702731345,13036.66650865999,78.84656292,53498.67076944
2023-12-16,12:55:47.000,350,11074731,12685,0,1702731346,13036.572200319999,78.91705422000086,53498.572949760004
2023-12-16,12:55:48.000,350,11074697,12965,0,1702731347,13036.525046149989,79.00164378000045,53498.53102704
2023-12-16,12:55:49.000,350,11074739,12565,0,1702731348,13036.477891979994,79.06508595000196,53498.56596264001
2023-12-16,12:55:50.000,350,11074714,12965,0,1702731349,13036.376847329993,79.17787202999898,53498.538014159996
2023-12-16,12:55:51.000,350,11074668,12725,0,1702731350,13036.275802679993,79.23426507000113,53498.5519884
2023-12-16,12:55:52.000,350,11074690,13045,0,1702731351,13036.208439579998,79.28360898000392,53498.50307856
2023-12-16,12:55:53.000,350,11074725,12725,0,1702731352,13036.026559209997,79.37524767000286,53498.39827176001
2023-12-16,12:55:54.000,350,11074693,13165,0,1702731353,13035.925514559996,79.43164070999774,53498.46814296001
2023-12-16,12:55:55.000,350,11074663,12925,0,1702731354,13035.75037049999,79.46688636000181,53498.44019448
2023-12-16,12:55:56.000,350,11074731,12685,0,1702731355,13035.67627109,79.5162302700046,53498.51006568
2023-12-16,12:55:57.000,350,11074729,12925,0,1702731356,13035.54828119999,79.57262330999947,53498.45416872
2023-12-16,12:55:58.000,350,11074688,13085,0,1702731357,13035.36640082999,79.59377070000482,53498.44019448
2023-12-16,12:55:59.000,350,11074736,13045,0,1702731358,13035.204729389989,79.6149180900029,53498.39827176001
2023-12-16,12:56:00.000,350,11074713,12605,0,1702731359,13035.123893669988,79.67836026000441,53498.36333616
2023-12-16,12:56:01.000,350,11074706,12845,0,1702731360,13035.070003189998,79.67836026000441,53498.426220240006
2023-12-16,12:56:02.000,350,11074724,12645,0,1702731361,13034.948749609997,79.69950765000249,53498.43320736
2023-12-16,12:56:03.000,350,11074752,12765,0,1702731362,13034.867913889997,79.81934285999887,53498.405258880004
2023-12-16,12:56:04.000,350,11074745,12565,0,1702731363,13034.766869239997,79.86868677000166,53498.32141344
2023-12-16,12:56:05.000,350,11074783,12565,0,1702731364,13034.719715070001,79.93917807000253,53498.32141344
2023-12-16,12:56:06.000,350,11074740,12685,0,1702731365,13034.61867042,79.99557111000468,53498.26551648
2023-12-16,12:56:07.000,350,11074702,12645,0,1702731366,13034.463735289995,80.15065196999785,53498.20263240001
2023-12-16,12:56:08.000,350,11074707,12885,0,1702731367,13034.40984480999,80.25638892000279,53498.188658160005
2023-12-16,12:56:09.000,350,11074735,13085,0,1702731368,13034.32900908999,80.3550767400011,53498.20961952001
2023-12-16,12:56:10.000,350,11074731,12965,0,1702731369,13034.24817336999,80.43261717000132,53498.2725036
2023-12-16,12:56:11.000,350,11074743,12885,0,1702731370,13034.066292999989,80.50310847000219,53498.16070968001
2023-12-16,12:56:12.000,350,11074737,12765,0,1702731371,13033.985457279989,80.53130498999963,53498.19564528
2023-12-16,12:56:13.000,350,11074750,12645,0,1702731372,13033.897885249993,80.54540324999834,53498.18167104001
2023-12-16,12:56:14.000,350,11074685,12845,0,1702731373,13033.722741190002,80.64409107000392,53498.04192864001
2023-12-16,12:56:15.000,350,11074757,12485,0,1702731374,13033.668850709997,80.68638585000008,53497.99301880001
2023-12-16,12:56:16.000,350,11074757,12525,0,1702731375,13033.648641779997,80.71458237000479,53498.020967280005
2023-12-16,12:56:17.000,350,11074708,12565,0,1702731376,13033.567806059997,80.80622106000374,53498.069877120004
2023-12-16,12:56:18.000,350,11074696,12445,0,1702731377,13033.345507829996,80.86966322999797,53497.89519912001
2023-12-16,12:56:19.000,350,11074678,12725,0,1702731378,13033.345507829996,80.86261409999861,53497.9580832
2023-12-16,12:56:20.000,350,11074699,12685,0,1702731379,13033.12994590999,80.89785975000268,53497.95109608
2023-12-16,12:56:21.000,350,11074655,12445,0,1702731380,13033.04911018999,80.9119580100014,53497.98603168
2023-12-16,12:56:22.000,350,11074718,12565,0,1702731381,13032.833548269999,80.9472036599982,53497.923147600006
2023-12-16,12:56:23.000,350,11074734,12805,0,1702731382,13032.725767309988,80.9472036599982,53497.94410896001
2023-12-16,12:56:24.000,350,11074693,12845,0,1702731383,13032.617986349993,80.94015452999884,53497.87423776001
2023-12-16,12:56:25.000,350,11074684,12605,0,1702731384,13032.584304800002,80.93310539999948,53497.98603168
2023-12-16,12:56:26.000,350,11074720,12925,0,1702731385,13032.449578599997,80.93310539999948,53497.97904456
2023-12-16,12:56:27.000,350,11074711,12525,0,1702731386,13032.348533949997,80.97540018000291,53497.95109608
2023-12-16,12:56:28.000,350,11074710,12565,0,1702731387,13032.234016679991,80.98244931000227,53497.93013472
2023-12-16,12:56:29.000,350,11074730,12445,0,1702731388,13032.166653579996,81.05294061000313,53497.99301880001
2023-12-16,12:56:30.000,350,11074714,12765,0,1702731389,13032.045399999995,81.123431910004,53497.888212
2023-12-16,12:56:31.000,350,11074680,12605,0,1702731390,13031.964564279995,81.25031624999974,53497.93013472
2023-12-16,12:56:32.000,350,11074692,12885,0,1702731391,13031.924146419995,81.30670929000189,53497.93013472
2023-12-16,12:56:33.000,350,11074675,12805,0,1702731392,13031.863519629995,81.4688392800017,53497.89519912001
2023-12-16,12:56:34.000,350,11074702,12765,0,1702731393,13031.79615653,81.63096927000151,53497.87423776001
2023-12-16,12:56:35.000,350,11074719,12925,0,1702731394,13031.647957709989,81.80014839000069,53497.79737944001
2023-12-16,12:56:36.000,350,11074709,12805,0,1702731395,13031.674902949999,82.01867142000265,53497.888212
2023-12-16,12:56:37.000,350,11074688,12605,0,1702731396,13031.742266049994,82.2724401000014,53498.00000592
2023-12-16,12:56:38.000,350,11074762,12645,0,1702731397,13031.661430329994,82.53325790999952,53497.93712184
2023-12-16,12:56:39.000,350,11074710,12965,0,1702731398,13031.499758889993,82.79407572000491,53497.923147600006
2023-12-16,12:56:40.000,350,11074743,12685,0,1702731399,13031.472813649998,83.0760409200011,53497.888212
2023-12-16,12:56:41.000,350,11074745,12845,0,1702731400,13031.506495199988,83.34390785999858,53497.95109608
2023-12-16,12:56:42.000,350,11074704,12885,0,1702731401,13031.499758889993,83.5694800199999,53497.9580832
2023-12-16,12:56:43.000,350,11074702,12645,0,1702731402,13031.486286269988,83.85849435000273,53497.95109608
2023-12-16,12:56:44.000,350,11074714,12925,0,1702731403,13031.513231509998,84.07701738000469,53497.9580832
2023-12-16,12:56:45.000,350,11074718,12885,0,1702731404,13031.540176749993,84.3096386699981,53497.99301880001
2023-12-16,12:56:46.000,350,11074740,12885,0,1702731405,13031.607539849989,84.4717686599979,53497.99301880001
2023-12-16,12:56:47.000,350,11074708,12885,0,1702731406,13031.647957709989,84.68324256000051,53498.04891576
2023-12-16,12:56:48.000,350,11074665,12885,0,1702731407,13031.641221399994,84.82422516000224,53497.95109608
2023-12-16,12:56:49.000,350,11074661,12565,0,1702731408,13031.661430329994,84.93701123999926,53498.0279544
2023-12-16,12:56:50.000,350,11074713,13085,0,1702731409,13031.823101769995,85.04979732000356,53498.16070968001
2023-12-16,12:56:51.000,350,11074694,12565,0,1702731410,13031.85678332,85.1766816599993,53498.188658160005
2023-12-16,12:56:52.000,350,11074757,12845,0,1702731411,13031.99824583,85.24012383000081,53498.237568000004
2023-12-16,12:56:53.000,350,11074709,12965,0,1702731412,13032.01171844999,85.38110643000255,53498.26551648
2023-12-16,12:56:54.000,350,11074724,12925,0,1702731413,13031.95782797,85.45159773000341,53498.16070968001
2023-12-16,12:56:55.000,350,11074695,12765,0,1702731414,13032.05213630999,85.52913816000364,53498.32840056001
2023-12-16,12:56:56.000,350,11074721,12805,0,1702731415,13032.126235719996,85.64897337000002,53498.370323279996
2023-12-16,12:56:57.000,350,11074715,12965,0,1702731416,13032.09255416999,85.73356292999961,53498.46814296001
2023-12-16,12:56:58.000,350,11074656,12685,0,1702731417,13032.085817859996,85.82520161999855,53498.46115584
2023-12-16,12:56:59.000,350,11074668,12645,0,1702731418,13032.01845476,85.92388944000413,53498.53102704
2023-12-16,12:57:00.000,350,11074685,12765,0,1702731419,13032.004982139995,86.08601943000394,53498.64980808
2023-12-16,12:57:01.000,350,11074728,12885,0,1702731420,13031.91741011,86.23405115999776,53498.71967928
2023-12-16,12:57:02.000,350,11074675,12725,0,1702731421,13031.802892839994,86.41732854000293,53498.705705039996
2023-12-16,12:57:03.000,350,11074713,12485,0,1702731422,13031.627748779989,86.60765505000018,53498.68474368001
2023-12-16,12:57:04.000,350,11074714,12885,0,1702731423,13031.560385679993,86.7838832999987,53498.78256336001
2023-12-16,12:57:05.000,350,11074710,12685,0,1702731424,13031.607539849989,86.98830807000195,53498.90134440001
2023-12-16,12:57:06.000,350,11074724,12765,0,1702731425,13031.668166639989,87.15748719000112,53498.95724136
2023-12-16,12:57:07.000,350,11074694,12765,0,1702731426,13031.70858449999,87.35486282999773,53499.02012544001
2023-12-16,12:57:08.000,350,11074678,12805,0,1702731427,13031.80962914999,87.55223847000161,53498.99217696
2023-12-16,12:57:09.000,350,11074722,12965,0,1702731428,13031.95109165999,87.74256497999886,53499.13890648001
2023-12-16,12:57:10.000,350,11074691,12605,0,1702731429,13032.106026789996,87.9469897500021,53499.145893600005
2023-12-16,12:57:11.000,350,11074683,12805,0,1702731430,13032.314852399992,88.11616887000127,53499.264674640006
2023-12-16,12:57:12.000,350,11074656,12685,0,1702731431,13032.557359559993,88.2923971199998,53499.34852008
2023-12-16,12:57:13.000,350,11074677,12765,0,1702731432,13032.698822069993,88.51092015000177,53499.3904428
2023-12-16,12:57:14.000,350,11074721,12965,0,1702731433,13032.961538159994,88.72944318000373,53499.52319808001
2023-12-16,12:57:15.000,350,11074712,13125,0,1702731434,13033.204045319995,88.9620644700044,53499.72582456
2023-12-16,12:57:16.000,350,11074703,12925,0,1702731435,13033.419607240001,89.18763662999845,53499.78870864001
2023-12-16,12:57:17.000,350,11074718,12805,0,1702731436,13033.601487610002,89.41320878999977,53499.90748968001
2023-12-16,12:57:18.000,350,11074727,12645,0,1702731437,13033.843994770003,89.66697746999853,53500.0192836
2023-12-16,12:57:19.000,350,11074735,12645,0,1702731438,13034.046084069989,89.95599180000136,53500.103129040006
2023-12-16,12:57:20.000,350,11074716,12765,0,1702731439,13034.37616326,90.28025178000098,53500.26383280001
2023-12-16,12:57:21.000,350,11074714,12925,0,1702731440,13034.652351969991,90.54811871999846,53500.38960096001
2023-12-16,12:57:22.000,350,11074696,12965,0,1702731441,13034.968958539997,90.83713305000128,53500.585240320004
2023-12-16,12:57:23.000,350,11074733,12725,0,1702731442,13035.204729389989,91.12614738000411,53500.704021360005
2023-12-16,12:57:24.000,350,11074715,12765,0,1702731443,13035.48765440999,91.42221083999902,53500.83677664
2023-12-16,12:57:25.000,350,11074712,12765,0,1702731444,13035.763843119996,91.73237255999993,53501.08132584001
2023-12-16,12:57:26.000,350,11074723,12965,0,1702731445,13035.972668729992,91.97204297999997,53501.18613264
2023-12-16,12:57:27.000,350,11074694,12805,0,1702731446,13036.221912200002,92.26810644000216,53501.33286216
2023-12-16,12:57:28.000,350,11074679,12685,0,1702731447,13036.356638399993,92.55007163999835,53501.4516432
2023-12-16,12:57:29.000,350,11074745,12605,0,1702731448,13036.578936629994,92.69105424000008,53501.60535984001
2023-12-16,12:57:30.000,350,11074704,12605,0,1702731449,13036.902279509995,92.95892118000484,53501.86388328
2023-12-16,12:57:31.000,350,11074690,12765,0,1702731450,13037.138050360001,93.17744420999952,53502.03157416
2023-12-16,12:57:32.000,350,11074693,12765,0,1702731451,13037.387293829997,93.36072159000469,53502.1503552
2023-12-16,12:57:33.000,350,11074693,12645,0,1702731452,13037.623064679989,93.53694984000322,53502.34599456
2023-12-16,12:57:34.000,350,11074751,12965,0,1702731453,13037.777999809994,93.76252200000454,53502.3949044
2023-12-16,12:57:35.000,350,11074706,12965,0,1702731454,13037.9733528,93.903504599999,53502.61150512001
2023-12-16,12:57:36.000,350,11074720,12885,0,1702731455,13038.209123649991,94.02333981000265,53502.765221760004
2023-12-16,12:57:37.000,350,11074731,12685,0,1702731456,13038.411212949992,94.15727327999775,53503.03771944
2023-12-16,12:57:38.000,350,11074710,12725,0,1702731457,13038.599829630002,94.25596110000333,53503.15650048
2023-12-16,12:57:39.000,350,11074713,12605,0,1702731458,13038.761501069988,94.36874718000036,53503.338165600006
2023-12-16,12:57:40.000,350,11074678,12725,0,1702731459,13038.849073099998,94.48153326000465,53503.505856480006
2023-12-16,12:57:41.000,350,11074753,12685,0,1702731460,13039.0511624,94.59431934000168,53503.71547008001
2023-12-16,12:57:42.000,350,11074727,12685,0,1702731461,13039.15220705,94.74940020000213,53503.841238240006
2023-12-16,12:57:43.000,350,11074702,12765,0,1702731462,13039.30714217999,94.9538249699981,53504.00194200001
2023-12-16,12:57:44.000,350,11074714,13125,0,1702731463,13039.428395759991,95.15120061000198,53504.14867152001
2023-12-16,12:57:45.000,350,11074686,12765,0,1702731464,13039.650693989992,95.35562537999795,53504.48405328001
2023-12-16,12:57:46.000,350,11074698,12565,0,1702731465,13039.872992219993,95.54595189000247,53504.6657184
2023-12-16,12:57:47.000,350,11074700,12725,0,1702731466,13040.027927349998,95.77857318000315,53504.826422160004
2023-12-16,12:57:48.000,350,11074746,12685,0,1702731467,13040.108763069999,96.01119447000383,53504.966164560006
2023-12-16,12:57:49.000,350,11074774,12765,0,1702731468,13040.37147916,96.16627533000428,53505.182765280006
2023-12-16,12:57:50.000,350,11074732,13285,0,1702731469,13040.560095839995,96.37774922999961,53505.38539176
2023-12-16,12:57:51.000,350,11074691,13085,0,1702731470,13040.768921449991,96.53283009000006,53505.58103112
2023-12-16,12:57:52.000,350,11074740,12725,0,1702731471,13040.944065509997,96.68791095000051,53505.79064472
2023-12-16,12:57:53.000,350,11074718,12445,0,1702731472,13041.085528019998,96.80774616000417,53505.9583356
2023-12-16,12:57:54.000,350,11074686,12765,0,1702731473,13041.314562559994,96.93463049999991,53506.15397496
2023-12-16,12:57:55.000,350,11074738,12525,0,1702731474,13041.59075127,97.05446571000357,53506.39852416001
2023-12-16,12:57:56.000,350,11074704,12765,0,1702731475,13041.779367949996,97.20249744000466,53506.5522408
2023-12-16,12:57:57.000,350,11074766,12765,0,1702731476,13041.981457249996,97.22364483000274,53506.79679
2023-12-16,12:57:58.000,350,11074722,12765,0,1702731477,13042.129656069992,97.35757829999784,53506.8666612
2023-12-16,12:57:59.000,350,11074689,12565,0,1702731478,13042.338481680003,97.3787256900032,53507.13217176
2023-12-16,12:58:00.000,350,11074710,12765,0,1702731479,13042.601197769989,97.4421678600047,53507.34877248
2023-12-16,12:58:01.000,350,11074742,12965,0,1702731480,13042.74939659,97.49151177000022,53507.51646336
2023-12-16,12:58:02.000,350,11074704,12565,0,1702731481,13043.02558529999,97.540855680003,53507.76101256
2023-12-16,12:58:03.000,350,11074697,13165,0,1702731482,13043.193993050001,97.56905220000044,53507.90075496
2023-12-16,12:58:04.000,350,11074733,12845,0,1702731483,13043.348928179992,97.64659263000067,53508.05447160001
2023-12-16,12:58:05.000,350,11074735,13085,0,1702731484,13043.571226409993,97.68183828000474,53508.250110960005
2023-12-16,12:58:06.000,350,11074725,12885,0,1702731485,13043.692479989993,97.71003480000218,53508.42478896
2023-12-16,12:58:07.000,350,11074711,12885,0,1702731486,13043.82046987999,97.75232957999833,53508.64138968
2023-12-16,12:58:08.000,350,11074693,12765,0,1702731487,13043.894569289994,97.83691913999792,53508.69728664001
2023-12-16,12:58:09.000,350,11074690,12885,0,1702731488,13044.036031799995,97.89331218000007,53508.920874480005
2023-12-16,12:58:10.000,350,11074721,12885,0,1702731489,13044.23138479,97.89331218000007,53509.186385040004
2023-12-16,12:58:11.000,350,11074726,12725,0,1702731490,13044.393056230001,97.95675435000157,53509.29817896001
2023-12-16,12:58:12.000,350,11074743,12445,0,1702731491,13044.514309810002,98.00609826000436,53509.486831199996
2023-12-16,12:58:13.000,350,11074762,12965,0,1702731492,13044.595145530002,98.10478608000267,53509.61958648
2023-12-16,12:58:14.000,350,11074722,12605,0,1702731493,13044.702926489997,98.16822825000418,53509.710419040006
2023-12-16,12:58:15.000,350,11074741,12685,0,1702731494,13044.851125309993,98.21052303000033,53509.878109920006
2023-12-16,12:58:16.000,350,11074729,12725,0,1702731495,13045.026269369999,98.23167041999841,53510.03881368001
2023-12-16,12:58:17.000,350,11074675,12965,0,1702731496,13045.12057770999,98.33035824000399,53510.20650456001
2023-12-16,12:58:18.000,350,11074706,12765,0,1702731497,13045.22162235999,98.35150563000207,53510.31829848
2023-12-16,12:58:19.000,350,11074672,12685,0,1702731498,13045.376557489995,98.36560389000078,53510.43707952
2023-12-16,12:58:20.000,350,11074678,12805,0,1702731499,13045.518019999996,98.44314432000101,53510.66765448001
2023-12-16,12:58:21.000,350,11074714,12805,0,1702731500,13045.605592029991,98.50658649000252,53510.765474160005
2023-12-16,12:58:22.000,350,11074711,13125,0,1702731501,13045.686427749992,98.54183213999931,53510.89822944
2023-12-16,12:58:23.000,350,11074745,13045,0,1702731502,13045.740318229997,98.54888126999867,53510.96810064
2023-12-16,12:58:24.000,350,11074724,13005,0,1702731503,13045.854835500002,98.6405199600049,53511.100855920005
2023-12-16,12:58:25.000,350,11074751,12725,0,1702731504,13045.942407529998,98.64756909000425,53511.268546800005
2023-12-16,12:58:26.000,350,11074701,13045,0,1702731505,13046.043452179998,98.66871648000233,53511.40828920001
2023-12-16,12:58:27.000,350,11074692,12845,0,1702731506,13046.077133729988,98.71101125999849,53511.49213464
2023-12-16,12:58:28.000,350,11074691,12845,0,1702731507,13046.036715869988,98.76035517000128,53511.603928560005
2023-12-16,12:58:29.000,350,11074706,12845,0,1702731508,13046.137760519989,98.78150255999935,53511.79258080001
2023-12-16,12:58:30.000,350,11074714,12605,0,1702731509,13046.144496829998,98.82379734000278,53511.820529280005
2023-12-16,12:58:31.000,350,11074701,12765,0,1702731510,13046.171442069994,98.81674821000342,53511.94629744
2023-12-16,12:58:32.000,350,11074743,12805,0,1702731511,13046.151233139994,98.88019037999766,53512.03014288001
2023-12-16,12:58:33.000,350,11074694,12645,0,1702731512,13046.137760519989,98.90133777000301,53512.0720656
2023-12-16,12:58:34.000,350,11074706,13085,0,1702731513,13046.137760519989,98.88723951000429,53512.12097544
2023-12-16,12:58:35.000,350,11074740,13285,0,1702731514,13046.211859929994,98.8378956000015,53512.26770496001
2023-12-16,12:58:36.000,350,11074688,12525,0,1702731515,13046.205123619999,98.89428864000365,53512.37949888
2023-12-16,12:58:37.000,350,11074749,13045,0,1702731516,13046.232068859994,98.88019037999766,53512.43539584001
2023-12-16,12:58:38.000,350,11074746,12805,0,1702731517,13046.205123619999,98.92953429000045,53512.4563572
2023-12-16,12:58:39.000,350,11074756,12645,0,1702731518,13046.29943195999,98.90838690000237,53512.50526704
2023-12-16,12:58:40.000,350,11074732,12885,0,1702731519,13046.38700399,98.91543603000173,53512.64500944
2023-12-16,12:58:41.000,350,11074694,12805,0,1702731520,13046.434158159995,99.01412385000003,53512.65199656001
2023-12-16,12:58:42.000,350,11074737,12805,0,1702731521,13046.50825757,99.00002559000131,53512.72186776001
2023-12-16,12:58:43.000,350,11074682,12685,0,1702731522,13046.54867543,98.95773080999788,53512.79872608001
2023-12-16,12:58:44.000,350,11074724,12605,0,1702731523,13046.60930222,98.97887820000324,53512.8406488
2023-12-16,12:58:45.000,350,11074728,12725,0,1702731524,13046.717083179996,98.95773080999788,53512.91750712001
2023-12-16,12:58:46.000,350,11074725,12765,0,1702731525,13046.744028419991,98.97182907000388,53512.896545760006
2023-12-16,12:58:47.000,350,11074684,12725,0,1702731526,13046.804655209991,98.95068167999852,53513.01532680001
2023-12-16,12:58:48.000,350,11074683,12605,0,1702731527,13046.737292109996,98.92953429000045,53512.95942984
2023-12-16,12:58:49.000,350,11074681,12805,0,1702731528,13046.7305558,98.88019037999766,53512.994365440005
2023-12-16,12:58:50.000,350,11074746,12965,0,1702731529,13046.737292109996,98.82379734000278,53513.162056320005
2023-12-16,12:58:51.000,350,11074741,12685,0,1702731530,13046.744028419991,98.78855168999871,53513.20397904001
2023-12-16,12:58:52.000,350,11074724,12405,0,1702731531,13046.66992901,98.74625691000256,53513.22494040001
2023-12-16,12:58:53.000,350,11074750,13125,0,1702731532,13046.58909329,98.67576561000169,53513.24590176
2023-12-16,12:58:54.000,350,11074726,12525,0,1702731533,13046.46110339999,98.63347082999826,53513.17603056
2023-12-16,12:58:55.000,350,11074761,12805,0,1702731534,13046.46110339999,98.4924882300038,53513.23891464
2023-12-16,12:58:56.000,350,11074738,12445,0,1702731535,13046.38026767999,98.44314432000101,53513.2948116
2023-12-16,12:58:57.000,350,11074680,12685,0,1702731536,13046.252277789994,98.32330911000463,53513.38564416
2023-12-16,12:58:58.000,350,11074670,12765,0,1702731537,13046.198387309989,98.19642477000161,53513.35070856001
2023-12-16,12:58:59.000,350,11074748,12765,0,1702731538,13046.171442069994,98.11888434000139,53513.378657040004
2023-12-16,12:59:00.000,350,11074686,12605,0,1702731539,13046.191650999994,98.04839304000052,53513.40660552
2023-12-16,12:59:01.000,350,11074751,12565,0,1702731540,13046.225332549999,97.89331218000007,53513.46250248
2023-12-16,12:59:02.000,350,11074681,13205,0,1702731541,13046.205123619999,97.81577174999984,53513.399618400006
2023-12-16,12:59:03.000,350,11074657,13005,0,1702731542,13046.191650999994,97.70298567000282,53513.35769568
2023-12-16,12:59:04.000,350,11074760,12765,0,1702731543,13046.097342659988,97.59019958999852,53513.280837360006
2023-12-16,12:59:05.000,350,11074714,12885,0,1702731544,13046.070397419993,97.46331525000278,53513.37166992001
2023-12-16,12:59:06.000,350,11074708,12605,0,1702731545,13046.043452179998,97.35052916999848,53513.42057976001
2023-12-16,12:59:07.000,350,11074715,12845,0,1702731546,13045.989561699993,97.2659396099989,53513.38564416
2023-12-16,12:59:08.000,350,11074688,12605,0,1702731547,13045.949143839993,97.24479222000082,53513.37166992001
2023-12-16,12:59:09.000,350,11074728,12925,0,1702731548,13045.901989669997,97.14610440000251,53513.32276008001
2023-12-16,12:59:10.000,350,11074758,12965,0,1702731549,13045.881780739997,97.16020266000123,53513.259876000004
2023-12-16,12:59:11.000,350,11074696,13125,0,1702731550,13045.800945019997,97.08971136000036,53513.280837360006
2023-12-16,12:59:12.000,350,11074689,12925,0,1702731551,13045.733581920002,97.1320061400038,53513.28782448
2023-12-16,12:59:13.000,350,11074687,12605,0,1702731552,13045.558437859996,97.11085874999844,53513.18301768001
2023-12-16,12:59:14.000,350,11074726,12925,0,1702731553,13045.46412951999,97.17430091999995,53513.19699192
2023-12-16,12:59:15.000,350,11074713,12725,0,1702731554,13045.39003011,97.16725179000059,53513.15506920001
2023-12-16,12:59:16.000,350,11074771,12885,0,1702731555,13045.295721769995,97.18135004999931,53513.12712072
2023-12-16,12:59:17.000,350,11074795,12725,0,1702731556,13045.194677119995,97.2306939600021,53513.09917224
2023-12-16,12:59:18.000,350,11074689,12725,0,1702731557,13045.046478299999,97.27298873999825,53512.9803912
2023-12-16,12:59:19.000,350,11074757,13285,0,1702731558,13044.958906269989,97.31528352000169,53512.896545760006
2023-12-16,12:59:20.000,350,11074712,12725,0,1702731559,13044.931961029994,97.35052916999848,53512.896545760006
2023-12-16,12:59:21.000,350,11074749,13045,0,1702731560,13044.783762209998,97.3787256900032,53512.91052
2023-12-16,12:59:22.000,350,11074721,13125,0,1702731561,13044.750080659993,97.44921699000406,53512.88257152
2023-12-16,12:59:23.000,350,11074670,12765,0,1702731562,13044.655772320002,97.48446264000086,53512.79872608001
2023-12-16,12:59:24.000,350,11074752,12525,0,1702731563,13044.568200289992,97.49151177000022,53512.65199656001
2023-12-16,12:59:25.000,350,11074704,12445,0,1702731564,13044.527782429992,97.56200307000108,53512.65199656001
2023-12-16,12:59:26.000,350,11074704,12485,0,1702731565,13044.406528849991,97.61134698000387,53512.58212536001
2023-12-16,12:59:27.000,350,11074729,12725,0,1702731566,13044.372847300001,97.5761013299998,53512.561164000006
2023-12-16,12:59:28.000,350,11074688,13045,0,1702731567,13044.197703239995,97.68183828000474,53512.43539584001
2023-12-16,12:59:29.000,350,11074762,12845,0,1702731568,13044.096658589995,97.6747891499981,53512.41443448001
2023-12-16,12:59:30.000,350,11074727,12725,0,1702731569,13044.08318596999,97.6888874100041,53512.393473120006
2023-12-16,12:59:31.000,350,11074716,12605,0,1702731570,13043.995613939995,97.71003480000218,53512.34456328001
2023-12-16,12:59:32.000,350,11074702,12725,0,1702731571,13043.88109666999,97.7241330600009,53512.34456328001
2023-12-16,12:59:33.000,350,11074795,12605,0,1702731572,13043.813733569994,97.73118219000025,53512.2816792
2023-12-16,12:59:34.000,350,11074692,12645,0,1702731573,13043.679007369989,97.78052610000304,53512.19084664
2023-12-16,12:59:35.000,350,11074720,12765,0,1702731574,13043.604907959998,97.75232957999833,53512.17687240001
2023-12-16,12:59:36.000,350,11074700,12645,0,1702731575,13043.483654379997,97.77347697000368,53512.17687240001
2023-12-16,12:59:37.000,350,11074750,12605,0,1702731576,13043.409554969992,97.80167349000112,53512.12097544
2023-12-16,12:59:38.000,350,11074697,12645,0,1702731577,13043.214201980001,97.86511566000263,53511.988220160005
2023-12-16,12:59:39.000,350,11074719,12805,0,1702731578,13043.140102569996,97.94265609000286,53512.01616864
2023-12-16,12:59:40.000,350,11074707,12605,0,1702731579,13043.039057919996,98.02724565000244,53511.90437472
2023-12-16,12:59:41.000,350,11074746,12765,0,1702731580,13042.998640059996,98.10478608000267,53511.94629744
2023-12-16,12:59:42.000,350,11074712,12925,0,1702731581,13042.92454064999,98.19642477000161,53511.81354216001
2023-12-16,12:59:43.000,350,11074711,13005,0,1702731582,13042.82349599999,98.30216171999928,53511.71572248001
2023-12-16,12:59:44.000,350,11074753,12725,0,1702731583,13042.86391385999,98.39380040999822,53511.63187704
2023-12-16,12:59:45.000,350,11074728,12805,0,1702731584,13042.88412278999,98.48543910000444,53511.64585128001
2023-12-16,12:59:46.000,350,11074751,12965,0,1702731585,13042.92454064999,98.6264216999989,53511.59694144001
2023-12-16,12:59:47.000,350,11074724,12725,0,1702731586,13042.8908591,98.67576561000169,53511.534057360004
2023-12-16,12:59:48.000,350,11074726,12605,0,1702731587,13042.978431129995,98.79560081999807,53511.4432248
2023-12-16,12:59:49.000,350,11074792,12485,0,1702731588,13043.0929484,98.8731412499983,53511.47117328
2023-12-16,12:59:50.000,350,11074707,12405,0,1702731589,13043.193993050001,98.94363254999917,53511.42925056001
2023-12-16,12:59:51.000,350,11074753,12765,0,1702731590,13043.241147219996,99.00002559000131,53511.39431496
2023-12-16,12:59:52.000,350,11074693,12885,0,1702731591,13043.335455560002,99.02822210999875,53511.41527632
2023-12-16,12:59:53.000,350,11074706,13005,0,1702731592,13043.429763899992,99.0846151500009,53511.29649528
2023-12-16,12:59:54.000,350,11074692,12605,0,1702731593,13043.537544860003,99.16920471000049,53511.33841800001
2023-12-16,12:59:55.000,350,11074690,12965,0,1702731594,13043.692479989993,99.16215558000113,53511.42226344
2023-12-16,12:59:56.000,350,11074695,12845,0,1702731595,13043.800260949989,99.2960890500035,53511.41527632
2023-12-16,12:59:57.000,350,11074756,12925,0,1702731596,13043.90804191,99.37362948000373,53511.40130208
2023-12-16,12:59:58.000,350,11074725,12645,0,1702731597,13043.955196079994,99.47231730000203,53511.387327840006
2023-12-16,12:59:59.000,350,11074681,13125,0,1702731598,13043.955196079994,99.58510337999905,53511.331430879996
2023-12-16,13:00:00.000,350,11074743,12525,0,1702731599,13044.096658589995,99.71198772000207,53511.35937936001
2023-12-16,13:00:01.000,350,11074724,12525,0,1702731600,13044.197703239995,99.86001945000316,53511.39431496
2023-12-16,13:00:02.000,350,11074711,12925,0,1702731601,13044.27180265,100.02214944000298,53511.4432248
2023-12-16,13:00:03.000,350,11074730,12605,0,1702731602,13044.379583609996,100.15608290999808,53511.4432248
2023-12-16,13:00:04.000,350,11074739,12605,0,1702731603,13044.467155639992,100.30411463999917,53511.42226344
2023-12-16,13:00:05.000,350,11074729,12925,0,1702731604,13044.655772320002,100.45214637000026,53511.485147520005
2023-12-16,13:00:06.000,350,11074697,12925,0,1702731605,13044.756816970003,100.60722723000072,53511.50610888001
2023-12-16,13:00:07.000,350,11074701,12885,0,1702731606,13044.871334239993,100.75525896000181,53511.513096
2023-12-16,13:00:08.000,350,11074700,12965,0,1702731607,13044.911752099993,100.93148721000034,53511.485147520005
2023-12-16,13:00:09.000,350,11074662,12965,0,1702731608,13045.046478299999,101.06542068000272,53511.56200584
2023-12-16,13:00:10.000,350,11074712,12685,0,1702731609,13045.20814974,101.1852558899991,53511.69476112001
2023-12-16,13:00:11.000,350,11074698,12605,0,1702731610,13045.356348559995,101.28394371000468,53511.71572248001
2023-12-16,13:00:12.000,350,11074728,12565,0,1702731611,13045.497811069996,101.41787717999978,53511.78559368
2023-12-16,13:00:13.000,350,11074730,12645,0,1702731612,13045.646009889992,101.50246673999936,53511.890400480006
2023-12-16,13:00:14.000,350,11074683,13005,0,1702731613,13045.693164060001,101.60115455999767,53511.85546488
2023-12-16,13:00:15.000,350,11074725,12845,0,1702731614,13045.854835500002,101.69279325000389,53511.93232320001
2023-12-16,13:00:16.000,350,11074726,12685,0,1702731615,13046.023243249998,101.77738281000347,53512.02315576
2023-12-16,13:00:17.000,350,11074679,12765,0,1702731616,13046.205123619999,101.81967758999963,53512.12796256001
2023-12-16,13:00:18.000,350,11074709,12885,0,1702731617,13046.306168269999,101.91131627999857,53512.19783376001
2023-12-16,13:00:19.000,350,11074710,13005,0,1702731618,13046.42068553999,101.96066019000136,53512.26071784
2023-12-16,13:00:20.000,350,11074689,12805,0,1702731619,13046.64298376999,101.99590583999816,53512.491292800005
2023-12-16,13:00:21.000,350,11074733,13045,0,1702731620,13046.75076473,102.07344626999839,53512.51924128
2023-12-16,13:00:22.000,350,11074744,12885,0,1702731621,13046.858545689996,102.18623235000268,53512.64500944
2023-12-16,13:00:23.000,350,11074703,12845,0,1702731622,13046.939381409997,102.30606755999906,53512.56815112
2023-12-16,13:00:24.000,350,11074774,12605,0,1702731623,13047.101052849997,102.41885364000336,53512.707893520004
2023-12-16,13:00:25.000,350,11074733,13005,0,1702731624,13047.363768939998,102.56688537000446,53512.84763592001
2023-12-16,13:00:26.000,350,11074735,12925,0,1702731625,13047.53891299999,102.70786796999892,53512.97340408
2023-12-16,13:00:27.000,350,11074711,12925,0,1702731626,13047.754474919995,102.87704708999809,53513.064236640006
2023-12-16,13:00:28.000,350,11074722,12605,0,1702731627,13047.922882669991,103.06737360000261,53513.12712072
2023-12-16,13:00:29.000,350,11074733,13125,0,1702731628,13048.239489239997,103.2506509800005,53513.280837360006
2023-12-16,13:00:30.000,350,11074733,13005,0,1702731629,13048.461787469998,103.41983009999967,53513.399618400006
2023-12-16,13:00:31.000,350,11074719,12725,0,1702731630,13048.724503559999,103.60310748000484,53513.5044252
2023-12-16,13:00:32.000,350,11074741,12685,0,1702731631,13049.00742858,103.82163050999952,53513.65115472
2023-12-16,13:00:33.000,350,11074721,12845,0,1702731632,13049.196045259996,103.9908096299987,53513.69307744
2023-12-16,13:00:34.000,350,11074735,12565,0,1702731633,13049.425079799992,104.18818527000258,53513.86775544
2023-12-16,13:00:35.000,350,11074719,12685,0,1702731634,13049.741686369998,104.32211873999768,53514.06339480001
2023-12-16,13:00:36.000,350,11074717,12485,0,1702731635,13050.01787507999,104.47719959999813,53514.16121448001
2023-12-16,13:00:37.000,350,11074720,12765,0,1702731636,13050.19975544999,104.56883829000435,53514.27999552001
2023-12-16,13:00:38.000,350,11074708,12845,0,1702731637,13050.34795427,104.63228045999858,53514.39178944
2023-12-16,13:00:39.000,350,11074671,12605,0,1702731638,13050.590461430002,104.7239191500048,53514.55948032
2023-12-16,13:00:40.000,350,11074730,12965,0,1702731639,13050.799287039998,104.80145957999775,53514.69223560001
2023-12-16,13:00:41.000,350,11074678,12765,0,1702731640,13051.021585269998,104.82260697000311,53514.85293936
2023-12-16,13:00:42.000,350,11074713,12925,0,1702731641,13051.22367457,104.8578526199999,53514.9717204
2023-12-16,13:00:43.000,350,11074714,12645,0,1702731642,13051.43923648999,104.85080349000054,53515.076527200006
2023-12-16,13:00:44.000,350,11074708,12685,0,1702731643,13051.594171619996,104.84375436000118,53515.174346880005
2023-12-16,13:00:45.000,350,11074665,12765,0,1702731644,13051.829942470002,104.82260697000311,53515.293127920006
2023-12-16,13:00:46.000,350,11074719,13125,0,1702731645,13052.038768079998,104.84375436000118,53515.48178016001
2023-12-16,13:00:47.000,350,11074728,12885,0,1702731646,13052.288011549994,104.9071965300027,53515.58658696
2023-12-16,13:00:48.000,350,11074673,12805,0,1702731647,13052.40252882,104.96358957000484,53515.59357408
2023-12-16,13:00:49.000,350,11074693,12685,0,1702731648,13052.510309779995,105.005884350001,53515.75427784
2023-12-16,13:00:50.000,350,11074676,13125,0,1702731649,13052.74608063,105.06227739000315,53515.914981600006
2023-12-16,13:00:51.000,350,11074722,12645,0,1702731650,13052.948169930001,105.16801434000081,53516.04074976
2023-12-16,13:00:52.000,350,11074750,12805,0,1702731651,13053.082896129992,105.22440738000296,53516.110620960004
2023-12-16,13:00:53.000,350,11074709,12765,0,1702731652,13053.204149709993,105.30899694000254,53516.180492160005
2023-12-16,13:00:54.000,350,11074702,12885,0,1702731653,13053.231094950002,105.4147338900002,53516.21542776
2023-12-16,13:00:55.000,350,11074699,12765,0,1702731654,13053.352348529988,105.464077800003,53516.36914440001
2023-12-16,13:00:56.000,350,11074709,12965,0,1702731655,13053.473602109989,105.55571649000194,53516.53683528001
2023-12-16,13:00:57.000,350,11074748,12765,0,1702731656,13053.561174139999,105.58391300999938,53516.59971936
2023-12-16,13:00:58.000,350,11074674,12445,0,1702731657,13053.66221879,105.61210953000409,53516.67657768001
2023-12-16,13:00:59.000,350,11074698,12525,0,1702731658,13053.769999749995,105.61915866000345,53516.84426856001
2023-12-16,13:01:00.000,350,11074700,12965,0,1702731659,13053.89798963999,105.59096213999874,53516.9979852
2023-12-16,13:01:01.000,350,11074682,12565,0,1702731660,13053.93840749999,105.54866736000258,53517.15170184
2023-12-16,13:01:02.000,350,11074732,12725,0,1702731661,13054.039452149991,105.47817606000172,53517.19362456
2023-12-16,13:01:03.000,350,11074713,12605,0,1702731662,13054.04618846,105.39358650000213,53517.256508640006
2023-12-16,13:01:04.000,350,11074738,12605,0,1702731663,13054.140496799992,105.3160460700019,53517.34734120001
2023-12-16,13:01:05.000,350,11074688,12885,0,1702731664,13054.275222999997,105.23145651000232,53517.52900632
2023-12-16,13:01:06.000,350,11074729,12485,0,1702731665,13054.369531340002,105.12571956000465,53517.619838880004
2023-12-16,13:01:07.000,350,11074679,12725,0,1702731666,13054.497521229998,105.005884350001,53517.73163280001
2023-12-16,13:01:08.000,350,11074672,13125,0,1702731667,13054.551411709988,104.9071965300027,53517.82945248001
2023-12-16,13:01:09.000,350,11074706,13005,0,1702731668,13054.665928979994,104.78736131999904,53517.99714336001
2023-12-16,13:01:10.000,350,11074673,12925,0,1702731669,13054.740028389999,104.69572263000009,53518.0809888
2023-12-16,13:01:11.000,350,11074689,12765,0,1702731670,13054.827600419994,104.63932958999794,53518.18579560001
2023-12-16,13:01:12.000,350,11074715,12605,0,1702731671,13054.928645069995,104.58293655000307,53518.27662816
2023-12-16,13:01:13.000,350,11074730,12605,0,1702731672,13054.91517244999,104.58293655000307,53518.360473600005
2023-12-16,13:01:14.000,350,11074665,13125,0,1702731673,13055.03642602999,104.57588742000371,53518.44431904
2023-12-16,13:01:15.000,350,11074689,12685,0,1702731674,13055.11726174999,104.56883829000435,53518.61899704001
2023-12-16,13:01:16.000,350,11074719,12605,0,1702731675,13055.20483378,104.56883829000435,53518.73079096
2023-12-16,13:01:17.000,350,11074709,12805,0,1702731676,13055.238515329991,104.57588742000371,53518.77271368
2023-12-16,13:01:18.000,350,11074716,12925,0,1702731677,13055.312614739996,104.59703481000179,53518.82162352
2023-12-16,13:01:19.000,350,11074684,12805,0,1702731678,13055.427132010002,104.65342785000394,53518.97534016001
2023-12-16,13:01:20.000,350,11074730,12605,0,1702731679,13055.609012380002,104.65342785000394,53519.00328864001
2023-12-16,13:01:21.000,350,11074704,12685,0,1702731680,13055.770683819988,104.68162437000137,53519.15700528
2023-12-16,13:01:22.000,350,11074735,12805,0,1702731681,13055.979509429999,104.69572263000009,53519.26879920001
2023-12-16,13:01:23.000,350,11074715,12805,0,1702731682,13056.14118087,104.71687001999817,53519.21290224
2023-12-16,13:01:24.000,350,11074758,12565,0,1702731683,13056.34327017,104.76621393000096,53519.35264464
2023-12-16,13:01:25.000,350,11074712,13005,0,1702731684,13056.592513639996,104.7944104499984,53519.5133484
2023-12-16,13:01:26.000,350,11074696,12885,0,1702731685,13056.794602939997,104.78031218999968,53519.548284
2023-12-16,13:01:27.000,350,11074732,12405,0,1702731686,13056.976483309998,104.80145957999775,53519.702000640005
2023-12-16,13:01:28.000,350,11074686,12925,0,1702731687,13057.104473199994,104.80145957999775,53519.66007792
2023-12-16,13:01:29.000,350,11074701,12645,0,1702731688,13057.27288094999,104.80850871000439,53519.750910480005
2023-12-16,13:01:30.000,350,11074715,12605,0,1702731689,13057.51538810999,104.78031218999968,53519.90462712
2023-12-16,13:01:31.000,350,11074699,12845,0,1702731690,13057.643378,104.73801741000352,53520.03039528001
2023-12-16,13:01:32.000,350,11074701,12885,0,1702731691,13057.791576819996,104.67457524000201,53520.07930512001
2023-12-16,13:01:33.000,350,11074678,12525,0,1702731692,13057.818522059992,104.64637872000458,53520.07930512001
2023-12-16,13:01:34.000,350,11074711,12885,0,1702731693,13057.933039329997,104.57588742000371,53520.14917632001
2023-12-16,13:01:35.000,350,11074698,12965,0,1702731694,13058.000402429992,104.53359264000028,53520.24699600001
2023-12-16,13:01:36.000,350,11074735,12965,0,1702731695,13058.101447079993,104.3996591699979,53520.30988008
2023-12-16,13:01:37.000,350,11074716,12685,0,1702731696,13058.121656009993,104.35031526000239,53520.40071264
2023-12-16,13:01:38.000,350,11074739,12565,0,1702731697,13058.101447079993,104.30802047999896,53520.40071264
2023-12-16,13:01:39.000,350,11074722,12725,0,1702731698,13058.108183390003,104.24457831000473,53520.48455808001
2023-12-16,13:01:40.000,350,11074720,12725,0,1702731699,13058.135128629998,104.20933266000065,53520.54744216
2023-12-16,13:01:41.000,350,11074741,12805,0,1702731700,13058.013875049997,104.23048004999873,53520.56840352
2023-12-16,13:01:42.000,350,11074706,12605,0,1702731701,13058.007138740002,104.18113614000322,53520.596352
2023-12-16,13:01:43.000,350,11074755,12885,0,1702731702,13057.838730989992,104.14589048999915,53520.596352
2023-12-16,13:01:44.000,350,11074659,12565,0,1702731703,13057.831994679997,104.18113614000322,53520.55442928
2023-12-16,13:01:45.000,350,11074724,12645,0,1702731704,13057.798313129992,104.15998874999786,53520.68718456
2023-12-16,13:01:46.000,350,11074694,13125,0,1702731705,13057.771367889996,104.14589048999915,53520.78500424
2023-12-16,13:01:47.000,350,11074710,12605,0,1702731706,13057.717477409991,104.06835005999892,53520.81295272
2023-12-16,13:01:48.000,350,11074680,12885,0,1702731707,13057.771367889996,103.99785875999805,53520.826926960006
2023-12-16,13:01:49.000,350,11074718,12765,0,1702731708,13057.66358693,103.96261311000126,53520.78500424
2023-12-16,13:01:50.000,350,11074745,12285,0,1702731709,13057.710741099996,103.84277790000488,53520.8409012
2023-12-16,13:01:51.000,350,11074724,12525,0,1702731710,13057.710741099996,103.7440900799993,53520.88282392
2023-12-16,13:01:52.000,350,11074694,12605,0,1702731711,13057.751158959996,103.56786183000077,53520.8409012
2023-12-16,13:01:53.000,350,11074709,12645,0,1702731712,13057.66358693,103.38458445000288,53520.85487544
2023-12-16,13:01:54.000,350,11074705,12565,0,1702731713,13057.70400479,103.24360185000114,53520.924746640005
2023-12-16,13:01:55.000,350,11074751,12485,0,1702731714,13057.757895269991,103.06032447000325,53521.043527680005
2023-12-16,13:01:56.000,350,11074724,12765,0,1702731715,13057.724213720001,102.92639100000088,53521.06448904001
2023-12-16,13:01:57.000,350,11074700,12365,0,1702731716,13057.690532169996,102.75016275000235,53521.07846328
2023-12-16,13:01:58.000,350,11074728,12725,0,1702731717,13057.677059549991,102.62327840999933,53521.0505148
2023-12-16,13:01:59.000,350,11074721,12925,0,1702731718,13057.58275121,102.48934494000423,53521.01557920001
2023-12-16,13:02:00.000,350,11074744,12765,0,1702731719,13057.57601489999,102.32721495000442,53521.043527680005
2023-12-16,13:02:01.000,350,11074725,12805,0,1702731720,13057.549069659995,102.22147799999948,53521.07147616
2023-12-16,13:02:02.000,350,11074725,12605,0,1702731721,13057.52212442,102.12983931000053,53521.09942464
2023-12-16,13:02:03.000,350,11074667,12645,0,1702731722,13057.468233939995,102.04524975000095,53521.13436024001
2023-12-16,13:02:04.000,350,11074730,12645,0,1702731723,13057.45476131999,101.97475845000008,53521.08545040001
2023-12-16,13:02:05.000,350,11074756,12765,0,1702731724,13057.50191549,101.87607063000178,53521.20423144001
2023-12-16,13:02:06.000,350,11074714,12885,0,1702731725,13057.508651799995,101.75623541999812,53521.11339888001
2023-12-16,13:02:07.000,350,11074695,12765,0,1702731726,13057.51538810999,101.65754759999982,53521.09942464
2023-12-16,13:02:08.000,350,11074694,12805,0,1702731727,13057.508651799995,101.58000716999959,53520.994617840006
2023-12-16,13:02:09.000,350,11074717,12685,0,1702731728,13057.549069659995,101.48131935000129,53521.00859208
2023-12-16,13:02:10.000,350,11074665,13005,0,1702731729,13057.656850619991,101.41082805000042,53521.09942464
2023-12-16,13:02:11.000,350,11074678,12685,0,1702731730,13057.656850619991,101.31214023000211,53521.14833448
2023-12-16,13:02:12.000,350,11074750,12765,0,1702731731,13057.68379586,101.23459980000189,53521.162308720006
2023-12-16,13:02:13.000,350,11074762,12765,0,1702731732,13057.690532169996,101.13591198000358,53521.092437520005
2023-12-16,13:02:14.000,350,11074659,12685,0,1702731733,13057.66358693,101.051322420004,53521.01557920001
2023-12-16,13:02:15.000,350,11074718,12925,0,1702731734,13057.66358693,100.98083112000313,53521.06448904001
2023-12-16,13:02:16.000,350,11074687,12605,0,1702731735,13057.771367889996,100.87509416999819,53521.07147616
2023-12-16,13:02:17.000,350,11074696,12925,0,1702731736,13057.791576819996,100.79755373999797,53521.09942464
2023-12-16,13:02:18.000,350,11074725,13045,0,1702731737,13057.764631580001,100.74116070000309,53521.03654056001
2023-12-16,13:02:19.000,350,11074766,12805,0,1702731738,13057.784840510001,100.58607984000264,53521.02955344
2023-12-16,13:02:20.000,350,11074698,13005,0,1702731739,13057.865676230002,100.53673592999985,53521.09942464
2023-12-16,13:02:21.000,350,11074693,12845,0,1702731740,13057.838730989992,100.3816550699994,53521.02256632
2023-12-16,13:02:22.000,350,11074705,12885,0,1702731741,13057.798313129992,100.27591812000173,53521.043527680005
2023-12-16,13:02:23.000,350,11074694,12885,0,1702731742,13057.677059549991,100.14903377999872,53521.00160496
2023-12-16,13:02:24.000,350,11074687,12565,0,1702731743,13057.636641689991,100.07854247999785,53520.93173376
2023-12-16,13:02:25.000,350,11074713,12885,0,1702731744,13057.59622382999,99.94460901000275,53521.02955344
2023-12-16,13:02:26.000,350,11074728,12205,0,1702731745,13057.47497024999,99.8529703200038,53521.043527680005
2023-12-16,13:02:27.000,350,11074716,12965,0,1702731746,13057.346980359995,99.73313511000015,53520.95968224
2023-12-16,13:02:28.000,350,11074700,12885,0,1702731747,13057.21225415999,99.63444729000184,53520.84788832001
2023-12-16,13:02:29.000,350,11074725,12885,0,1702731748,13057.178572609999,99.52166121000482,53520.89679816001
2023-12-16,13:02:30.000,350,11074694,12605,0,1702731749,13057.016901169998,99.4300225199986,53520.81295272
2023-12-16,13:02:31.000,350,11074726,12365,0,1702731750,13056.814811869997,99.3313347000003,53520.79897848001
2023-12-16,13:02:32.000,350,11074716,12605,0,1702731751,13056.686821980002,99.27494165999815,53520.72910728001
2023-12-16,13:02:33.000,350,11074726,12645,0,1702731752,13056.477996369991,99.21854862000328,53520.596352
2023-12-16,13:02:34.000,350,11074721,12965,0,1702731753,13056.33653385999,99.16215558000113,53520.54744216
2023-12-16,13:02:35.000,350,11074708,12965,0,1702731754,13056.23548920999,99.07756602000154,53520.56141640001
2023-12-16,13:02:36.000,350,11074712,12885,0,1702731755,13056.05360883999,98.9859273300026,53520.491545200006
2023-12-16,13:02:37.000,350,11074786,13085,0,1702731756,13055.838046919998,98.91543603000173,53520.421674000005
2023-12-16,13:02:38.000,350,11074721,12965,0,1702731757,13055.609012380002,98.90133777000301,53520.26795736001
2023-12-16,13:02:39.000,350,11074676,12605,0,1702731758,13055.454077249997,98.84494473000086,53520.24000888
2023-12-16,13:02:40.000,350,11074727,12965,0,1702731759,13055.285669500001,98.76035517000128,53520.18411192
2023-12-16,13:02:41.000,350,11074702,12725,0,1702731760,13055.0835802,98.7392077800032,53520.1421892
2023-12-16,13:02:42.000,350,11074700,12645,0,1702731761,13054.96232662,98.68986387000041,53520.02340816
2023-12-16,13:02:43.000,350,11074721,12965,0,1702731762,13054.807391489994,98.63347082999826,53519.94654984
2023-12-16,13:02:44.000,350,11074731,12685,0,1702731763,13054.605302189993,98.55593039999803,53519.799820320004
2023-12-16,13:02:45.000,350,11074753,12885,0,1702731764,13054.531202779988,98.49953736000316,53519.80680744
2023-12-16,13:02:46.000,350,11074720,12925,0,1702731765,13054.376267649997,98.42904606000229,53519.63911656
2023-12-16,13:02:47.000,350,11074706,13085,0,1702731766,13054.255014069997,98.37265302000014,53519.57623248001
2023-12-16,13:02:48.000,350,11074732,12765,0,1702731767,13054.093342629996,98.36560389000078,53519.43649008001
2023-12-16,13:02:49.000,350,11074729,13045,0,1702731768,13054.012506909996,98.26691607000248,53519.32469616
2023-12-16,13:02:50.000,350,11074685,12885,0,1702731769,13053.98556167,98.1329826000001,53519.366618880005
2023-12-16,13:02:51.000,350,11074727,12885,0,1702731770,13053.891253329995,98.02724565000244,53519.28277344
2023-12-16,13:02:52.000,350,11074705,12645,0,1702731771,13053.749790819995,97.96380348000093,53519.198928000005
2023-12-16,13:02:53.000,350,11074735,12965,0,1702731772,13053.601591999999,97.85806653000327,53519.08713408
2023-12-16,13:02:54.000,350,11074712,12925,0,1702731773,13053.332139599988,97.84396827000455,53518.863546240005
2023-12-16,13:02:55.000,350,11074740,12725,0,1702731774,13053.150259230002,97.71708393000154,53518.7797008
2023-12-16,13:02:56.000,350,11074728,12765,0,1702731775,13052.934697309996,97.61839611000323,53518.76572656001
2023-12-16,13:02:57.000,350,11074721,12645,0,1702731776,13052.752816939996,97.56905220000044,53518.625984160004
2023-12-16,13:02:58.000,350,11074726,12445,0,1702731777,13052.48336454,97.55495394000172,53518.47226752001
2023-12-16,13:02:59.000,350,11074742,12765,0,1702731778,13052.288011549994,97.4774135100015,53518.325538
2023-12-16,13:03:00.000,350,11074737,12725,0,1702731779,13052.126340109993,97.38577482000255,53518.24867968
2023-12-16,13:03:01.000,350,11074732,12765,0,1702731780,13051.937723429997,97.37167656000383,53518.143872880006
2023-12-16,13:03:02.000,350,11074710,13285,0,1702731781,13051.688479960001,97.35052916999848,53517.99714336001
2023-12-16,13:03:03.000,350,11074692,12765,0,1702731782,13051.54028113999,97.29413613000361,53517.808491120006
2023-12-16,13:03:04.000,350,11074706,12845,0,1702731783,13051.39881862999,97.2306939600021,53517.67573584
2023-12-16,13:03:05.000,350,11074762,12365,0,1702731784,13051.28430136,97.20249744000466,53517.61285176001
2023-12-16,13:03:06.000,350,11074757,12725,0,1702731785,13051.2438835,97.15315353000187,53517.570929040005
2023-12-16,13:03:07.000,350,11074746,12605,0,1702731786,13051.11589360999,97.07561310000165,53517.44516088001
2023-12-16,13:03:08.000,350,11074704,12645,0,1702731787,13050.967694789993,97.06856397000229,53517.284457120004
2023-12-16,13:03:09.000,350,11074727,12725,0,1702731788,13050.893595379988,96.9839744100027,53517.256508640006
2023-12-16,13:03:10.000,350,11074745,12965,0,1702731789,13050.765605489993,96.9839744100027,53517.0329208
2023-12-16,13:03:11.000,350,11074721,12445,0,1702731790,13050.651088220002,96.92758137000055,53516.95606248
2023-12-16,13:03:12.000,350,11074728,12685,0,1702731791,13050.509625710001,96.89938485000312,53516.781384480004
2023-12-16,13:03:13.000,350,11074754,12685,0,1702731792,13050.30753641,96.89938485000312,53516.62068072
2023-12-16,13:03:14.000,350,11074686,12805,0,1702731793,13050.15933758999,96.84299181000097,53516.50888680001
2023-12-16,13:03:15.000,350,11074732,13085,0,1702731794,13050.07850186999,96.81479529000353,53516.43202848
2023-12-16,13:03:16.000,350,11074680,12765,0,1702731795,13049.950511979994,96.79364789999818,53516.36215728
2023-12-16,13:03:17.000,350,11074766,13005,0,1702731796,13049.788840539994,96.71610746999795,53516.24337624001
2023-12-16,13:03:18.000,350,11074777,12925,0,1702731797,13049.586751239993,96.70905833999859,53516.012801280005
2023-12-16,13:03:19.000,350,11074739,12965,0,1702731798,13049.458761349997,96.68086182000116,53515.942930080004
2023-12-16,13:03:20.000,350,11074730,12845,0,1702731799,13049.337507769997,96.70200920999923,53515.87305888
2023-12-16,13:03:21.000,350,11074685,12765,0,1702731800,13049.175836329996,96.70200920999923,53515.71235512
2023-12-16,13:03:22.000,350,11074688,13205,0,1702731801,13049.04111012999,96.69496007999987,53515.628509680006
2023-12-16,13:03:23.000,350,11074703,13045,0,1702731802,13048.886175,96.70200920999923,53515.509728640005
2023-12-16,13:03:24.000,350,11074726,12965,0,1702731803,13048.744712489999,96.74430399000266,53515.356012
2023-12-16,13:03:25.000,350,11074682,12765,0,1702731804,13048.636931529989,96.71610746999795,53515.2512052
2023-12-16,13:03:26.000,350,11074724,13125,0,1702731805,13048.529150569993,96.7725005100001,53515.16037264
2023-12-16,13:03:27.000,350,11074691,12925,0,1702731806,13048.380951749998,96.78659876999882,53515.006656000005
2023-12-16,13:03:28.000,350,11074708,13045,0,1702731807,13048.205807689992,96.82889355000225,53514.85293936
2023-12-16,13:03:29.000,350,11074687,13165,0,1702731808,13048.145180899992,96.83594268000161,53514.741145440006
2023-12-16,13:03:30.000,350,11074735,12885,0,1702731809,13048.098026729996,96.85004094000033,53514.741145440006
2023-12-16,13:03:31.000,350,11074712,12965,0,1702731810,13048.010454700001,96.8711883299984,53514.63633864
2023-12-16,13:03:32.000,350,11074744,12685,0,1702731811,13047.922882669991,96.87823745999776,53514.53153184
2023-12-16,13:03:33.000,350,11074753,12605,0,1702731812,13047.82857433,96.9205322400012,53514.4127508
2023-12-16,13:03:34.000,350,11074686,12765,0,1702731813,13047.68037550999,96.95577788999799,53514.31493112
2023-12-16,13:03:35.000,350,11074720,12765,0,1702731814,13047.592803479994,96.95577788999799,53514.18916296001
2023-12-16,13:03:36.000,350,11074713,12565,0,1702731815,13047.58606717,97.03331831999822,53514.15422736
2023-12-16,13:03:37.000,350,11074696,12685,0,1702731816,13047.471549899994,97.12495701000444,53514.06339480001
2023-12-16,13:03:38.000,350,11074756,12765,0,1702731817,13047.370505249994,97.24479222000082,53513.91666528
2023-12-16,13:03:39.000,350,11074706,12205,0,1702731818,13047.303142149998,97.27298873999825,53513.881729680004
2023-12-16,13:03:40.000,350,11074726,12445,0,1702731819,13047.303142149998,97.34348003999912,53513.85378120001
2023-12-16,13:03:41.000,350,11074726,12685,0,1702731820,13047.269460599993,97.44921699000406,53513.6791032
2023-12-16,13:03:42.000,350,11074728,12965,0,1702731821,13047.242515359998,97.540855680003,53513.6441676
2023-12-16,13:03:43.000,350,11074734,12885,0,1702731822,13047.195361190003,97.6747891499981,53513.448528240006
2023-12-16,13:03:44.000,350,11074716,12885,0,1702731823,13047.242515359998,97.78052610000304,53513.399618400006
2023-12-16,13:03:45.000,350,11074737,13085,0,1702731824,13047.323351079998,97.86511566000263,53513.448528240006
2023-12-16,13:03:46.000,350,11074717,12805,0,1702731825,13047.363768939998,97.9356069600035,53513.42057976001
2023-12-16,13:03:47.000,350,11074728,12565,0,1702731826,13047.370505249994,98.05544216999988,53513.27385024001
2023-12-16,13:03:48.000,350,11074778,12645,0,1702731827,13047.350296319994,98.15412998999818,53513.23891464
2023-12-16,13:03:49.000,350,11074731,12725,0,1702731828,13047.431132039994,98.25281781000376,53513.17603056
2023-12-16,13:03:50.000,350,11074684,12565,0,1702731829,13047.458077279989,98.37265302000014,53513.14109496
2023-12-16,13:03:51.000,350,11074686,12965,0,1702731830,13047.471549899994,98.50658649000252,53513.09917224
2023-12-16,13:03:52.000,350,11074724,12805,0,1702731831,13047.485022519999,98.61232344000018,53513.02930104
2023-12-16,13:03:53.000,350,11074709,12605,0,1702731832,13047.458077279989,98.66871648000233,53512.95244272
2023-12-16,13:03:54.000,350,11074728,12805,0,1702731833,13047.491758829994,98.79560081999807,53512.93148136
2023-12-16,13:03:55.000,350,11074740,13045,0,1702731834,13047.54564931,98.86609211999894,53512.97340408
2023-12-16,13:03:56.000,350,11074693,12485,0,1702731835,13047.59953978999,98.99297646000196,53512.91052
2023-12-16,13:03:57.000,350,11074676,12965,0,1702731836,13047.613012409995,99.04232037000475,53512.826674560005
2023-12-16,13:03:58.000,350,11074646,12885,0,1702731837,13047.57933085999,99.14100819000305,53512.72186776001
2023-12-16,13:03:59.000,350,11074755,12525,0,1702731838,13047.63995764999,99.21854862000328,53512.78475184
2023-12-16,13:04:00.000,350,11074718,12685,0,1702731839,13047.693848129995,99.30313818000286,53512.76379048
2023-12-16,13:04:01.000,350,11074693,13205,0,1702731840,13047.72752968,99.3313347000003,53512.707893520004
2023-12-16,13:04:02.000,350,11074723,12765,0,1702731841,13047.815101709995,99.40182600000117,53512.74981624001
2023-12-16,13:04:03.000,350,11074754,12805,0,1702731842,13047.82857433,99.4441207800046,53512.658983680005
2023-12-16,13:04:04.000,350,11074757,12765,0,1702731843,13047.855519569996,99.50756294999883,53512.61706096
2023-12-16,13:04:05.000,350,11074738,12925,0,1702731844,13047.916146359996,99.57100512000034,53512.6659708
2023-12-16,13:04:06.000,350,11074708,12685,0,1702731845,13047.922882669991,99.62739816000249,53512.62404808
2023-12-16,13:04:07.000,350,11074701,12725,0,1702731846,13047.963300529991,99.690840330004,53512.57513824
2023-12-16,13:04:08.000,350,11074709,12885,0,1702731847,13047.963300529991,99.74723336999887,53512.51924128
2023-12-16,13:04:09.000,350,11074710,12485,0,1702731848,13048.030663630001,99.80362641000102,53512.442382960005
2023-12-16,13:04:10.000,350,11074725,12845,0,1702731849,13048.138444589997,99.8529703200038,53512.4563572
2023-12-16,13:04:11.000,350,11074728,13125,0,1702731850,13048.259698169997,99.87411771000188,53512.49827992
2023-12-16,13:04:12.000,350,11074750,12685,0,1702731851,13048.293379720002,99.96575640000083,53512.51924128
2023-12-16,13:04:13.000,350,11074703,12805,0,1702731852,13048.441578539998,100.01510031000362,53512.540202640004
2023-12-16,13:04:14.000,350,11074701,13085,0,1702731853,13048.407896989993,100.14903377999872,53512.442382960005
2023-12-16,13:04:15.000,350,11074699,12645,0,1702731854,13048.535886879989,100.17018117000407,53512.47731856
2023-12-16,13:04:16.000,350,11074682,12645,0,1702731855,13048.684085699999,100.24067246999766,53512.51924128
2023-12-16,13:04:17.000,350,11074722,12765,0,1702731856,13048.690822009994,100.2829672500011,53512.53321552001
2023-12-16,13:04:18.000,350,11074682,12645,0,1702731857,13048.78513035,100.38870419999876,53512.4563572
2023-12-16,13:04:19.000,350,11074714,12645,0,1702731858,13048.90638393,100.39575332999812,53512.561164000006
2023-12-16,13:04:20.000,350,11074730,12525,0,1702731859,13049.054582749995,100.43099898000219,53512.55417688001
2023-12-16,13:04:21.000,350,11074750,12685,0,1702731860,13049.135418469996,100.43099898000219,53512.561164000006
2023-12-16,13:04:22.000,350,11074632,12805,0,1702731861,13049.229726810001,100.4803428899977,53512.610073840005
2023-12-16,13:04:23.000,350,11074705,12485,0,1702731862,13049.243199429991,100.55083418999857,53512.491292800005
2023-12-16,13:04:24.000,350,11074733,12725,0,1702731863,13049.364453009992,100.60017810000136,53512.51924128
2023-12-16,13:04:25.000,350,11074675,12925,0,1702731864,13049.505915519992,100.64247288000479,53512.61706096
2023-12-16,13:04:26.000,350,11074732,12805,0,1702731865,13049.660850649998,100.6565711400035,53512.70090640001
2023-12-16,13:04:27.000,350,11074719,12565,0,1702731866,13049.748422679993,100.70591504999902,53512.67295792
2023-12-16,13:04:28.000,350,11074747,12685,0,1702731867,13049.862939949999,100.72001330999774,53512.67994504001
2023-12-16,13:04:29.000,350,11074722,12605,0,1702731868,13050.071765559995,100.70591504999902,53512.74282912
2023-12-16,13:04:30.000,350,11074682,12965,0,1702731869,13050.15933758999,100.6918167900003,53512.777764720006
2023-12-16,13:04:31.000,350,11074745,12805,0,1702731870,13050.32100902999,100.72001330999774,53512.79872608001
2023-12-16,13:04:32.000,350,11074695,12605,0,1702731871,13050.40858106,100.6918167900003,53512.85462304
2023-12-16,13:04:33.000,350,11074657,12525,0,1702731872,13050.489416780001,100.69886591999966,53512.79872608001
2023-12-16,13:04:34.000,350,11074689,12405,0,1702731873,13050.603934049992,100.70591504999902,53512.86859728001
2023-12-16,13:04:35.000,350,11074669,12685,0,1702731874,13050.745396559993,100.66362027000287,53513.00135256
2023-12-16,13:04:36.000,350,11074635,12845,0,1702731875,13050.846441209993,100.72706244000437,53512.93846848001
2023-12-16,13:04:37.000,350,11074742,12765,0,1702731876,13050.987903719993,100.73411157000373,53513.00135256
2023-12-16,13:04:38.000,350,11074718,12605,0,1702731877,13051.028321579994,100.75525896000181,53512.97340408
2023-12-16,13:04:39.000,350,11074730,12445,0,1702731878,13051.21693825999,100.7905046099986,53512.994365440005
2023-12-16,13:04:40.000,350,11074738,12685,0,1702731879,13051.38534601,100.77640634999989,53513.092185120004
2023-12-16,13:04:41.000,350,11074689,12645,0,1702731880,13051.52680852,100.78345547999925,53513.16904344
2023-12-16,13:04:42.000,350,11074743,12925,0,1702731881,13051.708688890001,100.81870113000332,53513.25288888001
2023-12-16,13:04:43.000,350,11074706,12605,0,1702731882,13051.829942470002,100.8398485200014,53513.280837360006
2023-12-16,13:04:44.000,350,11074712,12685,0,1702731883,13051.964668669993,100.82575026000268,53513.30878584
2023-12-16,13:04:45.000,350,11074715,12765,0,1702731884,13052.139812729998,100.82575026000268,53513.38564416
2023-12-16,13:04:46.000,350,11074742,13085,0,1702731885,13052.247593689994,100.8398485200014,53513.40660552
2023-12-16,13:04:47.000,350,11074728,13125,0,1702731886,13052.409265129994,100.86804503999883,53513.47647672
2023-12-16,13:04:48.000,350,11074728,13085,0,1702731887,13052.54399133,100.86804503999883,53513.434554
2023-12-16,13:04:49.000,350,11074746,12725,0,1702731888,13052.651772289995,100.79755373999797,53513.52538656
2023-12-16,13:04:50.000,350,11074698,12685,0,1702731889,13052.80670742,100.75525896000181,53513.70705168001
2023-12-16,13:04:51.000,350,11074743,12805,0,1702731890,13052.995324099997,100.74116070000309,53513.762948640004
2023-12-16,13:04:52.000,350,11074759,12605,0,1702731891,13053.170468160002,100.75525896000181,53513.783910000006
2023-12-16,13:04:53.000,350,11074689,12645,0,1702731892,13053.305194359993,100.73411157000373,53513.86076832
2023-12-16,13:04:54.000,350,11074710,12965,0,1702731893,13053.406239009993,100.73411157000373,53513.79089712
2023-12-16,13:04:55.000,350,11074766,12805,0,1702731894,13053.601591999999,100.72706244000437,53513.958588
2023-12-16,13:04:56.000,350,11074693,12725,0,1702731895,13053.729581889995,100.70591504999902,53514.02147208001
2023-12-16,13:04:57.000,350,11074709,12885,0,1702731896,13053.85757177999,100.72706244000437,53514.070381920006
2023-12-16,13:04:58.000,350,11074754,12805,0,1702731897,13053.97882535999,100.67771853000158,53514.07736904
2023-12-16,13:04:59.000,350,11074657,12605,0,1702731898,13054.106815250001,100.6918167900003,53514.133266
2023-12-16,13:05:00.000,350,11074694,12725,0,1702731899,13054.275222999997,100.70591504999902,53514.23108568001
2023-12-16,13:05:01.000,350,11074735,12565,0,1702731900,13054.416685509997,100.71296417999838,53514.27999552001
2023-12-16,13:05:02.000,350,11074667,12845,0,1702731901,13054.490784920003,100.71296417999838,53514.37082808
2023-12-16,13:05:03.000,350,11074731,12965,0,1702731902,13054.504257539993,100.72001330999774,53514.30794400001
2023-12-16,13:05:04.000,350,11074752,12605,0,1702731903,13054.578356949998,100.71296417999838,53514.39877656001
2023-12-16,13:05:05.000,350,11074699,12885,0,1702731904,13054.692874219989,100.74820983000245,53514.51057048
2023-12-16,13:05:06.000,350,11074678,12645,0,1702731905,13054.827600419994,100.72001330999774,53514.56646744001
2023-12-16,13:05:07.000,350,11074721,12765,0,1702731906,13054.8814909,100.71296417999838,53514.601403040004
2023-12-16,13:05:08.000,350,11074694,12805,0,1702731907,13054.92190876,100.68476766000094,53514.56646744001
2023-12-16,13:05:09.000,350,11074726,12605,0,1702731908,13055.090316509995,100.67066940000223,53514.671274240005
2023-12-16,13:05:10.000,350,11074723,12765,0,1702731909,13055.171152229996,100.6565711400035,53514.741145440006
2023-12-16,13:05:11.000,350,11074707,12645,0,1702731910,13055.251987949996,100.6565711400035,53514.81800376
2023-12-16,13:05:12.000,350,11074686,12805,0,1702731911,13055.379977839992,100.6565711400035,53514.81101664001
2023-12-16,13:05:13.000,350,11074677,12925,0,1702731912,13055.427132010002,100.61427636000008,53514.77608104
2023-12-16,13:05:14.000,350,11074704,12645,0,1702731913,13055.534912969997,100.61427636000008,53514.83197800001
2023-12-16,13:05:15.000,350,11074757,12885,0,1702731914,13055.649430240002,100.55083418999857,53514.99268176
2023-12-16,13:05:16.000,350,11074726,12845,0,1702731915,13055.710057030003,100.50149028000305,53514.99966888001
2023-12-16,13:05:17.000,350,11074719,12445,0,1702731916,13055.777420129998,100.50853941000241,53514.99966888001
2023-12-16,13:05:18.000,350,11074716,12885,0,1702731917,13055.763947509993,100.50149028000305,53514.9717204
2023-12-16,13:05:19.000,350,11074698,12445,0,1702731918,13055.804365369993,100.45214637000026,53515.0415916
2023-12-16,13:05:20.000,350,11074709,12965,0,1702731919,13055.932355259989,100.37460594000004,53515.04857872001
2023-12-16,13:05:21.000,350,11074738,13125,0,1702731920,13055.959300499999,100.38870419999876,53515.14639840001
2023-12-16,13:05:22.000,350,11074694,13005,0,1702731921,13056.019927289999,100.29706550999981,53515.20229536
2023-12-16,13:05:23.000,350,11074730,12925,0,1702731922,13056.026663599994,100.21952507999958,53515.26517944001
2023-12-16,13:05:24.000,350,11074698,12605,0,1702731923,13056.026663599994,100.19837769000151,53515.23723096001
2023-12-16,13:05:25.000,350,11074699,12565,0,1702731924,13056.14118087,100.07149334999849,53515.18832112
2023-12-16,13:05:26.000,350,11074750,12885,0,1702731925,13056.18159873,100.02919857000234,53515.272166560004
2023-12-16,13:05:27.000,350,11074731,12845,0,1702731926,13056.19507134999,99.96575640000083,53515.272166560004
2023-12-16,13:05:28.000,350,11074724,12765,0,1702731927,13056.228752899995,99.90936335999868,53515.223256720004
2023-12-16,13:05:29.000,350,11074744,12645,0,1702731928,13056.19507134999,99.81067554000037,53515.272166560004
2023-12-16,13:05:30.000,350,11074711,12725,0,1702731929,13056.3634791,99.74018423999951,53515.3210764
2023-12-16,13:05:31.000,350,11074718,12685,0,1702731930,13056.350006479995,99.66264380999928,53515.36299912001
2023-12-16,13:05:32.000,350,11074718,12805,0,1702731931,13056.42410589,99.52166121000482,53515.356012
2023-12-16,13:05:33.000,350,11074710,12965,0,1702731932,13056.410633269996,99.4441207800046,53515.36998624
2023-12-16,13:05:34.000,350,11074683,13125,0,1702731933,13056.430842199996,99.41592425999988,53515.25819232
2023-12-16,13:05:35.000,350,11074709,12925,0,1702731934,13056.477996369991,99.37362948000373,53515.293127920006
2023-12-16,13:05:36.000,350,11074710,12685,0,1702731935,13056.579041019992,99.27494165999815,53515.31408928001
2023-12-16,13:05:37.000,350,11074724,13165,0,1702731936,13056.592513639996,99.232646880002,53515.390947600004
2023-12-16,13:05:38.000,350,11074710,12925,0,1702731937,13056.612722569997,99.17625383999984,53515.30011504
2023-12-16,13:05:39.000,350,11074749,12885,0,1702731938,13056.632931499997,99.1198607999977,53515.36998624
2023-12-16,13:05:40.000,350,11074725,13005,0,1702731939,13056.686821980002,99.03527123999811,53515.37697336
2023-12-16,13:05:41.000,350,11074698,12925,0,1702731940,13056.666613050002,98.97182907000388,53515.43287032001
2023-12-16,13:05:42.000,350,11074719,12605,0,1702731941,13056.646404120002,98.90133777000301,53515.356012
2023-12-16,13:05:43.000,350,11074694,12685,0,1702731942,13056.659876739992,98.84494473000086,53515.31408928001
2023-12-16,13:05:44.000,350,11074719,12725,0,1702731943,13056.700294599992,98.78150255999935,53515.31408928001
2023-12-16,13:05:45.000,350,11074713,12685,0,1702731944,13056.720503529992,98.70396212999913,53515.36299912001
2023-12-16,13:05:46.000,350,11074733,12805,0,1702731945,13056.821548179993,98.65461822000361,53515.33505064001
2023-12-16,13:05:47.000,350,11074660,12645,0,1702731946,13056.841757109993,98.58412692000275,53515.38396048001
2023-12-16,13:05:48.000,350,11074714,13005,0,1702731947,13056.909120210003,98.48543910000444,53515.33505064001
2023-12-16,13:05:49.000,350,11074693,13005,0,1702731948,13056.956274379998,98.41494780000357,53515.40492184001
2023-12-16,13:05:50.000,350,11074752,12485,0,1702731949,13056.989955929988,98.316259979998,53515.33505064001
2023-12-16,13:05:51.000,350,11074683,12645,0,1702731950,13056.976483309998,98.21052303000033,53515.3210764
2023-12-16,13:05:52.000,350,11074694,12645,0,1702731951,13057.037110099998,98.12593347000075,53515.30011504
2023-12-16,13:05:53.000,350,11074713,12885,0,1702731952,13056.922592829993,98.08363869000459,53515.244218080006
2023-12-16,13:05:54.000,350,11074696,12765,0,1702731953,13057.010164859988,98.02019652000308,53515.28614080001
2023-12-16,13:05:55.000,350,11074728,12605,0,1702731954,13057.064055339994,97.89331218000007,53515.3210764
2023-12-16,13:05:56.000,350,11074668,12685,0,1702731955,13057.097736889998,97.82987000999856,53515.34902488
2023-12-16,13:05:57.000,350,11074736,12845,0,1702731956,13057.097736889998,97.75232957999833,53515.28614080001
2023-12-16,13:05:58.000,350,11074711,12965,0,1702731957,13057.091000579989,97.64659263000067,53515.181334
2023-12-16,13:05:59.000,350,11074762,12965,0,1702731958,13057.037110099998,97.61839611000323,53515.25819232
2023-12-16,13:06:00.000,350,11074673,12965,0,1702731959,13057.131418439989,97.5126591599983,53515.244218080006
2023-12-16,13:06:01.000,350,11074716,12965,0,1702731960,13057.070791649989,97.44921699000406,53515.272166560004
2023-12-16,13:06:02.000,350,11074763,12365,0,1702731961,13057.138154749999,97.40692221000063,53515.23723096001
2023-12-16,13:06:03.000,350,11074698,12725,0,1702731962,13057.111209509989,97.37167656000383,53515.18832112
2023-12-16,13:06:04.000,350,11074715,12805,0,1702731963,13057.084264269994,97.29413613000361,53515.174346880005
2023-12-16,13:06:05.000,350,11074745,12725,0,1702731964,13057.064055339994,97.2659396099989,53515.20928248
2023-12-16,13:06:06.000,350,11074680,12725,0,1702731965,13057.064055339994,97.2306939600021,53515.13242416
2023-12-16,13:06:07.000,350,11074747,12925,0,1702731966,13056.976483309998,97.18135004999931,53515.1114628
2023-12-16,13:06:08.000,350,11074712,12805,0,1702731967,13056.936065449998,97.18135004999931,53515.09050144
2023-12-16,13:06:09.000,350,11074718,12725,0,1702731968,13056.781130319992,97.12495701000444,53514.95075904001
2023-12-16,13:06:10.000,350,11074718,12725,0,1702731969,13056.747448770002,97.1179078799978,53514.936784800004
2023-12-16,13:06:11.000,350,11074712,12965,0,1702731970,13056.733976149997,97.04036745000485,53515.006656000005
2023-12-16,13:06:12.000,350,11074707,12765,0,1702731971,13056.666613050002,96.97692528000334,53514.94377192
2023-12-16,13:06:13.000,350,11074724,12605,0,1702731972,13056.558832089991,96.99102354000206,53514.89486208
2023-12-16,13:06:14.000,350,11074703,12885,0,1702731973,13056.390424339996,96.9839744100027,53514.77608104
2023-12-16,13:06:15.000,350,11074696,12645,0,1702731974,13056.350006479995,96.94167962999927,53514.838965120005
2023-12-16,13:06:16.000,350,11074726,13125,0,1702731975,13056.350006479995,96.8711883299984,53514.741145440006
2023-12-16,13:06:17.000,350,11074748,13205,0,1702731976,13056.25569813999,96.79364789999818,53514.7271712
2023-12-16,13:06:18.000,350,11074727,12885,0,1702731977,13056.188335039995,96.75840225000138,53514.622364400006
2023-12-16,13:06:19.000,350,11074746,12525,0,1702731978,13056.10076301,96.70905833999859,53514.573454560006
2023-12-16,13:06:20.000,350,11074715,12765,0,1702731979,13056.14118087,96.6738126900018,53514.56646744001
2023-12-16,13:06:21.000,350,11074731,12605,0,1702731980,13056.046872529994,96.60332139000093,53514.53153184
2023-12-16,13:06:22.000,350,11074701,12605,0,1702731981,13055.979509429999,96.53987921999942,53514.46864776
2023-12-16,13:06:23.000,350,11074712,12925,0,1702731982,13055.878464779998,96.45528965999983,53514.35685384001
2023-12-16,13:06:24.000,350,11074686,12485,0,1702731983,13055.770683819988,96.37774922999961,53514.25204704
2023-12-16,13:06:25.000,350,11074722,12605,0,1702731984,13055.811101679988,96.32135619000474,53514.30794400001
2023-12-16,13:06:26.000,350,11074693,13125,0,1702731985,13055.662902859993,96.26496315000259,53514.217111440004
2023-12-16,13:06:27.000,350,11074705,12645,0,1702731986,13055.609012380002,96.23676662999787,53514.2031372
2023-12-16,13:06:28.000,350,11074693,12845,0,1702731987,13055.507967730002,96.22266836999916,53514.07736904
2023-12-16,13:06:29.000,350,11074726,12725,0,1702731988,13055.467549870002,96.11693142000149,53514.070381920006
2023-12-16,13:06:30.000,350,11074701,12805,0,1702731989,13055.400186769992,96.0816857700047,53513.96557512
2023-12-16,13:06:31.000,350,11074694,12685,0,1702731990,13055.332823669996,96.0816857700047,53513.89570392001
2023-12-16,13:06:32.000,350,11074748,12805,0,1702731991,13055.278933189991,96.01824360000319,53513.8188456
2023-12-16,13:06:33.000,350,11074724,12805,0,1702731992,13055.09705281999,95.98299794999912,53513.665128960005
2023-12-16,13:06:34.000,350,11074680,13285,0,1702731993,13055.130734369995,95.96185056000104,53513.60224488
2023-12-16,13:06:35.000,350,11074715,12885,0,1702731994,13055.150943299996,95.94070317000296,53513.63019336
2023-12-16,13:06:36.000,350,11074693,12565,0,1702731995,13055.13747067999,95.84906448000402,53513.567309280006
2023-12-16,13:06:37.000,350,11074736,12965,0,1702731996,13055.0835802,95.83496621999802,53513.49045096001
2023-12-16,13:06:38.000,350,11074685,12525,0,1702731997,13054.97579923999,95.81381882999995,53513.30179872001
2023-12-16,13:06:39.000,350,11074717,12965,0,1702731998,13054.91517244999,95.74332752999908,53513.26686312
2023-12-16,13:06:40.000,350,11074706,12605,0,1702731999,13054.8814909,95.722180140001,53513.1900048
2023-12-16,13:06:41.000,350,11074728,12565,0,1702732000,13054.84107304,95.63054145000206,53513.17603056
2023-12-16,13:06:42.000,350,11074696,12605,0,1702732001,13054.827600419994,95.58824666999863,53513.09917224
2023-12-16,13:06:43.000,350,11074704,12885,0,1702732002,13054.75350100999,95.55300102000183,53513.05724952001
2023-12-16,13:06:44.000,350,11074727,12885,0,1702732003,13054.726555769994,95.46841146000224,53512.945455600006
2023-12-16,13:06:45.000,350,11074759,13125,0,1702732004,13054.699610529999,95.4120184200001,53512.90353288
2023-12-16,13:06:46.000,350,11074730,12845,0,1702732005,13054.672665289989,95.36267451000458,53512.84763592001
2023-12-16,13:06:47.000,350,11074727,12925,0,1702732006,13054.564884329993,95.32037973000115,53512.79173896
2023-12-16,13:06:48.000,350,11074695,12725,0,1702732007,13054.430158130002,95.24988843000028,53512.589112480004
2023-12-16,13:06:49.000,350,11074717,12685,0,1702732008,13054.329113480002,95.15120061000198,53512.5262284
2023-12-16,13:06:50.000,350,11074759,12885,0,1702732009,13054.329113480002,95.10890582999855,53512.55417688001
2023-12-16,13:06:51.000,350,11074688,12565,0,1702732010,13054.268486690002,94.97497236000345,53512.51225416001
2023-12-16,13:06:52.000,350,11074704,12845,0,1702732011,13054.167442040001,94.92562845000066,53512.442382960005
2023-12-16,13:06:53.000,350,11074737,13045,0,1702732012,13054.066397390001,94.84103889000107,53512.35853752
2023-12-16,13:06:54.000,350,11074722,12925,0,1702732013,13053.911462259995,94.77759671999956,53512.211808
2023-12-16,13:06:55.000,350,11074740,12605,0,1702732014,13053.871044399995,94.6718597700019,53512.155911040005
2023-12-16,13:06:56.000,350,11074725,12885,0,1702732015,13053.830626539995,94.60136847000103,53512.09302696
2023-12-16,13:06:57.000,350,11074745,12925,0,1702732016,13053.70263665,94.50972978000209,53512.07905272001
2023-12-16,13:06:58.000,350,11074717,12885,0,1702732017,13053.567910449994,94.46743499999866,53511.94629744
2023-12-16,13:06:59.000,350,11074740,13005,0,1702732018,13053.473602109989,94.38989456999843,53511.85546488
2023-12-16,13:07:00.000,350,11074713,12925,0,1702732019,13053.433184249989,94.30530500999885,53511.79956792
2023-12-16,13:07:01.000,350,11074704,13045,0,1702732020,13053.318666979998,94.22776457999862,53511.80655504
2023-12-16,13:07:02.000,350,11074761,12885,0,1702732021,13053.163731849992,94.19251893000182,53511.666812639996
2023-12-16,13:07:03.000,350,11074715,12725,0,1702732022,13053.029005650002,94.10088024000288,53511.555018720006
2023-12-16,13:07:04.000,350,11074695,12845,0,1702732023,13052.975115169997,94.03743807000137,53511.436237680005
2023-12-16,13:07:05.000,350,11074718,12885,0,1702732024,13052.880806829991,93.98104502999922,53511.436237680005
2023-12-16,13:07:06.000,350,11074721,12765,0,1702732025,13052.80670742,93.903504599999,53511.387327840006
2023-12-16,13:07:07.000,350,11074703,12645,0,1702732026,13052.64503598,93.8682589500022,53511.29649528
2023-12-16,13:07:08.000,350,11074753,12645,0,1702732027,13052.55746394999,93.82596416999877,53511.163739999996
2023-12-16,13:07:09.000,350,11074778,12645,0,1702732028,13052.51704608999,93.80481678000069,53511.1288044
2023-12-16,13:07:10.000,350,11074696,13245,0,1702732029,13052.41600143999,93.7554728699979,53511.030984720004
2023-12-16,13:07:11.000,350,11074720,12885,0,1702732030,13052.301484169999,93.72727635000047,53510.989062
2023-12-16,13:07:12.000,350,11074658,12565,0,1702732031,13052.186966899993,93.72727635000047,53510.884255200006
2023-12-16,13:07:13.000,350,11074698,12925,0,1702732032,13052.072449629988,93.69203070000367,53510.765474160005
2023-12-16,13:07:14.000,350,11074731,12725,0,1702732033,13051.951196050002,93.66383417999896,53510.68861584001
2023-12-16,13:07:15.000,350,11074720,12805,0,1702732034,13051.890569260002,93.61449027000344,53510.63271888
2023-12-16,13:07:16.000,350,11074694,12925,0,1702732035,13051.850151400002,93.58629374999873,53510.61175752
2023-12-16,13:07:17.000,350,11074748,12725,0,1702732036,13051.735634129996,93.5228515800045,53510.54188632001
2023-12-16,13:07:18.000,350,11074732,12725,0,1702732037,13051.641325789991,93.5087533199985,53510.40913104
2023-12-16,13:07:19.000,350,11074728,12965,0,1702732038,13051.50659959,93.48055680000107,53510.24842728
2023-12-16,13:07:20.000,350,11074748,12645,0,1702732039,13051.432500179995,93.48760593000043,53510.17156896
2023-12-16,13:07:21.000,350,11074680,12845,0,1702732040,13051.45944541999,93.41711462999956,53510.22746592
2023-12-16,13:07:22.000,350,11074699,12965,0,1702732041,13051.39881862999,93.43121288999828,53510.192530320004
2023-12-16,13:07:23.000,350,11074723,13125,0,1702732042,13051.37860969999,93.43826202000491,53510.07374928
2023-12-16,13:07:24.000,350,11074695,13085,0,1702732043,13051.35840076999,93.41711462999956,53510.0108652
2023-12-16,13:07:25.000,350,11074745,12965,0,1702732044,13051.35840076999,93.42416375999892,53509.94798112001
2023-12-16,13:07:26.000,350,11074680,12685,0,1702732045,13051.34492815,93.47350767000171,53509.86413568
2023-12-16,13:07:27.000,350,11074702,12645,0,1702732046,13051.351664459995,93.46645854000235,53509.82920008001
2023-12-16,13:07:28.000,350,11074707,12925,0,1702732047,13051.311246599995,93.5228515800045,53509.74535464
2023-12-16,13:07:29.000,350,11074722,12685,0,1702732048,13051.33819183999,93.51580244999786,53509.689457680004
2023-12-16,13:07:30.000,350,11074684,12725,0,1702732049,13051.46618173,93.5580972300013,53509.71740616
2023-12-16,13:07:31.000,350,11074737,12765,0,1702732050,13051.47965434999,93.54399897000258,53509.67548344
2023-12-16,13:07:32.000,350,11074668,12845,0,1702732051,13051.52007220999,93.60039201000473,53509.5567024
2023-12-16,13:07:33.000,350,11074708,12805,0,1702732052,13051.52680852,93.64268679000088,53509.56368952001
2023-12-16,13:07:34.000,350,11074715,13085,0,1702732053,13051.4459728,93.69907983000303,53509.43792136
2023-12-16,13:07:35.000,350,11074722,12965,0,1702732054,13051.46618173,93.74137460999918,53509.38901152
2023-12-16,13:07:36.000,350,11074755,12645,0,1702732055,13051.533544829996,93.81186591000005,53509.40298576
2023-12-16,13:07:37.000,350,11074685,12525,0,1702732056,13051.560490069991,93.84006243000476,53509.305166080005
2023-12-16,13:07:38.000,350,11074701,12965,0,1702732057,13051.52007220999,93.91760285999771,53509.31914032001
2023-12-16,13:07:39.000,350,11074707,12965,0,1702732058,13051.58743531,93.93170112000371,53509.24926912001
2023-12-16,13:07:40.000,350,11074730,12925,0,1702732059,13051.681743649991,93.99514328999794,53509.31914032001
2023-12-16,13:07:41.000,350,11074746,12765,0,1702732060,13051.735634129996,94.00219242000458,53509.305166080005
2023-12-16,13:07:42.000,350,11074700,12765,0,1702732061,13051.735634129996,94.05153633000009,53509.22132064
2023-12-16,13:07:43.000,350,11074723,12685,0,1702732062,13051.735634129996,94.0797328500048,53509.08157824001
2023-12-16,13:07:44.000,350,11074730,12765,0,1702732063,13051.789524610002,94.1149785000016,53509.11651384
2023-12-16,13:07:45.000,350,11074686,12845,0,1702732064,13051.850151400002,94.13612588999968,53509.15144944001
2023-12-16,13:07:46.000,350,11074701,12605,0,1702732065,13051.883832949992,94.12907676000032,53509.14446232
2023-12-16,13:07:47.000,350,11074705,12805,0,1702732066,13051.924250809992,94.14317501999903,53509.10952672001
2023-12-16,13:07:48.000,350,11074735,12965,0,1702732067,13051.937723429997,94.16432241000439,53509.07459112
2023-12-16,13:07:49.000,350,11074772,12765,0,1702732068,13052.032031770003,94.13612588999968,53509.137475200005
2023-12-16,13:07:50.000,350,11074740,12725,0,1702732069,13052.038768079998,94.19251893000182,53509.1025396
2023-12-16,13:07:51.000,350,11074672,12925,0,1702732070,13052.112867489988,94.17137154000375,53509.09555248
2023-12-16,13:07:52.000,350,11074747,12685,0,1702732071,13052.106131179993,94.19251893000182,53509.067604
2023-12-16,13:07:53.000,350,11074727,12685,0,1702732072,13052.092658559988,94.20661719000054,53509.01170704001
2023-12-16,13:07:54.000,350,11074744,12685,0,1702732073,13052.112867489988,94.19251893000182,53509.06061688001
2023-12-16,13:07:55.000,350,11074723,12685,0,1702732074,13052.193703209989,94.14317501999903,53509.11651384
2023-12-16,13:07:56.000,350,11074732,12685,0,1702732075,13052.213912139989,94.13612588999968,53509.12350096
2023-12-16,13:07:57.000,350,11074711,12725,0,1702732076,13052.240857379998,94.10088024000288,53509.1025396
2023-12-16,13:07:58.000,350,11074727,13125,0,1702732077,13052.173494279989,94.08678198000416,53509.02568128
2023-12-16,13:07:59.000,350,11074696,12445,0,1702732078,13052.227384759994,94.09383111000352,53509.01170704001
2023-12-16,13:08:00.000,350,11074691,12885,0,1702732079,13052.308220479994,94.09383111000352,53509.1025396
2023-12-16,13:08:01.000,350,11074696,12765,0,1702732080,13052.288011549994,94.10792937000224,53509.11651384
2023-12-16,13:08:02.000,350,11074705,12605,0,1702732081,13052.314956789989,94.0797328500048,53509.17939792001
2023-12-16,13:08:03.000,350,11074744,12805,0,1702732082,13052.288011549994,94.05858545999945,53509.16542368
2023-12-16,13:08:04.000,350,11074708,13125,0,1702732083,13052.288011549994,94.05858545999945,53509.12350096
2023-12-16,13:08:05.000,350,11074733,12965,0,1702732084,13052.382319889999,94.12202763000096,53509.16542368
2023-12-16,13:08:06.000,350,11074701,12885,0,1702732085,13052.35537464999,94.08678198000416,53509.15843656001
2023-12-16,13:08:07.000,350,11074779,12605,0,1702732086,13052.47662822999,94.10088024000288,53509.15144944001
2023-12-16,13:08:08.000,350,11074708,12925,0,1702732087,13052.41600143999,94.1502241499984,53509.067604
2023-12-16,13:08:09.000,350,11074764,12645,0,1702732088,13052.490100849995,94.19956806000118,53509.14446232
2023-12-16,13:08:10.000,350,11074753,12605,0,1702732089,13052.64503598,94.18546980000247,53509.24926912001
2023-12-16,13:08:11.000,350,11074717,12885,0,1702732090,13052.66524491,94.19956806000118,53509.26324336
2023-12-16,13:08:12.000,350,11074714,13285,0,1702732091,13052.71913538999,94.1502241499984,53509.29119184
2023-12-16,13:08:13.000,350,11074738,12765,0,1702732092,13052.7258717,94.13612588999968,53509.256256240005
2023-12-16,13:08:14.000,350,11074679,12605,0,1702732093,13052.70566277,94.0797328500048,53509.22132064
2023-12-16,13:08:15.000,350,11074725,12485,0,1702732094,13052.773025869996,94.04448720000073,53509.24926912001
2023-12-16,13:08:16.000,350,11074713,12965,0,1702732095,13052.880806829991,94.00219242000458,53509.34010168
2023-12-16,13:08:17.000,350,11074727,12685,0,1702732096,13052.968378860001,93.9669467700005,53509.34708880001
2023-12-16,13:08:18.000,350,11074751,12405,0,1702732097,13052.981851479992,93.89645546999964,53509.33311456
2023-12-16,13:08:19.000,350,11074726,12765,0,1702732098,13053.136786609997,93.84711156000412,53509.354075920004
2023-12-16,13:08:20.000,350,11074717,12605,0,1702732099,13053.264776499993,93.83301329999813,53509.47984408
2023-12-16,13:08:21.000,350,11074760,12325,0,1702732100,13053.352348529988,93.81891503999941,53509.41696000001
2023-12-16,13:08:22.000,350,11074694,12645,0,1702732101,13053.439920559998,93.79071852000197,53509.375037280006
2023-12-16,13:08:23.000,350,11074754,12605,0,1702732102,13053.460129489999,93.84711156000412,53509.34708880001
2023-12-16,13:08:24.000,350,11074706,12765,0,1702732103,13053.588119379994,93.87530808000156,53509.38901152
2023-12-16,13:08:25.000,350,11074750,12805,0,1702732104,13053.689164029995,93.8682589500022,53509.47984408
2023-12-16,13:08:26.000,350,11074712,13085,0,1702732105,13053.78347237,93.93170112000371,53509.542728160006
2023-12-16,13:08:27.000,350,11074730,13045,0,1702732106,13053.850835469995,93.92465199000435,53509.542728160006
2023-12-16,13:08:28.000,350,11074668,12685,0,1702732107,13053.84409916,93.95284851000179,53509.51477968001
2023-12-16,13:08:29.000,350,11074724,12485,0,1702732108,13053.89798963999,93.9669467700005,53509.54971528
2023-12-16,13:08:30.000,350,11074674,12725,0,1702732109,13053.951880119996,93.99514328999794,53509.56368952001
2023-12-16,13:08:31.000,350,11074695,12645,0,1702732110,13053.972089049996,94.0162906800033,53509.56368952001
2023-12-16,13:08:32.000,350,11074743,12605,0,1702732111,13054.0057706,93.98104502999922,53509.57067664
2023-12-16,13:08:33.000,350,11074765,12805,0,1702732112,13053.96535274,94.02333981000265,53509.57766376
2023-12-16,13:08:34.000,350,11074747,13165,0,1702732113,13053.96535274,94.00219242000458,53509.61259936001
2023-12-16,13:08:35.000,350,11074739,13165,0,1702732114,13054.0057706,93.95989764000115,53509.61958648
2023-12-16,13:08:36.000,350,11074747,12565,0,1702732115,13054.032715839996,93.91760285999771,53509.67548344
2023-12-16,13:08:37.000,350,11074745,12725,0,1702732116,13054.100078939991,93.91055372999836,53509.68247056001
2023-12-16,13:08:38.000,350,11074728,12965,0,1702732117,13054.032715839996,93.93170112000371,53509.60561224
2023-12-16,13:08:39.000,350,11074737,12925,0,1702732118,13054.127024180001,93.86120982000284,53509.640547840005
2023-12-16,13:08:40.000,350,11074727,12925,0,1702732119,13054.174178349997,93.89645546999964,53509.66849632
2023-12-16,13:08:41.000,350,11074738,12805,0,1702732120,13054.214596209997,93.86120982000284,53509.689457680004
2023-12-16,13:08:42.000,350,11074745,12725,0,1702732121,13054.281959309992,93.86120982000284,53509.689457680004
2023-12-16,13:08:43.000,350,11074702,12805,0,1702732122,13054.329113480002,93.81186591000005,53509.73836752
2023-12-16,13:08:44.000,350,11074720,12845,0,1702732123,13054.356058719997,93.80481678000069,53509.689457680004
2023-12-16,13:08:45.000,350,11074710,12965,0,1702732124,13054.490784920003,93.82596416999877,53509.75234176001
2023-12-16,13:08:46.000,350,11074702,12605,0,1702732125,13054.571620639988,93.78366939000261,53509.710419040006
2023-12-16,13:08:47.000,350,11074701,12565,0,1702732126,13054.632247429989,93.78366939000261,53509.73138040001
2023-12-16,13:08:48.000,350,11074737,12845,0,1702732127,13054.605302189993,93.80481678000069,53509.6265736
2023-12-16,13:08:49.000,350,11074731,12765,0,1702732128,13054.679401599999,93.79776765000133,53509.689457680004
2023-12-16,13:08:50.000,350,11074734,12525,0,1702732129,13054.75350100999,93.79776765000133,53509.68247056001
2023-12-16,13:08:51.000,350,11074753,12605,0,1702732130,13054.868018279994,93.79071852000197,53509.759328880005
2023-12-16,13:08:52.000,350,11074767,12805,0,1702732131,13054.908436139995,93.77662026000326,53509.74535464
2023-12-16,13:08:53.000,350,11074755,13005,0,1702732132,13054.928645069995,93.80481678000069,53509.766316
2023-12-16,13:08:54.000,350,11074691,12925,0,1702732133,13054.86128197,93.79071852000197,53509.654522079996
2023-12-16,13:08:55.000,350,11074681,13045,0,1702732134,13054.90169983,93.84711156000412,53509.689457680004
2023-12-16,13:08:56.000,350,11074736,12725,0,1702732135,13054.92190876,93.91055372999836,53509.70343192001
2023-12-16,13:08:57.000,350,11074654,12645,0,1702732136,13054.94211769,93.95284851000179,53509.74535464
2023-12-16,13:08:58.000,350,11074693,12685,0,1702732137,13054.948853999995,94.02333981000265,53509.689457680004
2023-12-16,13:08:59.000,350,11074693,12765,0,1702732138,13054.96232662,94.06563458999881,53509.70343192001
2023-12-16,13:09:00.000,350,11074749,12805,0,1702732139,13055.01621709999,94.10088024000288,53509.72439328
2023-12-16,13:09:01.000,350,11074755,12965,0,1702732140,13054.989271859995,94.18546980000247,53509.689457680004
2023-12-16,13:09:02.000,350,11074712,12605,0,1702732141,13054.93538137999,94.27005936000205,53509.66849632
2023-12-16,13:09:03.000,350,11074716,12605,0,1702732142,13054.868018279994,94.29120675000013,53509.52875392
2023-12-16,13:09:04.000,350,11074722,12765,0,1702732143,13054.86128197,94.31940327000484,53509.57766376
2023-12-16,13:09:05.000,350,11074720,12765,0,1702732144,13054.86128197,94.361698050001,53509.68247056001
2023-12-16,13:09:06.000,350,11074715,12925,0,1702732145,13054.91517244999,94.35464892000164,53509.689457680004
2023-12-16,13:09:07.000,350,11074680,12725,0,1702732146,13054.908436139995,94.38989456999843,53509.640547840005
2023-12-16,13:09:08.000,350,11074754,12765,0,1702732147,13054.948853999995,94.39694369999779,53509.61958648
2023-12-16,13:09:09.000,350,11074778,12485,0,1702732148,13055.049898649995,94.36874718000036,53509.591638000005
2023-12-16,13:09:10.000,350,11074701,12845,0,1702732149,13055.11726174999,94.40399283000443,53509.654522079996
2023-12-16,13:09:11.000,350,11074707,12965,0,1702732150,13055.19809746999,94.36874718000036,53509.61259936001
2023-12-16,13:09:12.000,350,11074706,12805,0,1702732151,13055.285669500001,94.34759979000228,53509.66849632
2023-12-16,13:09:13.000,350,11074716,12765,0,1702732152,13055.332823669996,94.361698050001,53509.57766376
2023-12-16,13:09:14.000,350,11074727,12805,0,1702732153,13055.386714150001,94.34055066000292,53509.59862512
2023-12-16,13:09:15.000,350,11074684,12605,0,1702732154,13055.534912969997,94.34055066000292,53509.63356072001
2023-12-16,13:09:16.000,350,11074719,12965,0,1702732155,13055.622484999993,94.34759979000228,53509.66849632
2023-12-16,13:09:17.000,350,11074695,12845,0,1702732156,13055.683111789993,94.3264524000042,53509.67548344
2023-12-16,13:09:18.000,350,11074734,12725,0,1702732157,13055.635957619997,94.34759979000228,53509.59862512
2023-12-16,13:09:19.000,350,11074742,12805,0,1702732158,13055.649430240002,94.37579630999971,53509.63356072001
2023-12-16,13:09:20.000,350,11074732,13205,0,1702732159,13055.703320719993,94.40399283000443,53509.72439328
2023-12-16,13:09:21.000,350,11074699,12765,0,1702732160,13055.703320719993,94.50268065000273,53509.74535464
2023-12-16,13:09:22.000,350,11074722,13205,0,1702732161,13055.770683819988,94.55202455999824,53509.74535464
2023-12-16,13:09:23.000,350,11074743,13005,0,1702732162,13055.757211199998,94.60136847000103,53509.77330312
2023-12-16,13:09:24.000,350,11074724,12605,0,1702732163,13055.804365369993,94.70005628999934,53509.77330312
2023-12-16,13:09:25.000,350,11074679,12725,0,1702732164,13055.838046919998,94.74940020000213,53509.86413568
2023-12-16,13:09:26.000,350,11074733,12925,0,1702732165,13055.898673709999,94.78464584999892,53509.766316
2023-12-16,13:09:27.000,350,11074694,12845,0,1702732166,13055.932355259989,94.86218627999915,53509.82920008001
2023-12-16,13:09:28.000,350,11074706,13125,0,1702732167,13055.97277311999,94.91153019000194,53509.79426448
2023-12-16,13:09:29.000,350,11074714,13125,0,1702732168,13056.05360883999,94.96087410000473,53509.84317432
2023-12-16,13:09:30.000,350,11074704,12925,0,1702732169,13056.21528027999,94.94677583999874,53509.96894248001
2023-12-16,13:09:31.000,350,11074739,12885,0,1702732170,13056.32306124,94.97497236000345,53509.940994
2023-12-16,13:09:32.000,350,11074742,12965,0,1702732171,13056.430842199996,94.98907062000217,53509.95496824
2023-12-16,13:09:33.000,350,11074716,12965,0,1702732172,13056.518414229991,95.02431626999896,53509.940994
2023-12-16,13:09:34.000,350,11074694,13125,0,1702732173,13056.538623159991,95.02431626999896,53509.94798112001
2023-12-16,13:09:35.000,350,11074740,12845,0,1702732174,13056.666613050002,95.05956192000303,53510.05977504
2023-12-16,13:09:36.000,350,11074714,12725,0,1702732175,13056.727239840002,95.05251279000368,53510.10868488
2023-12-16,13:09:37.000,350,11074777,12885,0,1702732176,13056.801339249992,95.0172671399996,53510.17156896
2023-12-16,13:09:38.000,350,11074750,12645,0,1702732177,13056.787866630002,95.03136539999832,53510.13663336001
2023-12-16,13:09:39.000,350,11074723,12565,0,1702732178,13056.821548179993,94.98907062000217,53510.213491680006
2023-12-16,13:09:40.000,350,11074744,12805,0,1702732179,13056.882174969993,94.92562845000066,53510.311311360005
2023-12-16,13:09:41.000,350,11074691,12565,0,1702732180,13056.868702350002,94.89038280000386,53510.33925984
2023-12-16,13:09:42.000,350,11074670,13005,0,1702732181,13056.808075560002,94.81284237000364,53510.360221200004
2023-12-16,13:09:43.000,350,11074694,12565,0,1702732182,13056.767657700002,94.7705475900002,53510.34624696
2023-12-16,13:09:44.000,350,11074724,12645,0,1702732183,13056.781130319992,94.69300715999998,53510.36720832
2023-12-16,13:09:45.000,350,11074708,12645,0,1702732184,13056.808075560002,94.60136847000103,53510.45105376001
2023-12-16,13:09:46.000,350,11074698,12925,0,1702732185,13056.808075560002,94.50268065000273,53510.50695072
2023-12-16,13:09:47.000,350,11074712,12845,0,1702732186,13056.814811869997,94.45333673999994,53510.5348992
2023-12-16,13:09:48.000,350,11074725,12885,0,1702732187,13056.801339249992,94.4251402200025,53510.5348992
2023-12-16,13:09:49.000,350,11074709,13005,0,1702732188,13056.767657700002,94.37579630999971,53510.47201512001
2023-12-16,13:09:50.000,350,11074699,12645,0,1702732189,13056.888911280003,94.31940327000484,53510.52092496001
2023-12-16,13:09:51.000,350,11074717,12605,0,1702732190,13056.882174969993,94.25596110000333,53510.51393784
2023-12-16,13:09:52.000,350,11074692,13045,0,1702732191,13056.929329139988,94.19956806000118,53510.54188632001
2023-12-16,13:09:53.000,350,11074708,12965,0,1702732192,13056.801339249992,94.22776457999862,53510.492976479996
2023-12-16,13:09:54.000,350,11074747,12605,0,1702732193,13056.801339249992,94.24186284000461,53510.56284768
2023-12-16,13:09:55.000,350,11074761,12685,0,1702732194,13056.868702350002,94.26301023000269,53510.59079616001
2023-12-16,13:09:56.000,350,11074695,12605,0,1702732195,13056.835020799997,94.22071544999926,53510.61874464001
2023-12-16,13:09:57.000,350,11074716,12645,0,1702732196,13056.814811869997,94.2136663199999,53510.6047704
2023-12-16,13:09:58.000,350,11074724,12605,0,1702732197,13056.707030910002,94.23481370999798,53510.50695072
2023-12-16,13:09:59.000,350,11074719,12805,0,1702732198,13056.720503529992,94.16432241000439,53510.56983480001
2023-12-16,13:10:00.000,350,11074742,12925,0,1702732199,13056.754185079997,94.1149785000016,53510.56983480001
2023-12-16,13:10:01.000,350,11074748,12765,0,1702732200,13056.680085669992,94.10792937000224,53510.54188632001
2023-12-16,13:10:02.000,350,11074721,12845,0,1702732201,13056.619458879992,94.00219242000458,53510.50695072
2023-12-16,13:10:03.000,350,11074694,12845,0,1702732202,13056.646404120002,93.9669467700005,53510.6047704
2023-12-16,13:10:04.000,350,11074744,12805,0,1702732203,13056.605986260001,93.8682589500022,53510.54188632001
2023-12-16,13:10:05.000,350,11074712,12765,0,1702732204,13056.511677919996,93.80481678000069,53510.527912080004
2023-12-16,13:10:06.000,350,11074675,12685,0,1702732205,13056.525150540001,93.74137460999918,53510.56983480001
2023-12-16,13:10:07.000,350,11074742,12885,0,1702732206,13056.504941610001,93.69203070000367,53510.49996360001
2023-12-16,13:10:08.000,350,11074722,12685,0,1702732207,13056.457787439991,93.6215394000028,53510.548873440006
2023-12-16,13:10:09.000,350,11074674,12925,0,1702732208,13056.370215409996,93.56514636000065,53510.49996360001
2023-12-16,13:10:10.000,350,11074708,12565,0,1702732209,13056.417369579991,93.49465505999979,53510.5348992
2023-12-16,13:10:11.000,350,11074725,12645,0,1702732210,13056.410633269996,93.43121288999828,53510.527912080004
2023-12-16,13:10:12.000,350,11074719,12565,0,1702732211,13056.35674278999,93.3748198500034,53510.47201512001
2023-12-16,13:10:13.000,350,11074712,12645,0,1702732212,13056.27590706999,93.35367245999805,53510.48598936
2023-12-16,13:10:14.000,350,11074738,12845,0,1702732213,13056.1613898,93.30432855000254,53510.34624696
2023-12-16,13:10:15.000,350,11074709,12805,0,1702732214,13056.09402669999,93.25498463999975,53510.38816968
2023-12-16,13:10:16.000,350,11074724,12805,0,1702732215,13056.087290389994,93.20564073000423,53510.38816968
2023-12-16,13:10:17.000,350,11074719,12605,0,1702732216,13055.99298204999,93.2126898600036,53510.36720832
2023-12-16,13:10:18.000,350,11074695,12765,0,1702732217,13055.939091569999,93.14924769000208,53510.24144016
2023-12-16,13:10:19.000,350,11074674,12445,0,1702732218,13055.885201089994,93.15629682000144,53510.24144016
2023-12-16,13:10:20.000,350,11074735,12645,0,1702732219,13055.858255849998,93.12105117000465,53510.29035
2023-12-16,13:10:21.000,350,11074720,12765,0,1702732220,13055.743738579993,93.10695290999865,53510.17855608
2023-12-16,13:10:22.000,350,11074757,12645,0,1702732221,13055.716793339998,93.09285464999994,53510.13663336001
2023-12-16,13:10:23.000,350,11074766,12445,0,1702732222,13055.575330829997,93.0999037799993,53509.989903839996
2023-12-16,13:10:24.000,350,11074692,13125,0,1702732223,13055.541649279992,93.04351074000442,53509.93400688
2023-12-16,13:10:25.000,350,11074785,13125,0,1702732224,13055.534912969997,93.0646581300025,53510.03182656
2023-12-16,13:10:26.000,350,11074715,12925,0,1702732225,13055.487758800002,93.00121596000099,53509.98291672
2023-12-16,13:10:27.000,350,11074646,12805,0,1702732226,13055.393450459997,93.02236334999907,53509.940994
2023-12-16,13:10:28.000,350,11074715,12845,0,1702732227,13055.285669500001,92.97301944000355,53509.86413568
2023-12-16,13:10:29.000,350,11074701,12605,0,1702732228,13055.18462485,92.88842988000397,53509.9060584
2023-12-16,13:10:30.000,350,11074701,13005,0,1702732229,13055.14420699,92.83203684000182,53509.808238720005
2023-12-16,13:10:31.000,350,11074757,12885,0,1702732230,13055.03642602999,92.76154554000095,53509.74535464
2023-12-16,13:10:32.000,350,11074743,12565,0,1702732231,13054.948853999995,92.69810336999944,53509.75234176001
2023-12-16,13:10:33.000,350,11074765,12925,0,1702732232,13054.84107304,92.62056293999922,53509.654522079996
2023-12-16,13:10:34.000,350,11074690,13005,0,1702732233,13054.89496351999,92.61351380999986,53509.60561224
2023-12-16,13:10:35.000,350,11074729,12765,0,1702732234,13054.87475458999,92.54302250999899,53509.61958648
2023-12-16,13:10:36.000,350,11074713,12725,0,1702732235,13054.87475458999,92.49367860000348,53509.56368952001
2023-12-16,13:10:37.000,350,11074759,12765,0,1702732236,13054.868018279994,92.43023643000197,53509.52875392
2023-12-16,13:10:38.000,350,11074691,13085,0,1702732237,13054.827600419994,92.36679426000046,53509.47984408
2023-12-16,13:10:39.000,350,11074742,13085,0,1702732238,13054.800655179999,92.34564687000238,53509.4518956
2023-12-16,13:10:40.000,350,11074717,12965,0,1702732239,13054.868018279994,92.28220470000088,53509.41696000001
2023-12-16,13:10:41.000,350,11074744,12645,0,1702732240,13054.83433672999,92.23990992000472,53509.40298576
2023-12-16,13:10:42.000,350,11074753,12805,0,1702732241,13054.87475458999,92.21171340000001,53509.38901152
2023-12-16,13:10:43.000,350,11074714,13005,0,1702732242,13054.85454565999,92.10597645000234,53509.36106304
2023-12-16,13:10:44.000,350,11074723,13045,0,1702732243,13054.82086411,92.06368166999891,53509.22830776001
2023-12-16,13:10:45.000,350,11074742,12925,0,1702732244,13054.89496351999,92.02843602000212,53509.27721760001
2023-12-16,13:10:46.000,350,11074701,12845,0,1702732245,13054.888227209995,92.0143377600034,53509.26324336
2023-12-16,13:10:47.000,350,11074721,12765,0,1702732246,13054.90169983,91.95089559000189,53509.22132064
2023-12-16,13:10:48.000,350,11074748,13045,0,1702732247,13054.827600419994,91.97204297999997,53509.07459112
2023-12-16,13:10:49.000,350,11074775,12805,0,1702732248,13054.81412779999,91.90860080999846,53509.137475200005
2023-12-16,13:10:50.000,350,11074681,12805,0,1702732249,13054.888227209995,91.87335516000167,53509.17939792001
2023-12-16,13:10:51.000,350,11074692,12805,0,1702732250,13054.91517244999,91.83106037999823,53509.15843656001
2023-12-16,13:10:52.000,350,11074683,12685,0,1702732251,13054.92190876,91.77466734000336,53509.11651384
2023-12-16,13:10:53.000,350,11074720,13005,0,1702732252,13054.928645069995,91.73237255999993,53509.039655520006
2023-12-16,13:10:54.000,350,11074690,12805,0,1702732253,13054.8814909,91.73942168999929,53508.94882296
2023-12-16,13:10:55.000,350,11074730,12845,0,1702732254,13054.90169983,91.7041760400025,53508.93484872
2023-12-16,13:10:56.000,350,11074712,12805,0,1702732255,13054.92190876,91.69712691000313,53508.93484872
2023-12-16,13:10:57.000,350,11074719,13085,0,1702732256,13054.928645069995,91.67597951999778,53508.90690024
2023-12-16,13:10:58.000,350,11074738,13125,0,1702732257,13054.908436139995,91.68302865000442,53508.8579904
2023-12-16,13:10:59.000,350,11074723,13005,0,1702732258,13054.95559030999,91.7041760400025,53508.84401616001
2023-12-16,13:11:00.000,350,11074673,12965,0,1702732259,13055.009480789995,91.69712691000313,53508.89991312
2023-12-16,13:11:01.000,350,11074698,12645,0,1702732260,13055.02295341,91.71122517000185,53508.82305480001
2023-12-16,13:11:02.000,350,11074723,12885,0,1702732261,13055.0835802,91.73942168999929,53508.802093440005
2023-12-16,13:11:03.000,350,11074715,12885,0,1702732262,13055.049898649995,91.74647081999865,53508.718248
2023-12-16,13:11:04.000,350,11074716,12885,0,1702732263,13055.110525439995,91.79581473000144,53508.65536392001
2023-12-16,13:11:05.000,350,11074715,13045,0,1702732264,13055.16441592,91.75351994999801,53508.753183600005
2023-12-16,13:11:06.000,350,11074738,12605,0,1702732265,13055.191361159996,91.76056908000464,53508.76715784
2023-12-16,13:11:07.000,350,11074686,12685,0,1702732266,13055.231779019996,91.75351994999801,53508.69029952
2023-12-16,13:11:08.000,350,11074738,12925,0,1702732267,13055.272196879996,91.76056908000464,53508.69029952
2023-12-16,13:11:09.000,350,11074752,12765,0,1702732268,13055.339559979991,91.73942168999929,53508.77414496001
2023-12-16,13:11:10.000,350,11074722,12885,0,1702732269,13055.353032599996,91.767618210004,53508.718248
2023-12-16,13:11:11.000,350,11074701,12805,0,1702732270,13055.406923080001,91.71827430000121,53508.74619648001
2023-12-16,13:11:12.000,350,11074730,12965,0,1702732271,13055.406923080001,91.72532343000057,53508.72523512001
2023-12-16,13:11:13.000,350,11074756,12765,0,1702732272,13055.386714150001,91.68302865000442,53508.69728664001
2023-12-16,13:11:14.000,350,11074737,12845,0,1702732273,13055.420395699992,91.69007778000378,53508.66933816
2023-12-16,13:11:15.000,350,11074722,12805,0,1702732274,13055.487758800002,91.66188125999906,53508.718248
2023-12-16,13:11:16.000,350,11074716,12885,0,1702732275,13055.548385590002,91.66893038999842,53508.683312400004
2023-12-16,13:11:17.000,350,11074769,12725,0,1702732276,13055.575330829997,91.64778300000035,53508.69029952
2023-12-16,13:11:18.000,350,11074731,12605,0,1702732277,13055.534912969997,91.68302865000442,53508.57151848
2023-12-16,13:11:19.000,350,11074745,12925,0,1702732278,13055.642693929993,91.62663561000227,53508.59946696
2023-12-16,13:11:20.000,350,11074704,12925,0,1702732279,13055.730265959988,91.61253735000355,53508.64837680001
2023-12-16,13:11:21.000,350,11074689,12965,0,1702732280,13055.757211199998,91.62663561000227,53508.67632528001
2023-12-16,13:11:22.000,350,11074737,12645,0,1702732281,13055.885201089994,91.59843909000483,53508.69029952
2023-12-16,13:11:23.000,350,11074736,12965,0,1702732282,13055.885201089994,91.57024257000012,53508.67632528001
2023-12-16,13:11:24.000,350,11074744,12885,0,1702732283,13055.918882639999,91.61958648000291,53508.64138968
2023-12-16,13:11:25.000,350,11074769,12685,0,1702732284,13056.05360883999,91.57729169999948,53508.66235104
2023-12-16,13:11:26.000,350,11074683,12925,0,1702732285,13056.10076301,91.59843909000483,53508.683312400004
2023-12-16,13:11:27.000,350,11074754,12925,0,1702732286,13056.107499319995,91.61253735000355,53508.66235104
2023-12-16,13:11:28.000,350,11074721,12965,0,1702732287,13056.12097194,91.63368474000163,53508.59946696
2023-12-16,13:11:29.000,350,11074730,12485,0,1702732288,13056.147917179995,91.59843909000483,53508.66933816
2023-12-16,13:11:30.000,350,11074715,12845,0,1702732289,13056.168126109995,91.5208986600046,53508.66235104
2023-12-16,13:11:31.000,350,11074723,13045,0,1702732290,13056.208543969995,91.49975126999925,53508.72523512001
2023-12-16,13:11:32.000,350,11074710,12685,0,1702732291,13056.21528027999,91.47155475000181,53508.74619648001
2023-12-16,13:11:33.000,350,11074729,12405,0,1702732292,13056.15465348999,91.40106345000095,53508.77414496001
2023-12-16,13:11:34.000,350,11074679,12845,0,1702732293,13056.067081459994,91.39401432000159,53508.64138968
2023-12-16,13:11:35.000,350,11074699,12965,0,1702732294,13056.10076301,91.28827737000393,53508.73920936
2023-12-16,13:11:36.000,350,11074728,12725,0,1702732295,13056.10076301,91.23893346000114,53508.77414496001
2023-12-16,13:11:37.000,350,11074683,12565,0,1702732296,13056.046872529994,91.23188433000178,53508.78113208
2023-12-16,13:11:38.000,350,11074723,13005,0,1702732297,13056.01319097999,91.1966386799977,53508.72523512001
2023-12-16,13:11:39.000,350,11074688,12885,0,1702732298,13056.006454669994,91.14024564000283,53508.76017072
2023-12-16,13:11:40.000,350,11074677,12925,0,1702732299,13056.11423562999,91.15434390000155,53508.84401616001
2023-12-16,13:11:41.000,350,11074708,12925,0,1702732300,13056.12097194,91.11204911999812,53508.82305480001
2023-12-16,13:11:42.000,350,11074718,13125,0,1702732301,13056.11423562999,91.16139303000091,53508.802093440005
2023-12-16,13:11:43.000,350,11074702,12925,0,1702732302,13056.19507134999,91.0979508599994,53508.83004192
2023-12-16,13:11:44.000,350,11074740,12885,0,1702732303,13056.19507134999,91.18958954999835,53508.74619648001
2023-12-16,13:11:45.000,350,11074701,12765,0,1702732304,13056.28264338,91.18958954999835,53508.87895176
2023-12-16,13:11:46.000,350,11074728,12725,0,1702732305,13056.3634791,91.16139303000091,53508.88593888
2023-12-16,13:11:47.000,350,11074687,12805,0,1702732306,13056.37695171999,91.22483520000242,53508.81606768001
2023-12-16,13:11:48.000,350,11074710,12765,0,1702732307,13056.44431482,91.16844216000027,53508.83004192
2023-12-16,13:11:49.000,350,11074758,12805,0,1702732308,13056.552095779996,91.11204911999812,53508.91388736001
2023-12-16,13:11:50.000,350,11074725,12565,0,1702732309,13056.572304709996,91.11204911999812,53508.89991312
2023-12-16,13:11:51.000,350,11074724,12605,0,1702732310,13056.673349359997,91.00631217000046,53508.94183584001
2023-12-16,13:11:52.000,350,11074739,12805,0,1702732311,13056.727239840002,90.95696825999767,53508.920874480005
2023-12-16,13:11:53.000,350,11074710,12605,0,1702732312,13056.733976149997,90.95696825999767,53508.81606768001
2023-12-16,13:11:54.000,350,11074753,12805,0,1702732313,13056.808075560002,90.88647696000407,53508.94882296
2023-12-16,13:11:55.000,350,11074669,12605,0,1702732314,13056.956274379998,90.7877891399985,53508.969784320005
2023-12-16,13:11:56.000,350,11074686,12685,0,1702732315,13056.983219619993,90.73844523000298,53509.01170704001
2023-12-16,13:11:57.000,350,11074778,12885,0,1702732316,13057.030373789989,90.68910132000019,53509.01170704001
2023-12-16,13:11:58.000,350,11074757,12685,0,1702732317,13057.003428549993,90.68910132000019,53508.95581008
2023-12-16,13:11:59.000,350,11074745,12805,0,1702732318,13057.131418439989,90.63270827999804,53508.99074568001
2023-12-16,13:12:00.000,350,11074723,12685,0,1702732319,13057.21225415999,90.6045117600006,53509.02568128
2023-12-16,13:12:01.000,350,11074733,12965,0,1702732320,13057.23246308999,90.59746263000125,53509.02568128
2023-12-16,13:12:02.000,350,11074739,12885,0,1702732321,13057.31329880999,90.59746263000125,53509.08157824001
2023-12-16,13:12:03.000,350,11074690,12765,0,1702732322,13057.367189289995,90.6045117600006,53509.03266840001
2023-12-16,13:12:04.000,350,11074741,13285,0,1702732323,13057.387398219995,90.61861001999932,53509.00471992
2023-12-16,13:12:05.000,350,11074736,13125,0,1702732324,13057.50191549,90.6045117600006,53509.08157824001
2023-12-16,13:12:06.000,350,11074697,12965,0,1702732325,13057.54233335,90.6538556700034,53509.00471992
2023-12-16,13:12:07.000,350,11074709,12845,0,1702732326,13057.59622382999,90.6538556700034,53509.03266840001
2023-12-16,13:12:08.000,350,11074710,13365,0,1702732327,13057.59622382999,90.61861001999932,53508.99074568001
2023-12-16,13:12:09.000,350,11074699,13125,0,1702732328,13057.643378,90.66090480000275,53509.03266840001
2023-12-16,13:12:10.000,350,11074687,13085,0,1702732329,13057.764631580001,90.66795393000211,53509.137475200005
2023-12-16,13:12:11.000,350,11074691,13045,0,1702732330,13057.778104199992,90.6538556700034,53509.12350096
2023-12-16,13:12:12.000,350,11074720,12885,0,1702732331,13057.831994679997,90.62565914999868,53509.20035928001
2023-12-16,13:12:13.000,350,11074707,12965,0,1702732332,13057.872412539997,90.63270827999804,53509.16542368
2023-12-16,13:12:14.000,350,11074667,12685,0,1702732333,13057.818522059992,90.6538556700034,53509.137475200005
2023-12-16,13:12:15.000,350,11074725,13125,0,1702732334,13057.912830399997,90.61861001999932,53509.10952672001
2023-12-16,13:12:16.000,350,11074728,13125,0,1702732335,13057.939775639992,90.61861001999932,53509.21433352
2023-12-16,13:12:17.000,350,11074746,12805,0,1702732336,13057.946511950002,90.56221698000445,53509.21433352
2023-12-16,13:12:18.000,350,11074660,12765,0,1702732337,13057.966720880002,90.62565914999868,53509.22132064
2023-12-16,13:12:19.000,350,11074745,12845,0,1702732338,13057.986929810002,90.5410695899991,53509.26324336
2023-12-16,13:12:20.000,350,11074722,12805,0,1702732339,13058.034083979997,90.54811871999846,53509.33311456
2023-12-16,13:12:21.000,350,11074753,12845,0,1702732340,13058.000402429992,90.49172568000358,53509.28420472
2023-12-16,13:12:22.000,350,11074737,13045,0,1702732341,13057.973457189997,90.42828351000207,53509.305166080005
2023-12-16,13:12:23.000,350,11074667,13005,0,1702732342,13057.953248259997,90.407136120004,53509.27023048
2023-12-16,13:12:24.000,350,11074722,12605,0,1702732343,13057.993666119997,90.38598872999864,53509.256256240005
2023-12-16,13:12:25.000,350,11074750,12885,0,1702732344,13058.047556600002,90.32959569000377,53509.36106304
2023-12-16,13:12:26.000,350,11074714,13005,0,1702732345,13058.094710769998,90.28025178000098,53509.39599864001
2023-12-16,13:12:27.000,350,11074709,13085,0,1702732346,13058.067765530002,90.23795700000483,53509.34708880001
2023-12-16,13:12:28.000,350,11074669,12965,0,1702732347,13058.101447079993,90.18156396000268,53509.31914032001
2023-12-16,13:12:29.000,350,11074750,13125,0,1702732348,13058.148601249988,90.10402353000245,53509.423947120005
2023-12-16,13:12:30.000,350,11074693,12805,0,1702732349,13058.209228039988,90.06877787999838,53509.40997288
2023-12-16,13:12:31.000,350,11074707,12845,0,1702732350,13058.222700659993,90.04058136000094,53509.38901152
2023-12-16,13:12:32.000,350,11074707,12925,0,1702732351,13058.242909589993,89.97713918999943,53509.3820244
2023-12-16,13:12:33.000,350,11074724,13045,0,1702732352,13058.283327449994,89.97713918999943,53509.45888272
2023-12-16,13:12:34.000,350,11074700,12565,0,1702732353,13058.323745309994,89.92779528000392,53509.50779256
2023-12-16,13:12:35.000,350,11074678,12925,0,1702732354,13058.438262579999,89.8361565899977,53509.51477968001
2023-12-16,13:12:36.000,350,11074703,12765,0,1702732355,13058.43152626999,89.82205832999898,53509.51477968001
2023-12-16,13:12:37.000,350,11074729,12805,0,1702732356,13058.51236198999,89.77976355000283,53509.54971528
2023-12-16,13:12:38.000,350,11074715,13125,0,1702732357,13058.438262579999,89.75156702999811,53509.521766800004
2023-12-16,13:12:39.000,350,11074701,12845,0,1702732358,13058.525834609994,89.70927225000196,53509.49381832001
2023-12-16,13:12:40.000,350,11074720,12925,0,1702732359,13058.5190983,89.7022231200026,53509.44490848001
2023-12-16,13:12:41.000,350,11074740,12685,0,1702732360,13058.546043539995,89.62468269000237,53509.5567024
2023-12-16,13:12:42.000,350,11074719,12605,0,1702732361,13058.57298877999,89.6035353000043,53509.57067664
2023-12-16,13:12:43.000,350,11074696,12325,0,1702732362,13058.586461399995,89.58238790999894,53509.61259936001
2023-12-16,13:12:44.000,350,11074745,12765,0,1702732363,13058.55277984999,89.5541913900015,53509.50080544
2023-12-16,13:12:45.000,350,11074688,12965,0,1702732364,13058.67403342999,89.48370009000064,53509.58465088001
2023-12-16,13:12:46.000,350,11074719,12605,0,1702732365,13058.68076974,89.44845444000384,53509.58465088001
2023-12-16,13:12:47.000,350,11074734,12885,0,1702732366,13058.727923909995,89.42025791999913,53509.57067664
2023-12-16,13:12:48.000,350,11074737,12645,0,1702732367,13058.667297119995,89.37091401000362,53509.45888272
2023-12-16,13:12:49.000,350,11074703,12605,0,1702732368,13058.768341769995,89.34976661999826,53509.47984408
2023-12-16,13:12:50.000,350,11074696,12725,0,1702732369,13058.855913799991,89.33566835999954,53509.54971528
2023-12-16,13:12:51.000,350,11074690,12805,0,1702732370,13058.849177489996,89.26517705999868,53509.50779256
2023-12-16,13:12:52.000,350,11074707,12925,0,1702732371,13058.828968559996,89.27927532000467,53509.486831199996
2023-12-16,13:12:53.000,350,11074680,12805,0,1702732372,13058.748132839995,89.2440296700006,53509.43792136
2023-12-16,13:12:54.000,350,11074725,12925,0,1702732373,13058.626879259995,89.23698054000124,53509.36106304
2023-12-16,13:12:55.000,350,11074759,13085,0,1702732374,13058.64035188,89.2087840200038,53509.33311456
2023-12-16,13:12:56.000,350,11074700,12765,0,1702732375,13058.566252469995,89.19468575999781,53509.31914032001
2023-12-16,13:12:57.000,350,11074692,12925,0,1702732376,13058.57972509,89.12419446000422,53509.41696000001
2023-12-16,13:12:58.000,350,11074721,12725,0,1702732377,13058.53930723,89.1453418500023,53509.375037280006
2023-12-16,13:12:59.000,350,11074673,12845,0,1702732378,13058.465207819994,89.06780142000207,53509.31914032001
2023-12-16,13:13:00.000,350,11074697,13125,0,1702732379,13058.357426859999,89.032555769998,53509.27023048
2023-12-16,13:13:01.000,350,11074721,13125,0,1702732380,13058.350690549989,89.032555769998,53509.34708880001
2023-12-16,13:13:02.000,350,11074704,12645,0,1702732381,13058.256382209998,88.9973101200012,53509.27023048
2023-12-16,13:13:03.000,350,11074697,12885,0,1702732382,13058.195755419998,88.97616273000313,53509.24926912001
2023-12-16,13:13:04.000,350,11074734,12885,0,1702732383,13058.141864939993,88.96911360000377,53509.16542368
2023-12-16,13:13:05.000,350,11074731,12685,0,1702732384,13058.141864939993,88.91976969000098,53509.19337216
2023-12-16,13:13:06.000,350,11074724,12885,0,1702732385,13058.108183390003,88.92681882000034,53509.207346400006
2023-12-16,13:13:07.000,350,11074716,12965,0,1702732386,13058.101447079993,88.84222926000075,53509.24926912001
2023-12-16,13:13:08.000,350,11074765,12445,0,1702732387,13057.993666119997,88.82813100000203,53509.16542368
2023-12-16,13:13:09.000,350,11074692,12685,0,1702732388,13057.872412539997,88.7858362199986,53509.06061688001
2023-12-16,13:13:10.000,350,11074718,13045,0,1702732389,13057.852203609997,88.70124665999901,53509.07459112
2023-12-16,13:13:11.000,350,11074693,12485,0,1702732390,13057.798313129992,88.63075535999815,53509.08157824001
2023-12-16,13:13:12.000,350,11074719,12805,0,1702732391,13057.717477409991,88.60255884000071,53509.06061688001
2023-12-16,13:13:13.000,350,11074690,13005,0,1702732392,13057.51538810999,88.51796928000113,53508.97677144
2023-12-16,13:13:14.000,350,11074711,12805,0,1702732393,13057.4412887,88.4404288500009,53508.95581008
2023-12-16,13:13:15.000,350,11074725,12805,0,1702732394,13057.407607149995,88.32764277000388,53509.018694160004
2023-12-16,13:13:16.000,350,11074762,12885,0,1702732395,13057.27961726,88.2289549499983,53509.018694160004
2023-12-16,13:13:17.000,350,11074715,12725,0,1702732396,13057.138154749999,88.15141451999807,53508.920874480005
2023-12-16,13:13:18.000,350,11074768,12885,0,1702732397,13056.969746999988,88.06682495999848,53508.77414496001
2023-12-16,13:13:19.000,350,11074744,13045,0,1702732398,13056.922592829993,87.96108801000082,53508.73222224
2023-12-16,13:13:20.000,350,11074670,12965,0,1702732399,13056.855229729998,87.87649845000124,53508.76017072
2023-12-16,13:13:21.000,350,11074728,13005,0,1702732400,13056.747448770002,87.7355158499995,53508.704273760006
2023-12-16,13:13:22.000,350,11074708,12925,0,1702732401,13056.727239840002,87.71436846000142,53508.64837680001
2023-12-16,13:13:23.000,350,11074722,12485,0,1702732402,13056.787866630002,87.58748411999841,53508.62042832
2023-12-16,13:13:24.000,350,11074717,12925,0,1702732403,13056.808075560002,87.55928760000097,53508.73920936
2023-12-16,13:13:25.000,350,11074727,12845,0,1702732404,13056.767657700002,87.52404195000418,53508.55754424001
2023-12-16,13:13:26.000,350,11074710,13165,0,1702732405,13056.861966039993,87.46764891000203,53508.50164728
2023-12-16,13:13:27.000,350,11074721,13125,0,1702732406,13056.936065449998,87.44650152000395,53508.55055712
2023-12-16,13:13:28.000,350,11074724,12885,0,1702732407,13056.956274379998,87.44650152000395,53508.45972456001
2023-12-16,13:13:29.000,350,11074702,12805,0,1702732408,13056.929329139988,87.48174717000074,53508.3339564
2023-12-16,13:13:30.000,350,11074722,12645,0,1702732409,13056.983219619993,87.46764891000203,53508.36190488001
2023-12-16,13:13:31.000,350,11074687,13045,0,1702732410,13057.077527959998,87.44650152000395,53508.38286624
2023-12-16,13:13:32.000,350,11074743,12645,0,1702732411,13057.064055339994,87.43240325999795,53508.347930640004
2023-12-16,13:13:33.000,350,11074723,12805,0,1702732412,13056.996692239998,87.4253541299986,53508.37587912
2023-12-16,13:13:34.000,350,11074680,12605,0,1702732413,13056.936065449998,87.41830499999924,53508.20818824
2023-12-16,13:13:35.000,350,11074679,12805,0,1702732414,13056.909120210003,87.35486282999773,53508.2291496
2023-12-16,13:13:36.000,350,11074753,12605,0,1702732415,13056.787866630002,87.36191196000436,53508.131329920005
2023-12-16,13:13:37.000,350,11074738,12685,0,1702732416,13056.720503529992,87.31961718000093,53508.22216248001
2023-12-16,13:13:38.000,350,11074676,12885,0,1702732417,13056.659876739992,87.20683110000391,53508.180239760004
2023-12-16,13:13:39.000,350,11074694,12885,0,1702732418,13056.504941610001,87.10109414999897,53508.11735568
2023-12-16,13:13:40.000,350,11074726,12925,0,1702732419,13056.430842199996,87.01650458999939,53508.07543296001
2023-12-16,13:13:41.000,350,11074731,12965,0,1702732420,13056.31632492999,86.87552198999765,53508.07543296001
2023-12-16,13:13:42.000,350,11074733,12525,0,1702732421,13056.22201659,86.76978503999999,53508.02652312001
2023-12-16,13:13:43.000,350,11074729,12765,0,1702732422,13056.13444455999,86.67109722000168,53507.963639040005
2023-12-16,13:13:44.000,350,11074649,12765,0,1702732423,13055.999718359999,86.59355679000146,53507.90075496
2023-12-16,13:13:45.000,350,11074737,12645,0,1702732424,13055.999718359999,86.50896723000187,53507.92171632
2023-12-16,13:13:46.000,350,11074704,12405,0,1702732425,13055.986245739994,86.42437767000229,53507.865819360006
2023-12-16,13:13:47.000,350,11074725,12965,0,1702732426,13055.912146329989,86.3750337599995,53507.76799968001
2023-12-16,13:13:48.000,350,11074766,13005,0,1702732427,13055.864992159994,86.39618115000485,53507.747038320005
2023-12-16,13:13:49.000,350,11074745,12325,0,1702732428,13055.858255849998,86.38208288999886,53507.747038320005
2023-12-16,13:13:50.000,350,11074715,12845,0,1702732429,13055.804365369993,86.34683724000206,53507.68415424
2023-12-16,13:13:51.000,350,11074693,12445,0,1702732430,13055.784156439993,86.38208288999886,53507.6352444
2023-12-16,13:13:52.000,350,11074657,12485,0,1702732431,13055.757211199998,86.38208288999886,53507.579347440005
2023-12-16,13:13:53.000,350,11074731,12605,0,1702732432,13055.696584409998,86.438475930001,53507.41864368
2023-12-16,13:13:54.000,350,11074676,12605,0,1702732433,13055.750474889988,86.45962331999908,53507.48152776001
2023-12-16,13:13:55.000,350,11074693,12525,0,1702732434,13055.777420129998,86.51601636000123,53507.40466944001
2023-12-16,13:13:56.000,350,11074718,12605,0,1702732435,13055.831310609989,86.56536027000402,53507.41864368
2023-12-16,13:13:57.000,350,11074728,12765,0,1702732436,13055.844783229993,86.5865076600021,53507.40466944001
2023-12-16,13:13:58.000,350,11074682,12645,0,1702732437,13055.891937399989,86.67109722000168,53507.31383688001
2023-12-16,13:13:59.000,350,11074727,12885,0,1702732438,13055.817837989998,86.74863765000191,53507.1810816
2023-12-16,13:14:00.000,350,11074709,13005,0,1702732439,13055.858255849998,86.7838832999987,53507.20903008
2023-12-16,13:14:01.000,350,11074720,12685,0,1702732440,13055.939091569999,86.80503069000406,53507.22999144
2023-12-16,13:14:02.000,350,11074709,12725,0,1702732441,13055.966036809994,86.77683416999935,53507.23697856001
2023-12-16,13:14:03.000,350,11074708,12885,0,1702732442,13055.905410019994,86.84732547000021,53507.20204296
2023-12-16,13:14:04.000,350,11074685,12725,0,1702732443,13055.912146329989,86.84027634000086,53507.16710736001
2023-12-16,13:14:05.000,350,11074692,12845,0,1702732444,13055.932355259989,86.82617808000214,53507.16710736001
2023-12-16,13:14:06.000,350,11074701,12965,0,1702732445,13055.979509429999,86.79093242999807,53507.04832632001
2023-12-16,13:14:07.000,350,11074687,13085,0,1702732446,13055.885201089994,86.76273591000063,53507.02037784001
2023-12-16,13:14:08.000,350,11074687,13045,0,1702732447,13055.885201089994,86.73453939000319,53506.957493760005
2023-12-16,13:14:09.000,350,11074723,13285,0,1702732448,13055.838046919998,86.69929373999912,53506.92255816
2023-12-16,13:14:10.000,350,11074734,13085,0,1702732449,13055.898673709999,86.57240940000338,53507.01339072
2023-12-16,13:14:11.000,350,11074693,12645,0,1702732450,13055.885201089994,86.53716374999931,53506.98544224
2023-12-16,13:14:12.000,350,11074704,12885,0,1702732451,13055.784156439993,86.46667244999844,53506.92954528001
2023-12-16,13:14:13.000,350,11074713,12765,0,1702732452,13055.710057030003,86.3750337599995,53506.88063544001
2023-12-16,13:14:14.000,350,11074756,12925,0,1702732453,13055.635957619997,86.29749332999927,53506.85268696001
2023-12-16,13:14:15.000,350,11074662,13005,0,1702732454,13055.555121899997,86.2270020299984,53506.87364832
2023-12-16,13:14:16.000,350,11074696,12805,0,1702732455,13055.494495109997,86.18470725000225,53506.82473848
2023-12-16,13:14:17.000,350,11074711,12525,0,1702732456,13055.501231419992,86.14946159999818,53506.83172560001
2023-12-16,13:14:18.000,350,11074700,12565,0,1702732457,13055.427132010002,86.0930685600033,53506.82473848
2023-12-16,13:14:19.000,350,11074748,12845,0,1702732458,13055.359768909992,86.08601943000394,53506.789802880005
2023-12-16,13:14:20.000,350,11074721,12645,0,1702732459,13055.272196879996,86.07897030000458,53506.71294456001
2023-12-16,13:14:21.000,350,11074661,13205,0,1702732460,13055.24525164,86.07897030000458,53506.69897032
2023-12-16,13:14:22.000,350,11074773,12805,0,1702732461,13055.191361159996,86.06487203999859,53506.61512488001
2023-12-16,13:14:23.000,350,11074671,12725,0,1702732462,13055.090316509995,86.18470725000225,53506.55922792
2023-12-16,13:14:24.000,350,11074733,13005,0,1702732463,13055.04316234,86.23405115999776,53506.51730520001
2023-12-16,13:14:25.000,350,11074714,12885,0,1702732464,13055.049898649995,86.28339507000055,53506.59416352001
2023-12-16,13:14:26.000,350,11074725,13005,0,1702732465,13055.02295341,86.33273898000334,53506.55922792
2023-12-16,13:14:27.000,350,11074727,12765,0,1702732466,13054.8814909,86.36798463000014,53506.47538248001
2023-12-16,13:14:28.000,350,11074709,13085,0,1702732467,13054.888227209995,86.38913201999821,53506.44044688
2023-12-16,13:14:29.000,350,11074713,12965,0,1702732468,13054.84107304,86.44552506000036,53506.49634384001
2023-12-16,13:14:30.000,350,11074740,12845,0,1702732469,13054.81412779999,86.42437767000229,53506.42647264001
2023-12-16,13:14:31.000,350,11074728,12965,0,1702732470,13054.766973629994,86.45257418999972,53506.4124984
2023-12-16,13:14:32.000,350,11074711,12885,0,1702732471,13054.79391886999,86.38208288999886,53506.41948552
2023-12-16,13:14:33.000,350,11074747,12845,0,1702732472,13054.706346839994,86.36093550000078,53506.30769160001
2023-12-16,13:14:34.000,350,11074679,12645,0,1702732473,13054.746764699994,86.34683724000206,53506.27974312001
2023-12-16,13:14:35.000,350,11074737,13045,0,1702732474,13054.787182559994,86.31159158999799,53506.31467872
2023-12-16,13:14:36.000,350,11074695,12805,0,1702732475,13054.85454565999,86.24814942000376,53506.286730240005
2023-12-16,13:14:37.000,350,11074709,12925,0,1702732476,13054.86128197,86.26224768000247,53506.356601440006
2023-12-16,13:14:38.000,350,11074691,12805,0,1702732477,13054.94211769,86.20585464000033,53506.286730240005
2023-12-16,13:14:39.000,350,11074711,12885,0,1702732478,13054.89496351999,86.20585464000033,53506.19589768
2023-12-16,13:14:40.000,350,11074748,12565,0,1702732479,13054.92190876,86.23405115999776,53506.167949200004
2023-12-16,13:14:41.000,350,11074707,12765,0,1702732480,13055.00274448,86.2270020299984,53506.25179464
2023-12-16,13:14:42.000,350,11074716,12685,0,1702732481,13055.0835802,86.21995289999904,53506.272756
2023-12-16,13:14:43.000,350,11074735,12725,0,1702732482,13055.090316509995,86.19880551000097,53506.20987192001
2023-12-16,13:14:44.000,350,11074735,12725,0,1702732483,13055.11726174999,86.21290376999968,53506.21685904
2023-12-16,13:14:45.000,350,11074751,12645,0,1702732484,13055.18462485,86.20585464000033,53506.21685904
2023-12-16,13:14:46.000,350,11074659,12965,0,1702732485,13055.238515329991,86.2411002900044,53506.18192344001
2023-12-16,13:14:47.000,350,11074719,12845,0,1702732486,13055.278933189991,86.19880551000097,53506.22384616
2023-12-16,13:14:48.000,350,11074721,12725,0,1702732487,13055.24525164,86.20585464000033,53506.08410376
2023-12-16,13:14:49.000,350,11074741,13045,0,1702732488,13055.26546057,86.17765812000289,53506.07711664
2023-12-16,13:14:50.000,350,11074760,12525,0,1702732489,13055.379977839992,86.11421595000138,53506.22384616
2023-12-16,13:14:51.000,350,11074730,12605,0,1702732490,13055.420395699992,86.12126508000074,53506.18192344001
2023-12-16,13:14:52.000,350,11074726,12445,0,1702732491,13055.514704039997,86.07192116999795,53506.15397496
2023-12-16,13:14:53.000,350,11074719,12965,0,1702732492,13055.561858209992,86.02257726000244,53506.24480752
2023-12-16,13:14:54.000,350,11074736,12845,0,1702732493,13055.541649279992,86.02257726000244,53506.07711664
2023-12-16,13:14:55.000,350,11074726,12925,0,1702732494,13055.635957619997,86.02257726000244,53506.140000720006
2023-12-16,13:14:56.000,350,11074691,13045,0,1702732495,13055.770683819988,86.0296263900018,53506.17493632
2023-12-16,13:14:57.000,350,11074707,12645,0,1702732496,13055.905410019994,86.07192116999795,53506.16096208001
2023-12-16,13:14:58.000,350,11074739,12925,0,1702732497,13055.97277311999,86.14241246999882,53506.09109088001
2023-12-16,13:14:59.000,350,11074710,12885,0,1702732498,13056.05360883999,86.19880551000097,53506.08410376
2023-12-16,13:15:00.000,350,11074662,12805,0,1702732499,13056.17486241999,86.27634594000119,53506.16096208001
2023-12-16,13:15:01.000,350,11074723,12645,0,1702732500,13056.21528027999,86.40323028000421,53506.13301360001
2023-12-16,13:15:02.000,350,11074719,12765,0,1702732501,13056.28264338,86.48077071000444,53506.188910560006
2023-12-16,13:15:03.000,350,11074706,12965,0,1702732502,13056.248961829995,86.5865076600021,53506.09109088001
2023-12-16,13:15:04.000,350,11074710,12765,0,1702732503,13056.31632492999,86.6217533099989,53506.08410376
2023-12-16,13:15:05.000,350,11074693,12765,0,1702732504,13056.34327017,86.66404809000232,53506.15397496
2023-12-16,13:15:06.000,350,11074680,12525,0,1702732505,13056.451051129996,86.71339199999784,53506.14698784
2023-12-16,13:15:07.000,350,11074731,12405,0,1702732506,13056.42410589,86.72749026000383,53506.140000720006
2023-12-16,13:15:08.000,350,11074741,12965,0,1702732507,13056.417369579991,86.74863765000191,53506.119039360005
2023-12-16,13:15:09.000,350,11074762,12765,0,1702732508,13056.457787439991,86.69929373999912,53506.16096208001
2023-12-16,13:15:10.000,350,11074692,12725,0,1702732509,13056.48473268,86.72044113000447,53506.12602648
2023-12-16,13:15:11.000,350,11074720,12725,0,1702732510,13056.471260059996,86.72044113000447,53506.17493632
2023-12-16,13:15:12.000,350,11074719,12885,0,1702732511,13056.471260059996,86.6851954800004,53506.15397496
2023-12-16,13:15:13.000,350,11074701,12565,0,1702732512,13056.44431482,86.6499498300036,53506.11205224001
2023-12-16,13:15:14.000,350,11074739,13165,0,1702732513,13056.457787439991,86.60765505000018,53506.14698784
2023-12-16,13:15:15.000,350,11074705,12885,0,1702732514,13056.504941610001,86.55831114000466,53506.18192344001
2023-12-16,13:15:16.000,350,11074697,12525,0,1702732515,13056.518414229991,86.53716374999931,53506.18192344001
2023-12-16,13:15:17.000,350,11074732,12605,0,1702732516,13056.48473268,86.44552506000036,53506.21685904
2023-12-16,13:15:18.000,350,11074709,12845,0,1702732517,13056.437578509991,86.42437767000229,53506.06314240001
2023-12-16,13:15:19.000,350,11074735,12885,0,1702732518,13056.491468989996,86.35388637000142,53506.15397496
2023-12-16,13:15:20.000,350,11074739,12685,0,1702732519,13056.552095779996,86.26929681000183,53506.17493632
2023-12-16,13:15:21.000,350,11074726,12765,0,1702732520,13056.626195190001,86.23405115999776,53506.25179464
2023-12-16,13:15:22.000,350,11074690,12645,0,1702732521,13056.707030910002,86.16355986000417,53506.25878176001
2023-12-16,13:15:23.000,350,11074707,12685,0,1702732522,13056.747448770002,86.0930685600033,53506.24480752
2023-12-16,13:15:24.000,350,11074738,12725,0,1702732523,13056.801339249992,86.10011769000266,53506.22384616
2023-12-16,13:15:25.000,350,11074760,12925,0,1702732524,13056.868702350002,86.0296263900018,53506.30070448001
2023-12-16,13:15:26.000,350,11074718,12525,0,1702732525,13056.929329139988,86.06487203999859,53506.32865296001
2023-12-16,13:15:27.000,350,11074707,12765,0,1702732526,13056.942801759993,86.03667552000115,53506.31467872
2023-12-16,13:15:28.000,350,11074770,12965,0,1702732527,13056.942801759993,86.04372465000051,53506.26576888
2023-12-16,13:15:29.000,350,11074688,12685,0,1702732528,13056.976483309998,86.04372465000051,53506.25878176001
2023-12-16,13:15:30.000,350,11074727,13045,0,1702732529,13057.097736889998,86.0296263900018,53506.37057568
2023-12-16,13:15:31.000,350,11074707,12925,0,1702732530,13057.131418439989,86.0296263900018,53506.39153704
2023-12-16,13:15:32.000,350,11074689,12685,0,1702732531,13057.084264269994,86.06487203999859,53506.356601440006
2023-12-16,13:15:33.000,350,11074702,12805,0,1702732532,13057.165099989994,86.05782290999923,53506.44743400001
2023-12-16,13:15:34.000,350,11074660,12565,0,1702732533,13057.19204522999,86.06487203999859,53506.32166584
2023-12-16,13:15:35.000,350,11074692,13045,0,1702732534,13057.29982619,86.03667552000115,53506.37057568
2023-12-16,13:15:36.000,350,11074721,12685,0,1702732535,13057.42107977,86.04372465000051,53506.39852416001
2023-12-16,13:15:37.000,350,11074686,12765,0,1702732536,13057.53559703999,86.04372465000051,53506.41948552
2023-12-16,13:15:38.000,350,11074685,12925,0,1702732537,13057.66358693,86.04372465000051,53506.47538248001
2023-12-16,13:15:39.000,350,11074717,12885,0,1702732538,13057.778104199992,86.02257726000244,53506.47538248001
2023-12-16,13:15:40.000,350,11074713,13085,0,1702732539,13057.939775639992,85.95913509000093,53506.54525368001
2023-12-16,13:15:41.000,350,11074736,12525,0,1702732540,13058.061029219993,85.90274204999878,53506.51031808
2023-12-16,13:15:42.000,350,11074704,12525,0,1702732541,13058.141864939993,85.93093857000349,53506.5522408
2023-12-16,13:15:43.000,350,11074678,12805,0,1702732542,13058.283327449994,85.86749640000198,53506.53826656
2023-12-16,13:15:44.000,350,11074735,12605,0,1702732543,13058.397844719999,85.81110335999983,53506.53826656
2023-12-16,13:15:45.000,350,11074686,12725,0,1702732544,13058.55277984999,85.76175945000432,53506.622112000005
2023-12-16,13:15:46.000,350,11074688,12605,0,1702732545,13058.687506049995,85.71946467000089,53506.69897032
2023-12-16,13:15:47.000,350,11074738,12765,0,1702732546,13058.748132839995,85.6701207599981,53506.6570476
2023-12-16,13:15:48.000,350,11074746,12765,0,1702732547,13058.82223225,85.61372772000323,53506.69897032
2023-12-16,13:15:49.000,350,11074746,12445,0,1702732548,13058.930013209996,85.55028555000172,53506.74788016
2023-12-16,13:15:50.000,350,11074723,12725,0,1702732549,13058.950222139996,85.51503989999765,53506.76185440001
2023-12-16,13:15:51.000,350,11074735,13045,0,1702732550,13058.977167379991,85.47274512000149,53506.838712720004
2023-12-16,13:15:52.000,350,11074753,12965,0,1702732551,13058.990639999996,85.40930294999998,53506.859674080006
2023-12-16,13:15:53.000,350,11074772,12725,0,1702732552,13058.963694760001,85.29651687000296,53506.838712720004
2023-12-16,13:15:54.000,350,11074769,12805,0,1702732553,13059.004112620001,85.24012383000081,53506.90159680001
2023-12-16,13:15:55.000,350,11074723,12885,0,1702732554,13059.132102509997,85.16258340000059,53506.99242936
2023-12-16,13:15:56.000,350,11074758,13045,0,1702732555,13059.192729299997,85.16963252999994,53507.06928768001
2023-12-16,13:15:57.000,350,11074748,12925,0,1702732556,13059.239883469992,85.07094471000164,53507.076274800005
2023-12-16,13:15:58.000,350,11074710,12805,0,1702732557,13059.253356089997,85.00750254000013,53507.02037784001
2023-12-16,13:15:59.000,350,11074748,12685,0,1702732558,13059.300510259993,84.97225689000334,53507.01339072
2023-12-16,13:16:00.000,350,11074678,12605,0,1702732559,13059.394818599998,84.95110949999798,53507.08326192
2023-12-16,13:16:01.000,350,11074738,13005,0,1702732560,13059.441972769993,84.91586385000119,53507.125184640005
2023-12-16,13:16:02.000,350,11074741,13005,0,1702732561,13059.563226349994,84.91586385000119,53507.21601720001
2023-12-16,13:16:03.000,350,11074706,12525,0,1702732562,13059.596907899999,84.90176559000247,53507.18806872001
2023-12-16,13:16:04.000,350,11074710,12685,0,1702732563,13059.617116829999,84.94406036999862,53507.174094480004
2023-12-16,13:16:05.000,350,11074782,12725,0,1702732564,13059.71142516999,84.9299621099999,53507.20204296
2023-12-16,13:16:06.000,350,11074751,12965,0,1702732565,13059.77205195999,85.00750254000013,53507.20903008
2023-12-16,13:16:07.000,350,11074682,12645,0,1702732566,13059.846151369995,85.02160079999885,53507.26492704001
2023-12-16,13:16:08.000,350,11074707,12405,0,1702732567,13059.81246981999,85.07094471000164,53507.195055840006
2023-12-16,13:16:09.000,350,11074705,12685,0,1702732568,13059.94045971,85.12028862000443,53507.25793992
2023-12-16,13:16:10.000,350,11074721,12845,0,1702732569,13060.028031739996,85.09914122999908,53507.292875520005
2023-12-16,13:16:11.000,350,11074725,13005,0,1702732570,13060.115603769991,85.08504297000036,53507.292875520005
2023-12-16,13:16:12.000,350,11074728,12725,0,1702732571,13060.176230559991,85.09914122999908,53507.29986264
2023-12-16,13:16:13.000,350,11074758,12725,0,1702732572,13060.250329969997,85.07094471000164,53507.320824
2023-12-16,13:16:14.000,350,11074713,12605,0,1702732573,13060.223384730001,85.09209209999972,53507.28588840001
2023-12-16,13:16:15.000,350,11074725,12605,0,1702732574,13060.337901999992,85.07094471000164,53507.31383688001
2023-12-16,13:16:16.000,350,11074716,12845,0,1702732575,13060.445682960002,85.08504297000036,53507.36973384
2023-12-16,13:16:17.000,350,11074697,12685,0,1702732576,13060.526518680002,85.08504297000036,53507.4256308
2023-12-16,13:16:18.000,350,11074685,12605,0,1702732577,13060.580409159993,85.03569906000484,53507.3906952
2023-12-16,13:16:19.000,350,11074730,12925,0,1702732578,13060.748816909989,85.02160079999885,53507.43960504
2023-12-16,13:16:20.000,350,11074765,13005,0,1702732579,13060.863334179994,84.96520776000398,53507.48152776001
2023-12-16,13:16:21.000,350,11074706,12965,0,1702732580,13060.964378829995,84.92291298000055,53507.48152776001
2023-12-16,13:16:22.000,350,11074756,12805,0,1702732581,13061.01826931,84.85947080999904,53507.51646336
2023-12-16,13:16:23.000,350,11074702,13045,0,1702732582,13061.045214549995,84.78193037999881,53507.43960504
2023-12-16,13:16:24.000,350,11074684,12885,0,1702732583,13061.15973182,84.69029168999987,53507.45357928001
2023-12-16,13:16:25.000,350,11074735,12765,0,1702732584,13061.23383122999,84.619800389999,53507.60030880001
2023-12-16,13:16:26.000,350,11074727,12725,0,1702732585,13061.247303849996,84.53521082999941,53507.60030880001
2023-12-16,13:16:27.000,350,11074718,12765,0,1702732586,13061.25404015999,84.42947388000175,53507.628257280005
2023-12-16,13:16:28.000,350,11074732,13285,0,1702732587,13061.22035861,84.33078606000345,53507.60030880001
2023-12-16,13:16:29.000,350,11074687,12885,0,1702732588,13061.166468129995,84.23209823999787,53507.64921864001
2023-12-16,13:16:30.000,350,11074710,12845,0,1702732589,13061.15299550999,84.1263612900002,53507.61428304
2023-12-16,13:16:31.000,350,11074719,12605,0,1702732590,13061.05868717,84.04177173000062,53507.67018000001
2023-12-16,13:16:32.000,350,11074691,12605,0,1702732591,13061.025005619995,83.99242781999783,53507.66319288
2023-12-16,13:16:33.000,350,11074719,12605,0,1702732592,13060.964378829995,83.91488739000488,53507.677167120004
2023-12-16,13:16:34.000,350,11074733,12605,0,1702732593,13060.93069727999,83.84439609000401,53507.58633456
2023-12-16,13:16:35.000,350,11074716,12925,0,1702732594,13060.93743359,83.78800305000186,53507.747038320005
2023-12-16,13:16:36.000,350,11074768,12845,0,1702732595,13060.903752039994,83.76685566000378,53507.72607696
2023-12-16,13:16:37.000,350,11074717,12765,0,1702732596,13060.863334179994,83.73161000999971,53507.69114136001
2023-12-16,13:16:38.000,350,11074748,12925,0,1702732597,13060.822916319994,83.70341349000228,53507.66319288
2023-12-16,13:16:39.000,350,11074773,13205,0,1702732598,13060.782498459994,83.6822661000042,53507.677167120004
2023-12-16,13:16:40.000,350,11074745,12845,0,1702732599,13060.802707389994,83.64702045000013,53507.65620576
2023-12-16,13:16:41.000,350,11074693,12605,0,1702732600,13060.789234769989,83.66111870999885,53507.71908984001
2023-12-16,13:16:42.000,350,11074712,12885,0,1702732601,13060.775762149999,83.66111870999885,53507.64223152001
2023-12-16,13:16:43.000,350,11074704,12725,0,1702732602,13060.762289529994,83.61882393000269,53507.677167120004
2023-12-16,13:16:44.000,350,11074690,12685,0,1702732603,13060.715135359998,83.63292219000141,53507.67018000001
2023-12-16,13:16:45.000,350,11074736,12765,0,1702732604,13060.688190119989,83.5694800199999,53507.71908984001
2023-12-16,13:16:46.000,350,11074685,12765,0,1702732605,13060.667981189988,83.5342343700031,53507.68415424
2023-12-16,13:16:47.000,350,11074672,13445,0,1702732606,13060.627563329988,83.47784133000096,53507.68415424
2023-12-16,13:16:48.000,350,11074708,12925,0,1702732607,13060.614090709998,83.42849741999817,53507.68415424
2023-12-16,13:16:49.000,350,11074717,12925,0,1702732608,13060.566936540003,83.35800612000457,53507.6352444
2023-12-16,13:16:50.000,350,11074699,12925,0,1702732609,13060.688190119989,83.28046569000435,53507.80293528
2023-12-16,13:16:51.000,350,11074725,12925,0,1702732610,13060.674717499998,83.19587613000476,53507.74005120001
2023-12-16,13:16:52.000,350,11074684,12805,0,1702732611,13060.688190119989,83.1253848300039,53507.698128480006
2023-12-16,13:16:53.000,350,11074739,12805,0,1702732612,13060.667981189988,83.10423743999854,53507.747038320005
2023-12-16,13:16:54.000,350,11074729,12925,0,1702732613,13060.667981189988,83.04784440000367,53507.6352444
2023-12-16,13:16:55.000,350,11074726,12965,0,1702732614,13060.688190119989,82.99850049000088,53507.61428304
2023-12-16,13:16:56.000,350,11074677,12605,0,1702732615,13060.701662739993,82.96325484000408,53507.677167120004
2023-12-16,13:16:57.000,350,11074706,12965,0,1702732616,13060.715135359998,82.90686180000193,53507.67018000001
2023-12-16,13:16:58.000,350,11074728,12885,0,1702732617,13060.694926429998,82.84341963000043,53507.58633456
2023-12-16,13:16:59.000,350,11074729,12965,0,1702732618,13060.694926429998,82.80112485000427,53507.579347440005
2023-12-16,13:17:00.000,350,11074661,12885,0,1702732619,13060.769025839989,82.71653529000469,53507.61428304
2023-12-16,13:17:01.000,350,11074702,12925,0,1702732620,13060.762289529994,82.67424051000125,53507.677167120004
2023-12-16,13:17:02.000,350,11074710,12885,0,1702732621,13060.721871669994,82.6178474699991,53507.58633456
2023-12-16,13:17:03.000,350,11074690,12605,0,1702732622,13060.701662739993,82.57555269000295,53507.579347440005
2023-12-16,13:17:04.000,350,11074707,12765,0,1702732623,13060.701662739993,82.49096313000337,53507.52345048001
2023-12-16,13:17:05.000,350,11074722,12765,0,1702732624,13060.701662739993,82.44161922000058,53507.53742472
2023-12-16,13:17:06.000,350,11074660,12845,0,1702732625,13060.789234769989,82.34998053000163,53507.57236032001
2023-12-16,13:17:07.000,350,11074733,12605,0,1702732626,13060.822916319994,82.32883314000355,53507.55838608
2023-12-16,13:17:08.000,350,11074723,12565,0,1702732627,13060.856597869999,82.2724401000014,53507.52345048001
2023-12-16,13:17:09.000,350,11074766,12605,0,1702732628,13060.856597869999,82.3217840100042,53507.46755352
2023-12-16,13:17:10.000,350,11074756,12565,0,1702732629,13060.91048834999,82.28653836000012,53507.460566400005
2023-12-16,13:17:11.000,350,11074745,12605,0,1702732630,13060.964378829995,82.31473488000483,53507.45357928001
2023-12-16,13:17:12.000,350,11074711,12965,0,1702732631,13060.97785145,82.34998053000163,53507.44659216
2023-12-16,13:17:13.000,350,11074745,12885,0,1702732632,13060.944169899994,82.34998053000163,53507.37672096
2023-12-16,13:17:14.000,350,11074694,13125,0,1702732633,13060.97111513999,82.36407879000035,53507.33479824001
2023-12-16,13:17:15.000,350,11074745,12685,0,1702732634,13061.03847824,82.44161922000058,53507.43261792001
2023-12-16,13:17:16.000,350,11074707,12885,0,1702732635,13061.0788961,82.46276660999865,53507.4256308
2023-12-16,13:17:17.000,350,11074744,13285,0,1702732636,13061.05195085999,82.483914000004,53507.45357928001
2023-12-16,13:17:18.000,350,11074670,12885,0,1702732637,13061.045214549995,82.4557174799993,53507.362746720006
2023-12-16,13:17:19.000,350,11074716,12525,0,1702732638,13061.025005619995,82.54030703999888,53507.33479824001
2023-12-16,13:17:20.000,350,11074723,12965,0,1702732639,13061.0788961,82.52620878000016,53507.3906952
2023-12-16,13:17:21.000,350,11074755,12845,0,1702732640,13061.065423479995,82.55440530000487,53507.411656560005
2023-12-16,13:17:22.000,350,11074733,12605,0,1702732641,13061.105841339995,82.54030703999888,53507.36973384
2023-12-16,13:17:23.000,350,11074740,12965,0,1702732642,13061.09236871999,82.55440530000487,53507.35575960001
2023-12-16,13:17:24.000,350,11074727,12725,0,1702732643,13061.065423479995,82.53325790999952,53507.292875520005
2023-12-16,13:17:25.000,350,11074726,12685,0,1702732644,13061.126050269995,82.49801226000272,53507.34877248
2023-12-16,13:17:26.000,350,11074732,13005,0,1702732645,13061.126050269995,82.46981573999801,53507.23697856001
2023-12-16,13:17:27.000,350,11074689,12525,0,1702732646,13061.13952289,82.46276660999865,53507.33479824001
2023-12-16,13:17:28.000,350,11074692,12685,0,1702732647,13061.09236871999,82.44866834999993,53507.2509528
2023-12-16,13:17:29.000,350,11074716,12805,0,1702732648,13060.99806038,82.35702966000099,53507.20903008
2023-12-16,13:17:30.000,350,11074694,12725,0,1702732649,13061.05195085999,82.30063661999884,53507.27191416
2023-12-16,13:17:31.000,350,11074708,12445,0,1702732650,13060.97785145,82.22309618999861,53507.31383688001
2023-12-16,13:17:32.000,350,11074671,12645,0,1702732651,13060.91722466,82.11735924000095,53507.27890128
2023-12-16,13:17:33.000,350,11074763,12765,0,1702732652,13060.809443699989,82.04686794000008,53507.292875520005
2023-12-16,13:17:34.000,350,11074721,12685,0,1702732653,13060.647772259988,82.01162229000329,53507.16710736001
2023-12-16,13:17:35.000,350,11074771,12605,0,1702732654,13060.593881779998,81.93408186000306,53507.16710736001
2023-12-16,13:17:36.000,350,11074719,12685,0,1702732655,13060.479364509993,81.84949230000348,53507.20204296
2023-12-16,13:17:37.000,350,11074714,12885,0,1702732656,13060.317693069992,81.84949230000348,53507.14614600001
2023-12-16,13:17:38.000,350,11074705,12965,0,1702732657,13060.243593660001,81.79309926000133,53507.14614600001
2023-12-16,13:17:39.000,350,11074673,12565,0,1702732658,13060.142549010001,81.74375534999854,53507.10422328
2023-12-16,13:17:40.000,350,11074719,12965,0,1702732659,13060.10213115,81.7155588300011,53507.10422328
2023-12-16,13:17:41.000,350,11074736,13285,0,1702732660,13060.04150436,81.68736231000366,53507.09024904
2023-12-16,13:17:42.000,350,11074735,12925,0,1702732661,13059.89330553999,81.65211665999959,53507.03435208
2023-12-16,13:17:43.000,350,11074708,12445,0,1702732662,13059.785524579995,81.68736231000366,53506.92255816
2023-12-16,13:17:44.000,350,11074722,12885,0,1702732663,13059.75184302999,81.70850970000174,53506.8666612
2023-12-16,13:17:45.000,350,11074724,13125,0,1702732664,13059.724897789994,81.72260796000046,53506.99242936
2023-12-16,13:17:46.000,350,11074737,12845,0,1702732665,13059.704688859994,81.74375534999854,53506.92954528001
2023-12-16,13:17:47.000,350,11074743,12805,0,1702732666,13059.67774362,81.77900100000261,53506.85268696001
2023-12-16,13:17:48.000,350,11074705,12685,0,1702732667,13059.664270999994,81.77195187000325,53506.74788016
2023-12-16,13:17:49.000,350,11074762,12605,0,1702732668,13059.69121623999,81.7508044799979,53506.789802880005
2023-12-16,13:17:50.000,350,11074751,12885,0,1702732669,13059.73163409999,81.78605013000197,53506.71993168
2023-12-16,13:17:51.000,350,11074686,12805,0,1702732670,13059.77878827,81.80014839000069,53506.73390592001
2023-12-16,13:17:52.000,350,11074681,12605,0,1702732671,13059.85288767999,81.8142466499994,53506.67800896
2023-12-16,13:17:53.000,350,11074691,12605,0,1702732672,13059.846151369995,81.8142466499994,53506.55922792
2023-12-16,13:17:54.000,350,11074712,12485,0,1702732673,13059.947196019995,81.78605013000197,53506.56621504001
2023-12-16,13:17:55.000,350,11074730,12925,0,1702732674,13060.05497697999,81.77900100000261,53506.59416352001
2023-12-16,13:17:56.000,350,11074723,12525,0,1702732675,13060.068449599996,81.76490274000389,53506.60115064
2023-12-16,13:17:57.000,350,11074733,12965,0,1702732676,13060.088658529996,81.72260796000046,53506.56621504001
2023-12-16,13:17:58.000,350,11074698,12685,0,1702732677,13060.03476804999,81.75785361000453,53506.41948552
2023-12-16,13:17:59.000,350,11074727,12285,0,1702732678,13059.99435018999,81.6803131800043,53506.36358856
2023-12-16,13:18:00.000,350,11074729,12605,0,1702732679,13060.01455911999,81.63096927000151,53506.32166584
2023-12-16,13:18:01.000,350,11074714,12765,0,1702732680,13060.028031739996,81.58867448999808,53506.42647264001
2023-12-16,13:18:02.000,350,11074720,12885,0,1702732681,13060.0010865,81.5040849299985,53506.37057568
2023-12-16,13:18:03.000,350,11074724,12565,0,1702732682,13059.94045971,81.42654449999827,53506.335640080004
2023-12-16,13:18:04.000,350,11074710,12805,0,1702732683,13059.886569229995,81.37720059000276,53506.26576888
2023-12-16,13:18:05.000,350,11074707,13365,0,1702732684,13059.94045971,81.32785667999997,53506.30070448001
2023-12-16,13:18:06.000,350,11074776,12645,0,1702732685,13059.825942439995,81.29966016000253,53506.237820400005
2023-12-16,13:18:07.000,350,11074729,12805,0,1702732686,13059.81246981999,81.20802147000359,53506.17493632
2023-12-16,13:18:08.000,350,11074760,12965,0,1702732687,13059.724897789994,81.15162843000144,53506.140000720006
2023-12-16,13:18:09.000,350,11074722,12965,0,1702732688,13059.623853139994,81.09523538999929,53506.14698784
2023-12-16,13:18:10.000,350,11074737,12965,0,1702732689,13059.590171589989,80.99654757000098,53506.17493632
2023-12-16,13:18:11.000,350,11074748,12885,0,1702732690,13059.495863249998,80.94015452999884,53506.12602648
2023-12-16,13:18:12.000,350,11074670,12805,0,1702732691,13059.455445389998,80.90490888000204,53506.13301360001
2023-12-16,13:18:13.000,350,11074776,12845,0,1702732692,13059.307246570002,80.84851583999989,53506.04916816
2023-12-16,13:18:14.000,350,11074697,12605,0,1702732693,13059.125366200002,80.84851583999989,53505.91641288
2023-12-16,13:18:15.000,350,11074754,12805,0,1702732694,13059.105157270002,80.78507366999838,53505.93038712
2023-12-16,13:18:16.000,350,11074721,12805,0,1702732695,13059.051266789997,80.77097540999966,53505.91641288
2023-12-16,13:18:17.000,350,11074717,12805,0,1702732696,13058.963694760001,80.72868063000351,53505.84654168001
2023-12-16,13:18:18.000,350,11074745,12445,0,1702732697,13058.83570486999,80.68638585000008,53505.83955456
2023-12-16,13:18:19.000,350,11074727,12605,0,1702732698,13058.788550699996,80.63704194000456,53505.74173488
2023-12-16,13:18:20.000,350,11074724,12845,0,1702732699,13058.687506049995,80.60884541999985,53505.79064472
2023-12-16,13:18:21.000,350,11074712,12685,0,1702732700,13058.606670329995,80.55950151000434,53505.74173488
2023-12-16,13:18:22.000,350,11074710,12685,0,1702732701,13058.525834609994,80.55950151000434,53505.69981216
2023-12-16,13:18:23.000,350,11074739,12365,0,1702732702,13058.465207819994,80.51015760000155,53505.567056880005
2023-12-16,13:18:24.000,350,11074779,12605,0,1702732703,13058.343954239994,80.49605934000283,53505.60199248
2023-12-16,13:18:25.000,350,11074690,12565,0,1702732704,13058.317008999999,80.40442065000389,53505.518147040006
2023-12-16,13:18:26.000,350,11074748,13005,0,1702732705,13058.296800069998,80.39032238999789,53505.55308264
2023-12-16,13:18:27.000,350,11074756,12565,0,1702732706,13058.229436969988,80.36212587000045,53505.47622432
2023-12-16,13:18:28.000,350,11074723,12485,0,1702732707,13058.141864939993,80.37622412999917,53505.48321144
2023-12-16,13:18:29.000,350,11074763,13085,0,1702732708,13058.108183390003,80.3550767400011,53505.46225008001
2023-12-16,13:18:30.000,350,11074727,13045,0,1702732709,13058.027347670002,80.3198310900043,53505.399366000005
2023-12-16,13:18:31.000,350,11074726,13125,0,1702732710,13057.953248259997,80.29163456999959,53505.301546320006
2023-12-16,13:18:32.000,350,11074749,12805,0,1702732711,13057.899357779992,80.25638892000279,53505.26661072
2023-12-16,13:18:33.000,350,11074715,12605,0,1702732712,13057.825258370001,80.27048718000151,53505.231675120005
2023-12-16,13:18:34.000,350,11074700,12765,0,1702732713,13057.784840510001,80.24229066000407,53505.231675120005
2023-12-16,13:18:35.000,350,11074720,12965,0,1702732714,13057.730950029996,80.18589762000192,53505.19673952
2023-12-16,13:18:36.000,350,11074672,12765,0,1702732715,13057.717477409991,80.16475023000385,53505.16879104
2023-12-16,13:18:37.000,350,11074725,13085,0,1702732716,13057.697268479991,80.12950457999978,53505.112894080004
2023-12-16,13:18:38.000,350,11074669,12925,0,1702732717,13057.59622382999,80.12245545000042,53504.93821608001
2023-12-16,13:18:39.000,350,11074677,12685,0,1702732718,13057.55580596999,80.12950457999978,53504.9102676
2023-12-16,13:18:40.000,350,11074722,12565,0,1702732719,13057.60296014,80.08720980000362,53504.945203200004
2023-12-16,13:18:41.000,350,11074737,12685,0,1702732720,13057.54233335,80.1083571900017,53504.9102676
2023-12-16,13:18:42.000,350,11074729,12645,0,1702732721,13057.508651799995,80.09425893000298,53504.86135776
2023-12-16,13:18:43.000,350,11074704,12845,0,1702732722,13057.32003512,80.12950457999978,53504.74956384001
2023-12-16,13:18:44.000,350,11074704,12645,0,1702732723,13057.23246308999,80.13655370999913,53504.7355896
2023-12-16,13:18:45.000,350,11074693,13125,0,1702732724,13057.158363679999,80.11540632000106,53504.71462824
2023-12-16,13:18:46.000,350,11074758,12845,0,1702732725,13057.070791649989,80.05901327999891,53504.68667976
2023-12-16,13:18:47.000,350,11074711,12925,0,1702732726,13056.949538069988,80.08016067000426,53504.61680856
2023-12-16,13:18:48.000,350,11074692,12605,0,1702732727,13056.754185079997,80.04491502000019,53504.44911768
2023-12-16,13:18:49.000,350,11074744,12605,0,1702732728,13056.659876739992,80.01671850000275,53504.512001760006
2023-12-16,13:18:50.000,350,11074715,12805,0,1702732729,13056.666613050002,79.9603254600006,53504.53995024
2023-12-16,13:18:51.000,350,11074718,12925,0,1702732730,13056.531886849996,79.93212894000317,53504.50501464001
2023-12-16,13:18:52.000,350,11074719,12725,0,1702732731,13056.430842199996,79.91803068000445,53504.43514344001
2023-12-16,13:18:53.000,350,11074718,12925,0,1702732732,13056.33653385999,79.86868677000166,53504.37225936
2023-12-16,13:18:54.000,350,11074700,13005,0,1702732733,13056.18159873,79.84049025000422,53504.2115556
2023-12-16,13:18:55.000,350,11074693,12605,0,1702732734,13056.09402669999,79.87573590000102,53504.155658640004
2023-12-16,13:18:56.000,350,11074705,12645,0,1702732735,13056.07381776999,79.88278503000038,53504.16963288001
2023-12-16,13:18:57.000,350,11074732,12965,0,1702732736,13056.006454669994,79.92507981000381,53504.106748800004
2023-12-16,13:18:58.000,350,11074724,12645,0,1702732737,13055.979509429999,79.96737458999996,53504.04386472
2023-12-16,13:18:59.000,350,11074737,12685,0,1702732738,13055.925618949994,80.0096693700034,53504.00194200001
2023-12-16,13:19:00.000,350,11074672,12765,0,1702732739,13055.925618949994,80.05196414999955,53503.97399352
2023-12-16,13:19:01.000,350,11074732,12765,0,1702732740,13055.864992159994,80.12950457999978,53503.95303216001
2023-12-16,13:19:02.000,350,11074721,12605,0,1702732741,13055.891937399989,80.11540632000106,53503.81328976001
2023-12-16,13:19:03.000,350,11074729,12565,0,1702732742,13055.784156439993,80.15065196999785,53503.70848296
2023-12-16,13:19:04.000,350,11074699,12765,0,1702732743,13055.804365369993,80.19999588000064,53503.673547360006
2023-12-16,13:19:05.000,350,11074741,12965,0,1702732744,13055.797629059998,80.22114326999872,53503.7573928
2023-12-16,13:19:06.000,350,11074725,13125,0,1702732745,13055.811101679988,80.21409413999936,53503.70149584
2023-12-16,13:19:07.000,350,11074676,13045,0,1702732746,13055.737002269998,80.24933979000343,53503.652586000004
2023-12-16,13:19:08.000,350,11074691,12765,0,1702732747,13055.683111789993,80.29868369999895,53503.59668904001
2023-12-16,13:19:09.000,350,11074767,12965,0,1702732748,13055.683111789993,80.28458544000023,53503.61066328
2023-12-16,13:19:10.000,350,11074741,12805,0,1702732749,13055.609012380002,80.29163456999959,53503.52681784001
2023-12-16,13:19:11.000,350,11074751,12725,0,1702732750,13055.514704039997,80.26343805000215,53503.47790800001
2023-12-16,13:19:12.000,350,11074736,12805,0,1702732751,13055.454077249997,80.23524153000471,53503.435985280004
2023-12-16,13:19:13.000,350,11074710,12765,0,1702732752,13055.346296290001,80.24933979000343,53503.38008832001
2023-12-16,13:19:14.000,350,11074753,12765,0,1702732753,13055.272196879996,80.22114326999872,53503.317204240004
2023-12-16,13:19:15.000,350,11074682,12605,0,1702732754,13055.24525164,80.24229066000407,53503.40803680001
2023-12-16,13:19:16.000,350,11074749,12685,0,1702732755,13055.15767960999,80.19294675000128,53503.387075440005
2023-12-16,13:19:17.000,350,11074782,12965,0,1702732756,13055.04316234,80.24229066000407,53503.30323
2023-12-16,13:19:18.000,350,11074694,12685,0,1702732757,13054.888227209995,80.22114326999872,53503.1984232
2023-12-16,13:19:19.000,350,11074713,12845,0,1702732758,13054.75350100999,80.19294675000128,53503.17746184
2023-12-16,13:19:20.000,350,11074695,12525,0,1702732759,13054.719819459999,80.16475023000385,53503.15650048
2023-12-16,13:19:21.000,350,11074685,12805,0,1702732760,13054.571620639988,80.1717993600032,53503.07964216
2023-12-16,13:19:22.000,350,11074683,12525,0,1702732761,13054.537939089998,80.12950457999978,53503.0586808
2023-12-16,13:19:23.000,350,11074700,12885,0,1702732762,13054.443630749993,80.15065196999785,53503.03073232
2023-12-16,13:19:24.000,350,11074672,12765,0,1702732763,13054.403212889993,80.16475023000385,53502.94688688001
2023-12-16,13:19:25.000,350,11074735,12525,0,1702732764,13054.362795029992,80.16475023000385,53502.99579672001
2023-12-16,13:19:26.000,350,11074761,12685,0,1702732765,13054.335849789997,80.19294675000128,53502.85605432001
2023-12-16,13:19:27.000,350,11074721,12845,0,1702732766,13054.288695620002,80.21409413999936,53502.82810584001
2023-12-16,13:19:28.000,350,11074742,12565,0,1702732767,13054.234805139997,80.25638892000279,53502.80015736
2023-12-16,13:19:29.000,350,11074754,12965,0,1702732768,13054.174178349997,80.29868369999895,53502.72329904
2023-12-16,13:19:30.000,350,11074731,13085,0,1702732769,13054.214596209997,80.29868369999895,53502.75823464001
2023-12-16,13:19:31.000,350,11074689,12965,0,1702732770,13054.174178349997,80.33392935000302,53502.765221760004
2023-12-16,13:19:32.000,350,11074684,12605,0,1702732771,13054.174178349997,80.36212587000045,53502.66041496001
2023-12-16,13:19:33.000,350,11074715,12925,0,1702732772,13054.113551559996,80.40442065000389,53502.6743892
2023-12-16,13:19:34.000,350,11074675,12725,0,1702732773,13054.019243219991,80.46081368999876,53502.51368544
2023-12-16,13:19:35.000,350,11074736,12765,0,1702732774,13054.04618846,80.42556804000196,53502.597530880004
2023-12-16,13:19:36.000,350,11074704,13205,0,1702732775,13054.093342629996,80.50310847000219,53502.52067256001
2023-12-16,13:19:37.000,350,11074748,12765,0,1702732776,13054.052924769996,80.50310847000219,53502.52765968
2023-12-16,13:19:38.000,350,11074734,12645,0,1702732777,13054.019243219991,80.53130498999963,53502.51368544
2023-12-16,13:19:39.000,350,11074710,12805,0,1702732778,13053.931671189996,80.55950151000434,53502.450801360006
2023-12-16,13:19:40.000,350,11074739,12525,0,1702732779,13053.871044399995,80.62294367999857,53502.38791728
2023-12-16,13:19:41.000,350,11074732,12805,0,1702732780,13053.810417609995,80.69343497999944,53502.35298168001
2023-12-16,13:19:42.000,350,11074730,12925,0,1702732781,13053.81715391999,80.7004841099988,53502.34599456
2023-12-16,13:19:43.000,350,11074726,12605,0,1702732782,13053.72284558,80.75687715000095,53502.2900976
2023-12-16,13:19:44.000,350,11074681,12965,0,1702732783,13053.668955099994,80.84851583999989,53502.24118776
2023-12-16,13:19:45.000,350,11074700,12885,0,1702732784,13053.70263665,80.85556496999925,53502.30407184001
2023-12-16,13:19:46.000,350,11074738,13005,0,1702732785,13053.689164029995,80.9119580100014,53502.27612336001
2023-12-16,13:19:47.000,350,11074676,12605,0,1702732786,13053.601591999999,80.95425279000483,53502.17830368
2023-12-16,13:19:48.000,350,11074705,12605,0,1702732787,13053.567910449994,81.02474408999842,53502.2202264
2023-12-16,13:19:49.000,350,11074726,12765,0,1702732788,13053.62180093,81.03884235000442,53502.1503552
2023-12-16,13:19:50.000,350,11074687,13005,0,1702732789,13053.57464675999,81.0599897400025,53502.10144536
2023-12-16,13:19:51.000,350,11074725,12965,0,1702732790,13053.59485568999,81.08113713000057,53502.02458704
2023-12-16,13:19:52.000,350,11074739,12645,0,1702732791,13053.62180093,81.07408800000121,53502.06650976001
2023-12-16,13:19:53.000,350,11074722,12685,0,1702732792,13053.567910449994,81.123431910004,53502.00362568
2023-12-16,13:19:54.000,350,11074678,12645,0,1702732793,13053.668955099994,81.11638278000464,53501.975677200004
2023-12-16,13:19:55.000,350,11074717,12925,0,1702732794,13053.729581889995,81.109333649998,53502.045548400005
2023-12-16,13:19:56.000,350,11074697,12525,0,1702732795,13053.790208679995,81.1586775600008,53501.98266432
2023-12-16,13:19:57.000,350,11074755,12725,0,1702732796,13053.75652712999,81.14457930000208,53501.947728720006
2023-12-16,13:19:58.000,350,11074728,13085,0,1702732797,13053.67569140999,81.1586775600008,53501.85689616
2023-12-16,13:19:59.000,350,11074713,12965,0,1702732798,13053.72284558,81.13753017000272,53501.84292192
2023-12-16,13:20:00.000,350,11074675,12645,0,1702732799,13053.72284558,81.17277581999952,53501.89183176
2023-12-16,13:20:01.000,350,11074687,12925,0,1702732800,13053.689164029995,81.15162843000144,53501.93375448
2023-12-16,13:20:02.000,350,11074727,12685,0,1702732801,13053.668955099994,81.13753017000272,53501.86388328
2023-12-16,13:20:03.000,350,11074695,12765,0,1702732802,13053.608328309994,81.15162843000144,53501.88484464
2023-12-16,13:20:04.000,350,11074740,12765,0,1702732803,13053.55443782999,81.21507060000295,53501.8359348
2023-12-16,13:20:05.000,350,11074708,13045,0,1702732804,13053.55443782999,81.1586775600008,53501.828947680006
2023-12-16,13:20:06.000,350,11074729,12885,0,1702732805,13053.500547349999,81.17982494999887,53501.828947680006
2023-12-16,13:20:07.000,350,11074685,12965,0,1702732806,13053.352348529988,81.21507060000295,53501.67523104
2023-12-16,13:20:08.000,350,11074753,12645,0,1702732807,13053.305194359993,81.26441450999846,53501.661256800006
2023-12-16,13:20:09.000,350,11074708,12965,0,1702732808,13053.338875909998,81.24326712000038,53501.80099920001
2023-12-16,13:20:10.000,350,11074718,12925,0,1702732809,13053.338875909998,81.32080755000061,53501.828947680006
2023-12-16,13:20:11.000,350,11074688,13125,0,1702732810,13053.264776499993,81.34195493999869,53501.77305072001
2023-12-16,13:20:12.000,350,11074700,12605,0,1702732811,13053.258040189998,81.38424972000212,53501.780037840006
2023-12-16,13:20:13.000,350,11074735,12485,0,1702732812,13053.204149709993,81.4335936300049,53501.75208936001
2023-12-16,13:20:14.000,350,11074732,12605,0,1702732813,13053.076159819997,81.46179015000234,53501.661256800006
2023-12-16,13:20:15.000,350,11074776,12525,0,1702732814,13053.116577679997,81.53933058000257,53501.73811512
2023-12-16,13:20:16.000,350,11074745,12765,0,1702732815,13053.156995539997,81.60982188000344,53501.72414088
2023-12-16,13:20:17.000,350,11074670,12765,0,1702732816,13053.204149709993,81.63096927000151,53501.73811512
2023-12-16,13:20:18.000,350,11074655,12685,0,1702732817,13053.177204469997,81.72260796000046,53501.63330832001
2023-12-16,13:20:19.000,350,11074746,13125,0,1702732818,13053.210886020002,81.74375534999854,53501.71715376
2023-12-16,13:20:20.000,350,11074704,12765,0,1702732819,13053.291721739988,81.76490274000389,53501.759076480004
2023-12-16,13:20:21.000,350,11074691,12645,0,1702732820,13053.365821149993,81.82129577999876,53501.71715376
2023-12-16,13:20:22.000,350,11074712,12645,0,1702732821,13053.359084839998,81.85654143000284,53501.710166640005
2023-12-16,13:20:23.000,350,11074716,12845,0,1702732822,13053.359084839998,81.85654143000284,53501.68920528
2023-12-16,13:20:24.000,350,11074734,12685,0,1702732823,13053.379293769998,81.89178707999963,53501.640295440004
2023-12-16,13:20:25.000,350,11074704,12565,0,1702732824,13053.453393179989,81.9270327300037,53501.72414088
2023-12-16,13:20:26.000,350,11074714,12525,0,1702732825,13053.460129489999,81.94818012000178,53501.70317952001
2023-12-16,13:20:27.000,350,11074723,12645,0,1702732826,13053.487074729994,81.9622783800005,53501.73112800001
2023-12-16,13:20:28.000,350,11074695,12845,0,1702732827,13053.439920559998,82.00457316000393,53501.710166640005
2023-12-16,13:20:29.000,350,11074778,12805,0,1702732828,13053.480338419999,82.04686794000008,53501.74510224
2023-12-16,13:20:30.000,350,11074672,12965,0,1702732829,13053.392766389989,82.11031011000159,53501.84292192
2023-12-16,13:20:31.000,350,11074715,12485,0,1702732830,13053.406239009993,82.15965402000438,53501.780037840006
2023-12-16,13:20:32.000,350,11074690,13125,0,1702732831,13053.386030079993,82.22309618999861,53501.77305072001
2023-12-16,13:20:33.000,350,11074680,12405,0,1702732832,13053.305194359993,82.2724401000014,53501.710166640005
2023-12-16,13:20:34.000,350,11074720,12565,0,1702732833,13053.332139599988,82.3076857499982,53501.75208936001
2023-12-16,13:20:35.000,350,11074702,12565,0,1702732834,13053.352348529988,82.33588227000291,53501.84292192
2023-12-16,13:20:36.000,350,11074690,12805,0,1702732835,13053.345612219993,82.42752096000186,53501.84990904001
2023-12-16,13:20:37.000,350,11074739,13045,0,1702732836,13053.365821149993,82.43457009000122,53501.78702496
2023-12-16,13:20:38.000,350,11074708,13285,0,1702732837,13053.291721739988,82.54030703999888,53501.7660636
2023-12-16,13:20:39.000,350,11074743,12445,0,1702732838,13053.311930669988,82.56850356000359,53501.77305072001
2023-12-16,13:20:40.000,350,11074758,12645,0,1702732839,13053.365821149993,82.61079833999975,53501.80099920001
2023-12-16,13:20:41.000,350,11074737,12925,0,1702732840,13053.386030079993,82.68128964000061,53501.81497344
2023-12-16,13:20:42.000,350,11074700,12965,0,1702732841,13053.453393179989,82.69538789999933,53501.84990904001
2023-12-16,13:20:43.000,350,11074726,12685,0,1702732842,13053.460129489999,82.73768268000276,53501.780037840006
2023-12-16,13:20:44.000,350,11074719,12765,0,1702732843,13053.561174139999,82.80112485000427,53501.74510224
2023-12-16,13:20:45.000,350,11074692,12725,0,1702732844,13053.69590033999,82.80817398000363,53501.84990904001
2023-12-16,13:20:46.000,350,11074665,12765,0,1702732845,13053.69590033999,82.9139109300013,53501.84990904001
2023-12-16,13:20:47.000,350,11074741,13005,0,1702732846,13053.75652712999,82.92800919000001,53501.77305072001
2023-12-16,13:20:48.000,350,11074768,13005,0,1702732847,13053.82389023,83.0125987499996,53501.80099920001
2023-12-16,13:20:49.000,350,11074694,12605,0,1702732848,13053.90472595,83.02669700999832,53501.78702496
2023-12-16,13:20:50.000,350,11074667,12765,0,1702732849,13053.992297979996,83.0760409200011,53501.877857520005
2023-12-16,13:20:51.000,350,11074745,12605,0,1702732850,13054.086606320001,83.15358135000133,53501.947728720006
2023-12-16,13:20:52.000,350,11074747,12645,0,1702732851,13054.140496799992,83.16063048000069,53501.96869008001
2023-12-16,13:20:53.000,350,11074709,12925,0,1702732852,13054.133760489996,83.23112178000156,53501.96869008001
2023-12-16,13:20:54.000,350,11074736,12805,0,1702732853,13054.052924769996,83.27341655999771,53501.926767360004
2023-12-16,13:20:55.000,350,11074726,13005,0,1702732854,13054.113551559996,83.30866221000178,53501.96170296
2023-12-16,13:20:56.000,350,11074702,12405,0,1702732855,13054.160705729992,83.3227604700005,53501.98965144001
2023-12-16,13:20:57.000,350,11074736,12765,0,1702732856,13054.140496799992,83.4355465500048,53502.05952264
2023-12-16,13:20:58.000,350,11074729,12765,0,1702732857,13054.127024180001,83.50603784999839,53502.03856128001
2023-12-16,13:20:59.000,350,11074706,12925,0,1702732858,13054.127024180001,83.52718524000375,53502.02458704
2023-12-16,13:21:00.000,350,11074714,13125,0,1702732859,13054.207859900001,83.56243089000054,53502.15734232001
2023-12-16,13:21:01.000,350,11074733,13005,0,1702732860,13054.153969419996,83.63292219000141,53502.13638096001
2023-12-16,13:21:02.000,350,11074701,12845,0,1702732861,13054.153969419996,83.66111870999885,53502.19926504
2023-12-16,13:21:03.000,350,11074722,12805,0,1702732862,13054.066397390001,83.74570826999843,53502.115419600006
2023-12-16,13:21:04.000,350,11074734,12965,0,1702732863,13054.086606320001,83.7809539200025,53502.1503552
2023-12-16,13:21:05.000,350,11074736,12805,0,1702732864,13054.127024180001,83.83029782999802,53502.27612336001
2023-12-16,13:21:06.000,350,11074706,12685,0,1702732865,13054.228068830002,83.85849435000273,53502.283110480006
2023-12-16,13:21:07.000,350,11074713,13125,0,1702732866,13054.221332519992,83.93603478000296,53502.262149120004
2023-12-16,13:21:08.000,350,11074687,12725,0,1702732867,13054.214596209997,83.93603478000296,53502.283110480006
2023-12-16,13:21:09.000,350,11074703,12645,0,1702732868,13054.308904550002,83.94308391000231,53502.43682712
2023-12-16,13:21:10.000,350,11074679,12725,0,1702732869,13054.315640859997,83.97832955999911,53502.37394304001
2023-12-16,13:21:11.000,350,11074698,12885,0,1702732870,13054.315640859997,83.99242781999783,53502.3949044
2023-12-16,13:21:12.000,350,11074731,12725,0,1702732871,13054.322377169992,84.04177173000062,53502.45778848
2023-12-16,13:21:13.000,350,11074757,12725,0,1702732872,13054.315640859997,84.03472260000126,53502.380930160005
2023-12-16,13:21:14.000,350,11074698,12805,0,1702732873,13054.349322410002,84.08406651000405,53502.429840000004
2023-12-16,13:21:15.000,350,11074770,12845,0,1702732874,13054.443630749993,84.09816477000277,53502.59054376001
2023-12-16,13:21:16.000,350,11074725,12845,0,1702732875,13054.423421819993,84.1263612900002,53502.55560816
2023-12-16,13:21:17.000,350,11074738,13125,0,1702732876,13054.409949200002,84.14750867999828,53502.58355664
2023-12-16,13:21:18.000,350,11074738,12845,0,1702732877,13054.403212889993,84.19685259000107,53502.55560816
2023-12-16,13:21:19.000,350,11074686,12605,0,1702732878,13054.308904550002,84.19685259000107,53502.58355664
2023-12-16,13:21:20.000,350,11074715,12885,0,1702732879,13054.362795029992,84.20390172000043,53502.59054376001
2023-12-16,13:21:21.000,350,11074753,12805,0,1702732880,13054.322377169992,84.23209823999787,53502.52765968
2023-12-16,13:21:22.000,350,11074738,12885,0,1702732881,13054.389740270002,84.20390172000043,53502.69535056
2023-12-16,13:21:23.000,350,11074657,13045,0,1702732882,13054.362795029992,84.2391473700045,53502.667402080006
2023-12-16,13:21:24.000,350,11074711,12605,0,1702732883,13054.356058719997,84.22504910999851,53502.70932480001
2023-12-16,13:21:25.000,350,11074760,12885,0,1702732884,13054.383003959992,84.23209823999787,53502.765221760004
2023-12-16,13:21:26.000,350,11074685,12525,0,1702732885,13054.416685509997,84.29554040999938,53502.6743892
2023-12-16,13:21:27.000,350,11074711,12885,0,1702732886,13054.430158130002,84.26029476000258,53502.716311920005
2023-12-16,13:21:28.000,350,11074714,12765,0,1702732887,13054.430158130002,84.29554040999938,53502.68836344001
2023-12-16,13:21:29.000,350,11074719,12725,0,1702732888,13054.470575990003,84.3378351900028,53502.72329904
2023-12-16,13:21:30.000,350,11074734,12965,0,1702732889,13054.558148019998,84.34488432000217,53502.8490672
2023-12-16,13:21:31.000,350,11074682,12765,0,1702732890,13054.585093259993,84.3730808399996,53502.86304144
2023-12-16,13:21:32.000,350,11074725,12765,0,1702732891,13054.652456359989,84.38012996999896,53502.9189384
2023-12-16,13:21:33.000,350,11074734,12605,0,1702732892,13054.665928979994,84.38717909999832,53502.96784824
2023-12-16,13:21:34.000,350,11074724,12925,0,1702732893,13054.537939089998,84.45062126999983,53502.87002856
2023-12-16,13:21:35.000,350,11074712,12885,0,1702732894,13054.618774809998,84.44357214000047,53502.89797704
2023-12-16,13:21:36.000,350,11074694,12685,0,1702732895,13054.665928979994,84.4858669200039,53502.97483536001
2023-12-16,13:21:37.000,350,11074697,12885,0,1702732896,13054.699610529999,84.4858669200039,53502.96784824
2023-12-16,13:21:38.000,350,11074708,12765,0,1702732897,13054.659192669998,84.49291605000326,53502.981822480004
2023-12-16,13:21:39.000,350,11074693,12925,0,1702732898,13054.679401599999,84.4717686599979,53502.96784824
2023-12-16,13:21:40.000,350,11074729,12805,0,1702732899,13054.740028389999,84.4858669200039,53503.01675808
2023-12-16,13:21:41.000,350,11074727,12885,0,1702732900,13054.766973629994,84.42242475000239,53503.04470656001
2023-12-16,13:21:42.000,350,11074711,12805,0,1702732901,13054.740028389999,84.44357214000047,53503.04470656001
2023-12-16,13:21:43.000,350,11074721,12645,0,1702732902,13054.659192669998,84.41537562000303,53502.884002800005
2023-12-16,13:21:44.000,350,11074748,12765,0,1702732903,13054.766973629994,84.38717909999832,53502.99579672001
2023-12-16,13:21:45.000,350,11074691,12925,0,1702732904,13054.81412779999,84.3730808399996,53503.03771944
2023-12-16,13:21:46.000,350,11074728,12925,0,1702732905,13054.84107304,84.35898258000088,53503.100603520004
2023-12-16,13:21:47.000,350,11074705,12965,0,1702732906,13054.868018279994,84.32373693000409,53503.128552
2023-12-16,13:21:48.000,350,11074733,13205,0,1702732907,13054.85454565999,84.3378351900028,53503.11457776001
2023-12-16,13:21:49.000,350,11074764,12605,0,1702732908,13054.787182559994,84.36603171000024,53503.00977096
2023-12-16,13:21:50.000,350,11074687,12965,0,1702732909,13054.83433672999,84.3096386699981,53503.09361640001
2023-12-16,13:21:51.000,350,11074665,12485,0,1702732910,13054.79391886999,84.3730808399996,53503.07964216
2023-12-16,13:21:52.000,350,11074703,12645,0,1702732911,13054.726555769994,84.3378351900028,53503.07265504001
2023-12-16,13:21:53.000,350,11074741,13285,0,1702732912,13054.652456359989,84.35898258000088,53503.04470656001
2023-12-16,13:21:54.000,350,11074686,12725,0,1702732913,13054.672665289989,84.38717909999832,53503.09361640001
2023-12-16,13:21:55.000,350,11074717,12645,0,1702732914,13054.699610529999,84.42242475000239,53503.17746184
2023-12-16,13:21:56.000,350,11074725,12845,0,1702732915,13054.699610529999,84.45767039999919,53503.18444896
2023-12-16,13:21:57.000,350,11074757,12965,0,1702732916,13054.638983739998,84.4858669200039,53503.18444896
2023-12-16,13:21:58.000,350,11074700,12845,0,1702732917,13054.571620639988,84.49291605000326,53503.100603520004
2023-12-16,13:21:59.000,350,11074741,13005,0,1702732918,13054.564884329993,84.54930908999813,53503.002783840006
2023-12-16,13:22:00.000,350,11074692,12925,0,1702732919,13054.544675399993,84.59160387000156,53503.06566792
2023-12-16,13:22:01.000,350,11074692,12685,0,1702732920,13054.612038499989,84.66914430000179,53503.17746184
2023-12-16,13:22:02.000,350,11074721,12765,0,1702732921,13054.699610529999,84.68324256000051,53503.11457776001
2023-12-16,13:22:03.000,350,11074746,12805,0,1702732922,13054.679401599999,84.72553734000394,53503.128552
2023-12-16,13:22:04.000,350,11074741,13085,0,1702732923,13054.740028389999,84.7678321200001,53503.121564880006
2023-12-16,13:22:05.000,350,11074735,12765,0,1702732924,13054.82086411,84.78897950999817,53503.18444896
2023-12-16,13:22:06.000,350,11074764,13005,0,1702732925,13054.84107304,84.8665199399984,53503.170474720006
2023-12-16,13:22:07.000,350,11074734,12805,0,1702732926,13054.84107304,84.90176559000247,53503.170474720006
2023-12-16,13:22:08.000,350,11074678,13085,0,1702732927,13054.85454565999,84.97225689000334,53503.11457776001
2023-12-16,13:22:09.000,350,11074731,12605,0,1702732928,13054.928645069995,84.9793060200027,53503.128552
2023-12-16,13:22:10.000,350,11074713,13005,0,1702732929,13054.97579923999,85.01455166999949,53503.170474720006
2023-12-16,13:22:11.000,350,11074682,12565,0,1702732930,13055.03642602999,85.0427481900042,53503.24034592001
2023-12-16,13:22:12.000,350,11074756,12565,0,1702732931,13055.029689719995,85.077993840001,53503.19143608001
2023-12-16,13:22:13.000,350,11074701,12645,0,1702732932,13055.070107579995,85.10619035999844,53503.2333588
2023-12-16,13:22:14.000,350,11074735,12885,0,1702732933,13055.029689719995,85.14143601000251,53503.14252624001
2023-12-16,13:22:15.000,350,11074741,12685,0,1702732934,13055.12399806,85.19077991999802,53503.2333588
2023-12-16,13:22:16.000,350,11074734,12805,0,1702732935,13055.18462485,85.19077991999802,53503.2333588
2023-12-16,13:22:17.000,350,11074739,12765,0,1702732936,13055.19809746999,85.21192731000338,53503.268294400004
2023-12-16,13:22:18.000,350,11074716,12685,0,1702732937,13055.150943299996,85.28241861000424,53503.2333588
2023-12-16,13:22:19.000,350,11074734,12725,0,1702732938,13055.191361159996,85.30356600000232,53503.24034592001
2023-12-16,13:22:20.000,350,11074700,12685,0,1702732939,13055.22504271,85.3247133900004,53503.317204240004
2023-12-16,13:22:21.000,350,11074762,12565,0,1702732940,13055.251987949996,85.33176251999976,53503.29624288
2023-12-16,13:22:22.000,350,11074729,12605,0,1702732941,13055.231779019996,85.35995904000447,53503.33117848001
2023-12-16,13:22:23.000,350,11074730,12965,0,1702732942,13055.17788853999,85.40930294999998,53503.2333588
2023-12-16,13:22:24.000,350,11074765,12725,0,1702732943,13055.17788853999,85.45159773000341,53503.289255760006
2023-12-16,13:22:25.000,350,11074702,12605,0,1702732944,13055.22504271,85.44454860000405,53503.32419136
2023-12-16,13:22:26.000,350,11074740,12765,0,1702732945,13055.24525164,85.49389250999957,53503.35213984
2023-12-16,13:22:27.000,350,11074729,12685,0,1702732946,13055.211570089996,85.48684338000021,53503.35912696001
2023-12-16,13:22:28.000,350,11074714,12645,0,1702732947,13055.24525164,85.50094163999893,53503.42899816001
2023-12-16,13:22:29.000,350,11074732,12965,0,1702732948,13055.272196879996,85.50799076999829,53503.40104968
2023-12-16,13:22:30.000,350,11074733,12765,0,1702732949,13055.292405809996,85.55028555000172,53503.42201104
2023-12-16,13:22:31.000,350,11074672,12525,0,1702732950,13055.258724259991,85.61372772000323,53503.484895120004
2023-12-16,13:22:32.000,350,11074752,12725,0,1702732951,13055.258724259991,85.59962946000451,53503.46393376
2023-12-16,13:22:33.000,350,11074729,12645,0,1702732952,13055.211570089996,85.62782598000194,53503.39406256
2023-12-16,13:22:34.000,350,11074726,12845,0,1702732953,13055.20483378,85.66307162999874,53503.42899816001
2023-12-16,13:22:35.000,350,11074720,12605,0,1702732954,13055.326087360001,85.62077685000258,53503.51983072
2023-12-16,13:22:36.000,350,11074680,13005,0,1702732955,13055.326087360001,85.6348751100013,53503.505856480006
2023-12-16,13:22:37.000,350,11074672,12405,0,1702732956,13055.305878430001,85.66307162999874,53503.554766320005
2023-12-16,13:22:38.000,350,11074742,12605,0,1702732957,13055.312614739996,85.6348751100013,53503.51983072
2023-12-16,13:22:39.000,350,11074693,12605,0,1702732958,13055.272196879996,85.66307162999874,53503.54777920001
2023-12-16,13:22:40.000,350,11074723,12685,0,1702732959,13055.258724259991,85.69831728000281,53503.5827148
2023-12-16,13:22:41.000,350,11074722,12765,0,1702732960,13055.258724259991,85.70536641000217,53503.603676160004
2023-12-16,13:22:42.000,350,11074738,12765,0,1702732961,13055.278933189991,85.69126815000345,53503.65957312
2023-12-16,13:22:43.000,350,11074697,13125,0,1702732962,13055.211570089996,85.72651380000025,53503.64559888001
2023-12-16,13:22:44.000,350,11074739,13125,0,1702732963,13055.18462485,85.74061205999897,53503.624637520006
2023-12-16,13:22:45.000,350,11074712,12725,0,1702732964,13055.211570089996,85.71241554000153,53503.66656024001
2023-12-16,13:22:46.000,350,11074729,13005,0,1702732965,13055.16441592,85.72651380000025,53503.65957312
2023-12-16,13:22:47.000,350,11074696,12605,0,1702732966,13055.11726174999,85.7829068400024,53503.63861176
2023-12-16,13:22:48.000,350,11074712,13045,0,1702732967,13055.11726174999,85.77585771000304,53503.63162464
2023-12-16,13:22:49.000,350,11074733,13005,0,1702732968,13055.070107579995,85.81815248999919,53503.58970192
2023-12-16,13:22:50.000,350,11074716,12925,0,1702732969,13055.070107579995,85.81815248999919,53503.652586000004
2023-12-16,13:22:51.000,350,11074716,12725,0,1702732970,13055.110525439995,85.80405423000047,53503.72944432
2023-12-16,13:22:52.000,350,11074686,12845,0,1702732971,13055.10378913,85.82520161999855,53503.72944432
2023-12-16,13:22:53.000,350,11074699,12805,0,1702732972,13055.09705281999,85.86749640000198,53503.70149584
2023-12-16,13:22:54.000,350,11074713,12805,0,1702732973,13055.00274448,85.86749640000198,53503.63861176
2023-12-16,13:22:55.000,350,11074687,12925,0,1702732974,13055.04316234,85.8815946600007,53503.59668904001
2023-12-16,13:22:56.000,350,11074751,12685,0,1702732975,13055.070107579995,85.88864379000006,53503.66656024001
2023-12-16,13:22:57.000,350,11074726,12965,0,1702732976,13055.029689719995,85.88864379000006,53503.64559888001
2023-12-16,13:22:58.000,350,11074707,12765,0,1702732977,13054.989271859995,85.88864379000006,53503.61066328
2023-12-16,13:22:59.000,350,11074732,12565,0,1702732978,13055.02295341,85.90979117999814,53503.624637520006
2023-12-16,13:23:00.000,350,11074721,12805,0,1702732979,13055.07684388999,85.88864379000006,53503.72944432
2023-12-16,13:23:01.000,350,11074707,13205,0,1702732980,13055.09705281999,85.88864379000006,53503.65957312
2023-12-16,13:23:02.000,350,11074702,12925,0,1702732981,13055.0835802,85.8463490100039,53503.68053448
2023-12-16,13:23:03.000,350,11074711,12565,0,1702732982,13055.06337127,85.87454553000134,53503.603676160004
2023-12-16,13:23:04.000,350,11074700,12685,0,1702732983,13055.07684388999,85.81815248999919,53503.56175344
2023-12-16,13:23:05.000,350,11074710,12845,0,1702732984,13055.13747067999,85.85339814000326,53503.70848296
2023-12-16,13:23:06.000,350,11074704,12645,0,1702732985,13055.20483378,85.80405423000047,53503.722457200005
2023-12-16,13:23:07.000,350,11074710,12605,0,1702732986,13055.19809746999,85.83225074999791,53503.6875216
2023-12-16,13:23:08.000,350,11074735,12925,0,1702732987,13055.211570089996,85.7829068400024,53503.70149584
2023-12-16,13:23:09.000,350,11074679,12725,0,1702732988,13055.17788853999,85.79700510000112,53503.70848296
2023-12-16,13:23:10.000,350,11074721,12965,0,1702732989,13055.10378913,85.76880858000368,53503.63162464
2023-12-16,13:23:11.000,350,11074701,12965,0,1702732990,13055.06337127,85.82520161999855,53503.652586000004
2023-12-16,13:23:12.000,350,11074696,12725,0,1702732991,13055.07684388999,85.74766118999833,53503.673547360006
2023-12-16,13:23:13.000,350,11074723,13325,0,1702732992,13054.99600816999,85.79700510000112,53503.624637520006
2023-12-16,13:23:14.000,350,11074714,12565,0,1702732993,13054.96232662,85.76175945000432,53503.69450872001
2023-12-16,13:23:15.000,350,11074732,12565,0,1702732994,13054.989271859995,85.74061205999897,53503.69450872001
2023-12-16,13:23:16.000,350,11074711,12925,0,1702732995,13054.97579923999,85.6842190200041,53503.771367040004
2023-12-16,13:23:17.000,350,11074674,12565,0,1702732996,13054.908436139995,85.71241554000153,53503.76437992001
2023-12-16,13:23:18.000,350,11074735,12765,0,1702732997,13054.760237319999,85.69126815000345,53503.63861176
2023-12-16,13:23:19.000,350,11074762,12845,0,1702732998,13054.726555769994,85.70536641000217,53503.64559888001
2023-12-16,13:23:20.000,350,11074726,13045,0,1702732999,13054.679401599999,85.66307162999874,53503.603676160004
2023-12-16,13:23:21.000,350,11074716,12685,0,1702733000,13054.726555769994,85.65602249999938,53503.68053448
2023-12-16,13:23:22.000,350,11074708,12605,0,1702733001,13054.726555769994,85.64192424000066,53503.68053448
2023-12-16,13:23:23.000,350,11074678,12845,0,1702733002,13054.686137909994,85.6842190200041,53503.63162464
2023-12-16,13:23:24.000,350,11074728,12885,0,1702733003,13054.645720049994,85.64192424000066,53503.57572768001
2023-12-16,13:23:25.000,350,11074684,12845,0,1702733004,13054.672665289989,85.62782598000194,53503.63861176
2023-12-16,13:23:26.000,350,11074655,13045,0,1702733005,13054.652456359989,85.62782598000194,53503.624637520006
2023-12-16,13:23:27.000,350,11074744,13005,0,1702733006,13054.618774809998,85.65602249999938,53503.63162464
2023-12-16,13:23:28.000,350,11074699,12845,0,1702733007,13054.571620639988,85.62782598000194,53503.59668904001
2023-12-16,13:23:29.000,350,11074740,12965,0,1702733008,13054.571620639988,85.64897337000002,53503.53380496
2023-12-16,13:23:30.000,350,11074725,12845,0,1702733009,13054.618774809998,85.66307162999874,53503.64559888001
2023-12-16,13:23:31.000,350,11074701,12845,0,1702733010,13054.598565879998,85.66307162999874,53503.673547360006
2023-12-16,13:23:32.000,350,11074703,12685,0,1702733011,13054.605302189993,85.6701207599981,53503.624637520006
2023-12-16,13:23:33.000,350,11074739,12685,0,1702733012,13054.504257539993,85.69831728000281,53503.58970192
2023-12-16,13:23:34.000,350,11074679,12965,0,1702733013,13054.436894439998,85.71241554000153,53503.46393376
2023-12-16,13:23:35.000,350,11074692,13005,0,1702733014,13054.436894439998,85.7829068400024,53503.52681784001
2023-12-16,13:23:36.000,350,11074684,12765,0,1702733015,13054.504257539993,85.79700510000112,53503.52681784001
2023-12-16,13:23:37.000,350,11074748,12685,0,1702733016,13054.497521229998,85.85339814000326,53503.505856480006
2023-12-16,13:23:38.000,350,11074726,12605,0,1702733017,13054.531202779988,85.89569291999942,53503.44995952001
2023-12-16,13:23:39.000,350,11074730,12765,0,1702733018,13054.524466469993,85.92388944000413,53503.41502392
2023-12-16,13:23:40.000,350,11074740,12765,0,1702733019,13054.645720049994,85.95208596000157,53503.51983072
2023-12-16,13:23:41.000,350,11074713,12725,0,1702733020,13054.598565879998,85.99438073999772,53503.44995952001
2023-12-16,13:23:42.000,350,11074765,12645,0,1702733021,13054.659192669998,86.07192116999795,53503.456946640006
2023-12-16,13:23:43.000,350,11074676,12965,0,1702733022,13054.591829569988,86.08601943000394,53503.435985280004
2023-12-16,13:23:44.000,350,11074733,12965,0,1702733023,13054.672665289989,86.15651073000481,53503.3731012
2023-12-16,13:23:45.000,350,11074732,12765,0,1702733024,13054.659192669998,86.2270020299984,53503.44995952001
2023-12-16,13:23:46.000,350,11074729,13085,0,1702733025,13054.726555769994,86.26929681000183,53503.49886936001
2023-12-16,13:23:47.000,350,11074701,12445,0,1702733026,13054.686137909994,86.3397881100027,53503.42899816001
2023-12-16,13:23:48.000,350,11074719,12605,0,1702733027,13054.672665289989,86.46667244999844,53503.40803680001
2023-12-16,13:23:49.000,350,11074728,12685,0,1702733028,13054.645720049994,86.51601636000123,53503.4429724
2023-12-16,13:23:50.000,350,11074719,12605,0,1702733029,13054.645720049994,86.54421287999867,53503.40104968
2023-12-16,13:23:51.000,350,11074742,13165,0,1702733030,13054.578356949998,86.60060592000082,53503.42899816001
2023-12-16,13:23:52.000,350,11074706,12805,0,1702733031,13054.618774809998,86.67109722000168,53503.42201104
2023-12-16,13:23:53.000,350,11074711,12845,0,1702733032,13054.551411709988,86.70634286999848,53503.38008832001
2023-12-16,13:23:54.000,350,11074715,13005,0,1702733033,13054.531202779988,86.75568678000127,53503.38008832001
2023-12-16,13:23:55.000,350,11074681,12965,0,1702733034,13054.618774809998,86.7838832999987,53503.44995952001
2023-12-16,13:23:56.000,350,11074684,12605,0,1702733035,13054.591829569988,86.77683416999935,53503.44995952001
2023-12-16,13:23:57.000,350,11074706,12765,0,1702733036,13054.564884329993,86.84027634000086,53503.49188224
2023-12-16,13:23:58.000,350,11074741,12765,0,1702733037,13054.484048609993,86.87552198999765,53503.40104968
2023-12-16,13:23:59.000,350,11074769,12765,0,1702733038,13054.510993849988,86.9319150299998,53503.42201104
2023-12-16,13:24:00.000,350,11074705,12845,0,1702733039,13054.517730159998,86.95306241999788,53503.435985280004
2023-12-16,13:24:01.000,350,11074738,12365,0,1702733040,13054.571620639988,86.98830807000195,53503.46393376
2023-12-16,13:24:02.000,350,11074730,12805,0,1702733041,13054.585093259993,87.00240633000067,53503.52681784001
2023-12-16,13:24:03.000,350,11074744,13045,0,1702733042,13054.551411709988,87.0799467600009,53503.456946640006
2023-12-16,13:24:04.000,350,11074700,12725,0,1702733043,13054.504257539993,87.12224154000432,53503.47092088
2023-12-16,13:24:05.000,350,11074737,12805,0,1702733044,13054.558148019998,87.13633980000304,53503.49188224
2023-12-16,13:24:06.000,350,11074713,13085,0,1702733045,13054.524466469993,87.23502762000135,53503.49188224
2023-12-16,13:24:07.000,350,11074737,12805,0,1702733046,13054.490784920003,87.24912588000007,53503.5128436
2023-12-16,13:24:08.000,350,11074698,12565,0,1702733047,13054.463839679993,87.31961718000093,53503.47092088
2023-12-16,13:24:09.000,350,11074710,12845,0,1702733048,13054.457103369998,87.40420674000052,53503.47790800001
2023-12-16,13:24:10.000,350,11074704,12925,0,1702733049,13054.551411709988,87.41830499999924,53503.59668904001
2023-12-16,13:24:11.000,350,11074683,12765,0,1702733050,13054.571620639988,87.43240325999795,53503.65957312
2023-12-16,13:24:12.000,350,11074704,12725,0,1702733051,13054.612038499989,87.46764891000203,53503.673547360006
2023-12-16,13:24:13.000,350,11074726,12485,0,1702733052,13054.618774809998,87.52404195000418,53503.69450872001
2023-12-16,13:24:14.000,350,11074716,12445,0,1702733053,13054.591829569988,87.56633673000033,53503.61765040001
2023-12-16,13:24:15.000,350,11074677,13005,0,1702733054,13054.686137909994,87.58043498999905,53503.70149584
2023-12-16,13:24:16.000,350,11074704,12565,0,1702733055,13054.780446249999,87.61568064000312,53503.72944432
2023-12-16,13:24:17.000,350,11074706,13085,0,1702733056,13054.84107304,87.65797541999927,53503.792328400006
2023-12-16,13:24:18.000,350,11074732,12965,0,1702733057,13054.81412779999,87.74256497999886,53503.7573928
2023-12-16,13:24:19.000,350,11074692,12685,0,1702733058,13054.928645069995,87.76371237000421,53503.827264
2023-12-16,13:24:20.000,350,11074750,13165,0,1702733059,13055.04316234,87.79895802000101,53503.88316096001
2023-12-16,13:24:21.000,350,11074735,12685,0,1702733060,13055.05663495999,87.8342036699978,53503.86918672
2023-12-16,13:24:22.000,350,11074728,12885,0,1702733061,13055.150943299996,87.89764583999931,53503.93207080001
2023-12-16,13:24:23.000,350,11074698,12765,0,1702733062,13055.13747067999,87.93289149000339,53503.87617384
2023-12-16,13:24:24.000,350,11074719,12805,0,1702733063,13055.19809746999,87.9963336600049,53503.91110944001
2023-12-16,13:24:25.000,350,11074726,12645,0,1702733064,13055.231779019996,88.03862844000105,53503.97399352
2023-12-16,13:24:26.000,350,11074745,12765,0,1702733065,13055.326087360001,88.07387408999784,53504.01591624
2023-12-16,13:24:27.000,350,11074725,13085,0,1702733066,13055.346296290001,88.12321800000063,53504.0368776
2023-12-16,13:24:28.000,350,11074720,12925,0,1702733067,13055.413659389997,88.20780756000022,53504.008929120006
2023-12-16,13:24:29.000,350,11074758,12685,0,1702733068,13055.528176660002,88.2289549499983,53504.1416844
2023-12-16,13:24:30.000,350,11074728,13165,0,1702733069,13055.582067139992,88.29944624999916,53504.127710160006
2023-12-16,13:24:31.000,350,11074723,12805,0,1702733070,13055.642693929993,88.36288842000067,53504.14867152001
2023-12-16,13:24:32.000,350,11074712,12845,0,1702733071,13055.710057030003,88.41928146000282,53504.18360712
2023-12-16,13:24:33.000,350,11074710,12605,0,1702733072,13055.757211199998,88.4756744999977,53504.20456848
2023-12-16,13:24:34.000,350,11074723,12645,0,1702733073,13055.851519539989,88.51796928000113,53504.19758136001
2023-12-16,13:24:35.000,350,11074732,12565,0,1702733074,13055.97277311999,88.57436232000327,53504.30937528
2023-12-16,13:24:36.000,350,11074694,12645,0,1702733075,13056.05360883999,88.66600101000222,53504.30937528
2023-12-16,13:24:37.000,350,11074695,12725,0,1702733076,13056.168126109995,88.73649231000309,53504.30937528
2023-12-16,13:24:38.000,350,11074723,12885,0,1702733077,13056.147917179995,88.82813100000203,53504.23251696
2023-12-16,13:24:39.000,350,11074757,12605,0,1702733078,13056.26243445,88.91976969000098,53504.2814268
2023-12-16,13:24:40.000,350,11074696,12805,0,1702733079,13056.40389696,88.99026099000184,53504.351298
2023-12-16,13:24:41.000,350,11074704,12565,0,1702733080,13056.437578509991,89.03960490000463,53504.442130560004
2023-12-16,13:24:42.000,350,11074694,12805,0,1702733081,13056.518414229991,89.15944011000101,53504.491040400004
2023-12-16,13:24:43.000,350,11074689,12525,0,1702733082,13056.565568400001,89.22993141000188,53504.53296312001
2023-12-16,13:24:44.000,350,11074717,12765,0,1702733083,13056.585777330001,89.28632445000403,53504.48405328001
2023-12-16,13:24:45.000,350,11074739,12765,0,1702733084,13056.612722569997,89.34976661999826,53504.525976
2023-12-16,13:24:46.000,350,11074718,12845,0,1702733085,13056.626195190001,89.4555035700032,53504.560911600005
2023-12-16,13:24:47.000,350,11074721,13045,0,1702733086,13056.659876739992,89.49074922,53504.60283432001
2023-12-16,13:24:48.000,350,11074733,12725,0,1702733087,13056.592513639996,89.56828965000022,53504.54693736
2023-12-16,13:24:49.000,350,11074728,12965,0,1702733088,13056.659876739992,89.59648616999766,53504.60283432001
2023-12-16,13:24:50.000,350,11074739,12645,0,1702733089,13056.740712459992,89.64583008000045,53504.71462824
2023-12-16,13:24:51.000,350,11074729,12885,0,1702733090,13056.781130319992,89.65992833999917,53504.7355896
2023-12-16,13:24:52.000,350,11074713,12565,0,1702733091,13056.774394009997,89.72337051000068,53504.75655096
2023-12-16,13:24:53.000,350,11074745,12885,0,1702733092,13056.787866630002,89.69517399000324,53504.798473680006
2023-12-16,13:24:54.000,350,11074706,13005,0,1702733093,13056.727239840002,89.76566529000411,53504.728602480005
2023-12-16,13:24:55.000,350,11074680,12925,0,1702733094,13056.754185079997,89.8009109400009,53504.78449944
2023-12-16,13:24:56.000,350,11074708,13085,0,1702733095,13056.814811869997,89.8502548500037,53504.847383520006
2023-12-16,13:24:57.000,350,11074695,12605,0,1702733096,13056.855229729998,89.88550050000049,53504.945203200004
2023-12-16,13:24:58.000,350,11074651,12885,0,1702733097,13056.841757109993,89.93484441000328,53504.91725472001
2023-12-16,13:24:59.000,350,11074739,13005,0,1702733098,13056.841757109993,89.90664788999857,53504.945203200004
2023-12-16,13:25:00.000,350,11074719,12845,0,1702733099,13056.922592829993,89.948942670002,53505.00808728001
2023-12-16,13:25:01.000,350,11074730,12845,0,1702733100,13056.942801759993,90.00533571000415,53505.02904864
2023-12-16,13:25:02.000,350,11074701,12845,0,1702733101,13056.861966039993,90.01943397000286,53505.05001
2023-12-16,13:25:03.000,350,11074722,12725,0,1702733102,13056.841757109993,90.01943397000286,53505.05001
2023-12-16,13:25:04.000,350,11074768,12605,0,1702733103,13056.814811869997,90.05467961999966,53505.02904864
2023-12-16,13:25:05.000,350,11074747,12925,0,1702733104,13056.855229729998,90.02648310000222,53505.21071376
2023-12-16,13:25:06.000,350,11074706,12965,0,1702733105,13056.821548179993,90.06172874999902,53505.23866224
2023-12-16,13:25:07.000,350,11074698,12845,0,1702733106,13056.794602939997,90.06172874999902,53505.22468800001
2023-12-16,13:25:08.000,350,11074675,12765,0,1702733107,13056.713767219997,90.06172874999902,53505.24564936
2023-12-16,13:25:09.000,350,11074669,12805,0,1702733108,13056.720503529992,90.07582700999774,53505.33648192
2023-12-16,13:25:10.000,350,11074722,12765,0,1702733109,13056.700294599992,90.0476304900003,53505.329494800004
2023-12-16,13:25:11.000,350,11074675,12965,0,1702733110,13056.693558289997,90.02648310000222,53505.399366000005
2023-12-16,13:25:12.000,350,11074703,12925,0,1702733111,13056.599249949992,90.02648310000222,53505.37840464
2023-12-16,13:25:13.000,350,11074710,12765,0,1702733112,13056.599249949992,90.00533571000415,53505.399366000005
2023-12-16,13:25:14.000,350,11074692,12725,0,1702733113,13056.619458879992,90.00533571000415,53505.38539176
2023-12-16,13:25:15.000,350,11074710,13045,0,1702733114,13056.673349359997,89.92779528000392,53505.46225008001
2023-12-16,13:25:16.000,350,11074690,12885,0,1702733115,13056.680085669992,89.86435311000241,53505.5041728
2023-12-16,13:25:17.000,350,11074724,12605,0,1702733116,13056.713767219997,89.8502548500037,53505.49019856001
2023-12-16,13:25:18.000,350,11074735,12645,0,1702733117,13056.653140429997,89.8502548500037,53505.44128872001
2023-12-16,13:25:19.000,350,11074710,12765,0,1702733118,13056.713767219997,89.77976355000283,53505.44128872001
2023-12-16,13:25:20.000,350,11074701,12525,0,1702733119,13056.828284490002,89.75156702999811,53505.56006976001
2023-12-16,13:25:21.000,350,11074722,13005,0,1702733120,13056.875438659998,89.74451789999875,53505.54609552
2023-12-16,13:25:22.000,350,11074690,12605,0,1702733121,13056.963010689993,89.71632138000132,53505.615966720005
2023-12-16,13:25:23.000,350,11074690,12725,0,1702733122,13056.969746999988,89.75861616000475,53505.60199248
2023-12-16,13:25:24.000,350,11074712,12805,0,1702733123,13057.010164859988,89.73041964000004,53505.60897960001
2023-12-16,13:25:25.000,350,11074716,13125,0,1702733124,13057.064055339994,89.71632138000132,53505.636928080006
2023-12-16,13:25:26.000,350,11074704,12685,0,1702733125,13057.091000579989,89.74451789999875,53505.60897960001
2023-12-16,13:25:27.000,350,11074765,12805,0,1702733126,13057.077527959998,89.76566529000411,53505.62994096001
2023-12-16,13:25:28.000,350,11074747,12645,0,1702733127,13057.064055339994,89.78681268000219,53505.65090232
2023-12-16,13:25:29.000,350,11074703,12685,0,1702733128,13057.091000579989,89.80796007000026,53505.67186368
2023-12-16,13:25:30.000,350,11074714,12765,0,1702733129,13057.144891059994,89.82205832999898,53505.748722
2023-12-16,13:25:31.000,350,11074721,12845,0,1702733130,13057.178572609999,89.81500919999962,53505.76269624
2023-12-16,13:25:32.000,350,11074700,12725,0,1702733131,13057.171836299989,89.8502548500037,53505.79763184001
2023-12-16,13:25:33.000,350,11074693,12605,0,1702733132,13057.178572609999,89.8361565899977,53505.84654168001
2023-12-16,13:25:34.000,350,11074703,12845,0,1702733133,13057.077527959998,89.79386181000154,53505.748722
2023-12-16,13:25:35.000,350,11074751,12765,0,1702733134,13057.084264269994,89.79386181000154,53505.783657600005
2023-12-16,13:25:36.000,350,11074720,12565,0,1702733135,13057.104473199994,89.8009109400009,53505.832567440004
2023-12-16,13:25:37.000,350,11074723,12725,0,1702733136,13057.124682129994,89.79386181000154,53505.86051592
2023-12-16,13:25:38.000,350,11074727,12805,0,1702733137,13057.091000579989,89.8009109400009,53505.832567440004
2023-12-16,13:25:39.000,350,11074724,13045,0,1702733138,13057.151627369989,89.77271442000347,53505.83955456
2023-12-16,13:25:40.000,350,11074681,12845,0,1702733139,13057.21225415999,89.77271442000347,53505.88147728
2023-12-16,13:25:41.000,350,11074708,12965,0,1702733140,13057.266144639994,89.7374687699994,53505.83955456
2023-12-16,13:25:42.000,350,11074720,12405,0,1702733141,13057.286353569994,89.75156702999811,53505.86051592
2023-12-16,13:25:43.000,350,11074715,12645,0,1702733142,13057.286353569994,89.75861616000475,53505.832567440004
2023-12-16,13:25:44.000,350,11074777,13005,0,1702733143,13057.34024405,89.76566529000411,53505.75570912001
2023-12-16,13:25:45.000,350,11074759,12685,0,1702733144,13057.468233939995,89.75861616000475,53505.902438640005
2023-12-16,13:25:46.000,350,11074695,12645,0,1702733145,13057.49517917999,89.79386181000154,53505.93038712
2023-12-16,13:25:47.000,350,11074656,12685,0,1702733146,13057.54233335,89.80796007000026,53505.902438640005
2023-12-16,13:25:48.000,350,11074720,12685,0,1702733147,13057.56254228,89.87845137000113,53505.8884644
2023-12-16,13:25:49.000,350,11074737,12765,0,1702733148,13057.636641689991,89.89959875999921,53505.94436136001
2023-12-16,13:25:50.000,350,11074686,12685,0,1702733149,13057.643378,89.948942670002,53505.91641288
2023-12-16,13:25:51.000,350,11074729,12605,0,1702733150,13057.677059549991,89.96304093000072,53505.93737424
2023-12-16,13:25:52.000,350,11074746,12805,0,1702733151,13057.677059549991,90.04058136000094,53505.96532272001
2023-12-16,13:25:53.000,350,11074709,13165,0,1702733152,13057.549069659995,90.08287614000437,53505.91641288
2023-12-16,13:25:54.000,350,11074730,12605,0,1702733153,13057.57601489999,90.11107266000181,53505.92340000001
2023-12-16,13:25:55.000,350,11074714,12605,0,1702733154,13057.629905379996,90.07582700999774,53506.04218104001
2023-12-16,13:25:56.000,350,11074687,12885,0,1702733155,13057.528860729995,90.12517092000053,53506.070129520005
2023-12-16,13:25:57.000,350,11074731,12525,0,1702733156,13057.508651799995,90.17451483000332,53506.04916816
2023-12-16,13:25:58.000,350,11074746,12845,0,1702733157,13057.39413452999,90.20271135000075,53506.01423256001
2023-12-16,13:25:59.000,350,11074712,12565,0,1702733158,13057.387398219995,90.20271135000075,53506.05615528
2023-12-16,13:26:00.000,350,11074725,12765,0,1702733159,13057.427816079995,90.21680960999947,53506.070129520005
2023-12-16,13:26:01.000,350,11074746,12765,0,1702733160,13057.387398219995,90.24500613000419,53506.06314240001
2023-12-16,13:26:02.000,350,11074701,12925,0,1702733161,13057.387398219995,90.2591043900029,53506.10506512
2023-12-16,13:26:03.000,350,11074745,12965,0,1702733162,13057.39413452999,90.30844829999842,53506.140000720006
2023-12-16,13:26:04.000,350,11074707,12845,0,1702733163,13057.367189289995,90.28730091000034,53506.09109088001
2023-12-16,13:26:05.000,350,11074720,12885,0,1702733164,13057.407607149995,90.30844829999842,53506.15397496
2023-12-16,13:26:06.000,350,11074739,12685,0,1702733165,13057.448025009995,90.30139916999906,53506.11205224001
2023-12-16,13:26:07.000,350,11074671,12885,0,1702733166,13057.4412887,90.30844829999842,53506.07711664
2023-12-16,13:26:08.000,350,11074724,12965,0,1702733167,13057.46149763,90.38598872999864,53506.03519392
2023-12-16,13:26:09.000,350,11074732,12805,0,1702733168,13057.51538810999,90.36484134000057,53506.05615528
2023-12-16,13:26:10.000,350,11074729,12445,0,1702733169,13057.643378,90.36484134000057,53506.16096208001
2023-12-16,13:26:11.000,350,11074726,12765,0,1702733170,13057.737686339991,90.32254656000441,53506.140000720006
2023-12-16,13:26:12.000,350,11074720,12565,0,1702733171,13057.825258370001,90.37189046999993,53506.15397496
2023-12-16,13:26:13.000,350,11074715,12725,0,1702733172,13057.879148849992,90.37893959999928,53506.188910560006
2023-12-16,13:26:14.000,350,11074680,12805,0,1702733173,13057.852203609997,90.38598872999864,53506.07711664
2023-12-16,13:26:15.000,350,11074713,12605,0,1702733174,13057.933039329997,90.38598872999864,53506.098078
2023-12-16,13:26:16.000,350,11074714,12565,0,1702733175,13058.007138740002,90.35074308000185,53506.188910560006
2023-12-16,13:26:17.000,350,11074667,13045,0,1702733176,13058.013875049997,90.37189046999993,53506.24480752
2023-12-16,13:26:18.000,350,11074732,13045,0,1702733177,13057.939775639992,90.38598872999864,53506.25179464
2023-12-16,13:26:19.000,350,11074764,12525,0,1702733178,13057.946511950002,90.40008699000464,53506.25179464
2023-12-16,13:26:20.000,350,11074734,12685,0,1702733179,13057.959984569992,90.407136120004,53506.335640080004
2023-12-16,13:26:21.000,350,11074739,13045,0,1702733180,13057.872412539997,90.407136120004,53506.36358856
2023-12-16,13:26:22.000,350,11074733,12765,0,1702733181,13057.798313129992,90.37189046999993,53506.36358856
2023-12-16,13:26:23.000,350,11074736,12685,0,1702733182,13057.677059549991,90.37893959999928,53506.335640080004
2023-12-16,13:26:24.000,350,11074761,13085,0,1702733183,13057.57601489999,90.40008699000464,53506.356601440006
2023-12-16,13:26:25.000,350,11074764,12885,0,1702733184,13057.53559703999,90.393037859998,53506.49634384001
2023-12-16,13:26:26.000,350,11074684,12645,0,1702733185,13057.448025009995,90.38598872999864,53506.454421120005
2023-12-16,13:26:27.000,350,11074723,12845,0,1702733186,13057.346980359995,90.43533264000143,53506.454421120005
2023-12-16,13:26:28.000,350,11074699,12765,0,1702733187,13057.29308987999,90.5058239400023,53506.47538248001
2023-12-16,13:26:29.000,350,11074698,12725,0,1702733188,13057.31329880999,90.5058239400023,53506.4823696
2023-12-16,13:26:30.000,350,11074670,12565,0,1702733189,13057.25940833,90.49877481000294,53506.503330960004
2023-12-16,13:26:31.000,350,11074662,12605,0,1702733190,13057.25267201999,90.51992220000102,53506.49634384001
2023-12-16,13:26:32.000,350,11074722,12765,0,1702733191,13057.225726779994,90.5058239400023,53506.46839536001
2023-12-16,13:26:33.000,350,11074680,12805,0,1702733192,13057.205517849994,90.51992220000102,53506.41948552
2023-12-16,13:26:34.000,350,11074703,12765,0,1702733193,13057.218990469999,90.51287307000166,53506.41948552
2023-12-16,13:26:35.000,350,11074717,12685,0,1702733194,13057.32003512,90.51992220000102,53506.49634384001
2023-12-16,13:26:36.000,350,11074733,12645,0,1702733195,13057.35371666999,90.49877481000294,53506.524292320006
2023-12-16,13:26:37.000,350,11074704,12805,0,1702733196,13057.4412887,90.5058239400023,53506.46839536001
2023-12-16,13:26:38.000,350,11074699,12765,0,1702733197,13057.468233939995,90.53402045999974,53506.4124984
2023-12-16,13:26:39.000,350,11074692,12525,0,1702733198,13057.57601489999,90.5058239400023,53506.44044688
2023-12-16,13:26:40.000,350,11074712,12805,0,1702733199,13057.724213720001,90.48467655000422,53506.44743400001
2023-12-16,13:26:41.000,350,11074716,12885,0,1702733200,13057.865676230002,90.5058239400023,53506.46140824
2023-12-16,13:26:42.000,350,11074722,12605,0,1702733201,13057.980193499992,90.53402045999974,53506.55922792
2023-12-16,13:26:43.000,350,11074705,12845,0,1702733202,13058.101447079993,90.53402045999974,53506.46839536001
2023-12-16,13:26:44.000,350,11074697,12765,0,1702733203,13058.175546489998,90.59041350000189,53506.454421120005
2023-12-16,13:26:45.000,350,11074745,12845,0,1702733204,13058.263118519993,90.59041350000189,53506.48935672
2023-12-16,13:26:46.000,350,11074688,12485,0,1702733205,13058.296800069998,90.63270827999804,53506.503330960004
2023-12-16,13:26:47.000,350,11074745,12885,0,1702733206,13058.263118519993,90.66795393000211,53506.573202160005
2023-12-16,13:26:48.000,350,11074720,12605,0,1702733207,13058.249645899989,90.69615044999955,53506.53826656
2023-12-16,13:26:49.000,350,11074715,12605,0,1702733208,13058.242909589993,90.72434697000426,53506.5871764
2023-12-16,13:26:50.000,350,11074743,12965,0,1702733209,13058.148601249988,90.76664175000042,53506.573202160005
2023-12-16,13:26:51.000,350,11074682,12525,0,1702733210,13058.242909589993,90.7172978400049,53506.75486728
2023-12-16,13:26:52.000,350,11074701,12805,0,1702733211,13058.168810179988,90.75959262000106,53506.76884152
2023-12-16,13:26:53.000,350,11074678,12805,0,1702733212,13058.175546489998,90.73844523000298,53506.79679
2023-12-16,13:26:54.000,350,11074726,13125,0,1702733213,13058.087974460002,90.77369087999978,53506.71993168
2023-12-16,13:26:55.000,350,11074656,12925,0,1702733214,13058.141864939993,90.76664175000042,53506.691983200006
2023-12-16,13:26:56.000,350,11074734,12605,0,1702733215,13058.148601249988,90.7525434900017,53506.74788016
2023-12-16,13:26:57.000,350,11074704,12765,0,1702733216,13058.128392320003,90.78074000999914,53506.76185440001
2023-12-16,13:26:58.000,350,11074702,12805,0,1702733217,13058.168810179988,90.79483826999785,53506.76884152
2023-12-16,13:26:59.000,350,11074687,12725,0,1702733218,13058.182282799993,90.83008392000193,53506.74788016
2023-12-16,13:27:00.000,350,11074677,12645,0,1702733219,13058.229436969988,90.83008392000193,53506.789802880005
2023-12-16,13:27:01.000,350,11074712,12685,0,1702733220,13058.290063759989,90.90762435000215,53506.838712720004
2023-12-16,13:27:02.000,350,11074733,12565,0,1702733221,13058.263118519993,90.95696825999767,53506.74788016
2023-12-16,13:27:03.000,350,11074689,12925,0,1702733222,13058.236173279998,90.9992630400011,53506.64307336001
2023-12-16,13:27:04.000,350,11074701,12365,0,1702733223,13058.290063759989,91.0627052100026,53506.671021840004
2023-12-16,13:27:05.000,350,11074674,12805,0,1702733224,13058.330481619989,91.08385260000068,53506.73390592001
2023-12-16,13:27:06.000,350,11074734,12365,0,1702733225,13058.350690549989,91.10499998999876,53506.80377712001
2023-12-16,13:27:07.000,350,11074675,12805,0,1702733226,13058.377635789999,91.14024564000283,53506.76884152
2023-12-16,13:27:08.000,350,11074651,12885,0,1702733227,13058.364163169994,91.18254041999899,53506.76185440001
2023-12-16,13:27:09.000,350,11074667,12565,0,1702733228,13058.404581029994,91.18958954999835,53506.75486728
2023-12-16,13:27:10.000,350,11074700,12405,0,1702733229,13058.39110840999,91.2107369400037,53506.77582864
2023-12-16,13:27:11.000,350,11074738,12645,0,1702733230,13058.330481619989,91.23893346000114,53506.740893040005
2023-12-16,13:27:12.000,350,11074720,12685,0,1702733231,13058.303536379994,91.23893346000114,53506.77582864
2023-12-16,13:27:13.000,350,11074710,12765,0,1702733232,13058.155337559998,91.28122824000457,53506.74788016
2023-12-16,13:27:14.000,350,11074704,12965,0,1702733233,13058.108183390003,91.27417910999793,53506.75486728
2023-12-16,13:27:15.000,350,11074754,12725,0,1702733234,13058.121656009993,91.27417910999793,53506.859674080006
2023-12-16,13:27:16.000,350,11074714,12845,0,1702733235,13058.067765530002,91.28122824000457,53506.85268696001
2023-12-16,13:27:17.000,350,11074685,12925,0,1702733236,13057.980193499992,91.31647389000136,53506.84569984
2023-12-16,13:27:18.000,350,11074713,13085,0,1702733237,13057.892621469997,91.309424760002,53506.75486728
2023-12-16,13:27:19.000,350,11074711,13005,0,1702733238,13057.865676230002,91.309424760002,53506.88063544001
2023-12-16,13:27:20.000,350,11074702,13125,0,1702733239,13057.865676230002,91.31647389000136,53506.87364832
2023-12-16,13:27:21.000,350,11074675,12965,0,1702733240,13057.791576819996,91.309424760002,53506.859674080006
2023-12-16,13:27:22.000,350,11074761,12925,0,1702733241,13057.845467300001,91.30237563000264,53506.92255816
2023-12-16,13:27:23.000,350,11074740,12885,0,1702733242,13057.771367889996,91.27417910999793,53506.8666612
2023-12-16,13:27:24.000,350,11074714,12805,0,1702733243,13057.751158959996,91.27417910999793,53506.8666612
2023-12-16,13:27:25.000,350,11074707,12485,0,1702733244,13057.825258370001,91.26712997999857,53506.90159680001
2023-12-16,13:27:26.000,350,11074722,12685,0,1702733245,13057.831994679997,91.2107369400037,53506.88762256
2023-12-16,13:27:27.000,350,11074743,12445,0,1702733246,13057.858939919992,91.27417910999793,53506.9365324
2023-12-16,13:27:28.000,350,11074740,12725,0,1702733247,13057.953248259997,91.26008084999921,53506.87364832
2023-12-16,13:27:29.000,350,11074672,13085,0,1702733248,13058.040820289993,91.27417910999793,53506.85268696001
2023-12-16,13:27:30.000,350,11074710,13005,0,1702733249,13058.242909589993,91.28122824000457,53506.9365324
2023-12-16,13:27:31.000,350,11074743,12565,0,1702733250,13058.377635789999,91.30237563000264,53506.9365324
2023-12-16,13:27:32.000,350,11074725,12765,0,1702733251,13058.53257091999,91.28827737000393,53506.96448088
2023-12-16,13:27:33.000,350,11074658,12605,0,1702733252,13058.707714979995,91.33762127999944,53506.92255816
2023-12-16,13:27:34.000,350,11074729,13005,0,1702733253,13058.788550699996,91.35171953999816,53506.859674080006
2023-12-16,13:27:35.000,350,11074680,12885,0,1702733254,13058.88285904,91.38696519000223,53506.89460968
2023-12-16,13:27:36.000,350,11074689,13245,0,1702733255,13058.983903690001,91.36581780000415,53506.92954528001
2023-12-16,13:27:37.000,350,11074708,12965,0,1702733256,13059.037794169992,91.47155475000181,53506.99242936
2023-12-16,13:27:38.000,350,11074693,12925,0,1702733257,13059.044530480001,91.53499692000332,53506.95050664001
2023-12-16,13:27:39.000,350,11074691,12965,0,1702733258,13058.997376309992,91.58434082999884,53506.99941648001
2023-12-16,13:27:40.000,350,11074772,12725,0,1702733259,13059.058003099992,91.64073387000099,53507.06928768001
2023-12-16,13:27:41.000,350,11074676,13005,0,1702733260,13058.923276900001,91.69007778000378,53507.02037784001
2023-12-16,13:27:42.000,350,11074722,12765,0,1702733261,13058.855913799991,91.74647081999865,53507.06928768001
2023-12-16,13:27:43.000,350,11074708,12725,0,1702733262,13058.67403342999,91.81696211999952,53507.04832632001
2023-12-16,13:27:44.000,350,11074719,12885,0,1702733263,13058.57972509,91.83106037999823,53507.04832632001
2023-12-16,13:27:45.000,350,11074762,12965,0,1702733264,13058.586461399995,91.85220777000359,53507.09024904
2023-12-16,13:27:46.000,350,11074715,12845,0,1702733265,13058.586461399995,91.88040429000102,53507.1810816
2023-12-16,13:27:47.000,350,11074758,12605,0,1702733266,13058.465207819994,91.85925690000295,53507.16710736001
2023-12-16,13:27:48.000,350,11074763,13005,0,1702733267,13058.45173519999,91.83106037999823,53507.14614600001
2023-12-16,13:27:49.000,350,11074720,12765,0,1702733268,13058.49215305999,91.8028638600008,53507.14614600001
2023-12-16,13:27:50.000,350,11074701,12845,0,1702733269,13058.53257091999,91.8028638600008,53507.15313312
2023-12-16,13:27:51.000,350,11074696,12925,0,1702733270,13058.55277984999,91.82401124999888,53507.195055840006
2023-12-16,13:27:52.000,350,11074737,12605,0,1702733271,13058.59319770999,91.77466734000336,53507.20204296
2023-12-16,13:27:53.000,350,11074761,12685,0,1702733272,13058.55951616,91.82401124999888,53507.18806872001
2023-12-16,13:27:54.000,350,11074714,12325,0,1702733273,13058.64035188,91.89450254999974,53507.09723616001
2023-12-16,13:27:55.000,350,11074717,12525,0,1702733274,13058.707714979995,91.8663060300023,53507.195055840006
2023-12-16,13:27:56.000,350,11074708,12845,0,1702733275,13058.76160546,91.83106037999823,53507.22300432
2023-12-16,13:27:57.000,350,11074689,13005,0,1702733276,13058.78181439,91.87335516000167,53507.18806872001
2023-12-16,13:27:58.000,350,11074681,12925,0,1702733277,13058.748132839995,91.88040429000102,53507.10422328
2023-12-16,13:27:59.000,350,11074683,12685,0,1702733278,13058.788550699996,91.9015516799991,53507.16012024
2023-12-16,13:28:00.000,350,11074704,12565,0,1702733279,13058.808759629996,91.89450254999974,53507.18806872001
2023-12-16,13:28:01.000,350,11074730,12885,0,1702733280,13058.79528700999,91.89450254999974,53507.14614600001
2023-12-16,13:28:02.000,350,11074681,12605,0,1702733281,13058.81549593999,91.92974820000381,53507.18806872001
2023-12-16,13:28:03.000,350,11074751,12765,0,1702733282,13058.727923909995,91.92974820000381,53507.20204296
2023-12-16,13:28:04.000,350,11074711,12725,0,1702733283,13058.667297119995,91.92974820000381,53507.1112104
2023-12-16,13:28:05.000,350,11074728,12645,0,1702733284,13058.68076974,91.95794472000125,53507.18806872001
2023-12-16,13:28:06.000,350,11074741,12765,0,1702733285,13058.62014295,92.00023950000468,53507.16012024
2023-12-16,13:28:07.000,350,11074705,12765,0,1702733286,13058.53257091999,92.02843602000212,53507.195055840006
2023-12-16,13:28:08.000,350,11074712,12525,0,1702733287,13058.424789959994,92.04253428000084,53507.08326192
2023-12-16,13:28:09.000,350,11074743,12765,0,1702733288,13058.39110840999,92.05663253999955,53507.14614600001
2023-12-16,13:28:10.000,350,11074736,13085,0,1702733289,13058.465207819994,92.0495834100002,53507.25793992
2023-12-16,13:28:11.000,350,11074728,12765,0,1702733290,13058.418053649999,92.07777993000491,53507.27890128
2023-12-16,13:28:12.000,350,11074711,12685,0,1702733291,13058.49888937,92.09892732000299,53507.2509528
2023-12-16,13:28:13.000,350,11074724,12805,0,1702733292,13058.5190983,92.10597645000234,53507.27191416
2023-12-16,13:28:14.000,350,11074734,13005,0,1702733293,13058.546043539995,92.1130255800017,53507.174094480004
2023-12-16,13:28:15.000,350,11074732,12965,0,1702733294,13058.687506049995,92.15532035999786,53507.22300432
2023-12-16,13:28:16.000,350,11074694,12805,0,1702733295,13058.855913799991,92.10597645000234,53507.22999144
2023-12-16,13:28:17.000,350,11074678,12765,0,1702733296,13058.950222139996,92.07777993000491,53507.26492704001
2023-12-16,13:28:18.000,350,11074771,12685,0,1702733297,13059.064739410001,92.12712384000042,53507.174094480004
2023-12-16,13:28:19.000,350,11074716,12565,0,1702733298,13059.192729299997,92.12712384000042,53507.25793992
2023-12-16,13:28:20.000,350,11074694,12965,0,1702733299,13059.307246570002,92.13417296999978,53507.25793992
2023-12-16,13:28:21.000,350,11074684,12925,0,1702733300,13059.340928119993,92.19056601000193,53507.2509528
2023-12-16,13:28:22.000,350,11074687,13085,0,1702733301,13059.340928119993,92.23286078999809,53507.23697856001
2023-12-16,13:28:23.000,350,11074730,13125,0,1702733302,13059.260092399993,92.28220470000088,53507.14614600001
2023-12-16,13:28:24.000,350,11074688,12605,0,1702733303,13059.219674539992,92.30335208999895,53507.20903008
2023-12-16,13:28:25.000,350,11074669,12965,0,1702733304,13059.152311439997,92.31040121999831,53507.26492704001
2023-12-16,13:28:26.000,350,11074715,12645,0,1702733305,13059.091684649997,92.3949907799979,53507.341785360004
2023-12-16,13:28:27.000,350,11074694,12965,0,1702733306,13058.943485830001,92.36679426000046,53507.30684976001
2023-12-16,13:28:28.000,350,11074705,12605,0,1702733307,13058.83570486999,92.43023643000197,53507.320824
2023-12-16,13:28:29.000,350,11074763,13085,0,1702733308,13058.77507807999,92.42318730000261,53507.36973384
2023-12-16,13:28:30.000,350,11074665,12925,0,1702733309,13058.70097867,92.42318730000261,53507.292875520005
2023-12-16,13:28:31.000,350,11074680,12805,0,1702733310,13058.65382449999,92.45138382000005,53507.362746720006
2023-12-16,13:28:32.000,350,11074737,12605,0,1702733311,13058.67403342999,92.43023643000197,53507.30684976001
2023-12-16,13:28:33.000,350,11074714,12525,0,1702733312,13058.59993402,92.43728556000133,53507.28588840001
2023-12-16,13:28:34.000,350,11074730,12645,0,1702733313,13058.667297119995,92.43023643000197,53507.30684976001
2023-12-16,13:28:35.000,350,11074718,12765,0,1702733314,13058.79528700999,92.43023643000197,53507.34877248
2023-12-16,13:28:36.000,350,11074769,12685,0,1702733315,13058.84244118,92.47253120999812,53507.33479824001
2023-12-16,13:28:37.000,350,11074761,12805,0,1702733316,13058.876122729991,92.4584329499994,53507.341785360004
2023-12-16,13:28:38.000,350,11074699,12925,0,1702733317,13058.828968559996,92.5077768600022,53507.195055840006
2023-12-16,13:28:39.000,350,11074702,13005,0,1702733318,13058.916540589991,92.49367860000348,53507.292875520005
2023-12-16,13:28:40.000,350,11074709,12725,0,1702733319,13058.997376309992,92.47253120999812,53507.29986264
2023-12-16,13:28:41.000,350,11074666,12445,0,1702733320,13058.977167379991,92.46548207999876,53507.31383688001
2023-12-16,13:28:42.000,350,11074788,12645,0,1702733321,13059.017585239992,92.53597337999963,53507.36973384
2023-12-16,13:28:43.000,350,11074741,12965,0,1702733322,13059.004112620001,92.47958034000476,53507.33479824001
2023-12-16,13:28:44.000,350,11074723,12885,0,1702733323,13058.956958449991,92.52187512000091,53507.30684976001
2023-12-16,13:28:45.000,350,11074754,12925,0,1702733324,13059.017585239992,92.48662947000412,53507.341785360004
2023-12-16,13:28:46.000,350,11074708,12805,0,1702733325,13059.017585239992,92.52187512000091,53507.34877248
2023-12-16,13:28:47.000,350,11074734,12725,0,1702733326,13059.004112620001,92.55007163999835,53507.362746720006
2023-12-16,13:28:48.000,350,11074694,13085,0,1702733327,13058.977167379991,92.58531729000242,53507.27191416
2023-12-16,13:28:49.000,350,11074704,13005,0,1702733328,13058.970431069996,92.5712190300037,53507.36973384
2023-12-16,13:28:50.000,350,11074716,12805,0,1702733329,13059.064739410001,92.57826816000306,53507.35575960001
2023-12-16,13:28:51.000,350,11074691,12765,0,1702733330,13059.058003099992,92.55007163999835,53507.460566400005
2023-12-16,13:28:52.000,350,11074760,12925,0,1702733331,13059.105157270002,92.59236642000178,53507.411656560005
2023-12-16,13:28:53.000,350,11074735,12965,0,1702733332,13059.132102509997,92.56416990000434,53507.43261792001
2023-12-16,13:28:54.000,350,11074722,12965,0,1702733333,13059.118629889992,92.62761206999858,53507.32781112
2023-12-16,13:28:55.000,350,11074730,12765,0,1702733334,13059.253356089997,92.53597337999963,53507.362746720006
2023-12-16,13:28:56.000,350,11074723,12485,0,1702733335,13059.367873359988,92.55712076999771,53507.4256308
2023-12-16,13:28:57.000,350,11074721,12725,0,1702733336,13059.435236459998,92.6064646800005,53507.33479824001
2023-12-16,13:28:58.000,350,11074708,12925,0,1702733337,13059.549753729989,92.5712190300037,53507.41864368
2023-12-16,13:28:59.000,350,11074728,13125,0,1702733338,13059.657534689999,92.54302250999899,53507.40466944001
2023-12-16,13:29:00.000,350,11074694,12685,0,1702733339,13059.73163409999,92.52187512000091,53507.341785360004
2023-12-16,13:29:01.000,350,11074703,12645,0,1702733340,13059.866360299995,92.50072773000284,53507.39768232
2023-12-16,13:29:02.000,350,11074722,12645,0,1702733341,13059.89330553999,92.5712190300037,53507.35575960001
2023-12-16,13:29:03.000,350,11074724,12845,0,1702733342,13059.89330553999,92.5712190300037,53507.22300432
2023-12-16,13:29:04.000,350,11074737,13085,0,1702733343,13059.886569229995,92.56416990000434,53507.28588840001
2023-12-16,13:29:05.000,350,11074709,12725,0,1702733344,13059.92025078,92.5712190300037,53507.362746720006
2023-12-16,13:29:06.000,350,11074689,12645,0,1702733345,13059.825942439995,92.63466119999794,53507.44659216
2023-12-16,13:29:07.000,350,11074723,12685,0,1702733346,13059.745106719995,92.66990685000201,53507.46755352
2023-12-16,13:29:08.000,350,11074713,12645,0,1702733347,13059.617116829999,92.73334902000352,53507.48152776001
2023-12-16,13:29:09.000,350,11074721,12685,0,1702733348,13059.421763839993,92.71220162999816,53507.40466944001
2023-12-16,13:29:10.000,350,11074742,12765,0,1702733349,13059.327455500003,92.7544964100016,53507.47454064001
2023-12-16,13:29:11.000,350,11074677,12685,0,1702733350,13059.212938229997,92.76154554000095,53507.53742472
2023-12-16,13:29:12.000,350,11074720,12605,0,1702733351,13059.058003099992,92.76154554000095,53507.53742472
2023-12-16,13:29:13.000,350,11074702,12645,0,1702733352,13058.88285904,92.76859467000031,53507.53742472
2023-12-16,13:29:14.000,350,11074724,13045,0,1702733353,13058.788550699996,92.74039815000287,53507.54441184
2023-12-16,13:29:15.000,350,11074706,12605,0,1702733354,13058.75486914999,92.74039815000287,53507.628257280005
2023-12-16,13:29:16.000,350,11074697,13005,0,1702733355,13058.65382449999,92.73334902000352,53507.66319288
2023-12-16,13:29:17.000,350,11074745,12325,0,1702733356,13058.64035188,92.7051524999988,53507.62127016001
2023-12-16,13:29:18.000,350,11074696,12965,0,1702733357,13058.49215305999,92.69810336999944,53507.48152776001
2023-12-16,13:29:19.000,350,11074718,13285,0,1702733358,13058.525834609994,92.66990685000201,53507.530437600006
2023-12-16,13:29:20.000,350,11074717,12885,0,1702733359,13058.566252469995,92.65580859000329,53507.61428304
2023-12-16,13:29:21.000,350,11074752,12685,0,1702733360,13058.55277984999,92.59236642000178,53507.52345048001
2023-12-16,13:29:22.000,350,11074695,12925,0,1702733361,13058.525834609994,92.58531729000242,53507.46755352
2023-12-16,13:29:23.000,350,11074710,12885,0,1702733362,13058.626879259995,92.53597337999963,53507.60729592
2023-12-16,13:29:24.000,350,11074675,13165,0,1702733363,13058.66056081,92.52892425000027,53507.45357928001
2023-12-16,13:29:25.000,350,11074742,13005,0,1702733364,13058.687506049995,92.49367860000348,53507.46755352
2023-12-16,13:29:26.000,350,11074740,12765,0,1702733365,13058.59993402,92.50072773000284,53507.36973384
2023-12-16,13:29:27.000,350,11074683,12605,0,1702733366,13058.63361556999,92.52187512000091,53507.35575960001
2023-12-16,13:29:28.000,350,11074777,12645,0,1702733367,13058.667297119995,92.52892425000027,53507.362746720006
2023-12-16,13:29:29.000,350,11074718,12685,0,1702733368,13058.687506049995,92.54302250999899,53507.411656560005
2023-12-16,13:29:30.000,350,11074701,13125,0,1702733369,13058.626879259995,92.59941555000114,53507.33479824001
2023-12-16,13:29:31.000,350,11074747,12965,0,1702733370,13058.626879259995,92.56416990000434,53507.32781112
2023-12-16,13:29:32.000,350,11074691,12725,0,1702733371,13058.707714979995,92.57826816000306,53507.46755352
2023-12-16,13:29:33.000,350,11074688,12605,0,1702733372,13058.727923909995,92.59941555000114,53507.43960504
2023-12-16,13:29:34.000,350,11074708,12885,0,1702733373,13058.67403342999,92.63466119999794,53507.3906952
2023-12-16,13:29:35.000,350,11074738,12725,0,1702733374,13058.748132839995,92.6064646800005,53507.43261792001
2023-12-16,13:29:36.000,350,11074736,12565,0,1702733375,13058.828968559996,92.65580859000329,53507.43261792001
2023-12-16,13:29:37.000,350,11074711,12765,0,1702733376,13058.909804279996,92.7051524999988,53507.36973384
2023-12-16,13:29:38.000,350,11074739,12565,0,1702733377,13058.930013209996,92.72629989000416,53507.341785360004
2023-12-16,13:29:39.000,350,11074706,12885,0,1702733378,13059.058003099992,92.77564379999967,53507.35575960001
2023-12-16,13:29:40.000,350,11074703,12645,0,1702733379,13059.165784060002,92.78269292999903,53507.39768232
2023-12-16,13:29:41.000,350,11074741,12645,0,1702733380,13059.253356089997,92.8179385800031,53507.460566400005
2023-12-16,13:29:42.000,350,11074704,12805,0,1702733381,13059.313982879998,92.84613510000054,53507.3906952
2023-12-16,13:29:43.000,350,11074669,12445,0,1702733382,13059.327455500003,92.89547901000333,53507.32781112
2023-12-16,13:29:44.000,350,11074701,12885,0,1702733383,13059.421763839993,92.9166264000014,53507.33479824001
2023-12-16,13:29:45.000,350,11074682,12725,0,1702733384,13059.549753729989,92.98006857000291,53507.411656560005
2023-12-16,13:29:46.000,350,11074739,12685,0,1702733385,13059.569962659989,93.01531421999971,53507.43261792001
2023-12-16,13:29:47.000,350,11074720,12765,0,1702733386,13059.664270999994,93.04351074000442,53507.40466944001
2023-12-16,13:29:48.000,350,11074749,12605,0,1702733387,13059.664270999994,93.08580552000058,53507.40466944001
2023-12-16,13:29:49.000,350,11074739,12645,0,1702733388,13059.73163409999,93.12810030000401,53507.36973384
2023-12-16,13:29:50.000,350,11074762,12605,0,1702733389,13059.77205195999,93.1633459500008,53507.411656560005
2023-12-16,13:29:51.000,350,11074733,12325,0,1702733390,13059.85288767999,93.19154246999824,53507.40466944001
2023-12-16,13:29:52.000,350,11074763,12645,0,1702733391,13059.90004185,93.17744420999952,53507.45357928001
2023-12-16,13:29:53.000,350,11074726,13005,0,1702733392,13059.87309660999,93.20564073000423,53507.460566400005
2023-12-16,13:29:54.000,350,11074702,12845,0,1702733393,13059.906778159995,93.24088638000103,53507.45357928001
2023-12-16,13:29:55.000,350,11074720,12765,0,1702733394,13060.0010865,93.21973899000295,53507.54441184
2023-12-16,13:29:56.000,350,11074726,12685,0,1702733395,13059.99435018999,93.22678812000231,53507.58633456
2023-12-16,13:29:57.000,350,11074748,13045,0,1702733396,13059.967404949995,93.2620337699991,53507.60030880001
2023-12-16,13:29:58.000,350,11074713,12965,0,1702733397,13059.926987089995,93.29023029000382,53507.509476240004
2023-12-16,13:29:59.000,350,11074727,12525,0,1702733398,13059.825942439995,93.28318116000446,53507.54441184
2023-12-16,13:30:00.000,350,11074676,13085,0,1702733399,13059.83267874999,93.26908289999847,53507.5653732
2023-12-16,13:30:01.000,350,11074737,13005,0,1702733400,13059.85288767999,93.2620337699991,53507.60030880001
2023-12-16,13:30:02.000,350,11074768,12685,0,1702733401,13059.79226088999,93.25498463999975,53507.677167120004
2023-12-16,13:30:03.000,350,11074723,12805,0,1702733402,13059.71142516999,93.24088638000103,53507.677167120004
2023-12-16,13:30:04.000,350,11074689,12965,0,1702733403,13059.67774362,93.23383725000167,53507.64223152001
2023-12-16,13:30:05.000,350,11074725,12685,0,1702733404,13059.71816148,93.24088638000103,53507.677167120004
2023-12-16,13:30:06.000,350,11074712,13045,0,1702733405,13059.704688859994,93.22678812000231,53507.61428304
2023-12-16,13:30:07.000,350,11074721,12965,0,1702733406,13059.67774362,93.24088638000103,53507.65620576
2023-12-16,13:30:08.000,350,11074723,12605,0,1702733407,13059.69795255,93.2620337699991,53507.61428304
2023-12-16,13:30:09.000,350,11074682,13165,0,1702733408,13059.69121623999,93.27613202999783,53507.677167120004
2023-12-16,13:30:10.000,350,11074736,13085,0,1702733409,13059.7989972,93.2620337699991,53507.76101256
2023-12-16,13:30:11.000,350,11074728,12805,0,1702733410,13059.846151369995,93.26908289999847,53507.7749868
2023-12-16,13:30:12.000,350,11074721,12765,0,1702733411,13059.846151369995,93.29023029000382,53507.81690952001
2023-12-16,13:30:13.000,350,11074764,13245,0,1702733412,13059.83941506,93.2620337699991,53507.78197392
2023-12-16,13:30:14.000,350,11074705,12445,0,1702733413,13059.73163409999,93.26908289999847,53507.74005120001
2023-12-16,13:30:15.000,350,11074706,12845,0,1702733414,13059.765315649995,93.23383725000167,53507.78896104001
2023-12-16,13:30:16.000,350,11074758,12765,0,1702733415,13059.77878827,93.19154246999824,53507.87280648
2023-12-16,13:30:17.000,350,11074735,12925,0,1702733416,13059.75857934,93.17039508000016,53507.92870344
2023-12-16,13:30:18.000,350,11074682,12525,0,1702733417,13059.664270999994,93.17039508000016,53507.914729200005
2023-12-16,13:30:19.000,350,11074686,12965,0,1702733418,13059.603644209994,93.12105117000465,53507.92171632
2023-12-16,13:30:20.000,350,11074731,12525,0,1702733419,13059.583435279994,93.07170726000186,53508.06844584
2023-12-16,13:30:21.000,350,11074698,12925,0,1702733420,13059.509335869989,93.02941247999843,53508.04049736
2023-12-16,13:30:22.000,350,11074730,12805,0,1702733421,13059.462181699993,93.02941247999843,53508.04748448
2023-12-16,13:30:23.000,350,11074711,12925,0,1702733422,13059.354400739998,93.03646160999779,53507.92171632
2023-12-16,13:30:24.000,350,11074723,12525,0,1702733423,13059.320719189993,92.99416683000163,53507.97761328001
2023-12-16,13:30:25.000,350,11074728,12645,0,1702733424,13059.334191809998,92.97301944000355,53508.06844584
2023-12-16,13:30:26.000,350,11074729,13005,0,1702733425,13059.327455500003,92.94482291999884,53508.06844584
2023-12-16,13:30:27.000,350,11074661,12725,0,1702733426,13059.233147159997,92.9518720499982,53508.04748448
2023-12-16,13:30:28.000,350,11074748,12845,0,1702733427,13059.226410850002,92.92367553000076,53508.05447160001
2023-12-16,13:30:29.000,350,11074726,12285,0,1702733428,13059.266828710002,92.87433161999797,53508.05447160001
2023-12-16,13:30:30.000,350,11074726,12765,0,1702733429,13059.287037640002,92.87433161999797,53508.02652312001
2023-12-16,13:30:31.000,350,11074732,12845,0,1702733430,13059.287037640002,92.84613510000054,53508.04748448
2023-12-16,13:30:32.000,350,11074736,12645,0,1702733431,13059.354400739998,92.84613510000054,53507.98460040001
2023-12-16,13:30:33.000,350,11074710,12925,0,1702733432,13059.334191809998,92.86023335999926,53507.963639040005
2023-12-16,13:30:34.000,350,11074727,12725,0,1702733433,13059.381345979993,92.8531842299999,53507.95665192001
2023-12-16,13:30:35.000,350,11074736,12805,0,1702733434,13059.462181699993,92.83203684000182,53507.97761328001
2023-12-16,13:30:36.000,350,11074760,12685,0,1702733435,13059.516072179998,92.84613510000054,53508.033510240006
2023-12-16,13:30:37.000,350,11074728,12685,0,1702733436,13059.576698969999,92.78974205999839,53507.98460040001
2023-12-16,13:30:38.000,350,11074707,12765,0,1702733437,13059.569962659989,92.79679118999775,53507.93569056001
2023-12-16,13:30:39.000,350,11074732,12645,0,1702733438,13059.67100730999,92.8179385800031,53508.00556176001
2023-12-16,13:30:40.000,350,11074653,12765,0,1702733439,13059.69121623999,92.81088945000374,53508.012548880004
2023-12-16,13:30:41.000,350,11074705,12765,0,1702733440,13059.73163409999,92.79679118999775,53507.98460040001
2023-12-16,13:30:42.000,350,11074729,12885,0,1702733441,13059.67774362,92.83908597000118,53508.04049736
2023-12-16,13:30:43.000,350,11074665,12725,0,1702733442,13059.617116829999,92.8179385800031,53508.019536
2023-12-16,13:30:44.000,350,11074733,12925,0,1702733443,13059.516072179998,92.82498771000246,53507.95665192001
2023-12-16,13:30:45.000,350,11074723,12525,0,1702733444,13059.516072179998,92.86728248999862,53508.012548880004
2023-12-16,13:30:46.000,350,11074699,12845,0,1702733445,13059.435236459998,92.83908597000118,53507.99857464
2023-12-16,13:30:47.000,350,11074707,12965,0,1702733446,13059.381345979993,92.89547901000333,53507.98460040001
2023-12-16,13:30:48.000,350,11074750,12805,0,1702733447,13059.239883469992,92.89547901000333,53507.88678072001
2023-12-16,13:30:49.000,350,11074705,12525,0,1702733448,13059.199465609992,92.93777378999948,53507.88678072001
2023-12-16,13:30:50.000,350,11074721,12725,0,1702733449,13059.233147159997,92.98006857000291,53507.94267768
2023-12-16,13:30:51.000,350,11074748,12725,0,1702733450,13059.159047749992,92.93777378999948,53507.914729200005
2023-12-16,13:30:52.000,350,11074720,12805,0,1702733451,13059.105157270002,92.98711770000227,53507.94267768
2023-12-16,13:30:53.000,350,11074743,12765,0,1702733452,13059.111893579997,92.94482291999884,53507.87280648
2023-12-16,13:30:54.000,350,11074708,13125,0,1702733453,13058.990639999996,92.94482291999884,53507.76101256
2023-12-16,13:30:55.000,350,11074693,12525,0,1702733454,13058.997376309992,92.93777378999948,53507.78896104001
2023-12-16,13:30:56.000,350,11074696,12565,0,1702733455,13059.044530480001,92.90957727000205,53507.82389664
2023-12-16,13:30:57.000,350,11074731,12925,0,1702733456,13059.037794169992,92.90252814000269,53507.78197392
2023-12-16,13:30:58.000,350,11074677,12605,0,1702733457,13059.037794169992,92.90957727000205,53507.7749868
2023-12-16,13:30:59.000,350,11074707,12925,0,1702733458,13059.111893579997,92.88138075000461,53507.72607696
2023-12-16,13:31:00.000,350,11074729,13045,0,1702733459,13059.111893579997,92.80384032000438,53507.78197392
2023-12-16,13:31:01.000,350,11074729,12805,0,1702733460,13059.118629889992,92.78974205999839,53507.74005120001
2023-12-16,13:31:02.000,350,11074721,12845,0,1702733461,13059.064739410001,92.80384032000438,53507.69114136001
2023-12-16,13:31:03.000,350,11074732,12845,0,1702733462,13058.997376309992,92.78974205999839,53507.67018000001
2023-12-16,13:31:04.000,350,11074728,13285,0,1702733463,13058.956958449991,92.83203684000182,53507.62127016001
2023-12-16,13:31:05.000,350,11074709,12805,0,1702733464,13058.916540589991,92.80384032000438,53507.73306408
2023-12-16,13:31:06.000,350,11074730,12925,0,1702733465,13058.869386419996,92.82498771000246,53507.73306408
2023-12-16,13:31:07.000,350,11074711,13045,0,1702733466,13058.748132839995,92.83908597000118,53507.66319288
2023-12-16,13:31:08.000,350,11074697,12765,0,1702733467,13058.647088189995,92.83908597000118,53507.65620576
2023-12-16,13:31:09.000,350,11074729,12885,0,1702733468,13058.55277984999,92.8179385800031,53507.64223152001
2023-12-16,13:31:10.000,350,11074735,12885,0,1702733469,13058.438262579999,92.82498771000246,53507.62127016001
2023-12-16,13:31:11.000,350,11074728,12805,0,1702733470,13058.343954239994,92.80384032000438,53507.65620576
2023-12-16,13:31:12.000,350,11074672,12765,0,1702733471,13058.303536379994,92.7544964100016,53507.61428304
2023-12-16,13:31:13.000,350,11074654,12725,0,1702733472,13058.141864939993,92.74744728000223,53507.55838608
2023-12-16,13:31:14.000,350,11074754,12805,0,1702733473,13058.135128629998,92.72629989000416,53507.58633456
2023-12-16,13:31:15.000,350,11074715,12605,0,1702733474,13058.114919699998,92.68400511000073,53507.68415424
2023-12-16,13:31:16.000,350,11074708,12965,0,1702733475,13058.054292909997,92.64171033000457,53507.64921864001
2023-12-16,13:31:17.000,350,11074742,12645,0,1702733476,13058.020611359992,92.6064646800005,53507.579347440005
2023-12-16,13:31:18.000,350,11074673,12805,0,1702733477,13057.912830399997,92.57826816000306,53507.48851488
2023-12-16,13:31:19.000,350,11074734,13005,0,1702733478,13057.933039329997,92.52187512000091,53507.495502
2023-12-16,13:31:20.000,350,11074729,13005,0,1702733479,13057.959984569992,92.47958034000476,53507.509476240004
2023-12-16,13:31:21.000,350,11074656,12685,0,1702733480,13057.885885160002,92.51482599000155,53507.48152776001
2023-12-16,13:31:22.000,350,11074705,13005,0,1702733481,13057.879148849992,92.50072773000284,53507.495502
2023-12-16,13:31:23.000,350,11074703,12725,0,1702733482,13057.757895269991,92.5077768600022,53507.45357928001
2023-12-16,13:31:24.000,350,11074679,12965,0,1702733483,13057.737686339991,92.49367860000348,53507.43261792001
2023-12-16,13:31:25.000,350,11074749,13245,0,1702733484,13057.730950029996,92.44433469000069,53507.43261792001
2023-12-16,13:31:26.000,350,11074685,12925,0,1702733485,13057.670323239996,92.43728556000133,53507.38370808001
2023-12-16,13:31:27.000,350,11074691,13005,0,1702733486,13057.629905379996,92.40203991000453,53507.38370808001
2023-12-16,13:31:28.000,350,11074723,12925,0,1702733487,13057.48170656,92.41613817000325,53507.25793992
2023-12-16,13:31:29.000,350,11074678,13085,0,1702733488,13057.50191549,92.42318730000261,53507.33479824001
2023-12-16,13:31:30.000,350,11074753,12885,0,1702733489,13057.51538810999,92.36679426000046,53507.35575960001
2023-12-16,13:31:31.000,350,11074716,12925,0,1702733490,13057.47497024999,92.33859774000302,53507.33479824001
2023-12-16,13:31:32.000,350,11074691,13045,0,1702733491,13057.488442869995,92.33154861000367,53507.31383688001
2023-12-16,13:31:33.000,350,11074663,12605,0,1702733492,13057.46149763,92.30335208999895,53507.27191416
2023-12-16,13:31:34.000,350,11074672,12645,0,1702733493,13057.4412887,92.28925383000023,53507.20903008
2023-12-16,13:31:35.000,350,11074660,12765,0,1702733494,13057.49517917999,92.28925383000023,53507.20204296
2023-12-16,13:31:36.000,350,11074747,12725,0,1702733495,13057.589487519996,92.20466427000065,53507.18806872001
2023-12-16,13:31:37.000,350,11074771,12885,0,1702733496,13057.62316907,92.23286078999809,53507.22999144
2023-12-16,13:31:38.000,350,11074710,12805,0,1702733497,13057.737686339991,92.24695905000408,53507.09723616001
2023-12-16,13:31:39.000,350,11074714,12765,0,1702733498,13057.838730989992,92.15532035999786,53507.1112104
2023-12-16,13:31:40.000,350,11074723,12725,0,1702733499,13058.007138740002,92.15532035999786,53507.11819752001
2023-12-16,13:31:41.000,350,11074709,12685,0,1702733500,13058.067765530002,92.18351688000257,53507.11819752001
2023-12-16,13:31:42.000,350,11074723,12805,0,1702733501,13058.128392320003,92.23286078999809,53507.05531344
2023-12-16,13:31:43.000,350,11074705,12645,0,1702733502,13058.128392320003,92.2963029599996,53507.03435208
2023-12-16,13:31:44.000,350,11074729,12645,0,1702733503,13058.175546489998,92.33154861000367,53506.99941648001
2023-12-16,13:31:45.000,350,11074671,12765,0,1702733504,13058.155337559998,92.3949907799979,53507.11819752001
2023-12-16,13:31:46.000,350,11074734,13125,0,1702733505,13058.101447079993,92.43023643000197,53507.05531344
2023-12-16,13:31:47.000,350,11074682,12565,0,1702733506,13058.061029219993,92.53597337999963,53507.15313312
2023-12-16,13:31:48.000,350,11074700,12805,0,1702733507,13058.013875049997,92.6064646800005,53507.03435208
2023-12-16,13:31:49.000,350,11074717,12925,0,1702733508,13057.912830399997,92.66990685000201,53507.0413392
2023-12-16,13:31:50.000,350,11074718,12805,0,1702733509,13057.818522059992,92.74039815000287,53507.09723616001
2023-12-16,13:31:51.000,350,11074700,12845,0,1702733510,13057.670323239996,92.78974205999839,53507.10422328
2023-12-16,13:31:52.000,350,11074680,12925,0,1702733511,13057.56254228,92.8179385800031,53507.076274800005
2023-12-16,13:31:53.000,350,11074698,12925,0,1702733512,13057.38066191,92.9166264000014,53507.04832632001
2023-12-16,13:31:54.000,350,11074695,12445,0,1702733513,13057.34024405,92.87433161999797,53507.06928768001
2023-12-16,13:31:55.000,350,11074747,12565,0,1702733514,13057.27288094999,92.90252814000269,53507.13915888001
2023-12-16,13:31:56.000,350,11074734,12645,0,1702733515,13057.185308919994,92.93072466000012,53507.06928768001
2023-12-16,13:31:57.000,350,11074684,12445,0,1702733516,13057.144891059994,92.9518720499982,53507.076274800005
2023-12-16,13:31:58.000,350,11074707,13005,0,1702733517,13057.037110099998,92.90252814000269,53506.9365324
2023-12-16,13:31:59.000,350,11074718,12805,0,1702733518,13056.989955929988,92.9518720499982,53506.99941648001
2023-12-16,13:32:00.000,350,11074661,12565,0,1702733519,13056.983219619993,92.93777378999948,53506.92954528001
2023-12-16,13:32:01.000,350,11074699,12845,0,1702733520,13056.942801759993,92.93777378999948,53506.95050664001
2023-12-16,13:32:02.000,350,11074727,13045,0,1702733521,13056.902383899993,92.92367553000076,53506.957493760005
2023-12-16,13:32:03.000,350,11074753,12725,0,1702733522,13056.861966039993,92.9166264000014,53506.92255816
2023-12-16,13:32:04.000,350,11074737,12565,0,1702733523,13056.760921389992,92.89547901000333,53506.859674080006
2023-12-16,13:32:05.000,350,11074692,12925,0,1702733524,13056.774394009997,92.9518720499982,53506.94351952
2023-12-16,13:32:06.000,350,11074731,12685,0,1702733525,13056.740712459992,92.92367553000076,53506.92954528001
2023-12-16,13:32:07.000,350,11074689,12885,0,1702733526,13056.700294599992,92.9518720499982,53506.97845512001
2023-12-16,13:32:08.000,350,11074697,13005,0,1702733527,13056.666613050002,92.93777378999948,53506.88063544001
2023-12-16,13:32:09.000,350,11074712,12685,0,1702733528,13056.666613050002,92.95892118000484,53506.88063544001
2023-12-16,13:32:10.000,350,11074680,13005,0,1702733529,13056.808075560002,92.9166264000014,53506.94351952
2023-12-16,13:32:11.000,350,11074703,12885,0,1702733530,13056.835020799997,92.94482291999884,53506.957493760005
2023-12-16,13:32:12.000,350,11074720,12685,0,1702733531,13056.936065449998,92.98006857000291,53506.908583920005
2023-12-16,13:32:13.000,350,11074729,12925,0,1702733532,13056.996692239998,93.00121596000099,53506.9365324
2023-12-16,13:32:14.000,350,11074658,12885,0,1702733533,13057.043846409993,93.00826509000035,53506.859674080006
2023-12-16,13:32:15.000,350,11074703,12605,0,1702733534,13057.158363679999,93.05055987000378,53506.87364832
2023-12-16,13:32:16.000,350,11074673,12805,0,1702733535,13057.306562499994,93.05055987000378,53506.90159680001
2023-12-16,13:32:17.000,350,11074735,12845,0,1702733536,13057.35371666999,93.12810030000401,53506.98544224
2023-12-16,13:32:18.000,350,11074711,12925,0,1702733537,13057.427816079995,93.13514943000337,53506.88063544001
2023-12-16,13:32:19.000,350,11074732,12725,0,1702733538,13057.46149763,93.15629682000144,53506.859674080006
2023-12-16,13:32:20.000,350,11074708,12765,0,1702733539,13057.589487519996,93.19859160000487,53506.91557104
2023-12-16,13:32:21.000,350,11074719,12765,0,1702733540,13057.549069659995,93.24088638000103,53506.95050664001
2023-12-16,13:32:22.000,350,11074742,12725,0,1702733541,13057.528860729995,93.29023029000382,53506.95050664001
2023-12-16,13:32:23.000,350,11074653,12805,0,1702733542,13057.4412887,93.33957419999933,53506.957493760005
2023-12-16,13:32:24.000,350,11074749,12805,0,1702733543,13057.448025009995,93.38891811000212,53506.89460968
2023-12-16,13:32:25.000,350,11074756,12845,0,1702733544,13057.46149763,93.46645854000235,53506.97146800001
2023-12-16,13:32:26.000,350,11074714,12885,0,1702733545,13057.528860729995,93.50170418999915,53506.97845512001
2023-12-16,13:32:27.000,350,11074674,12965,0,1702733546,13057.50191549,93.57924461999937,53506.957493760005
2023-12-16,13:32:28.000,350,11074688,13245,0,1702733547,13057.56254228,93.61449027000344,53506.89460968
2023-12-16,13:32:29.000,350,11074764,12885,0,1702733548,13057.697268479991,93.6567850499996,53506.97146800001
2023-12-16,13:32:30.000,350,11074712,12845,0,1702733549,13057.771367889996,93.71317809000175,53506.91557104
2023-12-16,13:32:31.000,350,11074745,12765,0,1702733550,13057.845467300001,93.7554728699979,53506.97146800001
2023-12-16,13:32:32.000,350,11074776,12925,0,1702733551,13057.959984569992,93.77662026000326,53506.92255816
2023-12-16,13:32:33.000,350,11074712,12685,0,1702733552,13057.993666119997,93.83301329999813,53506.838712720004
2023-12-16,13:32:34.000,350,11074719,12485,0,1702733553,13058.087974460002,93.87530808000156,53506.908583920005
2023-12-16,13:32:35.000,350,11074722,12765,0,1702733554,13058.222700659993,93.91760285999771,53506.97845512001
2023-12-16,13:32:36.000,350,11074726,12805,0,1702733555,13058.310272689989,94.02333981000265,53506.96448088
2023-12-16,13:32:37.000,350,11074737,12565,0,1702733556,13058.343954239994,94.04448720000073,53506.97845512001
2023-12-16,13:32:38.000,350,11074715,12845,0,1702733557,13058.370899479989,94.17137154000375,53506.87364832
2023-12-16,13:32:39.000,350,11074722,12765,0,1702733558,13058.43152626999,94.22776457999862,53506.97146800001
2023-12-16,13:32:40.000,350,11074711,12765,0,1702733559,13058.47868044,94.29825587999949,53506.98544224
2023-12-16,13:32:41.000,350,11074729,12765,0,1702733560,13058.53930723,94.37579630999971,53507.02037784001
2023-12-16,13:32:42.000,350,11074743,12605,0,1702733561,13058.62014295,94.43923848000122,53507.027364960006
2023-12-16,13:32:43.000,350,11074717,13085,0,1702733562,13058.51236198999,94.53792629999953,53507.027364960006
2023-12-16,13:32:44.000,350,11074682,12845,0,1702733563,13058.47868044,94.6084176000004,53506.99941648001
2023-12-16,13:32:45.000,350,11074746,12965,0,1702733564,13058.485416749994,94.65071238000382,53507.04832632001
2023-12-16,13:32:46.000,350,11074732,13045,0,1702733565,13058.424789959994,94.71415454999806,53506.99941648001
2023-12-16,13:32:47.000,350,11074659,12965,0,1702733566,13058.330481619989,94.75644933000149,53507.10422328
2023-12-16,13:32:48.000,350,11074700,12525,0,1702733567,13058.222700659993,94.80579324000428,53507.08326192
2023-12-16,13:32:49.000,350,11074696,12925,0,1702733568,13058.108183390003,94.84808802000043,53507.09723616001
2023-12-16,13:32:50.000,350,11074689,12685,0,1702733569,13058.155337559998,94.86923540999851,53507.22300432
2023-12-16,13:32:51.000,350,11074735,12605,0,1702733570,13058.087974460002,94.90448106000258,53507.27890128
2023-12-16,13:32:52.000,350,11074710,12805,0,1702733571,13058.040820289993,94.92562845000066,53507.25793992
2023-12-16,13:32:53.000,350,11074681,12845,0,1702733572,13058.027347670002,94.8833336700045,53507.341785360004
2023-12-16,13:32:54.000,350,11074728,13085,0,1702733573,13057.919566709992,94.93972670999938,53507.20204296
2023-12-16,13:32:55.000,350,11074740,12925,0,1702733574,13057.966720880002,94.89743193000322,53507.30684976001
2023-12-16,13:32:56.000,350,11074715,12845,0,1702733575,13058.034083979997,94.89038280000386,53507.35575960001
2023-12-16,13:32:57.000,350,11074689,13165,0,1702733576,13058.061029219993,94.86923540999851,53507.362746720006
2023-12-16,13:32:58.000,350,11074707,12805,0,1702733577,13058.094710769998,94.86923540999851,53507.38370808001
2023-12-16,13:32:59.000,350,11074665,13125,0,1702733578,13058.128392320003,94.90448106000258,53507.36973384
2023-12-16,13:33:00.000,350,11074687,12925,0,1702733579,13058.229436969988,94.90448106000258,53507.48152776001
2023-12-16,13:33:01.000,350,11074778,12725,0,1702733580,13058.377635789999,94.89743193000322,53507.51646336
2023-12-16,13:33:02.000,350,11074732,13125,0,1702733581,13058.43152626999,94.9538249699981,53507.48851488
2023-12-16,13:33:03.000,350,11074718,13285,0,1702733582,13058.49888937,94.96792323000409,53507.48152776001
2023-12-16,13:33:04.000,350,11074718,13045,0,1702733583,13058.626879259995,94.99611975000153,53507.45357928001
2023-12-16,13:33:05.000,350,11074730,12845,0,1702733584,13058.78181439,95.05251279000368,53507.57236032001
2023-12-16,13:33:06.000,350,11074711,12965,0,1702733585,13058.855913799991,95.08775844000047,53507.60030880001
2023-12-16,13:33:07.000,350,11074693,12965,0,1702733586,13058.963694760001,95.09480756999983,53507.6352444
2023-12-16,13:33:08.000,350,11074702,12765,0,1702733587,13059.010848929996,95.13710235000326,53507.6352444
2023-12-16,13:33:09.000,350,11074729,12925,0,1702733588,13059.111893579997,95.12300409000454,53507.67018000001
2023-12-16,13:33:10.000,350,11074700,12805,0,1702733589,13059.111893579997,95.17234800000006,53507.65620576
2023-12-16,13:33:11.000,350,11074699,13005,0,1702733590,13059.179256679992,95.14415148000262,53507.747038320005
2023-12-16,13:33:12.000,350,11074731,12605,0,1702733591,13059.179256679992,95.12300409000454,53507.80293528
2023-12-16,13:33:13.000,350,11074731,12925,0,1702733592,13059.165784060002,95.08775844000047,53507.75402544
2023-12-16,13:33:14.000,350,11074712,12405,0,1702733593,13059.206201920002,95.08775844000047,53507.7749868
2023-12-16,13:33:15.000,350,11074774,13005,0,1702733594,13059.287037640002,95.07366018000175,53507.92870344
2023-12-16,13:33:16.000,350,11074741,12605,0,1702733595,13059.334191809998,95.02431626999896,53507.97761328001
2023-12-16,13:33:17.000,350,11074700,12885,0,1702733596,13059.415027529998,94.97497236000345,53508.033510240006
2023-12-16,13:33:18.000,350,11074744,12605,0,1702733597,13059.441972769993,94.98907062000217,53507.92870344
2023-12-16,13:33:19.000,350,11074704,12885,0,1702733598,13059.543017419994,94.96792323000409,53508.019536
2023-12-16,13:33:20.000,350,11074748,12405,0,1702733599,13059.576698969999,94.93267758000002,53508.033510240006
2023-12-16,13:33:21.000,350,11074704,12605,0,1702733600,13059.745106719995,94.90448106000258,53508.180239760004
2023-12-16,13:33:22.000,350,11074725,13245,0,1702733601,13059.81920613,94.89743193000322,53508.21517536
2023-12-16,13:33:23.000,350,11074697,12605,0,1702733602,13059.92025078,94.86218627999915,53508.28504656
2023-12-16,13:33:24.000,350,11074675,12885,0,1702733603,13060.0010865,94.9185793200013,53508.201201120006
2023-12-16,13:33:25.000,350,11074776,13365,0,1702733604,13060.162757940001,94.92562845000066,53508.30600792
2023-12-16,13:33:26.000,350,11074654,12925,0,1702733605,13060.216648419992,94.96792323000409,53508.31998216001
2023-12-16,13:33:27.000,350,11074672,12765,0,1702733606,13060.351374619997,95.02431626999896,53508.35491776
2023-12-16,13:33:28.000,350,11074724,12605,0,1702733607,13060.452419269997,95.05956192000303,53508.30600792
2023-12-16,13:33:29.000,350,11074707,12605,0,1702733608,13060.539991299993,95.1300532200039,53508.32696928
2023-12-16,13:33:30.000,350,11074703,12965,0,1702733609,13060.694926429998,95.17939712999942,53508.39684048
2023-12-16,13:33:31.000,350,11074707,13045,0,1702733610,13060.748816909989,95.24283930000092,53508.43876320001
2023-12-16,13:33:32.000,350,11074711,12845,0,1702733611,13060.822916319994,95.29923234000307,53508.43876320001
2023-12-16,13:33:33.000,350,11074753,12885,0,1702733612,13060.802707389994,95.34857624999859,53508.45972456001
2023-12-16,13:33:34.000,350,11074689,12565,0,1702733613,13060.775762149999,95.4120184200001,53508.34094352001
2023-12-16,13:33:35.000,350,11074757,13125,0,1702733614,13060.782498459994,95.44726407000417,53508.4736988
2023-12-16,13:33:36.000,350,11074738,12445,0,1702733615,13060.816180009999,95.46136233000288,53508.4736988
2023-12-16,13:33:37.000,350,11074732,12965,0,1702733616,13060.742080599994,95.45431320000353,53508.536582880006
2023-12-16,13:33:38.000,350,11074722,12885,0,1702733617,13060.688190119989,95.4754605900016,53508.55754424001
2023-12-16,13:33:39.000,350,11074723,12965,0,1702733618,13060.681453809993,95.46841146000224,53508.65536392001
2023-12-16,13:33:40.000,350,11074685,12765,0,1702733619,13060.721871669994,95.44726407000417,53508.69029952
2023-12-16,13:33:41.000,350,11074708,12885,0,1702733620,13060.694926429998,95.4120184200001,53508.683312400004
2023-12-16,13:33:42.000,350,11074751,12685,0,1702733621,13060.654508569998,95.4120184200001,53508.73920936
2023-12-16,13:33:43.000,350,11074723,12725,0,1702733622,13060.580409159993,95.36267451000458,53508.704273760006
2023-12-16,13:33:44.000,350,11074724,12765,0,1702733623,13060.519782369993,95.33447798999987,53508.69728664001
2023-12-16,13:33:45.000,350,11074715,12605,0,1702733624,13060.519782369993,95.27103581999836,53508.8579904
2023-12-16,13:33:46.000,350,11074727,13125,0,1702733625,13060.418737719992,95.20759365000413,53508.8579904
2023-12-16,13:33:47.000,350,11074736,12765,0,1702733626,13060.290747829997,95.17234800000006,53508.86497752001
2023-12-16,13:33:48.000,350,11074726,12605,0,1702733627,13060.156021629991,95.13710235000326,53508.8579904
2023-12-16,13:33:49.000,350,11074740,12805,0,1702733628,13060.068449599996,95.09480756999983,53508.9977328
2023-12-16,13:33:50.000,350,11074717,12565,0,1702733629,13059.90004185,95.05251279000368,53509.00471992
2023-12-16,13:33:51.000,350,11074692,12965,0,1702733630,13059.805733509995,95.00316888000089,53508.94882296
2023-12-16,13:33:52.000,350,11074714,12765,0,1702733631,13059.73837041,94.96087410000473,53508.94882296
2023-12-16,13:33:53.000,350,11074693,12525,0,1702733632,13059.596907899999,94.93972670999938,53508.91388736001
2023-12-16,13:33:54.000,350,11074703,12845,0,1702733633,13059.549753729989,94.89743193000322,53508.95581008
2023-12-16,13:33:55.000,350,11074680,12885,0,1702733634,13059.623853139994,94.82694063000235,53509.02568128
2023-12-16,13:33:56.000,350,11074688,12645,0,1702733635,13059.61038051999,94.84808802000043,53508.99074568001
2023-12-16,13:33:57.000,350,11074717,13085,0,1702733636,13059.61038051999,94.81284237000364,53508.97677144
2023-12-16,13:33:58.000,350,11074742,12965,0,1702733637,13059.63058944999,94.819891500003,53508.94183584001
2023-12-16,13:33:59.000,350,11074747,13125,0,1702733638,13059.73837041,94.78464584999892,53508.851003280004
2023-12-16,13:34:00.000,350,11074745,12925,0,1702733639,13059.846151369995,94.82694063000235,53508.802093440005
2023-12-16,13:34:01.000,350,11074701,12885,0,1702733640,13060.02129543,94.86218627999915,53508.87895176
2023-12-16,13:34:02.000,350,11074771,13125,0,1702733641,13060.209912109996,94.91153019000194,53508.87895176
2023-12-16,13:34:03.000,350,11074722,12485,0,1702733642,13060.344638310002,94.98907062000217,53508.851003280004
2023-12-16,13:34:04.000,350,11074702,12885,0,1702733643,13060.405265100002,95.03841452999768,53508.84401616001
2023-12-16,13:34:05.000,350,11074733,12765,0,1702733644,13060.600618089993,95.07366018000175,53508.7881192
2023-12-16,13:34:06.000,350,11074698,12925,0,1702733645,13060.654508569998,95.15824974000134,53508.83004192
2023-12-16,13:34:07.000,350,11074682,12845,0,1702733646,13060.789234769989,95.20054452000477,53508.76017072
2023-12-16,13:34:08.000,350,11074730,12725,0,1702733647,13060.809443699989,95.28513408000435,53508.73920936
2023-12-16,13:34:09.000,350,11074741,13085,0,1702733648,13060.93069727999,95.29218321000371,53508.7881192
2023-12-16,13:34:10.000,350,11074736,12845,0,1702733649,13061.09236871999,95.27808494999772,53508.93484872
2023-12-16,13:34:11.000,350,11074723,13285,0,1702733650,13061.13278657999,95.31333060000179,53508.94183584001
2023-12-16,13:34:12.000,350,11074686,13045,0,1702733651,13061.146259199995,95.30628147000243,53508.969784320005
2023-12-16,13:34:13.000,350,11074713,12725,0,1702733652,13061.20014968,95.27103581999836,53508.95581008
2023-12-16,13:34:14.000,350,11074694,12925,0,1702733653,13061.15299550999,95.30628147000243,53508.94183584001
2023-12-16,13:34:15.000,350,11074750,12725,0,1702733654,13061.17320443999,95.30628147000243,53508.97677144
2023-12-16,13:34:16.000,350,11074681,12485,0,1702733655,13061.17994075,95.29923234000307,53509.08157824001
2023-12-16,13:34:17.000,350,11074735,12605,0,1702733656,13061.17320443999,95.32742886000051,53509.12350096
2023-12-16,13:34:18.000,350,11074683,13205,0,1702733657,13061.105841339995,95.31333060000179,53509.11651384
2023-12-16,13:34:19.000,350,11074708,13045,0,1702733658,13061.085632409995,95.36972364000394,53509.08157824001
2023-12-16,13:34:20.000,350,11074720,12805,0,1702733659,13061.09236871999,95.42611667999881,53509.1724108
2023-12-16,13:34:21.000,350,11074698,12765,0,1702733660,13061.045214549995,95.36267451000458,53509.23529488
2023-12-16,13:34:22.000,350,11074729,12765,0,1702733661,13060.95090620999,95.36972364000394,53509.186385040004
2023-12-16,13:34:23.000,350,11074702,12685,0,1702733662,13060.843125249994,95.36267451000458,53509.16542368
2023-12-16,13:34:24.000,350,11074689,12805,0,1702733663,13060.715135359998,95.40496929000074,53509.08157824001
2023-12-16,13:34:25.000,350,11074749,12765,0,1702733664,13060.654508569998,95.38382190000266,53509.15843656001
2023-12-16,13:34:26.000,350,11074721,13005,0,1702733665,13060.667981189988,95.39792016000138,53509.1724108
2023-12-16,13:34:27.000,350,11074706,13005,0,1702733666,13060.634299639998,95.39792016000138,53509.19337216
2023-12-16,13:34:28.000,350,11074748,12565,0,1702733667,13060.627563329988,95.4754605900016,53509.21433352
2023-12-16,13:34:29.000,350,11074731,12725,0,1702733668,13060.560200229993,95.4754605900016,53509.07459112
2023-12-16,13:34:30.000,350,11074721,12685,0,1702733669,13060.654508569998,95.49660797999968,53509.07459112
2023-12-16,13:34:31.000,350,11074732,12845,0,1702733670,13060.721871669994,95.5248045000044,53509.09555248
2023-12-16,13:34:32.000,350,11074733,12685,0,1702733671,13060.769025839989,95.56005015000119,53509.07459112
2023-12-16,13:34:33.000,350,11074698,12685,0,1702733672,13060.748816909989,95.60234493000462,53509.04664264
2023-12-16,13:34:34.000,350,11074694,12645,0,1702733673,13060.762289529994,95.6869344900042,53509.02568128
2023-12-16,13:34:35.000,350,11074712,12765,0,1702733674,13060.843125249994,95.6869344900042,53509.07459112
2023-12-16,13:34:36.000,350,11074751,12605,0,1702733675,13060.89027941999,95.75037665999844,53509.12350096
2023-12-16,13:34:37.000,350,11074727,12765,0,1702733676,13060.876806799999,95.77857318000315,53509.088565360005
2023-12-16,13:34:38.000,350,11074711,13085,0,1702733677,13060.795971079999,95.78562231000251,53509.01170704001
2023-12-16,13:34:39.000,350,11074688,12725,0,1702733678,13060.802707389994,95.7574257899978,53509.07459112
2023-12-16,13:34:40.000,350,11074712,12725,0,1702733679,13060.843125249994,95.77857318000315,53509.137475200005
2023-12-16,13:34:41.000,350,11074782,12845,0,1702733680,13060.775762149999,95.72922927000036,53509.207346400006
2023-12-16,13:34:42.000,350,11074674,12925,0,1702733681,13060.782498459994,95.70808188000228,53509.22132064
2023-12-16,13:34:43.000,350,11074754,12845,0,1702733682,13060.769025839989,95.71513101000164,53509.23529488
2023-12-16,13:34:44.000,350,11074726,12605,0,1702733683,13060.762289529994,95.71513101000164,53509.24926912001
2023-12-16,13:34:45.000,350,11074736,12885,0,1702733684,13060.789234769989,95.66578709999885,53509.3121532
2023-12-16,13:34:46.000,350,11074741,12885,0,1702733685,13060.782498459994,95.6869344900042,53509.28420472
2023-12-16,13:34:47.000,350,11074723,12565,0,1702733686,13060.809443699989,95.67283622999821,53509.34010168
2023-12-16,13:34:48.000,350,11074692,12965,0,1702733687,13060.82965262999,95.66578709999885,53509.22132064
2023-12-16,13:34:49.000,350,11074713,13005,0,1702733688,13060.809443699989,95.66578709999885,53509.3121532
2023-12-16,13:34:50.000,350,11074725,12805,0,1702733689,13060.89027941999,95.67988536000485,53509.354075920004
2023-12-16,13:34:51.000,350,11074702,12765,0,1702733690,13060.89027941999,95.64463971000077,53509.34010168
2023-12-16,13:34:52.000,350,11074757,12925,0,1702733691,13060.863334179994,95.64463971000077,53509.305166080005
2023-12-16,13:34:53.000,350,11074713,12965,0,1702733692,13060.789234769989,95.58824666999863,53509.32612744001
2023-12-16,13:34:54.000,350,11074719,12805,0,1702733693,13060.688190119989,95.61644319000334,53509.15843656001
2023-12-16,13:34:55.000,350,11074722,12965,0,1702733694,13060.634299639998,95.61644319000334,53509.22132064
2023-12-16,13:34:56.000,350,11074771,12605,0,1702733695,13060.519782369993,95.60234493000462,53509.14446232
2023-12-16,13:34:57.000,350,11074750,13005,0,1702733696,13060.445682960002,95.61644319000334,53509.20035928001
2023-12-16,13:34:58.000,350,11074689,13125,0,1702733697,13060.405265100002,95.56709928000055,53509.27721760001
2023-12-16,13:34:59.000,350,11074683,13085,0,1702733698,13060.250329969997,95.5107062399984,53509.207346400006
2023-12-16,13:35:00.000,350,11074719,12725,0,1702733699,13060.230121039996,95.46136233000288,53509.22830776001
2023-12-16,13:35:01.000,350,11074740,12485,0,1702733700,13060.162757940001,95.39087103000202,53509.207346400006
2023-12-16,13:35:02.000,350,11074684,12645,0,1702733701,13060.169494249996,95.29923234000307,53509.29119184
2023-12-16,13:35:03.000,350,11074753,12805,0,1702733702,13060.162757940001,95.20759365000413,53509.207346400006
2023-12-16,13:35:04.000,350,11074761,12805,0,1702733703,13060.142549010001,95.14415148000262,53509.19337216
2023-12-16,13:35:05.000,350,11074713,12605,0,1702733704,13060.176230559991,95.07366018000175,53509.27721760001
2023-12-16,13:35:06.000,350,11074681,12885,0,1702733705,13060.243593660001,95.03841452999768,53509.3121532
2023-12-16,13:35:07.000,350,11074726,12805,0,1702733706,13060.182966870001,94.98202149000281,53509.29119184
2023-12-16,13:35:08.000,350,11074712,12565,0,1702733707,13060.196439489991,94.93972670999938,53509.27721760001
2023-12-16,13:35:09.000,350,11074715,13125,0,1702733708,13060.203175800001,94.91153019000194,53509.242282
2023-12-16,13:35:10.000,350,11074700,12845,0,1702733709,13060.230121039996,94.94677583999874,53509.24926912001
2023-12-16,13:35:11.000,350,11074708,13085,0,1702733710,13060.216648419992,94.92562845000066,53509.27023048
2023-12-16,13:35:12.000,350,11074684,13085,0,1702733711,13060.209912109996,94.92562845000066,53509.27023048
2023-12-16,13:35:13.000,350,11074694,12525,0,1702733712,13060.209912109996,94.9185793200013,53509.15843656001
2023-12-16,13:35:14.000,350,11074726,12965,0,1702733713,13060.310956759997,94.93972670999938,53509.186385040004
2023-12-16,13:35:15.000,350,11074710,12925,0,1702733714,13060.418737719992,94.93267758000002,53509.207346400006
2023-12-16,13:35:16.000,350,11074664,12965,0,1702733715,13060.513046059998,94.93972670999938,53509.12350096
2023-12-16,13:35:17.000,350,11074681,12725,0,1702733716,13060.587145469988,94.89743193000322,53509.15144944001
2023-12-16,13:35:18.000,350,11074691,12765,0,1702733717,13060.627563329988,94.94677583999874,53509.05362976
2023-12-16,13:35:19.000,350,11074703,12805,0,1702733718,13060.769025839989,95.00316888000089,53509.088565360005
2023-12-16,13:35:20.000,350,11074690,12805,0,1702733719,13060.944169899994,95.03136539999832,53509.11651384
2023-12-16,13:35:21.000,350,11074690,13125,0,1702733720,13061.01826931,95.03841452999768,53509.09555248
2023-12-16,13:35:22.000,350,11074704,12965,0,1702733721,13061.09910503,95.09480756999983,53509.088565360005
2023-12-16,13:35:23.000,350,11074661,12805,0,1702733722,13061.13952289,95.11595495999791,53509.07459112
2023-12-16,13:35:24.000,350,11074682,12925,0,1702733723,13061.09910503,95.1652988700007,53509.018694160004
2023-12-16,13:35:25.000,350,11074760,13125,0,1702733724,13061.146259199995,95.15824974000134,53509.10952672001
2023-12-16,13:35:26.000,350,11074720,13365,0,1702733725,13060.99132406999,95.2287410400022,53509.05362976
2023-12-16,13:35:27.000,350,11074658,13125,0,1702733726,13060.923960969994,95.20759365000413,53509.12350096
2023-12-16,13:35:28.000,350,11074702,12725,0,1702733727,13060.721871669994,95.24988843000028,53509.067604
2023-12-16,13:35:29.000,350,11074716,12765,0,1702733728,13060.614090709998,95.22169191000285,53509.13048808001
2023-12-16,13:35:30.000,350,11074705,12885,0,1702733729,13060.465891890002,95.23579017000156,53509.11651384
2023-12-16,13:35:31.000,350,11074694,13445,0,1702733730,13060.418737719992,95.18644625999877,53509.186385040004
2023-12-16,13:35:32.000,350,11074674,12765,0,1702733731,13060.344638310002,95.17939712999942,53509.186385040004
2023-12-16,13:35:33.000,350,11074748,13205,0,1702733732,13060.277275209992,95.15120061000198,53509.186385040004
2023-12-16,13:35:34.000,350,11074675,12845,0,1702733733,13060.284011520002,95.14415148000262,53509.15144944001
2023-12-16,13:35:35.000,350,11074736,12605,0,1702733734,13060.284011520002,95.1652988700007,53509.15144944001
2023-12-16,13:35:36.000,350,11074723,13485,0,1702733735,13060.371583549997,95.10890582999855,53509.12350096
2023-12-16,13:35:37.000,350,11074700,12725,0,1702733736,13060.459155579993,95.13710235000326,53509.15843656001
2023-12-16,13:35:38.000,350,11074730,13085,0,1702733737,13060.513046059998,95.11595495999791,53509.14446232
2023-12-16,13:35:39.000,350,11074688,12805,0,1702733738,13060.721871669994,95.09480756999983,53509.207346400006
2023-12-16,13:35:40.000,350,11074683,12805,0,1702733739,13060.822916319994,95.12300409000454,53509.16542368
2023-12-16,13:35:41.000,350,11074729,12805,0,1702733740,13060.89701573,95.1652988700007,53509.09555248
2023-12-16,13:35:42.000,350,11074728,12605,0,1702733741,13060.93069727999,95.1652988700007,53509.11651384
2023-12-16,13:35:43.000,350,11074672,12645,0,1702733742,13060.99806038,95.20054452000477,53509.137475200005
2023-12-16,13:35:44.000,350,11074698,12725,0,1702733743,13061.05868717,95.21464278000349,53509.137475200005
2023-12-16,13:35:45.000,350,11074718,12765,0,1702733744,13061.01153299999,95.27103581999836,53509.21433352
2023-12-16,13:35:46.000,350,11074698,12605,0,1702733745,13061.03174192999,95.25693755999964,53509.23529488
2023-12-16,13:35:47.000,350,11074721,12765,0,1702733746,13060.95764252,95.263986689999,53509.22830776001
2023-12-16,13:35:48.000,350,11074698,12925,0,1702733747,13060.923960969994,95.27808494999772,53509.256256240005
2023-12-16,13:35:49.000,350,11074692,12445,0,1702733748,13060.99132406999,95.27103581999836,53509.27023048
2023-12-16,13:35:50.000,350,11074680,12525,0,1702733749,13060.984587759995,95.263986689999,53509.23529488
2023-12-16,13:35:51.000,350,11074714,12845,0,1702733750,13060.97785145,95.263986689999,53509.242282
2023-12-16,13:35:52.000,350,11074723,12605,0,1702733751,13061.05868717,95.263986689999,53509.28420472
2023-12-16,13:35:53.000,350,11074734,13005,0,1702733752,13061.126050269995,95.23579017000156,53509.31914032001
2023-12-16,13:35:54.000,350,11074729,12885,0,1702733753,13061.22035861,95.24283930000092,53509.305166080005
2023-12-16,13:35:55.000,350,11074700,13045,0,1702733754,13061.328139569996,95.22169191000285,53509.27023048
2023-12-16,13:35:56.000,350,11074737,12885,0,1702733755,13061.368557429996,95.27808494999772,53509.21433352
2023-12-16,13:35:57.000,350,11074707,12725,0,1702733756,13061.32140326,95.31333060000179,53509.10952672001
2023-12-16,13:35:58.000,350,11074727,12765,0,1702733757,13061.456129459992,95.34857624999859,53509.20035928001
2023-12-16,13:35:59.000,350,11074708,12925,0,1702733758,13061.462865770001,95.3767727700033,53509.20035928001
2023-12-16,13:36:00.000,350,11074679,12685,0,1702733759,13061.442656840001,95.46136233000288,53509.21433352
2023-12-16,13:36:01.000,350,11074723,12685,0,1702733760,13061.429184219996,95.53890276000311,53509.186385040004
2023-12-16,13:36:02.000,350,11074741,12805,0,1702733761,13061.361821120001,95.60939406000398,53509.26324336
2023-12-16,13:36:03.000,350,11074703,12645,0,1702733762,13061.328139569996,95.66578709999885,53509.256256240005
2023-12-16,13:36:04.000,350,11074715,13165,0,1702733763,13061.2809854,95.75037665999844,53509.27721760001
2023-12-16,13:36:05.000,350,11074751,12805,0,1702733764,13061.186677059995,95.8208679599993,53509.22830776001
2023-12-16,13:36:06.000,350,11074705,12685,0,1702733765,13061.11931396,95.8702118700021,53509.22132064
2023-12-16,13:36:07.000,350,11074714,12765,0,1702733766,13060.964378829995,95.91250664999825,53509.22132064
2023-12-16,13:36:08.000,350,11074687,12565,0,1702733767,13061.01826931,95.9336540400036,53509.256256240005
2023-12-16,13:36:09.000,350,11074697,12525,0,1702733768,13060.95764252,95.97594881999976,53509.24926912001
2023-12-16,13:36:10.000,350,11074723,13005,0,1702733769,13060.97785145,95.9688996900004,53509.256256240005
2023-12-16,13:36:11.000,350,11074726,13005,0,1702733770,13060.964378829995,95.95480143000168,53509.24926912001
2023-12-16,13:36:12.000,350,11074690,12885,0,1702733771,13060.944169899994,95.97594881999976,53509.256256240005
2023-12-16,13:36:13.000,350,11074759,12885,0,1702733772,13060.91048834999,95.94775230000232,53509.26324336
2023-12-16,13:36:14.000,350,11074707,13045,0,1702733773,13060.944169899994,95.89840838999953,53509.28420472
2023-12-16,13:36:15.000,350,11074684,12765,0,1702733774,13060.95090620999,95.86316274000274,53509.20035928001
2023-12-16,13:36:16.000,350,11074710,13005,0,1702733775,13060.95090620999,95.79972057000123,53509.21433352
2023-12-16,13:36:17.000,350,11074751,12605,0,1702733776,13060.883543109994,95.86316274000274,53509.11651384
2023-12-16,13:36:18.000,350,11074717,12605,0,1702733777,13060.923960969994,95.76447492000443,53509.22132064
2023-12-16,13:36:19.000,350,11074715,12805,0,1702733778,13060.89701573,95.71513101000164,53509.23529488
2023-12-16,13:36:20.000,350,11074730,12965,0,1702733779,13060.836388939999,95.69398362000356,53509.186385040004
2023-12-16,13:36:21.000,350,11074721,12925,0,1702733780,13060.755553219999,95.69398362000356,53509.21433352
2023-12-16,13:36:22.000,350,11074717,12805,0,1702733781,13060.721871669994,95.65873796999949,53509.15843656001
2023-12-16,13:36:23.000,350,11074759,12685,0,1702733782,13060.647772259988,95.66578709999885,53509.19337216
2023-12-16,13:36:24.000,350,11074725,12845,0,1702733783,13060.661244879993,95.65168884000013,53509.19337216
2023-12-16,13:36:25.000,350,11074712,12765,0,1702733784,13060.681453809993,95.74332752999908,53509.16542368
2023-12-16,13:36:26.000,350,11074719,12765,0,1702733785,13060.795971079999,95.69398362000356,53509.1724108
2023-12-16,13:36:27.000,350,11074727,12565,0,1702733786,13060.883543109994,95.722180140001,53509.17939792001
2023-12-16,13:36:28.000,350,11074782,13005,0,1702733787,13060.99132406999,95.722180140001,53509.11651384
2023-12-16,13:36:29.000,350,11074721,12685,0,1702733788,13061.11257764999,95.79267144000187,53509.16542368
2023-12-16,13:36:30.000,350,11074693,12805,0,1702733789,13061.247303849996,95.81381882999995,53509.08157824001
2023-12-16,13:36:31.000,350,11074679,12765,0,1702733790,13061.355084809991,95.82791708999866,53509.12350096
2023-12-16,13:36:32.000,350,11074726,12645,0,1702733791,13061.536965179992,95.85611361000338,53509.11651384
2023-12-16,13:36:33.000,350,11074701,12765,0,1702733792,13061.624537210002,95.90545751999889,53509.13048808001
2023-12-16,13:36:34.000,350,11074726,12325,0,1702733793,13061.826626509988,95.94775230000232,53509.12350096
2023-12-16,13:36:35.000,350,11074747,12565,0,1702733794,13061.927671159989,95.99709620999784,53509.11651384
2023-12-16,13:36:36.000,350,11074684,12605,0,1702733795,13061.981561639994,96.01824360000319,53509.14446232
2023-12-16,13:36:37.000,350,11074719,12485,0,1702733796,13062.082606289994,96.10988229000213,53509.1724108
2023-12-16,13:36:38.000,350,11074694,12605,0,1702733797,13062.075869979999,96.15922619999765,53509.20035928001
2023-12-16,13:36:39.000,350,11074751,12725,0,1702733798,13062.096078909999,96.22266836999916,53509.22132064
2023-12-16,13:36:40.000,350,11074710,12885,0,1702733799,13062.096078909999,96.27201228000195,53509.20035928001
2023-12-16,13:36:41.000,350,11074716,12965,0,1702733800,13062.13649677,96.30020879999938,53509.31914032001
2023-12-16,13:36:42.000,350,11074684,12725,0,1702733801,13062.1567057,96.28611054000066,53509.3820244
2023-12-16,13:36:43.000,350,11074719,12685,0,1702733802,13062.096078909999,96.3143070599981,53509.40298576
2023-12-16,13:36:44.000,350,11074711,13205,0,1702733803,13062.13649677,96.34250358000281,53509.43093424
2023-12-16,13:36:45.000,350,11074749,12925,0,1702733804,13062.075869979999,96.37774922999961,53509.43792136
2023-12-16,13:36:46.000,350,11074682,12605,0,1702733805,13062.035452119999,96.35660184000153,53509.542728160006
2023-12-16,13:36:47.000,350,11074685,12925,0,1702733806,13062.001770569994,96.39184748999833,53509.59862512
2023-12-16,13:36:48.000,350,11074714,13045,0,1702733807,13061.954616399998,96.39889661999769,53509.50779256
2023-12-16,13:36:49.000,350,11074741,12805,0,1702733808,13061.974825329999,96.39889661999769,53509.591638000005
2023-12-16,13:36:50.000,350,11074710,12845,0,1702733809,13061.961352709994,96.35660184000153,53509.63356072001
2023-12-16,13:36:51.000,350,11074768,12805,0,1702733810,13061.954616399998,96.37774922999961,53509.68247056001
2023-12-16,13:36:52.000,350,11074708,12925,0,1702733811,13061.947880089989,96.34955271000217,53509.72439328
2023-12-16,13:36:53.000,350,11074726,12965,0,1702733812,13061.900725919993,96.34250358000281,53509.66849632
2023-12-16,13:36:54.000,350,11074694,13205,0,1702733813,13061.860308059993,96.30020879999938,53509.640547840005
2023-12-16,13:36:55.000,350,11074729,12445,0,1702733814,13061.739054479993,96.30020879999938,53509.5567024
2023-12-16,13:36:56.000,350,11074680,12965,0,1702733815,13061.813153889998,96.26496315000259,53509.68247056001
2023-12-16,13:36:57.000,350,11074732,12965,0,1702733816,13061.779472339993,96.28611054000066,53509.70343192001
2023-12-16,13:36:58.000,350,11074678,12525,0,1702733817,13061.779472339993,96.25791402000323,53509.689457680004
2023-12-16,13:36:59.000,350,11074705,13005,0,1702733818,13061.718845549993,96.19447185000172,53509.64753496
2023-12-16,13:37:00.000,350,11074720,12885,0,1702733819,13061.678427689993,96.16627533000428,53509.6964448
2023-12-16,13:37:01.000,350,11074752,12845,0,1702733820,13061.590855659997,96.17332446000364,53509.66849632
2023-12-16,13:37:02.000,350,11074710,13165,0,1702733821,13061.510019939997,96.15922619999765,53509.654522079996
2023-12-16,13:37:03.000,350,11074731,12605,0,1702733822,13061.435920529992,96.12398055000085,53509.71740616
2023-12-16,13:37:04.000,350,11074683,12445,0,1702733823,13061.334875879991,96.11693142000149,53509.67548344
2023-12-16,13:37:05.000,350,11074740,12965,0,1702733824,13061.24056754,96.08873490000406,53509.73836752
2023-12-16,13:37:06.000,350,11074670,12685,0,1702733825,13061.267512779996,96.03939099000127,53509.78727736
2023-12-16,13:37:07.000,350,11074681,12965,0,1702733826,13061.206885989995,96.01824360000319,53509.79426448
2023-12-16,13:37:08.000,350,11074703,12645,0,1702733827,13061.166468129995,96.00414534000447,53509.66150920001
2023-12-16,13:37:09.000,350,11074754,12765,0,1702733828,13061.24056754,95.9688996900004,53509.759328880005
2023-12-16,13:37:10.000,350,11074693,12885,0,1702733829,13061.294458019991,95.98299794999912,53509.78029024001
2023-12-16,13:37:11.000,350,11074728,12925,0,1702733830,13061.32140326,95.9336540400036,53509.710419040006
2023-12-16,13:37:12.000,350,11074703,12925,0,1702733831,13061.435920529992,95.95480143000168,53509.759328880005
2023-12-16,13:37:13.000,350,11074727,12685,0,1702733832,13061.476338389992,95.97594881999976,53509.72439328
2023-12-16,13:37:14.000,350,11074713,12685,0,1702733833,13061.597591969992,95.97594881999976,53509.759328880005
2023-12-16,13:37:15.000,350,11074733,12765,0,1702733834,13061.759263409993,95.98299794999912,53509.78029024001
2023-12-16,13:37:16.000,350,11074696,12965,0,1702733835,13061.900725919993,96.03939099000127,53509.70343192001
2023-12-16,13:37:17.000,350,11074746,12925,0,1702733836,13061.988297949989,96.0675875099987,53509.74535464
2023-12-16,13:37:18.000,350,11074696,12845,0,1702733837,13062.04892473999,96.10283316000277,53509.67548344
2023-12-16,13:37:19.000,350,11074718,13005,0,1702733838,13062.13649677,96.14512793999893,53509.67548344
2023-12-16,13:37:20.000,350,11074715,12885,0,1702733839,13062.21733249,96.15922619999765,53509.66849632
2023-12-16,13:37:21.000,350,11074722,12725,0,1702733840,13062.284695589995,96.16627533000428,53509.64753496
2023-12-16,13:37:22.000,350,11074722,13005,0,1702733841,13062.325113449995,96.17332446000364,53509.70343192001
2023-12-16,13:37:23.000,350,11074700,12605,0,1702733842,13062.358795,96.180373590003,53509.75234176001
2023-12-16,13:37:24.000,350,11074692,12725,0,1702733843,13062.345322379995,96.22266836999916,53509.78029024001
2023-12-16,13:37:25.000,350,11074750,12925,0,1702733844,13062.39921286,96.20857011000044,53509.78727736
2023-12-16,13:37:26.000,350,11074683,12965,0,1702733845,13062.41942179,96.25086489000387,53509.78727736
2023-12-16,13:37:27.000,350,11074721,13085,0,1702733846,13062.405949169995,96.22266836999916,53509.78029024001
2023-12-16,13:37:28.000,350,11074693,12925,0,1702733847,13062.50025751,96.2156192399998,53509.79426448
2023-12-16,13:37:29.000,350,11074702,12685,0,1702733848,13062.50025751,96.16627533000428,53509.87112280001
2023-12-16,13:37:30.000,350,11074716,12805,0,1702733849,13062.527202749996,96.15217706999829,53509.93400688
2023-12-16,13:37:31.000,350,11074688,13365,0,1702733850,13062.5608843,96.12398055000085,53509.95496824
2023-12-16,13:37:32.000,350,11074733,12445,0,1702733851,13062.587829539996,96.15217706999829,53509.95496824
2023-12-16,13:37:33.000,350,11074714,12965,0,1702733852,13062.608038469996,96.11693142000149,53509.96195536
2023-12-16,13:37:34.000,350,11074710,12845,0,1702733853,13062.594565849991,96.09578403000341,53509.927019760005
2023-12-16,13:37:35.000,350,11074673,12525,0,1702733854,13062.614774779991,96.05348924999998,53510.01785232001
2023-12-16,13:37:36.000,350,11074694,12765,0,1702733855,13062.587829539996,96.00414534000447,53510.024839440004
2023-12-16,13:37:37.000,350,11074710,12565,0,1702733856,13062.5608843,95.99709620999784,53510.05278792
2023-12-16,13:37:38.000,350,11074718,13005,0,1702733857,13062.594565849991,95.96185056000104,53510.0807364
2023-12-16,13:37:39.000,350,11074718,12405,0,1702733858,13062.601302160001,95.94070317000296,53510.08772352001
2023-12-16,13:37:40.000,350,11074727,12885,0,1702733859,13062.594565849991,95.88431013000081,53510.05278792
2023-12-16,13:37:41.000,350,11074685,12925,0,1702733860,13062.581093230001,95.84201535000466,53510.12265912
2023-12-16,13:37:42.000,350,11074683,12365,0,1702733861,13062.554147989991,95.80676970000059,53510.03182656
2023-12-16,13:37:43.000,350,11074703,12765,0,1702733862,13062.50025751,95.78562231000251,53510.045800800006
2023-12-16,13:37:44.000,350,11074759,12685,0,1702733863,13062.466575959996,95.75037665999844,53510.01785232001
2023-12-16,13:37:45.000,350,11074686,12845,0,1702733864,13062.37226761999,95.70808188000228,53510.045800800006
2023-12-16,13:37:46.000,350,11074693,12685,0,1702733865,13062.345322379995,95.66578709999885,53510.045800800006
2023-12-16,13:37:47.000,350,11074709,12725,0,1702733866,13062.224068799995,95.63759058000142,53510.07374928
2023-12-16,13:37:48.000,350,11074675,12925,0,1702733867,13062.102815219994,95.55300102000183,53510.157594719996
2023-12-16,13:37:49.000,350,11074753,12565,0,1702733868,13061.961352709994,95.56709928000055,53510.08772352001
2023-12-16,13:37:50.000,350,11074714,12765,0,1702733869,13061.826626509988,95.5248045000044,53510.11567200001
2023-12-16,13:37:51.000,350,11074663,13005,0,1702733870,13061.745790790003,95.48250972000096,53510.0807364
2023-12-16,13:37:52.000,350,11074684,12845,0,1702733871,13061.631273519997,95.44021494000481,53510.03881368001
2023-12-16,13:37:53.000,350,11074655,12525,0,1702733872,13061.530228869997,95.44021494000481,53510.06676216001
2023-12-16,13:37:54.000,350,11074703,12445,0,1702733873,13061.510019939997,95.43316580999817,53510.094710640005
2023-12-16,13:37:55.000,350,11074727,12925,0,1702733874,13061.462865770001,95.34857624999859,53510.143620480005
2023-12-16,13:37:56.000,350,11074706,12965,0,1702733875,13061.449393149996,95.31333060000179,53510.08772352001
2023-12-16,13:37:57.000,350,11074773,13005,0,1702733876,13061.422447910001,95.30628147000243,53510.10868488
2023-12-16,13:37:58.000,350,11074737,12885,0,1702733877,13061.462865770001,95.28513408000435,53510.05977504
2023-12-16,13:37:59.000,350,11074682,12645,0,1702733878,13061.449393149996,95.32037973000115,53510.01785232001
2023-12-16,13:38:00.000,350,11074706,12965,0,1702733879,13061.597591969992,95.32742886000051,53510.00387808
2023-12-16,13:38:01.000,350,11074673,12805,0,1702733880,13061.691900309997,95.31333060000179,53509.93400688
2023-12-16,13:38:02.000,350,11074734,12845,0,1702733881,13061.799681269993,95.3767727700033,53509.989903839996
2023-12-16,13:38:03.000,350,11074662,13005,0,1702733882,13061.873780679998,95.39792016000138,53509.940994
2023-12-16,13:38:04.000,350,11074659,12525,0,1702733883,13062.04892473999,95.3767727700033,53509.91304552
2023-12-16,13:38:05.000,350,11074767,12365,0,1702733884,13062.04892473999,95.42611667999881,53509.85016144001
2023-12-16,13:38:06.000,350,11074731,12965,0,1702733885,13062.11628784,95.44726407000417,53509.80125160001
2023-12-16,13:38:07.000,350,11074699,12805,0,1702733886,13062.183650939995,95.4754605900016,53509.82920008001
2023-12-16,13:38:08.000,350,11074706,12605,0,1702733887,13062.21059617999,95.51775536999776,53509.822212959996
2023-12-16,13:38:09.000,350,11074692,12605,0,1702733888,13062.17017831999,95.54595189000247,53509.710419040006
2023-12-16,13:38:10.000,350,11074701,13005,0,1702733889,13062.33184975999,95.53890276000311,53509.82920008001
2023-12-16,13:38:11.000,350,11074682,13085,0,1702733890,13062.37226761999,95.5107062399984,53509.81522584
2023-12-16,13:38:12.000,350,11074746,12525,0,1702733891,13062.385740239995,95.56709928000055,53509.85016144001
2023-12-16,13:38:13.000,350,11074718,12605,0,1702733892,13062.385740239995,95.56709928000055,53509.85016144001
2023-12-16,13:38:14.000,350,11074728,12805,0,1702733893,13062.33184975999,95.56709928000055,53509.84317432
2023-12-16,13:38:15.000,350,11074736,12885,0,1702733894,13062.325113449995,95.58824666999863,53509.85016144001
2023-12-16,13:38:16.000,350,11074725,12845,0,1702733895,13062.23080510999,95.61644319000334,53509.85016144001
2023-12-16,13:38:17.000,350,11074695,12965,0,1702733896,13062.12976045999,95.60939406000398,53509.88509704
2023-12-16,13:38:18.000,350,11074692,12965,0,1702733897,13062.102815219994,95.63054145000206,53509.91304552
2023-12-16,13:38:19.000,350,11074701,12765,0,1702733898,13062.015243189999,95.65873796999949,53509.91304552
2023-12-16,13:38:20.000,350,11074683,12605,0,1702733899,13061.920934849994,95.6234923200027,53509.96195536
2023-12-16,13:38:21.000,350,11074746,12805,0,1702733900,13061.745790790003,95.64463971000077,53509.940994
2023-12-16,13:38:22.000,350,11074719,12765,0,1702733901,13061.624537210002,95.6234923200027,53509.91304552
2023-12-16,13:38:23.000,350,11074744,12605,0,1702733902,13061.476338389992,95.58119753999927,53509.89907128001
2023-12-16,13:38:24.000,350,11074706,12965,0,1702733903,13061.314666949991,95.59529579999798,53509.940994
2023-12-16,13:38:25.000,350,11074723,12645,0,1702733904,13061.206885989995,95.56709928000055,53509.89907128001
2023-12-16,13:38:26.000,350,11074765,12685,0,1702733905,13061.09910503,95.5741484099999,53509.91304552
2023-12-16,13:38:27.000,350,11074690,12965,0,1702733906,13061.09910503,95.53185363000375,53509.89208416
2023-12-16,13:38:28.000,350,11074680,12925,0,1702733907,13061.045214549995,95.5248045000044,53509.9060584
2023-12-16,13:38:29.000,350,11074739,12925,0,1702733908,13061.01826931,95.49660797999968,53509.8361872
2023-12-16,13:38:30.000,350,11074708,12685,0,1702733909,13061.01153299999,95.5107062399984,53509.81522584
2023-12-16,13:38:31.000,350,11074678,12925,0,1702733910,13061.03847824,95.53890276000311,53509.77330312
2023-12-16,13:38:32.000,350,11074728,12685,0,1702733911,13061.11931396,95.55300102000183,53509.73836752
2023-12-16,13:38:33.000,350,11074760,12645,0,1702733912,13061.15299550999,95.59529579999798,53509.710419040006
2023-12-16,13:38:34.000,350,11074703,12965,0,1702733913,13061.21362229999,95.64463971000077,53509.68247056001
2023-12-16,13:38:35.000,350,11074672,12885,0,1702733914,13061.30119433,95.6869344900042,53509.6265736
2023-12-16,13:38:36.000,350,11074747,12525,0,1702733915,13061.307930639996,95.722180140001,53509.67548344
2023-12-16,13:38:37.000,350,11074733,12485,0,1702733916,13061.307930639996,95.78562231000251,53509.64753496
2023-12-16,13:38:38.000,350,11074708,12965,0,1702733917,13061.287721709996,95.77857318000315,53509.64753496
2023-12-16,13:38:39.000,350,11074727,12925,0,1702733918,13061.24056754,95.79972057000123,53509.68247056001
2023-12-16,13:38:40.000,350,11074719,12485,0,1702733919,13061.13952289,95.7574257899978,53509.57067664
2023-12-16,13:38:41.000,350,11074732,12685,0,1702733920,13061.105841339995,95.79972057000123,53509.73836752
2023-12-16,13:38:42.000,350,11074726,12765,0,1702733921,13061.025005619995,95.77152405000379,53509.759328880005
2023-12-16,13:38:43.000,350,11074736,12925,0,1702733922,13060.91722466,95.74332752999908,53509.78727736
2023-12-16,13:38:44.000,350,11074703,12965,0,1702733923,13060.795971079999,95.7574257899978,53509.759328880005
2023-12-16,13:38:45.000,350,11074693,12765,0,1702733924,13060.708399049989,95.78562231000251,53509.759328880005
2023-12-16,13:38:46.000,350,11074725,12925,0,1702733925,13060.587145469988,95.77152405000379,53509.72439328
2023-12-16,13:38:47.000,350,11074711,12565,0,1702733926,13060.519782369993,95.77152405000379,53509.689457680004
2023-12-16,13:38:48.000,350,11074730,12925,0,1702733927,13060.519782369993,95.76447492000443,53509.72439328
2023-12-16,13:38:49.000,350,11074678,12725,0,1702733928,13060.553463919998,95.72922927000036,53509.689457680004
2023-12-16,13:38:50.000,350,11074710,12885,0,1702733929,13060.546727610003,95.77152405000379,53509.66150920001
2023-12-16,13:38:51.000,350,11074728,12925,0,1702733930,13060.708399049989,95.76447492000443,53509.689457680004
2023-12-16,13:38:52.000,350,11074718,12965,0,1702733931,13060.822916319994,95.79972057000123,53509.654522079996
2023-12-16,13:38:53.000,350,11074731,12605,0,1702733932,13060.93069727999,95.83496621999802,53509.61958648
2023-12-16,13:38:54.000,350,11074718,12645,0,1702733933,13061.085632409995,95.8702118700021,53509.56368952001
2023-12-16,13:38:55.000,350,11074670,13165,0,1702733934,13061.19341336999,95.86316274000274,53509.52875392
2023-12-16,13:38:56.000,350,11074702,12805,0,1702733935,13061.361821120001,95.95480143000168,53509.52875392
2023-12-16,13:38:57.000,350,11074694,12605,0,1702733936,13061.510019939997,96.00414534000447,53509.50080544
2023-12-16,13:38:58.000,350,11074706,12605,0,1702733937,13061.617800899992,96.06053837999934,53509.56368952001
2023-12-16,13:38:59.000,350,11074693,12885,0,1702733938,13061.725581860002,96.15217706999829,53509.57067664
2023-12-16,13:39:00.000,350,11074741,12605,0,1702733939,13061.819890199993,96.22971749999851,53509.53574104001
2023-12-16,13:39:01.000,350,11074731,12965,0,1702733940,13061.907462229989,96.28611054000066,53509.60561224
2023-12-16,13:39:02.000,350,11074706,12885,0,1702733941,13061.988297949989,96.35660184000153,53509.60561224
2023-12-16,13:39:03.000,350,11074759,12485,0,1702733942,13061.981561639994,96.44119140000112,53509.60561224
2023-12-16,13:39:04.000,350,11074755,12965,0,1702733943,13062.001770569994,96.51873183000134,53509.63356072001
2023-12-16,13:39:05.000,350,11074744,12445,0,1702733944,13062.042188429994,96.56102661000477,53509.70343192001
2023-12-16,13:39:06.000,350,11074733,12605,0,1702733945,13062.06913366999,96.65971443000308,53509.72439328
2023-12-16,13:39:07.000,350,11074740,12725,0,1702733946,13062.096078909999,96.70200920999923,53509.79426448
2023-12-16,13:39:08.000,350,11074700,12645,0,1702733947,13062.062397359994,96.76545138000074,53509.82920008001
2023-12-16,13:39:09.000,350,11074743,12765,0,1702733948,13062.035452119999,96.82184442000289,53509.80125160001
2023-12-16,13:39:10.000,350,11074740,12605,0,1702733949,13062.028715809989,96.87823745999776,53509.77330312
2023-12-16,13:39:11.000,350,11074703,13125,0,1702733950,13062.055661049999,96.9205322400012,53509.82920008001
2023-12-16,13:39:12.000,350,11074722,12725,0,1702733951,13062.096078909999,96.96282702000462,53509.9060584
2023-12-16,13:39:13.000,350,11074740,12725,0,1702733952,13062.102815219994,96.97692528000334,53509.940994
2023-12-16,13:39:14.000,350,11074719,12885,0,1702733953,13062.10955152999,96.99807267000142,53509.989903839996
2023-12-16,13:39:15.000,350,11074761,13165,0,1702733954,13062.183650939995,97.05446571000357,53510.00387808
2023-12-16,13:39:16.000,350,11074743,12685,0,1702733955,13062.244277729995,97.07561310000165,53510.0807364
2023-12-16,13:39:17.000,350,11074693,12805,0,1702733956,13062.23080510999,97.1320061400038,53510.03881368001
2023-12-16,13:39:18.000,350,11074705,12645,0,1702733957,13062.304904519995,97.13905527000315,53510.10868488
2023-12-16,13:39:19.000,350,11074691,12885,0,1702733958,13062.35205868999,97.17430091999995,53510.094710640005
2023-12-16,13:39:20.000,350,11074745,12965,0,1702733959,13062.39247654999,97.25184135000018,53510.13663336001
2023-12-16,13:39:21.000,350,11074726,12645,0,1702733960,13062.43963072,97.27298873999825,53510.17855608
2023-12-16,13:39:22.000,350,11074733,12605,0,1702733961,13062.486784889996,97.32233265000104,53510.17156896
2023-12-16,13:39:23.000,350,11074745,12605,0,1702733962,13062.493521199991,97.32233265000104,53510.29035
2023-12-16,13:39:24.000,350,11074739,12925,0,1702733963,13062.493521199991,97.3787256900032,53510.31829848
2023-12-16,13:39:25.000,350,11074671,13205,0,1702733964,13062.506993819996,97.3787256900032,53510.33925984
2023-12-16,13:39:26.000,350,11074702,12565,0,1702733965,13062.513730129991,97.39282395000191,53510.36720832
2023-12-16,13:39:27.000,350,11074700,12965,0,1702733966,13062.533939059991,97.39987308000127,53510.36720832
2023-12-16,13:39:28.000,350,11074720,12725,0,1702733967,13062.594565849991,97.43511872999807,53510.3951568
2023-12-16,13:39:29.000,350,11074745,12845,0,1702733968,13062.688874189997,97.41397133999999,53510.48598936
2023-12-16,13:39:30.000,350,11074711,12725,0,1702733969,13062.749500979997,97.37167656000383,53510.492976479996
2023-12-16,13:39:31.000,350,11074695,12965,0,1702733970,13062.864018250002,97.36462743000448,53510.49996360001
2023-12-16,13:39:32.000,350,11074730,12525,0,1702733971,13063.005480759988,97.3787256900032,53510.57682192
2023-12-16,13:39:33.000,350,11074690,13165,0,1702733972,13063.072843859998,97.36462743000448,53510.61874464001
2023-12-16,13:39:34.000,350,11074711,12885,0,1702733973,13063.167152199989,97.39987308000127,53510.59079616001
2023-12-16,13:39:35.000,350,11074693,12885,0,1702733974,13063.214306369999,97.4421678600047,53510.59079616001
2023-12-16,13:39:36.000,350,11074713,12925,0,1702733975,13063.173888509999,97.46331525000278,53510.63271888
2023-12-16,13:39:37.000,350,11074695,12685,0,1702733976,13063.153679579998,97.48446264000086,53510.695602960004
2023-12-16,13:39:38.000,350,11074678,13205,0,1702733977,13063.140206959994,97.47036438000214,53510.72355144
2023-12-16,13:39:39.000,350,11074703,12765,0,1702733978,13063.133470649998,97.49151177000022,53510.828358239996
2023-12-16,13:39:40.000,350,11074707,12645,0,1702733979,13063.018953379993,97.51970828999765,53510.814384000005
2023-12-16,13:39:41.000,350,11074689,12885,0,1702733980,13062.951590279998,97.540855680003,53510.87726808001
2023-12-16,13:39:42.000,350,11074703,12925,0,1702733981,13062.924645040002,97.5761013299998,53510.85630672001
2023-12-16,13:39:43.000,350,11074719,12605,0,1702733982,13062.938117659993,97.55495394000172,53510.933165040005
2023-12-16,13:39:44.000,350,11074760,12565,0,1702733983,13062.917908729993,97.5761013299998,53510.91220368
2023-12-16,13:39:45.000,350,11074716,12685,0,1702733984,13062.951590279998,97.58315045999916,53510.982074880005
2023-12-16,13:39:46.000,350,11074763,12765,0,1702733985,13062.992008139998,97.56905220000044,53511.01701048
2023-12-16,13:39:47.000,350,11074755,12805,0,1702733986,13063.032425999998,97.56905220000044,53511.00303624001
2023-12-16,13:39:48.000,350,11074666,12805,0,1702733987,13063.079580169993,97.56905220000044,53511.030984720004
2023-12-16,13:39:49.000,350,11074726,12925,0,1702733988,13063.180624819994,97.59724871999788,53511.06592032
2023-12-16,13:39:50.000,350,11074706,12365,0,1702733989,13063.214306369999,97.53380655000365,53511.051946080006
2023-12-16,13:39:51.000,350,11074704,12885,0,1702733990,13063.227778989989,97.58315045999916,53510.91220368
2023-12-16,13:39:52.000,350,11074701,12605,0,1702733991,13063.37597781,97.56200307000108,53510.96111352
2023-12-16,13:39:53.000,350,11074736,12805,0,1702733992,13063.4366046,97.56200307000108,53510.95412640001
2023-12-16,13:39:54.000,350,11074729,12965,0,1702733993,13063.53764925,97.54790481000236,53510.989062
2023-12-16,13:39:55.000,350,11074665,12885,0,1702733994,13063.605012349995,97.50561002999893,53510.95412640001
2023-12-16,13:39:56.000,350,11074732,12885,0,1702733995,13063.665639139996,97.44921699000406,53511.00303624001
2023-12-16,13:39:57.000,350,11074716,12965,0,1702733996,13063.712793309991,97.4421678600047,53510.96810064
2023-12-16,13:39:58.000,350,11074646,12765,0,1702733997,13063.733002239991,97.36462743000448,53510.982074880005
2023-12-16,13:39:59.000,350,11074727,12845,0,1702733998,13063.733002239991,97.32233265000104,53510.94015216
2023-12-16,13:40:00.000,350,11074651,12525,0,1702733999,13063.746474859996,97.31528352000169,53510.97508776001
2023-12-16,13:40:01.000,350,11074738,12845,0,1702734000,13063.67911176,97.29413613000361,53510.884255200006
2023-12-16,13:40:02.000,350,11074732,12765,0,1702734001,13063.726265929996,97.23774309000146,53511.04495896001
2023-12-16,13:40:03.000,350,11074675,12725,0,1702734002,13063.712793309991,97.17430091999995,53511.08688168
2023-12-16,13:40:04.000,350,11074719,12965,0,1702734003,13063.67911176,97.15315353000187,53511.06592032
2023-12-16,13:40:05.000,350,11074733,12605,0,1702734004,13063.685848069996,97.15315353000187,53511.030984720004
2023-12-16,13:40:06.000,350,11074727,12605,0,1702734005,13063.685848069996,97.10380961999908,53511.030984720004
2023-12-16,13:40:07.000,350,11074702,13005,0,1702734006,13063.75994748,97.06856397000229,53511.13579152
2023-12-16,13:40:08.000,350,11074703,12885,0,1702734007,13063.827310579996,97.04741658000421,53511.09386880001
2023-12-16,13:40:09.000,350,11074715,12605,0,1702734008,13063.914882609992,97.03331831999822,53511.11483016
2023-12-16,13:40:10.000,350,11074713,12765,0,1702734009,13064.009190949997,96.99807267000142,53511.09386880001
2023-12-16,13:40:11.000,350,11074728,12845,0,1702734010,13064.049608809997,96.94872875999863,53511.1288044
2023-12-16,13:40:12.000,350,11074711,12605,0,1702734011,13064.164126080002,96.9205322400012,53511.14277864001
2023-12-16,13:40:13.000,350,11074724,12565,0,1702734012,13064.231489179998,96.89233572000376,53511.10784304
2023-12-16,13:40:14.000,350,11074689,12805,0,1702734013,13064.244961799988,96.8852865900044,53511.03797184
2023-12-16,13:40:15.000,350,11074696,12805,0,1702734014,13064.298852279993,96.9205322400012,53511.06592032
2023-12-16,13:40:16.000,350,11074726,12885,0,1702734015,13064.312324899998,96.85709006999969,53511.100855920005
2023-12-16,13:40:17.000,350,11074739,12845,0,1702734016,13064.312324899998,96.82889355000225,53511.06592032
2023-12-16,13:40:18.000,350,11074730,12685,0,1702734017,13064.292115969998,96.80069703000481,53511.12181728001
2023-12-16,13:40:19.000,350,11074726,12605,0,1702734018,13064.231489179998,96.78659876999882,53511.04495896001
2023-12-16,13:40:20.000,350,11074706,12605,0,1702734019,13064.191071319998,96.81479529000353,53511.12181728001
2023-12-16,13:40:21.000,350,11074690,12605,0,1702734020,13064.164126080002,96.80069703000481,53511.17771424
2023-12-16,13:40:22.000,350,11074682,12485,0,1702734021,13064.103499290002,96.80774616000417,53511.14277864001
2023-12-16,13:40:23.000,350,11074680,13085,0,1702734022,13064.015927259992,96.76545138000074,53511.08688168
2023-12-16,13:40:24.000,350,11074711,13205,0,1702734023,13064.022663570002,96.74430399000266,53511.09386880001
2023-12-16,13:40:25.000,350,11074708,12685,0,1702734024,13064.076554049992,96.75840225000138,53511.18470136
2023-12-16,13:40:26.000,350,11074763,13125,0,1702734025,13064.096762979992,96.6738126900018,53511.2336112
2023-12-16,13:40:27.000,350,11074703,12925,0,1702734026,13064.090026669997,96.70200920999923,53511.24758544
2023-12-16,13:40:28.000,350,11074709,12845,0,1702734027,13064.083290360002,96.65266530000372,53511.198675600004
2023-12-16,13:40:29.000,350,11074683,12605,0,1702734028,13064.137180839993,96.61037052000029,53511.29649528
2023-12-16,13:40:30.000,350,11074731,12765,0,1702734029,13064.123708220002,96.53987921999942,53511.28252104
2023-12-16,13:40:31.000,350,11074705,12925,0,1702734030,13064.130444529997,96.56102661000477,53511.3034824
2023-12-16,13:40:32.000,350,11074719,12525,0,1702734031,13064.164126080002,96.4905353100039,53511.3034824
2023-12-16,13:40:33.000,350,11074727,13085,0,1702734032,13064.090026669997,96.51873183000134,53511.24059832001
2023-12-16,13:40:34.000,350,11074705,12725,0,1702734033,13064.116971909993,96.4905353100039,53511.32444376
2023-12-16,13:40:35.000,350,11074733,12565,0,1702734034,13064.116971909993,96.47643704999791,53511.366366480004
2023-12-16,13:40:36.000,350,11074723,12805,0,1702734035,13064.076554049992,96.41299488000368,53511.40130208
2023-12-16,13:40:37.000,350,11074674,12805,0,1702734036,13064.015927259992,96.37774922999961,53511.3733536
2023-12-16,13:40:38.000,350,11074698,12765,0,1702734037,13063.921618920001,96.32135619000474,53511.28950816001
2023-12-16,13:40:39.000,350,11074694,12765,0,1702734038,13063.894673679992,96.27201228000195,53511.28950816001
2023-12-16,13:40:40.000,350,11074750,12765,0,1702734039,13063.901409990001,96.26496315000259,53511.38034072001
2023-12-16,13:40:41.000,350,11074704,12765,0,1702734040,13063.827310579996,96.23676662999787,53511.40130208
2023-12-16,13:40:42.000,350,11074707,12885,0,1702734041,13063.827310579996,96.18742272000236,53511.33841800001
2023-12-16,13:40:43.000,350,11074696,12765,0,1702734042,13063.840783200001,96.13807880999957,53511.387327840006
2023-12-16,13:40:44.000,350,11074738,12525,0,1702734043,13063.834046889991,96.05348924999998,53511.3733536
2023-12-16,13:40:45.000,350,11074635,12845,0,1702734044,13063.881201060001,95.98299794999912,53511.34540512
2023-12-16,13:40:46.000,350,11074685,12845,0,1702734045,13063.928355229997,95.91955578000488,53511.32444376
2023-12-16,13:40:47.000,350,11074674,12605,0,1702734046,13063.921618920001,95.87726100000145,53511.366366480004
2023-12-16,13:40:48.000,350,11074726,13005,0,1702734047,13063.955300469992,95.79972057000123,53511.31046952001
2023-12-16,13:40:49.000,350,11074722,12845,0,1702734048,13063.975509399992,95.77152405000379,53511.24758544
2023-12-16,13:40:50.000,350,11074721,12885,0,1702734049,13064.137180839993,95.67283622999821,53511.35239224
2023-12-16,13:40:51.000,350,11074732,12805,0,1702734050,13064.150653459998,95.66578709999885,53511.34540512
2023-12-16,13:40:52.000,350,11074729,12725,0,1702734051,13064.251698109998,95.63759058000142,53511.317456640005
2023-12-16,13:40:53.000,350,11074757,12805,0,1702734052,13064.278643349993,95.60234493000462,53511.3034824
2023-12-16,13:40:54.000,350,11074687,12845,0,1702734053,13064.312324899998,95.58824666999863,53511.21264984001
2023-12-16,13:40:55.000,350,11074728,13045,0,1702734054,13064.346006449989,95.5741484099999,53511.24758544
2023-12-16,13:40:56.000,350,11074677,13005,0,1702734055,13064.440314789994,95.54595189000247,53511.2336112
2023-12-16,13:40:57.000,350,11074692,12965,0,1702734056,13064.453787409999,95.55300102000183,53511.22662408
2023-12-16,13:40:58.000,350,11074719,13005,0,1702734057,13064.460523719994,95.56005015000119,53511.20566272
2023-12-16,13:40:59.000,350,11074700,12605,0,1702734058,13064.460523719994,95.56005015000119,53511.198675600004
2023-12-16,13:41:00.000,350,11074708,12885,0,1702734059,13064.521150509994,95.55300102000183,53511.17771424
2023-12-16,13:41:01.000,350,11074681,12605,0,1702734060,13064.473996339999,95.56005015000119,53511.20566272
2023-12-16,13:41:02.000,350,11074766,13125,0,1702734061,13064.440314789994,95.55300102000183,53511.219636960006
2023-12-16,13:41:03.000,350,11074710,12445,0,1702734062,13064.366215379989,95.5248045000044,53511.1288044
2023-12-16,13:41:04.000,350,11074713,12965,0,1702734063,13064.332533829998,95.54595189000247,53511.08688168
2023-12-16,13:41:05.000,350,11074710,12685,0,1702734064,13064.292115969998,95.53185363000375,53511.100855920005
2023-12-16,13:41:06.000,350,11074719,12845,0,1702734065,13064.406633239989,95.46841146000224,53511.15675288
2023-12-16,13:41:07.000,350,11074671,12645,0,1702734066,13064.433578479999,95.45431320000353,53511.18470136
2023-12-16,13:41:08.000,350,11074720,12925,0,1702734067,13064.420105859994,95.39087103000202,53511.10784304
2023-12-16,13:41:09.000,350,11074736,12605,0,1702734068,13064.420105859994,95.39087103000202,53511.100855920005
2023-12-16,13:41:10.000,350,11074742,13005,0,1702734069,13064.453787409999,95.35562537999795,53511.0589332
2023-12-16,13:41:11.000,350,11074713,12925,0,1702734070,13064.420105859994,95.32742886000051,53511.10784304
2023-12-16,13:41:12.000,350,11074697,13125,0,1702734071,13064.433578479999,95.32037973000115,53510.96810064
2023-12-16,13:41:13.000,350,11074713,13005,0,1702734072,13064.386424309989,95.34152711999923,53510.989062
2023-12-16,13:41:14.000,350,11074712,12965,0,1702734073,13064.346006449989,95.29218321000371,53510.97508776001
2023-12-16,13:41:15.000,350,11074700,12805,0,1702734074,13064.352742759998,95.27808494999772,53511.02399760001
2023-12-16,13:41:16.000,350,11074631,12645,0,1702734075,13064.325797519989,95.21464278000349,53510.96810064
2023-12-16,13:41:17.000,350,11074703,12805,0,1702734076,13064.103499290002,95.2287410400022,53510.91220368
2023-12-16,13:41:18.000,350,11074692,12565,0,1702734077,13063.908146299997,95.23579017000156,53510.84233248
2023-12-16,13:41:19.000,350,11074713,13125,0,1702734078,13063.71952962,95.20759365000413,53510.83534536001
2023-12-16,13:41:20.000,350,11074663,12805,0,1702734079,13063.57133079999,95.14415148000262,53510.83534536001
2023-12-16,13:41:21.000,350,11074699,12485,0,1702734080,13063.382714119994,95.1300532200039,53510.84233248
2023-12-16,13:41:22.000,350,11074727,12765,0,1702734081,13063.180624819994,95.0666110500024,53510.84233248
2023-12-16,13:41:23.000,350,11074733,12565,0,1702734082,13062.971799209998,94.98907062000217,53510.7794484
2023-12-16,13:41:24.000,350,11074743,12685,0,1702734083,13062.769709909997,94.96792323000409,53510.75149992
2023-12-16,13:41:25.000,350,11074692,12605,0,1702734084,13062.675401569992,94.86923540999851,53510.73053856
2023-12-16,13:41:26.000,350,11074697,12845,0,1702734085,13062.567620609996,94.7705475900002,53510.716564320006
2023-12-16,13:41:27.000,350,11074668,12925,0,1702734086,13062.405949169995,94.66481064000254,53510.66765448001
2023-12-16,13:41:28.000,350,11074700,12485,0,1702734087,13062.284695589995,94.62956498999847,53510.55586056
2023-12-16,13:41:29.000,350,11074702,12925,0,1702734088,13062.21733249,94.5731719500036,53510.50695072
2023-12-16,13:41:30.000,350,11074709,12765,0,1702734089,13062.27795928,94.48858239000401,53510.58380904
2023-12-16,13:41:31.000,350,11074681,12925,0,1702734090,13062.224068799995,94.38989456999843,53510.56983480001
2023-12-16,13:41:32.000,350,11074734,12685,0,1702734091,13062.19038724999,94.37579630999971,53510.51393784
2023-12-16,13:41:33.000,350,11074737,12965,0,1702734092,13062.12976045999,94.3123541399982,53510.42310528001
2023-12-16,13:41:34.000,350,11074710,12485,0,1702734093,13062.10955152999,94.25596110000333,53510.360221200004
2023-12-16,13:41:35.000,350,11074705,12765,0,1702734094,13062.055661049999,94.22776457999862,53510.325285599996
2023-12-16,13:41:36.000,350,11074674,12765,0,1702734095,13062.082606289994,94.19956806000118,53510.24842728
2023-12-16,13:41:37.000,350,11074731,12525,0,1702734096,13062.096078909999,94.16432241000439,53510.25541440001
2023-12-16,13:41:38.000,350,11074749,12965,0,1702734097,13062.143233079994,94.13612588999968,53510.31829848
2023-12-16,13:41:39.000,350,11074700,12965,0,1702734098,13062.12976045999,94.12907676000032,53510.25541440001
2023-12-16,13:41:40.000,350,11074700,12765,0,1702734099,13062.123024149994,94.1502241499984,53510.19951744
2023-12-16,13:41:41.000,350,11074744,12765,0,1702734100,13062.1567057,94.10792937000224,53510.2204788
2023-12-16,13:41:42.000,350,11074686,12885,0,1702734101,13062.19712356,94.1784206700031,53510.143620480005
2023-12-16,13:41:43.000,350,11074773,12565,0,1702734102,13062.096078909999,94.2136663199999,53510.0108652
2023-12-16,13:41:44.000,350,11074703,13125,0,1702734103,13062.075869979999,94.29120675000013,53509.98291672
2023-12-16,13:41:45.000,350,11074648,12885,0,1702734104,13062.062397359994,94.29120675000013,53509.94798112001
2023-12-16,13:41:46.000,350,11074710,12965,0,1702734105,13062.096078909999,94.33350153000356,53509.94798112001
2023-12-16,13:41:47.000,350,11074691,12805,0,1702734106,13062.04892473999,94.361698050001,53509.89208416
2023-12-16,13:41:48.000,350,11074747,12885,0,1702734107,13061.941143779994,94.41104196000379,53509.822212959996
2023-12-16,13:41:49.000,350,11074743,12885,0,1702734108,13061.988297949989,94.43218935000186,53509.86413568
2023-12-16,13:41:50.000,350,11074705,12765,0,1702734109,13061.914198539998,94.48153326000465,53509.81522584
2023-12-16,13:41:51.000,350,11074705,12845,0,1702734110,13061.860308059993,94.43923848000122,53509.808238720005
2023-12-16,13:41:52.000,350,11074725,12525,0,1702734111,13061.792944959998,94.43218935000186,53509.75234176001
2023-12-16,13:41:53.000,350,11074758,12765,0,1702734112,13061.691900309997,94.43923848000122,53509.654522079996
2023-12-16,13:41:54.000,350,11074739,12765,0,1702734113,13061.570646729997,94.43923848000122,53509.61958648
2023-12-16,13:41:55.000,350,11074698,13285,0,1702734114,13061.536965179992,94.47448412999802,53509.72439328
2023-12-16,13:41:56.000,350,11074680,12805,0,1702734115,13061.415711599991,94.43218935000186,53509.67548344
2023-12-16,13:41:57.000,350,11074751,12645,0,1702734116,13061.2809854,94.43218935000186,53509.68247056001
2023-12-16,13:41:58.000,350,11074742,13125,0,1702734117,13061.126050269995,94.50972978000209,53509.51477968001
2023-12-16,13:41:59.000,350,11074744,12805,0,1702734118,13061.03847824,94.4603858699993,53509.56368952001
2023-12-16,13:42:00.000,350,11074761,12685,0,1702734119,13060.964378829995,94.44628761000058,53509.52875392
2023-12-16,13:42:01.000,350,11074789,12925,0,1702734120,13060.95764252,94.43923848000122,53509.53574104001
2023-12-16,13:42:02.000,350,11074707,12885,0,1702734121,13060.883543109994,94.43218935000186,53509.49381832001
2023-12-16,13:42:03.000,350,11074781,12965,0,1702734122,13060.82965262999,94.40399283000443,53509.45888272
2023-12-16,13:42:04.000,350,11074674,12845,0,1702734123,13060.728607979989,94.4251402200025,53509.39599864001
2023-12-16,13:42:05.000,350,11074734,12765,0,1702734124,13060.769025839989,94.361698050001,53509.39599864001
2023-12-16,13:42:06.000,350,11074692,13165,0,1702734125,13060.647772259988,94.43923848000122,53509.28420472
2023-12-16,13:42:07.000,350,11074719,12885,0,1702734126,13060.634299639998,94.43923848000122,53509.27023048
2023-12-16,13:42:08.000,350,11074644,12805,0,1702734127,13060.560200229993,94.48858239000401,53509.15144944001
2023-12-16,13:42:09.000,350,11074725,12805,0,1702734128,13060.452419269997,94.54497542999889,53509.13048808001
2023-12-16,13:42:10.000,350,11074734,12925,0,1702734129,13060.492837129997,94.55202455999824,53509.242282
2023-12-16,13:42:11.000,350,11074713,13125,0,1702734130,13060.445682960002,94.54497542999889,53509.17939792001
2023-12-16,13:42:12.000,350,11074730,13045,0,1702734131,13060.438946649992,94.59431934000168,53509.15144944001
2023-12-16,13:42:13.000,350,11074729,13045,0,1702734132,13060.391792479997,94.6084176000004,53509.15843656001
2023-12-16,13:42:14.000,350,11074673,12965,0,1702734133,13060.250329969997,94.68595803000062,53509.03266840001
2023-12-16,13:42:15.000,350,11074719,13285,0,1702734134,13060.263802590001,94.67890890000126,53509.02568128
2023-12-16,13:42:16.000,350,11074720,13085,0,1702734135,13060.284011520002,94.66481064000254,53509.11651384
2023-12-16,13:42:17.000,350,11074714,12965,0,1702734136,13060.257066279992,94.7071054199987,53509.04664264
2023-12-16,13:42:18.000,350,11074721,12925,0,1702734137,13060.182966870001,94.75644933000149,53508.98375856001
2023-12-16,13:42:19.000,350,11074729,12605,0,1702734138,13060.182966870001,94.73530194000341,53509.039655520006
2023-12-16,13:42:20.000,350,11074707,13125,0,1702734139,13060.169494249996,94.74235107000277,53509.08157824001
2023-12-16,13:42:21.000,350,11074755,12805,0,1702734140,13060.088658529996,94.75644933000149,53509.018694160004
2023-12-16,13:42:22.000,350,11074661,12645,0,1702734141,13060.028031739996,94.74235107000277,53509.00471992
2023-12-16,13:42:23.000,350,11074665,12725,0,1702734142,13059.906778159995,94.75644933000149,53508.90690024
2023-12-16,13:42:24.000,350,11074738,13005,0,1702734143,13059.93372339999,94.73530194000341,53508.94882296
2023-12-16,13:42:25.000,350,11074706,12965,0,1702734144,13059.947196019995,94.73530194000341,53509.02568128
2023-12-16,13:42:26.000,350,11074696,13005,0,1702734145,13059.967404949995,94.74940020000213,53509.067604
2023-12-16,13:42:27.000,350,11074716,12805,0,1702734146,13059.89330553999,94.74940020000213,53509.02568128
2023-12-16,13:42:28.000,350,11074688,12925,0,1702734147,13059.87309660999,94.76349846000085,53509.01170704001
2023-12-16,13:42:29.000,350,11074728,12685,0,1702734148,13059.94045971,94.76349846000085,53509.06061688001
2023-12-16,13:42:30.000,350,11074728,12845,0,1702734149,13059.92025078,94.81284237000364,53509.08157824001
2023-12-16,13:42:31.000,350,11074717,12965,0,1702734150,13059.886569229995,94.81284237000364,53509.01170704001
2023-12-16,13:42:32.000,350,11074728,13125,0,1702734151,13059.94045971,94.84103889000107,53509.00471992
2023-12-16,13:42:33.000,350,11074722,12805,0,1702734152,13059.906778159995,94.84808802000043,53508.99074568001
2023-12-16,13:42:34.000,350,11074713,12885,0,1702734153,13059.96066864,94.86218627999915,53508.99074568001
2023-12-16,13:42:35.000,350,11074713,12925,0,1702734154,13060.06171329,94.86923540999851,53509.08157824001
2023-12-16,13:42:36.000,350,11074708,12645,0,1702734155,13060.10213115,94.93972670999938,53508.98375856001
2023-12-16,13:42:37.000,350,11074750,12845,0,1702734156,13060.156021629991,94.93972670999938,53508.9977328
2023-12-16,13:42:38.000,350,11074723,13125,0,1702734157,13060.129076389996,94.98907062000217,53508.99074568001
2023-12-16,13:42:39.000,350,11074722,12965,0,1702734158,13060.209912109996,94.98907062000217,53508.97677144
2023-12-16,13:42:40.000,350,11074710,12685,0,1702734159,13060.277275209992,95.0172671399996,53508.9977328
2023-12-16,13:42:41.000,350,11074713,12925,0,1702734160,13060.297484139992,95.09480756999983,53509.018694160004
2023-12-16,13:42:42.000,350,11074704,12965,0,1702734161,13060.358110929992,95.1300532200039,53508.9977328
2023-12-16,13:42:43.000,350,11074737,12685,0,1702734162,13060.324429380002,95.18644625999877,53508.91388736001
2023-12-16,13:42:44.000,350,11074714,12765,0,1702734163,13060.337901999992,95.2287410400022,53508.94183584001
2023-12-16,13:42:45.000,350,11074684,12965,0,1702734164,13060.378319859992,95.27103581999836,53508.94183584001
2023-12-16,13:42:46.000,350,11074763,12845,0,1702734165,13060.324429380002,95.34152711999923,53508.89991312
2023-12-16,13:42:47.000,350,11074682,12885,0,1702734166,13060.371583549997,95.38382190000266,53508.86497752001
2023-12-16,13:42:48.000,350,11074730,12765,0,1702734167,13060.277275209992,95.41906754999945,53508.89292600001
2023-12-16,13:42:49.000,350,11074699,12685,0,1702734168,13060.216648419992,95.48955885000032,53508.81606768001
2023-12-16,13:42:50.000,350,11074667,12565,0,1702734169,13060.257066279992,95.51775536999776,53508.89991312
2023-12-16,13:42:51.000,350,11074685,12885,0,1702734170,13060.277275209992,95.56005015000119,53508.94183584001
2023-12-16,13:42:52.000,350,11074718,12965,0,1702734171,13060.209912109996,95.61644319000334,53508.95581008
2023-12-16,13:42:53.000,350,11074709,12685,0,1702734172,13060.196439489991,95.67988536000485,53508.87895176
2023-12-16,13:42:54.000,350,11074680,13125,0,1702734173,13060.04150436,95.70103275000292,53508.7881192
2023-12-16,13:42:55.000,350,11074743,12805,0,1702734174,13060.01455911999,95.7574257899978,53508.80908056
2023-12-16,13:42:56.000,350,11074737,12765,0,1702734175,13060.0010865,95.77857318000315,53508.86497752001
2023-12-16,13:42:57.000,350,11074695,12885,0,1702734176,13059.99435018999,95.84201535000466,53508.84401616001
2023-12-16,13:42:58.000,350,11074711,12725,0,1702734177,13059.94045971,95.89840838999953,53508.81606768001
2023-12-16,13:42:59.000,350,11074701,12885,0,1702734178,13059.96066864,95.89840838999953,53508.83004192
2023-12-16,13:43:00.000,350,11074721,12885,0,1702734179,13060.028031739996,95.89135926000017,53508.83702904
2023-12-16,13:43:01.000,350,11074698,12485,0,1702734180,13060.048240669996,95.95480143000168,53508.802093440005
2023-12-16,13:43:02.000,350,11074673,12805,0,1702734181,13060.028031739996,95.97594881999976,53508.753183600005
2023-12-16,13:43:03.000,350,11074741,12725,0,1702734182,13060.02129543,96.01824360000319,53508.73222224
2023-12-16,13:43:04.000,350,11074711,12765,0,1702734183,13059.97414125999,96.04644012000063,53508.71126088
2023-12-16,13:43:05.000,350,11074726,12565,0,1702734184,13060.01455911999,96.09578403000341,53508.802093440005
2023-12-16,13:43:06.000,350,11074738,12965,0,1702734185,13059.99435018999,96.06053837999934,53508.8579904
2023-12-16,13:43:07.000,350,11074686,13045,0,1702734186,13059.95393232999,96.11693142000149,53508.82305480001
2023-12-16,13:43:08.000,350,11074765,12485,0,1702734187,13059.906778159995,96.08873490000406,53508.753183600005
2023-12-16,13:43:09.000,350,11074663,12565,0,1702734188,13059.92025078,96.11693142000149,53508.80908056
2023-12-16,13:43:10.000,350,11074715,13125,0,1702734189,13059.87983292,96.09578403000341,53508.84401616001
2023-12-16,13:43:11.000,350,11074756,12805,0,1702734190,13059.89330553999,96.13102968000021,53508.73222224
2023-12-16,13:43:12.000,350,11074673,12885,0,1702734191,13060.007822809996,96.09578403000341,53508.851003280004
2023-12-16,13:43:13.000,350,11074701,12725,0,1702734192,13060.007822809996,96.10283316000277,53508.871964640006
2023-12-16,13:43:14.000,350,11074681,12645,0,1702734193,13060.028031739996,96.08873490000406,53508.81606768001
2023-12-16,13:43:15.000,350,11074699,12845,0,1702734194,13060.129076389996,96.0675875099987,53508.94183584001
2023-12-16,13:43:16.000,350,11074732,12965,0,1702734195,13060.236857349992,96.08873490000406,53508.95581008
2023-12-16,13:43:17.000,350,11074664,12525,0,1702734196,13060.358110929992,96.09578403000341,53508.95581008
2023-12-16,13:43:18.000,350,11074687,12685,0,1702734197,13060.412001409997,96.12398055000085,53508.969784320005
2023-12-16,13:43:19.000,350,11074704,12805,0,1702734198,13060.425474030002,96.15922619999765,53508.920874480005
2023-12-16,13:43:20.000,350,11074757,12965,0,1702734199,13060.486100820002,96.20857011000044,53508.93484872
2023-12-16,13:43:21.000,350,11074737,12685,0,1702734200,13060.647772259988,96.22266836999916,53508.97677144
2023-12-16,13:43:22.000,350,11074736,12725,0,1702734201,13060.721871669994,96.27201228000195,53509.067604
2023-12-16,13:43:23.000,350,11074755,12765,0,1702734202,13060.728607979989,96.34955271000217,53509.088565360005
2023-12-16,13:43:24.000,350,11074756,12925,0,1702734203,13060.795971079999,96.38479835999897,53509.039655520006
2023-12-16,13:43:25.000,350,11074742,12765,0,1702734204,13060.782498459994,96.47643704999791,53509.01170704001
2023-12-16,13:43:26.000,350,11074699,12845,0,1702734205,13060.876806799999,96.47643704999791,53509.10952672001
2023-12-16,13:43:27.000,350,11074729,12925,0,1702734206,13060.89027941999,96.49758444000327,53509.1724108
2023-12-16,13:43:28.000,350,11074729,12645,0,1702734207,13060.91722466,96.51873183000134,53509.15144944001
2023-12-16,13:43:29.000,350,11074751,12845,0,1702734208,13060.809443699989,96.56102661000477,53509.15144944001
2023-12-16,13:43:30.000,350,11074722,12685,0,1702734209,13060.802707389994,96.624468779999,53509.15843656001
2023-12-16,13:43:31.000,350,11074743,12725,0,1702734210,13060.856597869999,96.6738126900018,53509.242282
2023-12-16,13:43:32.000,350,11074714,12885,0,1702734211,13060.755553219999,96.65971443000308,53509.22830776001
2023-12-16,13:43:33.000,350,11074717,13045,0,1702734212,13060.708399049989,96.68086182000116,53509.23529488
2023-12-16,13:43:34.000,350,11074686,12765,0,1702734213,13060.607354399988,96.73020573000395,53509.1724108
2023-12-16,13:43:35.000,350,11074704,13085,0,1702734214,13060.560200229993,96.75840225000138,53509.19337216
2023-12-16,13:43:36.000,350,11074701,12685,0,1702734215,13060.566936540003,96.76545138000074,53509.26324336
2023-12-16,13:43:37.000,350,11074720,13005,0,1702734216,13060.499573439993,96.7725005100001,53509.3121532
2023-12-16,13:43:38.000,350,11074730,13085,0,1702734217,13060.513046059998,96.75840225000138,53509.242282
2023-12-16,13:43:39.000,350,11074724,12765,0,1702734218,13060.412001409997,96.78659876999882,53509.10952672001
2023-12-16,13:43:40.000,350,11074675,12805,0,1702734219,13060.479364509993,96.70905833999859,53509.23529488
2023-12-16,13:43:41.000,350,11074728,12925,0,1702734220,13060.566936540003,96.70905833999859,53509.29119184
2023-12-16,13:43:42.000,350,11074735,12885,0,1702734221,13060.573672849998,96.72315660000459,53509.3121532
2023-12-16,13:43:43.000,350,11074729,12845,0,1702734222,13060.526518680002,96.73020573000395,53509.21433352
2023-12-16,13:43:44.000,350,11074721,12965,0,1702734223,13060.539991299993,96.72315660000459,53509.29817896001
2023-12-16,13:43:45.000,350,11074744,12725,0,1702734224,13060.600618089993,96.70905833999859,53509.34708880001
2023-12-16,13:43:46.000,350,11074729,12845,0,1702734225,13060.627563329988,96.69496007999987,53509.39599864001
2023-12-16,13:43:47.000,350,11074767,12965,0,1702734226,13060.647772259988,96.70200920999923,53509.34010168
2023-12-16,13:43:48.000,350,11074692,12765,0,1702734227,13060.593881779998,96.73020573000395,53509.305166080005
2023-12-16,13:43:49.000,350,11074665,12765,0,1702734228,13060.654508569998,96.70200920999923,53509.36106304
2023-12-16,13:43:50.000,350,11074689,12445,0,1702734229,13060.681453809993,96.73020573000395,53509.33311456
2023-12-16,13:43:51.000,350,11074658,13165,0,1702734230,13060.769025839989,96.73020573000395,53509.34708880001
2023-12-16,13:43:52.000,350,11074729,12685,0,1702734231,13060.836388939999,96.73020573000395,53509.34708880001
2023-12-16,13:43:53.000,350,11074734,12645,0,1702734232,13060.856597869999,96.73020573000395,53509.28420472
2023-12-16,13:43:54.000,350,11074767,13125,0,1702734233,13060.91048834999,96.76545138000074,53509.29119184
2023-12-16,13:43:55.000,350,11074707,12725,0,1702734234,13061.065423479995,96.72315660000459,53509.38901152
2023-12-16,13:43:56.000,350,11074715,12725,0,1702734235,13061.146259199995,96.82184442000289,53509.354075920004
2023-12-16,13:43:57.000,350,11074757,12845,0,1702734236,13061.20014968,96.79364789999818,53509.354075920004
2023-12-16,13:43:58.000,350,11074701,13085,0,1702734237,13061.19341336999,96.87823745999776,53509.29817896001
2023-12-16,13:43:59.000,350,11074685,12965,0,1702734238,13061.26077647,96.90643398000248,53509.33311456
2023-12-16,13:44:00.000,350,11074704,12885,0,1702734239,13061.294458019991,96.9205322400012,53509.40997288
2023-12-16,13:44:01.000,350,11074717,12925,0,1702734240,13061.26077647,96.94167962999927,53509.40298576
2023-12-16,13:44:02.000,350,11074736,12885,0,1702734241,13061.22035861,96.99807267000142,53509.41696000001
2023-12-16,13:44:03.000,350,11074717,12885,0,1702734242,13061.166468129995,97.0192200599995,53509.44490848001
2023-12-16,13:44:04.000,350,11074710,12725,0,1702734243,13061.07215978999,97.05446571000357,53509.38901152
2023-12-16,13:44:05.000,350,11074705,12405,0,1702734244,13061.065423479995,97.05446571000357,53509.43792136
2023-12-16,13:44:06.000,350,11074708,12725,0,1702734245,13060.95090620999,97.06151484000293,53509.40298576
2023-12-16,13:44:07.000,350,11074701,13085,0,1702734246,13060.822916319994,97.02626918999886,53509.423947120005
2023-12-16,13:44:08.000,350,11074676,12685,0,1702734247,13060.735344289998,97.06856397000229,53509.41696000001
2023-12-16,13:44:09.000,350,11074741,12565,0,1702734248,13060.667981189988,97.1320061400038,53509.40298576
2023-12-16,13:44:10.000,350,11074720,12485,0,1702734249,13060.654508569998,97.06151484000293,53509.521766800004
2023-12-16,13:44:11.000,350,11074739,12645,0,1702734250,13060.647772259988,97.07561310000165,53509.49381832001
2023-12-16,13:44:12.000,350,11074754,13005,0,1702734251,13060.607354399988,97.06856397000229,53509.46586984001
2023-12-16,13:44:13.000,350,11074643,13045,0,1702734252,13060.587145469988,97.06856397000229,53509.521766800004
2023-12-16,13:44:14.000,350,11074703,12725,0,1702734253,13060.513046059998,97.06856397000229,53509.40997288
2023-12-16,13:44:15.000,350,11074753,13165,0,1702734254,13060.546727610003,97.09676048999972,53509.45888272
2023-12-16,13:44:16.000,350,11074702,12925,0,1702734255,13060.620827019993,97.04741658000421,53509.4518956
2023-12-16,13:44:17.000,350,11074708,12445,0,1702734256,13060.708399049989,97.10380961999908,53509.44490848001
2023-12-16,13:44:18.000,350,11074727,12405,0,1702734257,13060.661244879993,97.1320061400038,53509.354075920004
2023-12-16,13:44:19.000,350,11074705,12805,0,1702734258,13060.775762149999,97.1179078799978,53509.41696000001
2023-12-16,13:44:20.000,350,11074712,12805,0,1702734259,13060.816180009999,97.16725179000059,53509.41696000001
2023-12-16,13:44:21.000,350,11074685,13045,0,1702734260,13060.89027941999,97.16020266000123,53509.50779256
2023-12-16,13:44:22.000,350,11074692,12925,0,1702734261,13060.99132406999,97.20249744000466,53509.44490848001
2023-12-16,13:44:23.000,350,11074669,12445,0,1702734262,13061.01153299999,97.2306939600021,53509.40997288
2023-12-16,13:44:24.000,350,11074689,12685,0,1702734263,13061.11257764999,97.2659396099989,53509.43093424
2023-12-16,13:44:25.000,350,11074718,13005,0,1702734264,13061.19341336999,97.25889047999954,53509.423947120005
2023-12-16,13:44:26.000,350,11074702,12685,0,1702734265,13061.25404015999,97.2659396099989,53509.472856960005
2023-12-16,13:44:27.000,350,11074725,12685,0,1702734266,13061.274249089991,97.27298873999825,53509.45888272
2023-12-16,13:44:28.000,350,11074669,12525,0,1702734267,13061.314666949991,97.25184135000018,53509.43792136
2023-12-16,13:44:29.000,350,11074677,12805,0,1702734268,13061.348348499996,97.23774309000146,53509.53574104001
2023-12-16,13:44:30.000,350,11074705,12605,0,1702734269,13061.328139569996,97.25184135000018,53509.50080544
2023-12-16,13:44:31.000,350,11074755,12925,0,1702734270,13061.32140326,97.24479222000082,53509.57766376
2023-12-16,13:44:32.000,350,11074690,12765,0,1702734271,13061.307930639996,97.25184135000018,53509.57067664
2023-12-16,13:44:33.000,350,11074719,13085,0,1702734272,13061.227094919996,97.2659396099989,53509.51477968001
2023-12-16,13:44:34.000,350,11074705,12605,0,1702734273,13061.26077647,97.25889047999954,53509.57766376
2023-12-16,13:44:35.000,350,11074690,12605,0,1702734274,13061.294458019991,97.24479222000082,53509.66849632
2023-12-16,13:44:36.000,350,11074696,12605,0,1702734275,13061.30119433,97.2306939600021,53509.72439328
2023-12-16,13:44:37.000,350,11074708,12805,0,1702734276,13061.294458019991,97.24479222000082,53509.654522079996
2023-12-16,13:44:38.000,350,11074676,12845,0,1702734277,13061.355084809991,97.28003787000489,53509.654522079996
2023-12-16,13:44:39.000,350,11074710,12925,0,1702734278,13061.395502669991,97.30823439000233,53509.66849632
2023-12-16,13:44:40.000,350,11074670,12685,0,1702734279,13061.563910420002,97.31528352000169,53509.72439328
2023-12-16,13:44:41.000,350,11074743,12685,0,1702734280,13061.638009829992,97.3787256900032,53509.70343192001
2023-12-16,13:44:42.000,350,11074711,12805,0,1702734281,13061.799681269993,97.3787256900032,53509.73138040001
2023-12-16,13:44:43.000,350,11074685,13005,0,1702734282,13061.792944959998,97.49151177000022,53509.63356072001
2023-12-16,13:44:44.000,350,11074672,12645,0,1702734283,13061.974825329999,97.53380655000365,53509.73138040001
2023-12-16,13:44:45.000,350,11074691,13365,0,1702734284,13062.021979499994,97.56200307000108,53509.75234176001
2023-12-16,13:44:46.000,350,11074727,13085,0,1702734285,13062.062397359994,97.59019958999852,53509.77330312
2023-12-16,13:44:47.000,350,11074692,12805,0,1702734286,13062.062397359994,97.6747891499981,53509.759328880005
2023-12-16,13:44:48.000,350,11074736,12725,0,1702734287,13062.001770569994,97.64659263000067,53509.74535464
2023-12-16,13:44:49.000,350,11074687,13045,0,1702734288,13061.981561639994,97.71708393000154,53509.79426448
2023-12-16,13:44:50.000,350,11074674,12565,0,1702734289,13062.001770569994,97.73118219000025,53509.927019760005
2023-12-16,13:44:51.000,350,11074755,12765,0,1702734290,13061.981561639994,97.68183828000474,53509.94798112001
2023-12-16,13:44:52.000,350,11074703,12485,0,1702734291,13061.887253299989,97.6747891499981,53510.0108652
2023-12-16,13:44:53.000,350,11074684,12645,0,1702734292,13061.792944959998,97.6888874100041,53509.975929600005
2023-12-16,13:44:54.000,350,11074690,12765,0,1702734293,13061.752527099998,97.66069088999939,53509.99689096001
2023-12-16,13:44:55.000,350,11074723,13125,0,1702734294,13061.624537210002,97.6888874100041,53509.96195536
2023-12-16,13:44:56.000,350,11074732,13005,0,1702734295,13061.597591969992,97.63954350000131,53510.00387808
2023-12-16,13:44:57.000,350,11074703,12965,0,1702734296,13061.604328280002,97.61134698000387,53510.12964624
2023-12-16,13:44:58.000,350,11074694,12925,0,1702734297,13061.590855659997,97.59724871999788,53510.13663336001
2023-12-16,13:44:59.000,350,11074708,12645,0,1702734298,13061.530228869997,97.5761013299998,53510.143620480005
2023-12-16,13:45:00.000,350,11074684,12925,0,1702734299,13061.570646729997,97.55495394000172,53510.12964624
2023-12-16,13:45:01.000,350,11074671,12645,0,1702734300,13061.590855659997,97.49151177000022,53510.18554320001
2023-12-16,13:45:02.000,350,11074748,12605,0,1702734301,13061.590855659997,97.47036438000214,53510.17156896
2023-12-16,13:45:03.000,350,11074789,12485,0,1702734302,13061.563910420002,97.5126591599983,53510.094710640005
2023-12-16,13:45:04.000,350,11074698,12685,0,1702734303,13061.604328280002,97.4774135100015,53510.12265912
2023-12-16,13:45:05.000,350,11074753,12845,0,1702734304,13061.712109239998,97.4774135100015,53510.157594719996
2023-12-16,13:45:06.000,350,11074732,12645,0,1702734305,13061.765999720003,97.41397133999999,53510.24842728
2023-12-16,13:45:07.000,350,11074757,12805,0,1702734306,13061.765999720003,97.40692221000063,53510.16458184001
2023-12-16,13:45:08.000,350,11074699,12765,0,1702734307,13061.826626509988,97.38577482000255,53510.25541440001
2023-12-16,13:45:09.000,350,11074703,12725,0,1702734308,13061.806417579988,97.40692221000063,53510.17156896
2023-12-16,13:45:10.000,350,11074716,12805,0,1702734309,13061.880516989993,97.39987308000127,53510.262401520005
2023-12-16,13:45:11.000,350,11074715,12805,0,1702734310,13061.846835439988,97.40692221000063,53510.27637576
2023-12-16,13:45:12.000,350,11074736,12765,0,1702734311,13061.846835439988,97.41397133999999,53510.30432424001
2023-12-16,13:45:13.000,350,11074727,12445,0,1702734312,13061.732318169998,97.42102046999935,53510.28336288001
2023-12-16,13:45:14.000,350,11074761,12925,0,1702734313,13061.718845549993,97.39987308000127,53510.29733712
2023-12-16,13:45:15.000,350,11074699,12765,0,1702734314,13061.712109239998,97.38577482000255,53510.381182560006
2023-12-16,13:45:16.000,350,11074718,13005,0,1702734315,13061.658218759992,97.40692221000063,53510.42310528001
2023-12-16,13:45:17.000,350,11074706,12845,0,1702734316,13061.557174109992,97.38577482000255,53510.38816968
2023-12-16,13:45:18.000,350,11074731,12805,0,1702734317,13061.510019939997,97.35052916999848,53510.465028
2023-12-16,13:45:19.000,350,11074745,12605,0,1702734318,13061.402238980001,97.35757829999784,53510.47201512001
2023-12-16,13:45:20.000,350,11074684,12845,0,1702734319,13061.388766359996,97.37167656000383,53510.44406664
2023-12-16,13:45:21.000,350,11074705,12565,0,1702734320,13061.328139569996,97.38577482000255,53510.45804088
2023-12-16,13:45:22.000,350,11074743,12925,0,1702734321,13061.274249089991,97.35052916999848,53510.47201512001
2023-12-16,13:45:23.000,350,11074749,12725,0,1702734322,13061.25404015999,97.25889047999954,53510.48598936
2023-12-16,13:45:24.000,350,11074711,12725,0,1702734323,13061.267512779996,97.2659396099989,53510.50695072
2023-12-16,13:45:25.000,350,11074709,12965,0,1702734324,13061.22035861,97.28708700000425,53510.50695072
2023-12-16,13:45:26.000,350,11074715,12765,0,1702734325,13061.227094919996,97.2659396099989,53510.465028
2023-12-16,13:45:27.000,350,11074685,12965,0,1702734326,13061.206885989995,97.23774309000146,53510.38816968
2023-12-16,13:45:28.000,350,11074699,12685,0,1702734327,13061.2809854,97.23774309000146,53510.41611816
2023-12-16,13:45:29.000,350,11074709,12885,0,1702734328,13061.287721709996,97.25889047999954,53510.479002240005
2023-12-16,13:45:30.000,350,11074715,12765,0,1702734329,13061.408975289996,97.28003787000489,53510.45804088
2023-12-16,13:45:31.000,350,11074708,12925,0,1702734330,13061.462865770001,97.28003787000489,53510.430092400005
2023-12-16,13:45:32.000,350,11074717,12605,0,1702734331,13061.536965179992,97.27298873999825,53510.44406664
2023-12-16,13:45:33.000,350,11074726,12765,0,1702734332,13061.550437799997,97.28708700000425,53510.381182560006
2023-12-16,13:45:34.000,350,11074735,12925,0,1702734333,13061.617800899992,97.27298873999825,53510.30432424001
2023-12-16,13:45:35.000,350,11074732,12965,0,1702734334,13061.678427689993,97.25889047999954,53510.33227272001
2023-12-16,13:45:36.000,350,11074735,12805,0,1702734335,13061.691900309997,97.28708700000425,53510.213491680006
2023-12-16,13:45:37.000,350,11074686,12525,0,1702734336,13061.718845549993,97.3293817800004,53510.25541440001
2023-12-16,13:45:38.000,350,11074735,12925,0,1702734337,13061.840099129993,97.25184135000018,53510.29733712
2023-12-16,13:45:39.000,350,11074770,12605,0,1702734338,13061.846835439988,97.25184135000018,53510.33925984
2023-12-16,13:45:40.000,350,11074723,12765,0,1702734339,13061.920934849994,97.24479222000082,53510.360221200004
2023-12-16,13:45:41.000,350,11074741,13125,0,1702734340,13061.941143779994,97.25184135000018,53510.311311360005
2023-12-16,13:45:42.000,350,11074731,12445,0,1702734341,13061.941143779994,97.2659396099989,53510.35323408001
2023-12-16,13:45:43.000,350,11074699,12845,0,1702734342,13061.947880089989,97.28003787000489,53510.325285599996
2023-12-16,13:45:44.000,350,11074772,12925,0,1702734343,13061.887253299989,97.30118526000297,53510.33227272001
2023-12-16,13:45:45.000,350,11074704,12725,0,1702734344,13061.873780679998,97.28003787000489,53510.3951568
2023-12-16,13:45:46.000,350,11074698,12965,0,1702734345,13061.900725919993,97.30118526000297,53510.36720832
2023-12-16,13:45:47.000,350,11074708,13165,0,1702734346,13061.900725919993,97.33643090999976,53510.42310528001
2023-12-16,13:45:48.000,350,11074723,13165,0,1702734347,13061.860308059993,97.31528352000169,53510.430092400005
2023-12-16,13:45:49.000,350,11074742,12925,0,1702734348,13061.806417579988,97.35052916999848,53510.44406664
2023-12-16,13:45:50.000,350,11074740,12965,0,1702734349,13061.799681269993,97.37167656000383,53510.465028
2023-12-16,13:45:51.000,350,11074726,12765,0,1702734350,13061.732318169998,97.3787256900032,53510.479002240005
2023-12-16,13:45:52.000,350,11074702,12965,0,1702734351,13061.712109239998,97.3787256900032,53510.45105376001
2023-12-16,13:45:53.000,350,11074681,12925,0,1702734352,13061.644746140002,97.41397133999999,53510.479002240005
2023-12-16,13:45:54.000,350,11074737,12685,0,1702734353,13061.638009829992,97.43511872999807,53510.527912080004
2023-12-16,13:45:55.000,350,11074716,12885,0,1702734354,13061.604328280002,97.43511872999807,53510.55586056
2023-12-16,13:45:56.000,350,11074699,12965,0,1702734355,13061.617800899992,97.43511872999807,53510.56983480001
2023-12-16,13:45:57.000,350,11074720,12765,0,1702734356,13061.530228869997,97.39282395000191,53510.56284768
2023-12-16,13:45:58.000,350,11074690,13085,0,1702734357,13061.543701490002,97.38577482000255,53510.51393784
2023-12-16,13:45:59.000,350,11074717,13125,0,1702734358,13061.476338389992,97.41397133999999,53510.54188632001
2023-12-16,13:46:00.000,350,11074756,13045,0,1702734359,13061.456129459992,97.3787256900032,53510.51393784
2023-12-16,13:46:01.000,350,11074698,12965,0,1702734360,13061.462865770001,97.3293817800004,53510.56284768
2023-12-16,13:46:02.000,350,11074687,12765,0,1702734361,13061.510019939997,97.3293817800004,53510.58380904
2023-12-16,13:46:03.000,350,11074717,13125,0,1702734362,13061.462865770001,97.3293817800004,53510.58380904
2023-12-16,13:46:04.000,350,11074742,13005,0,1702734363,13061.462865770001,97.31528352000169,53510.6047704
2023-12-16,13:46:05.000,350,11074724,12885,0,1702734364,13061.469602079997,97.25889047999954,53510.63970600001
2023-12-16,13:46:06.000,350,11074713,12645,0,1702734365,13061.462865770001,97.28003787000489,53510.61175752
2023-12-16,13:46:07.000,350,11074729,12885,0,1702734366,13061.462865770001,97.25889047999954,53510.646693120005
2023-12-16,13:46:08.000,350,11074702,13045,0,1702734367,13061.422447910001,97.22364483000274,53510.57682192
2023-12-16,13:46:09.000,350,11074744,13165,0,1702734368,13061.429184219996,97.20249744000466,53510.646693120005
2023-12-16,13:46:10.000,350,11074695,12765,0,1702734369,13061.395502669991,97.18839917999867,53510.646693120005
2023-12-16,13:46:11.000,350,11074680,12605,0,1702734370,13061.355084809991,97.18135004999931,53510.646693120005
2023-12-16,13:46:12.000,350,11074714,12845,0,1702734371,13061.334875879991,97.17430091999995,53510.63970600001
2023-12-16,13:46:13.000,350,11074697,13005,0,1702734372,13061.22035861,97.16725179000059,53510.6047704
2023-12-16,13:46:14.000,350,11074686,12925,0,1702734373,13061.274249089991,97.16020266000123,53510.6746416
2023-12-16,13:46:15.000,350,11074718,12605,0,1702734374,13061.267512779996,97.14610440000251,53510.68861584001
2023-12-16,13:46:16.000,350,11074723,12605,0,1702734375,13061.274249089991,97.17430091999995,53510.61874464001
2023-12-16,13:46:17.000,350,11074713,12605,0,1702734376,13061.314666949991,97.19544830999803,53510.660667359996
2023-12-16,13:46:18.000,350,11074760,12645,0,1702734377,13061.402238980001,97.20249744000466,53510.72355144
2023-12-16,13:46:19.000,350,11074764,12765,0,1702734378,13061.483074700001,97.20954657000402,53510.70957720001
2023-12-16,13:46:20.000,350,11074722,12805,0,1702734379,13061.510019939997,97.24479222000082,53510.68162872
2023-12-16,13:46:21.000,350,11074733,13005,0,1702734380,13061.597591969992,97.20954657000402,53510.6746416
2023-12-16,13:46:22.000,350,11074755,12605,0,1702734381,13061.617800899992,97.25184135000018,53510.66765448001
2023-12-16,13:46:23.000,350,11074726,12765,0,1702734382,13061.678427689993,97.21659570000338,53510.66765448001
2023-12-16,13:46:24.000,350,11074697,12805,0,1702734383,13061.718845549993,97.2306939600021,53510.70259008
2023-12-16,13:46:25.000,350,11074665,12765,0,1702734384,13061.779472339993,97.21659570000338,53510.716564320006
2023-12-16,13:46:26.000,350,11074695,12885,0,1702734385,13061.806417579988,97.24479222000082,53510.75149992
2023-12-16,13:46:27.000,350,11074712,12965,0,1702734386,13061.873780679998,97.23774309000146,53510.73752568001
2023-12-16,13:46:28.000,350,11074771,12805,0,1702734387,13061.846835439988,97.28003787000489,53510.66765448001
2023-12-16,13:46:29.000,350,11074727,13085,0,1702734388,13061.934407469998,97.25184135000018,53510.75149992
2023-12-16,13:46:30.000,350,11074713,12765,0,1702734389,13061.934407469998,97.28003787000489,53510.695602960004
2023-12-16,13:46:31.000,350,11074746,13365,0,1702734390,13061.920934849994,97.29413613000361,53510.73752568001
2023-12-16,13:46:32.000,350,11074733,12925,0,1702734391,13061.961352709994,97.29413613000361,53510.70259008
2023-12-16,13:46:33.000,350,11074765,12445,0,1702734392,13061.947880089989,97.29413613000361,53510.765474160005
2023-12-16,13:46:34.000,350,11074687,12965,0,1702734393,13061.941143779994,97.32233265000104,53510.80040976
2023-12-16,13:46:35.000,350,11074740,12805,0,1702734394,13061.941143779994,97.32233265000104,53510.80040976
2023-12-16,13:46:36.000,350,11074687,13165,0,1702734395,13061.860308059993,97.38577482000255,53510.75848704001
2023-12-16,13:46:37.000,350,11074797,12645,0,1702734396,13061.772736029998,97.40692221000063,53510.7445128
2023-12-16,13:46:38.000,350,11074734,12645,0,1702734397,13061.651482449997,97.42102046999935,53510.660667359996
2023-12-16,13:46:39.000,350,11074707,12965,0,1702734398,13061.644746140002,97.4421678600047,53510.75848704001
2023-12-16,13:46:40.000,350,11074675,12885,0,1702734399,13061.563910420002,97.47036438000214,53510.72355144
2023-12-16,13:46:41.000,350,11074722,12965,0,1702734400,13061.530228869997,97.49151177000022,53510.716564320006
2023-12-16,13:46:42.000,350,11074726,12925,0,1702734401,13061.489811009997,97.540855680003,53510.765474160005
2023-12-16,13:46:43.000,350,11074750,12925,0,1702734402,13061.456129459992,97.53380655000365,53510.7794484
2023-12-16,13:46:44.000,350,11074699,12765,0,1702734403,13061.388766359996,97.61134698000387,53510.646693120005
2023-12-16,13:46:45.000,350,11074740,12965,0,1702734404,13061.382030050001,97.61839611000323,53510.75149992
2023-12-16,13:46:46.000,350,11074718,12965,0,1702734405,13061.32140326,97.60429785000451,53510.66765448001
2023-12-16,13:46:47.000,350,11074718,13005,0,1702734406,13061.334875879991,97.59724871999788,53510.70957720001
2023-12-16,13:46:48.000,350,11074697,12765,0,1702734407,13061.334875879991,97.56905220000044,53510.63970600001
2023-12-16,13:46:49.000,350,11074670,12765,0,1702734408,13061.328139569996,97.59019958999852,53510.65368024
2023-12-16,13:46:50.000,350,11074718,12765,0,1702734409,13061.348348499996,97.54790481000236,53510.716564320006
2023-12-16,13:46:51.000,350,11074743,12845,0,1702734410,13061.402238980001,97.52675742000429,53510.68861584001
2023-12-16,13:46:52.000,350,11074671,12645,0,1702734411,13061.408975289996,97.50561002999893,53510.7445128
2023-12-16,13:46:53.000,350,11074761,12725,0,1702734412,13061.462865770001,97.46331525000278,53510.68162872
2023-12-16,13:46:54.000,350,11074683,12725,0,1702734413,13061.462865770001,97.50561002999893,53510.65368024
2023-12-16,13:46:55.000,350,11074718,12645,0,1702734414,13061.503283630002,97.45626612000342,53510.6047704
2023-12-16,13:46:56.000,350,11074740,12925,0,1702734415,13061.536965179992,97.46331525000278,53510.63970600001
2023-12-16,13:46:57.000,350,11074694,12805,0,1702734416,13061.590855659997,97.47036438000214,53510.63271888
2023-12-16,13:46:58.000,350,11074687,13005,0,1702734417,13061.577383039992,97.4774135100015,53510.59079616001
2023-12-16,13:46:59.000,350,11074726,12885,0,1702734418,13061.671691379997,97.48446264000086,53510.660667359996
2023-12-16,13:47:00.000,350,11074713,12605,0,1702734419,13061.658218759992,97.48446264000086,53510.646693120005
2023-12-16,13:47:01.000,350,11074736,13005,0,1702734420,13061.617800899992,97.4774135100015,53510.597783280005
2023-12-16,13:47:02.000,350,11074689,13125,0,1702734421,13061.624537210002,97.540855680003,53510.63271888
2023-12-16,13:47:03.000,350,11074667,12445,0,1702734422,13061.597591969992,97.53380655000365,53510.70259008
2023-12-16,13:47:04.000,350,11074721,12965,0,1702734423,13061.584119350002,97.51970828999765,53510.660667359996
2023-12-16,13:47:05.000,350,11074692,12765,0,1702734424,13061.570646729997,97.59019958999852,53510.63970600001
2023-12-16,13:47:06.000,350,11074767,12645,0,1702734425,13061.530228869997,97.59724871999788,53510.660667359996
2023-12-16,13:47:07.000,350,11074730,12845,0,1702734426,13061.597591969992,97.61839611000323,53510.716564320006
2023-12-16,13:47:08.000,350,11074711,12765,0,1702734427,13061.584119350002,97.65364176000003,53510.70957720001
2023-12-16,13:47:09.000,350,11074756,12885,0,1702734428,13061.631273519997,97.62544524000259,53510.6746416
2023-12-16,13:47:10.000,350,11074697,13045,0,1702734429,13061.604328280002,97.6747891499981,53510.65368024
2023-12-16,13:47:11.000,350,11074724,12885,0,1702734430,13061.644746140002,97.65364176000003,53510.646693120005
2023-12-16,13:47:12.000,350,11074734,12605,0,1702734431,13061.658218759992,97.66774001999875,53510.68162872
2023-12-16,13:47:13.000,350,11074712,12445,0,1702734432,13061.698636619993,97.7241330600009,53510.660667359996
2023-12-16,13:47:14.000,350,11074710,12925,0,1702734433,13061.705372930002,97.6888874100041,53510.7445128
2023-12-16,13:47:15.000,350,11074709,12925,0,1702734434,13061.765999720003,97.69593654000346,53510.73053856
2023-12-16,13:47:16.000,350,11074690,12805,0,1702734435,13061.739054479993,97.73823131999961,53510.70259008
2023-12-16,13:47:17.000,350,11074702,12725,0,1702734436,13061.745790790003,97.71708393000154,53510.63970600001
2023-12-16,13:47:18.000,350,11074678,12805,0,1702734437,13061.725581860002,97.71003480000218,53510.65368024
2023-12-16,13:47:19.000,350,11074717,12645,0,1702734438,13061.651482449997,97.68183828000474,53510.59079616001
2023-12-16,13:47:20.000,350,11074749,12765,0,1702734439,13061.685164000002,97.68183828000474,53510.65368024
2023-12-16,13:47:21.000,350,11074709,12605,0,1702734440,13061.718845549993,97.6888874100041,53510.63271888
2023-12-16,13:47:22.000,350,11074714,12685,0,1702734441,13061.739054479993,97.69593654000346,53510.63970600001
2023-12-16,13:47:23.000,350,11074765,12365,0,1702734442,13061.739054479993,97.6888874100041,53510.63271888
2023-12-16,13:47:24.000,350,11074707,12765,0,1702734443,13061.718845549993,97.68183828000474,53510.660667359996
2023-12-16,13:47:25.000,350,11074754,12285,0,1702734444,13061.765999720003,97.71003480000218,53510.61175752
2023-12-16,13:47:26.000,350,11074740,12445,0,1702734445,13061.739054479993,97.73118219000025,53510.63271888
2023-12-16,13:47:27.000,350,11074707,12445,0,1702734446,13061.765999720003,97.75937870999769,53510.646693120005
2023-12-16,13:47:28.000,350,11074731,12765,0,1702734447,13061.739054479993,97.76642784000433,53510.62573176
2023-12-16,13:47:29.000,350,11074737,12605,0,1702734448,13061.712109239998,97.80872262000048,53510.63271888
2023-12-16,13:47:30.000,350,11074681,12805,0,1702734449,13061.752527099998,97.85806653000327,53510.62573176
2023-12-16,13:47:31.000,350,11074681,13205,0,1702734450,13061.759263409993,97.88626305000071,53510.695602960004
2023-12-16,13:47:32.000,350,11074682,12925,0,1702734451,13061.765999720003,97.9356069600035,53510.66765448001
2023-12-16,13:47:33.000,350,11074714,12445,0,1702734452,13061.752527099998,97.99904912999773,53510.62573176
2023-12-16,13:47:34.000,350,11074726,12565,0,1702734453,13061.685164000002,98.00609826000436,53510.63271888
2023-12-16,13:47:35.000,350,11074697,12965,0,1702734454,13061.678427689993,98.05544216999988,53510.61175752
2023-12-16,13:47:36.000,350,11074707,12965,0,1702734455,13061.678427689993,98.09773695000331,53510.646693120005
2023-12-16,13:47:37.000,350,11074704,12725,0,1702734456,13061.671691379997,98.14003172999946,53510.646693120005
2023-12-16,13:47:38.000,350,11074720,12765,0,1702734457,13061.712109239998,98.10478608000267,53510.695602960004
2023-12-16,13:47:39.000,350,11074725,12845,0,1702734458,13061.718845549993,98.1329826000001,53510.68861584001
2023-12-16,13:47:40.000,350,11074710,12765,0,1702734459,13061.739054479993,98.14708085999882,53510.695602960004
2023-12-16,13:47:41.000,350,11074674,12885,0,1702734460,13061.745790790003,98.14003172999946,53510.646693120005
2023-12-16,13:47:42.000,350,11074705,12805,0,1702734461,13061.779472339993,98.14003172999946,53510.59079616001
2023-12-16,13:47:43.000,350,11074709,12845,0,1702734462,13061.853571749998,98.10478608000267,53510.660667359996
2023-12-16,13:47:44.000,350,11074709,12645,0,1702734463,13061.914198539998,98.12593347000075,53510.70259008
2023-12-16,13:47:45.000,350,11074705,12645,0,1702734464,13061.961352709994,98.11888434000139,53510.65368024
2023-12-16,13:47:46.000,350,11074697,12485,0,1702734465,13062.075869979999,98.11183521000203,53510.6746416
2023-12-16,13:47:47.000,350,11074724,12605,0,1702734466,13062.123024149994,98.12593347000075,53510.68861584001
2023-12-16,13:47:48.000,350,11074703,12445,0,1702734467,13062.143233079994,98.14708085999882,53510.70957720001
2023-12-16,13:47:49.000,350,11074703,12765,0,1702734468,13062.17691463,98.19642477000161,53510.70259008
2023-12-16,13:47:50.000,350,11074692,12925,0,1702734469,13062.183650939995,98.27396520000184,53510.68162872
2023-12-16,13:47:51.000,350,11074732,12885,0,1702734470,13062.17017831999,98.30216171999928,53510.68162872
2023-12-16,13:47:52.000,350,11074707,12605,0,1702734471,13062.183650939995,98.3797021499995,53510.7445128
2023-12-16,13:47:53.000,350,11074736,12725,0,1702734472,13062.163442009994,98.41494780000357,53510.73053856
2023-12-16,13:47:54.000,350,11074740,12645,0,1702734473,13062.13649677,98.48543910000444,53510.7445128
2023-12-16,13:47:55.000,350,11074750,12965,0,1702734474,13062.096078909999,98.5277338800006,53510.82137112
2023-12-16,13:47:56.000,350,11074720,12485,0,1702734475,13062.082606289994,98.59822518000146,53510.814384000005
2023-12-16,13:47:57.000,350,11074714,12525,0,1702734476,13062.015243189999,98.63347082999826,53510.7445128
2023-12-16,13:47:58.000,350,11074721,12605,0,1702734477,13061.981561639994,98.73215865000384,53510.78643552001
2023-12-16,13:47:59.000,350,11074730,12965,0,1702734478,13061.914198539998,98.74625691000256,53510.82137112
2023-12-16,13:48:00.000,350,11074708,12765,0,1702734479,13061.873780679998,98.79560081999807,53510.80739688001
2023-12-16,13:48:01.000,350,11074699,12685,0,1702734480,13061.813153889998,98.88019037999766,53510.80040976
2023-12-16,13:48:02.000,350,11074727,13125,0,1702734481,13061.819890199993,98.88723951000429,53510.83534536001
2023-12-16,13:48:03.000,350,11074721,12605,0,1702734482,13061.786208649988,98.90838690000237,53510.89124232
2023-12-16,13:48:04.000,350,11074746,12725,0,1702734483,13061.765999720003,98.86609211999894,53510.82137112
2023-12-16,13:48:05.000,350,11074724,12965,0,1702734484,13061.813153889998,98.88019037999766,53510.85630672001
2023-12-16,13:48:06.000,350,11074718,12845,0,1702734485,13061.813153889998,98.8731412499983,53510.828358239996
2023-12-16,13:48:07.000,350,11074754,12805,0,1702734486,13061.819890199993,98.8378956000015,53510.79342264
2023-12-16,13:48:08.000,350,11074743,13085,0,1702734487,13061.867044369988,98.78855168999871,53510.80040976
2023-12-16,13:48:09.000,350,11074708,12565,0,1702734488,13061.927671159989,98.77445343,53510.85630672001
2023-12-16,13:48:10.000,350,11074719,13125,0,1702734489,13061.860308059993,98.80969908000407,53510.70957720001
2023-12-16,13:48:11.000,350,11074745,12765,0,1702734490,13061.988297949989,98.7392077800032,53510.89822944
2023-12-16,13:48:12.000,350,11074713,12885,0,1702734491,13061.988297949989,98.76035517000128,53510.87726808001
2023-12-16,13:48:13.000,350,11074751,12765,0,1702734492,13062.035452119999,98.71806038999785,53510.8493196
2023-12-16,13:48:14.000,350,11074728,12685,0,1702734493,13062.008506879989,98.74625691000256,53510.863293840004
2023-12-16,13:48:15.000,350,11074760,12765,0,1702734494,13061.914198539998,98.75330604000192,53510.765474160005
2023-12-16,13:48:16.000,350,11074736,12845,0,1702734495,13061.961352709994,98.73215865000384,53510.87726808001
2023-12-16,13:48:17.000,350,11074730,12805,0,1702734496,13061.988297949989,98.73215865000384,53510.87028096
2023-12-16,13:48:18.000,350,11074670,12845,0,1702734497,13061.954616399998,98.77445343,53510.9191908
2023-12-16,13:48:19.000,350,11074697,13045,0,1702734498,13061.988297949989,98.71806038999785,53510.94015216
2023-12-16,13:48:20.000,350,11074758,12805,0,1702734499,13062.015243189999,98.76740430000063,53510.933165040005
2023-12-16,13:48:21.000,350,11074777,12565,0,1702734500,13062.04892473999,98.76035517000128,53510.94015216
2023-12-16,13:48:22.000,350,11074725,12805,0,1702734501,13062.035452119999,98.76740430000063,53510.90521656001
2023-12-16,13:48:23.000,350,11074733,12965,0,1702734502,13062.102815219994,98.8026499500047,53510.92617792001
2023-12-16,13:48:24.000,350,11074705,12765,0,1702734503,13062.17017831999,98.78150255999935,53510.884255200006
2023-12-16,13:48:25.000,350,11074739,12605,0,1702734504,13062.19712356,98.79560081999807,53510.89822944
2023-12-16,13:48:26.000,350,11074708,12805,0,1702734505,13062.25775035,98.78855168999871,53510.95412640001
2023-12-16,13:48:27.000,350,11074697,12925,0,1702734506,13062.345322379995,98.78855168999871,53510.996049119996
2023-12-16,13:48:28.000,350,11074717,12885,0,1702734507,13062.365531309995,98.78150255999935,53510.989062
2023-12-16,13:48:29.000,350,11074729,12885,0,1702734508,13062.358795,98.8026499500047,53511.01002336
2023-12-16,13:48:30.000,350,11074722,12445,0,1702734509,13062.29143189999,98.76740430000063,53510.94015216
2023-12-16,13:48:31.000,350,11074724,12725,0,1702734510,13062.37900393,98.78855168999871,53511.02399760001
2023-12-16,13:48:32.000,350,11074717,12845,0,1702734511,13062.41942179,98.78855168999871,53511.06592032
2023-12-16,13:48:33.000,350,11074718,13005,0,1702734512,13062.385740239995,98.82379734000278,53511.1288044
2023-12-16,13:48:34.000,350,11074737,12565,0,1702734513,13062.39247654999,98.78855168999871,53511.149765760005
2023-12-16,13:48:35.000,350,11074749,12605,0,1702734514,13062.39921286,98.79560081999807,53511.14277864001
2023-12-16,13:48:36.000,350,11074757,12965,0,1702734515,13062.31837714,98.81674821000342,53511.15675288
2023-12-16,13:48:37.000,350,11074701,12565,0,1702734516,13062.27122296999,98.8378956000015,53511.149765760005
2023-12-16,13:48:38.000,350,11074751,12845,0,1702734517,13062.23754142,98.89428864000365,53511.12181728001
2023-12-16,13:48:39.000,350,11074763,12765,0,1702734518,13062.224068799995,98.91543603000173,53511.09386880001
2023-12-16,13:48:40.000,350,11074683,12565,0,1702734519,13062.203859869995,98.91543603000173,53511.163739999996
2023-12-16,13:48:41.000,350,11074720,12765,0,1702734520,13062.21733249,98.92953429000045,53511.198675600004
2023-12-16,13:48:42.000,350,11074743,12725,0,1702734521,13062.17017831999,98.95773080999788,53511.19168848001
2023-12-16,13:48:43.000,350,11074669,12765,0,1702734522,13062.14996938999,98.96477994000452,53511.20566272
2023-12-16,13:48:44.000,350,11074724,12925,0,1702734523,13062.12976045999,98.92953429000045,53511.20566272
2023-12-16,13:48:45.000,350,11074712,12765,0,1702734524,13062.082606289994,98.92953429000045,53511.163739999996
2023-12-16,13:48:46.000,350,11074713,12925,0,1702734525,13062.008506879989,98.92953429000045,53511.100855920005
2023-12-16,13:48:47.000,350,11074729,12645,0,1702734526,13061.947880089989,98.89428864000365,53511.14277864001
2023-12-16,13:48:48.000,350,11074728,12645,0,1702734527,13061.907462229989,98.8378956000015,53511.1288044
2023-12-16,13:48:49.000,350,11074719,12685,0,1702734528,13061.840099129993,98.8026499500047,53511.198675600004
2023-12-16,13:48:50.000,350,11074724,12965,0,1702734529,13061.819890199993,98.79560081999807,53511.18470136
2023-12-16,13:48:51.000,350,11074720,12765,0,1702734530,13061.786208649988,98.71101125999849,53511.19168848001
2023-12-16,13:48:52.000,350,11074726,13285,0,1702734531,13061.705372930002,98.71806038999785,53511.17072712001
2023-12-16,13:48:53.000,350,11074729,12445,0,1702734532,13061.685164000002,98.64756909000425,53511.2336112
2023-12-16,13:48:54.000,350,11074706,12925,0,1702734533,13061.624537210002,98.58412692000275,53511.149765760005
2023-12-16,13:48:55.000,350,11074725,12685,0,1702734534,13061.543701490002,98.51363562000188,53511.19168848001
2023-12-16,13:48:56.000,350,11074730,12525,0,1702734535,13061.530228869997,98.42199693000293,53511.19168848001
2023-12-16,13:48:57.000,350,11074712,13125,0,1702734536,13061.536965179992,98.3797021499995,53511.21264984001
2023-12-16,13:48:58.000,350,11074671,12685,0,1702734537,13061.543701490002,98.30921084999864,53511.2336112
2023-12-16,13:48:59.000,350,11074723,12645,0,1702734538,13061.516756249992,98.22462128999905,53511.219636960006
2023-12-16,13:49:00.000,350,11074776,12485,0,1702734539,13061.536965179992,98.19642477000161,53511.17072712001
2023-12-16,13:49:01.000,350,11074726,12725,0,1702734540,13061.563910420002,98.15412998999818,53511.17072712001
2023-12-16,13:49:02.000,350,11074726,12765,0,1702734541,13061.624537210002,98.10478608000267,53511.15675288
2023-12-16,13:49:03.000,350,11074740,12805,0,1702734542,13061.685164000002,98.09773695000331,53511.149765760005
2023-12-16,13:49:04.000,350,11074717,12485,0,1702734543,13061.772736029998,98.04134391000116,53511.13579152
2023-12-16,13:49:05.000,350,11074734,12725,0,1702734544,13061.853571749998,98.04839304000052,53511.163739999996
2023-12-16,13:49:06.000,350,11074744,12885,0,1702734545,13061.961352709994,98.0342947800018,53511.13579152
2023-12-16,13:49:07.000,350,11074702,12765,0,1702734546,13062.123024149994,98.00609826000436,53511.14277864001
2023-12-16,13:49:08.000,350,11074712,12925,0,1702734547,13062.19712356,98.00609826000436,53511.18470136
2023-12-16,13:49:09.000,350,11074719,12845,0,1702734548,13062.25775035,98.07658955999796,53511.10784304
2023-12-16,13:49:10.000,350,11074720,12605,0,1702734549,13062.358795,98.09068782000395,53511.03797184
2023-12-16,13:49:11.000,350,11074750,12805,0,1702734550,13062.405949169995,98.12593347000075,53511.06592032
2023-12-16,13:49:12.000,350,11074718,12565,0,1702734551,13062.50025751,98.11888434000139,53511.08688168
2023-12-16,13:49:13.000,350,11074719,12605,0,1702734552,13062.52046644,98.16117912000482,53511.11483016
2023-12-16,13:49:14.000,350,11074730,12645,0,1702734553,13062.587829539996,98.18937564000225,53511.1288044
2023-12-16,13:49:15.000,350,11074739,12885,0,1702734554,13062.614774779991,98.23167041999841,53511.12181728001
2023-12-16,13:49:16.000,350,11074759,12685,0,1702734555,13062.621511090001,98.2457686800044,53511.14277864001
2023-12-16,13:49:17.000,350,11074723,12565,0,1702734556,13062.547411679996,98.30216171999928,53511.149765760005
2023-12-16,13:49:18.000,350,11074713,12885,0,1702734557,13062.533939059991,98.33035824000399,53511.10784304
2023-12-16,13:49:19.000,350,11074705,12685,0,1702734558,13062.43963072,98.38675127999886,53511.163739999996
2023-12-16,13:49:20.000,350,11074749,12605,0,1702734559,13062.48004858,98.40084954000486,53511.18470136
2023-12-16,13:49:21.000,350,11074712,12765,0,1702734560,13062.31837714,98.42199693000293,53511.09386880001
2023-12-16,13:49:22.000,350,11074742,13205,0,1702734561,13062.43963072,98.41494780000357,53511.18470136
2023-12-16,13:49:23.000,350,11074710,12925,0,1702734562,13062.45310333999,98.43609519000165,53511.17771424
2023-12-16,13:49:24.000,350,11074743,12485,0,1702734563,13062.47331226999,98.42199693000293,53511.18470136
2023-12-16,13:49:25.000,350,11074703,13085,0,1702734564,13062.486784889996,98.45724257999973,53511.19168848001
2023-12-16,13:49:26.000,350,11074738,12725,0,1702734565,13062.547411679996,98.45019345000037,53511.18470136
2023-12-16,13:49:27.000,350,11074711,13045,0,1702734566,13062.567620609996,98.46429170999909,53511.219636960006
2023-12-16,13:49:28.000,350,11074728,12565,0,1702734567,13062.594565849991,98.45019345000037,53511.163739999996
2023-12-16,13:49:29.000,350,11074737,12725,0,1702734568,13062.608038469996,98.47134083999845,53511.198675600004
2023-12-16,13:49:30.000,350,11074708,12725,0,1702734569,13062.668665259996,98.44314432000101,53511.24758544
2023-12-16,13:49:31.000,350,11074713,12605,0,1702734570,13062.581093230001,98.41494780000357,53511.18470136
2023-12-16,13:49:32.000,350,11074740,12885,0,1702734571,13062.608038469996,98.39380040999822,53511.21264984001
2023-12-16,13:49:33.000,350,11074723,12605,0,1702734572,13062.5608843,98.42199693000293,53511.20566272
2023-12-16,13:49:34.000,350,11074735,12965,0,1702734573,13062.50025751,98.40789867000422,53511.17771424
2023-12-16,13:49:35.000,350,11074723,13005,0,1702734574,13062.41942179,98.40084954000486,53511.15675288
2023-12-16,13:49:36.000,350,11074785,13005,0,1702734575,13062.41942179,98.37265302000014,53511.198675600004
2023-12-16,13:49:37.000,350,11074699,13125,0,1702734576,13062.325113449995,98.3797021499995,53511.25457256
2023-12-16,13:49:38.000,350,11074717,13125,0,1702734577,13062.33184975999,98.35855476000143,53511.2336112
2023-12-16,13:49:39.000,350,11074719,12925,0,1702734578,13062.31837714,98.36560389000078,53511.25457256
2023-12-16,13:49:40.000,350,11074716,12965,0,1702734579,13062.29143189999,98.36560389000078,53511.268546800005
2023-12-16,13:49:41.000,350,11074725,12605,0,1702734580,13062.25101403999,98.39380040999822,53511.31046952001
2023-12-16,13:49:42.000,350,11074734,12605,0,1702734581,13062.21059617999,98.36560389000078,53511.24758544
2023-12-16,13:49:43.000,350,11074709,12965,0,1702734582,13062.19712356,98.41494780000357,53511.24758544
2023-12-16,13:49:44.000,350,11074735,12805,0,1702734583,13062.23080510999,98.42904606000229,53511.22662408
2023-12-16,13:49:45.000,350,11074699,12725,0,1702734584,13062.19038724999,98.45019345000037,53511.2336112
2023-12-16,13:49:46.000,350,11074753,12685,0,1702734585,13062.304904519995,98.48543910000444,53511.24758544
2023-12-16,13:49:47.000,350,11074739,12605,0,1702734586,13062.29816821,98.46429170999909,53511.2336112
2023-12-16,13:49:48.000,350,11074730,12685,0,1702734587,13062.31837714,98.4924882300038,53511.27553392
2023-12-16,13:49:49.000,350,11074693,12965,0,1702734588,13062.31837714,98.4924882300038,53511.26155968001
2023-12-16,13:49:50.000,350,11074759,12965,0,1702734589,13062.244277729995,98.48543910000444,53511.198675600004
2023-12-16,13:49:51.000,350,11074727,12805,0,1702734590,13062.304904519995,98.4783899699978,53511.268546800005
2023-12-16,13:49:52.000,350,11074746,12685,0,1702734591,13062.31837714,98.43609519000165,53511.2336112
2023-12-16,13:49:53.000,350,11074732,12605,0,1702734592,13062.31837714,98.4783899699978,53511.24059832001
2023-12-16,13:49:54.000,350,11074685,12565,0,1702734593,13062.33858607,98.4783899699978,53511.268546800005
2023-12-16,13:49:55.000,350,11074664,12725,0,1702734594,13062.345322379995,98.53478300999996,53511.29649528
2023-12-16,13:49:56.000,350,11074740,13085,0,1702734595,13062.385740239995,98.50658649000252,53511.28252104
2023-12-16,13:49:57.000,350,11074734,12685,0,1702734596,13062.31837714,98.54888126999867,53511.198675600004
2023-12-16,13:49:58.000,350,11074738,12765,0,1702734597,13062.41268547999,98.54183213999931,53511.24059832001
2023-12-16,13:49:59.000,350,11074747,13045,0,1702734598,13062.426158099996,98.58412692000275,53511.27553392
2023-12-16,13:50:00.000,350,11074743,12925,0,1702734599,13062.506993819996,98.60527431000082,53511.2336112
2023-12-16,13:50:01.000,350,11074709,12965,0,1702734600,13062.52046644,98.59822518000146,53511.25457256
2023-12-16,13:50:02.000,350,11074749,12885,0,1702734601,13062.648456329996,98.6405199600049,53511.27553392
2023-12-16,13:50:03.000,350,11074698,12885,0,1702734602,13062.682137880001,98.6405199600049,53511.268546800005
2023-12-16,13:50:04.000,350,11074688,12645,0,1702734603,13062.749500979997,98.66871648000233,53511.27553392
2023-12-16,13:50:05.000,350,11074777,12645,0,1702734604,13062.789918839997,98.68281474000105,53511.35239224
2023-12-16,13:50:06.000,350,11074774,12685,0,1702734605,13062.843809320002,98.70396212999913,53511.2336112
2023-12-16,13:50:07.000,350,11074791,13125,0,1702734606,13062.870754559997,98.74625691000256,53511.268546800005
2023-12-16,13:50:08.000,350,11074759,12965,0,1702734607,13062.938117659993,98.73215865000384,53511.28950816001
2023-12-16,13:50:09.000,350,11074707,12925,0,1702734608,13062.951590279998,98.74625691000256,53511.24758544
2023-12-16,13:50:10.000,350,11074749,12765,0,1702734609,13063.018953379993,98.76740430000063,53511.268546800005
2023-12-16,13:50:11.000,350,11074765,13045,0,1702734610,13062.992008139998,98.7392077800032,53511.366366480004
2023-12-16,13:50:12.000,350,11074742,12805,0,1702734611,13063.059371239993,98.71806038999785,53511.34540512
2023-12-16,13:50:13.000,350,11074751,13045,0,1702734612,13063.045898619988,98.68986387000041,53511.34540512
2023-12-16,13:50:14.000,350,11074752,12965,0,1702734613,13063.012217069998,98.68281474000105,53511.3034824
2023-12-16,13:50:15.000,350,11074711,12965,0,1702734614,13062.944853970002,98.65461822000361,53511.331430879996
2023-12-16,13:50:16.000,350,11074717,12685,0,1702734615,13062.931381349998,98.61937256999954,53511.366366480004
2023-12-16,13:50:17.000,350,11074710,12805,0,1702734616,13062.803391460002,98.61232344000018,53511.3733536
2023-12-16,13:50:18.000,350,11074717,12725,0,1702734617,13062.776446219992,98.57002866000403,53511.39431496
2023-12-16,13:50:19.000,350,11074698,12725,0,1702734618,13062.702346810001,98.52068475000124,53511.45021192
2023-12-16,13:50:20.000,350,11074716,12725,0,1702734619,13062.648456329996,98.52068475000124,53511.47117328
2023-12-16,13:50:21.000,350,11074703,12805,0,1702734620,13062.513730129991,98.44314432000101,53511.40130208
2023-12-16,13:50:22.000,350,11074745,13085,0,1702734621,13062.43289440999,98.45019345000037,53511.40828920001
2023-12-16,13:50:23.000,350,11074750,12685,0,1702734622,13062.37900393,98.46429170999909,53511.40828920001
2023-12-16,13:50:24.000,350,11074721,12685,0,1702734623,13062.345322379995,98.45724257999973,53511.38034072001
2023-12-16,13:50:25.000,350,11074705,12725,0,1702734624,13062.31164082999,98.40084954000486,53511.38034072001
2023-12-16,13:50:26.000,350,11074726,13125,0,1702734625,13062.29143189999,98.41494780000357,53511.40828920001
2023-12-16,13:50:27.000,350,11074740,13085,0,1702734626,13062.264486659995,98.41494780000357,53511.331430879996
2023-12-16,13:50:28.000,350,11074724,13085,0,1702734627,13062.35205868999,98.42199693000293,53511.40828920001
2023-12-16,13:50:29.000,350,11074730,13285,0,1702734628,13062.37226761999,98.45019345000037,53511.387327840006
2023-12-16,13:50:30.000,350,11074715,12805,0,1702734629,13062.41942179,98.45019345000037,53511.31046952001
2023-12-16,13:50:31.000,350,11074736,12965,0,1702734630,13062.45310333999,98.45019345000037,53511.34540512
2023-12-16,13:50:32.000,350,11074725,12965,0,1702734631,13062.547411679996,98.42904606000229,53511.29649528
2023-12-16,13:50:33.000,350,11074740,12765,0,1702734632,13062.594565849991,98.43609519000165,53511.32444376
2023-12-16,13:50:34.000,350,11074724,13045,0,1702734633,13062.682137880001,98.46429170999909,53511.35239224
2023-12-16,13:50:35.000,350,11074700,13205,0,1702734634,13062.702346810001,98.45724257999973,53511.38034072001
2023-12-16,13:50:36.000,350,11074705,12805,0,1702734635,13062.688874189997,98.45019345000037,53511.33841800001
2023-12-16,13:50:37.000,350,11074756,12765,0,1702734636,13062.648456329996,98.41494780000357,53511.3034824
2023-12-16,13:50:38.000,350,11074712,12845,0,1702734637,13062.581093230001,98.42904606000229,53511.28252104
2023-12-16,13:50:39.000,350,11074730,13005,0,1702734638,13062.493521199991,98.37265302000014,53511.331430879996
2023-12-16,13:50:40.000,350,11074690,12565,0,1702734639,13062.41268547999,98.3444565000027,53511.32444376
2023-12-16,13:50:41.000,350,11074706,12765,0,1702734640,13062.25775035,98.33740737000335,53511.366366480004
2023-12-16,13:50:42.000,350,11074744,12565,0,1702734641,13062.17691463,98.33740737000335,53511.35239224
2023-12-16,13:50:43.000,350,11074735,12885,0,1702734642,13062.096078909999,98.23871954999777,53511.42226344
2023-12-16,13:50:44.000,350,11074764,12565,0,1702734643,13061.981561639994,98.23167041999841,53511.39431496
2023-12-16,13:50:45.000,350,11074715,12725,0,1702734644,13061.893989609998,98.21757215999969,53511.40130208
2023-12-16,13:50:46.000,350,11074738,12605,0,1702734645,13061.779472339993,98.20347390000097,53511.39431496
2023-12-16,13:50:47.000,350,11074732,12925,0,1702734646,13061.745790790003,98.22462128999905,53511.35937936001
2023-12-16,13:50:48.000,350,11074739,12605,0,1702734647,13061.772736029998,98.18937564000225,53511.3034824
2023-12-16,13:50:49.000,350,11074782,12885,0,1702734648,13061.745790790003,98.16822825000418,53511.33841800001
2023-12-16,13:50:50.000,350,11074696,12725,0,1702734649,13061.799681269993,98.19642477000161,53511.39431496
2023-12-16,13:50:51.000,350,11074723,13125,0,1702734650,13061.853571749998,98.15412998999818,53511.31046952001
2023-12-16,13:50:52.000,350,11074741,12765,0,1702734651,13061.887253299989,98.12593347000075,53511.31046952001
2023-12-16,13:50:53.000,350,11074714,12765,0,1702734652,13061.873780679998,98.09773695000331,53511.32444376
2023-12-16,13:50:54.000,350,11074754,12645,0,1702734653,13061.927671159989,98.08363869000459,53511.22662408
2023-12-16,13:50:55.000,350,11074730,12485,0,1702734654,13061.954616399998,98.04839304000052,53511.219636960006
2023-12-16,13:50:56.000,350,11074707,12485,0,1702734655,13061.920934849994,98.00609826000436,53511.17771424
2023-12-16,13:50:57.000,350,11074743,12765,0,1702734656,13061.981561639994,97.99199999999837,53511.22662408
2023-12-16,13:50:58.000,350,11074743,12845,0,1702734657,13061.941143779994,98.00609826000436,53511.21264984001
2023-12-16,13:50:59.000,350,11074770,12725,0,1702734658,13062.015243189999,97.94970522000222,53511.22662408
2023-12-16,13:51:00.000,350,11074737,12725,0,1702734659,13061.974825329999,97.92150870000478,53511.22662408
2023-12-16,13:51:01.000,350,11074739,12965,0,1702734660,13061.974825329999,97.92150870000478,53511.21264984001
2023-12-16,13:51:02.000,350,11074746,12445,0,1702734661,13061.961352709994,97.91445956999814,53511.149765760005
2023-12-16,13:51:03.000,350,11074737,12965,0,1702734662,13061.947880089989,97.89331218000007,53511.13579152
2023-12-16,13:51:04.000,350,11074753,12765,0,1702734663,13061.934407469998,97.87921392000135,53511.07989456
2023-12-16,13:51:05.000,350,11074783,12645,0,1702734664,13061.927671159989,97.84396827000455,53511.07989456
2023-12-16,13:51:06.000,350,11074782,12685,0,1702734665,13061.927671159989,97.81577174999984,53511.163739999996
2023-12-16,13:51:07.000,350,11074777,12645,0,1702734666,13061.893989609998,97.81577174999984,53511.198675600004
2023-12-16,13:51:08.000,350,11074780,12605,0,1702734667,13061.819890199993,97.81577174999984,53511.1288044
2023-12-16,13:51:09.000,350,11074772,12805,0,1702734668,13061.833362819998,97.77347697000368,53511.15675288
2023-12-16,13:51:10.000,350,11074759,12725,0,1702734669,13061.819890199993,97.81577174999984,53511.14277864001
2023-12-16,13:51:11.000,350,11074746,12805,0,1702734670,13061.826626509988,97.77347697000368,53511.17771424
2023-12-16,13:51:12.000,350,11074729,12765,0,1702734671,13061.765999720003,97.7875752300024,53511.1288044
2023-12-16,13:51:13.000,350,11074746,13005,0,1702734672,13061.732318169998,97.79462436000176,53511.17072712001
2023-12-16,13:51:14.000,350,11074711,12845,0,1702734673,13061.732318169998,97.80872262000048,53511.20566272
2023-12-16,13:51:15.000,350,11074733,12565,0,1702734674,13061.698636619993,97.85101740000391,53511.163739999996
2023-12-16,13:51:16.000,350,11074744,12605,0,1702734675,13061.631273519997,97.83691913999792,53511.17072712001
2023-12-16,13:51:17.000,350,11074756,12725,0,1702734676,13061.570646729997,97.85806653000327,53511.12181728001
2023-12-16,13:51:18.000,350,11074715,12885,0,1702734677,13061.442656840001,97.86511566000263,53511.0589332
2023-12-16,13:51:19.000,350,11074753,12765,0,1702734678,13061.476338389992,97.85101740000391,53511.11483016
2023-12-16,13:51:20.000,350,11074735,12765,0,1702734679,13061.435920529992,97.82987000999856,53511.12181728001
2023-12-16,13:51:21.000,350,11074716,12965,0,1702734680,13061.429184219996,97.8228208799992,53511.149765760005
2023-12-16,13:51:22.000,350,11074778,12605,0,1702734681,13061.422447910001,97.77347697000368,53511.12181728001
2023-12-16,13:51:23.000,350,11074697,12845,0,1702734682,13061.469602079997,97.73118219000025,53511.08688168
2023-12-16,13:51:24.000,350,11074751,12765,0,1702734683,13061.449393149996,97.71708393000154,53511.10784304
2023-12-16,13:51:25.000,350,11074805,12805,0,1702734684,13061.489811009997,97.68183828000474,53511.04495896001
2023-12-16,13:51:26.000,350,11074758,12645,0,1702734685,13061.469602079997,97.63954350000131,53511.01701048
2023-12-16,13:51:27.000,350,11074737,12605,0,1702734686,13061.510019939997,97.540855680003,53511.051946080006
2023-12-16,13:51:28.000,350,11074751,13285,0,1702734687,13061.503283630002,97.5761013299998,53510.91220368
2023-12-16,13:51:29.000,350,11074761,12965,0,1702734688,13061.536965179992,97.54790481000236,53510.982074880005
2023-12-16,13:51:30.000,350,11074772,12925,0,1702734689,13061.597591969992,97.50561002999893,53511.0589332
2023-12-16,13:51:31.000,350,11074739,13085,0,1702734690,13061.597591969992,97.50561002999893,53510.996049119996
2023-12-16,13:51:32.000,350,11074755,13045,0,1702734691,13061.577383039992,97.53380655000365,53511.00303624001
2023-12-16,13:51:33.000,350,11074765,12965,0,1702734692,13061.503283630002,97.51970828999765,53510.96111352
2023-12-16,13:51:34.000,350,11074723,12765,0,1702734693,13061.462865770001,97.58315045999916,53510.933165040005
2023-12-16,13:51:35.000,350,11074783,12885,0,1702734694,13061.435920529992,97.61839611000323,53510.95412640001
2023-12-16,13:51:36.000,350,11074786,12805,0,1702734695,13061.375293739991,97.63249437000195,53510.933165040005
2023-12-16,13:51:37.000,350,11074685,12765,0,1702734696,13061.30119433,97.68183828000474,53510.92617792001
2023-12-16,13:51:38.000,350,11074733,13285,0,1702734697,13061.247303849996,97.6888874100041,53510.97508776001
2023-12-16,13:51:39.000,350,11074727,12925,0,1702734698,13061.206885989995,97.71708393000154,53510.996049119996
2023-12-16,13:51:40.000,350,11074730,13125,0,1702734699,13061.13278657999,97.74528044999897,53510.92617792001
2023-12-16,13:51:41.000,350,11074789,12925,0,1702734700,13061.07215978999,97.73823131999961,53510.863293840004
2023-12-16,13:51:42.000,350,11074708,13085,0,1702734701,13060.99806038,97.75232957999833,53510.91220368
2023-12-16,13:51:43.000,350,11074694,12965,0,1702734702,13060.91722466,97.75232957999833,53510.83534536001
2023-12-16,13:51:44.000,350,11074699,12765,0,1702734703,13060.84986155999,97.71003480000218,53510.85630672001
2023-12-16,13:51:45.000,350,11074732,12605,0,1702734704,13060.82965262999,97.66069088999939,53510.814384000005
2023-12-16,13:51:46.000,350,11074773,12725,0,1702734705,13060.782498459994,97.63249437000195,53510.82137112
2023-12-16,13:51:47.000,350,11074733,12845,0,1702734706,13060.782498459994,97.60429785000451,53510.814384000005
2023-12-16,13:51:48.000,350,11074735,13045,0,1702734707,13060.789234769989,97.61839611000323,53510.82137112
2023-12-16,13:51:49.000,350,11074707,12965,0,1702734708,13060.775762149999,97.52675742000429,53510.75848704001
2023-12-16,13:51:50.000,350,11074762,12925,0,1702734709,13060.775762149999,97.49856089999957,53510.7445128
2023-12-16,13:51:51.000,350,11074742,12685,0,1702734710,13060.795971079999,97.4774135100015,53510.70259008
2023-12-16,13:51:52.000,350,11074739,12645,0,1702734711,13060.84986155999,97.46331525000278,53510.73752568001
2023-12-16,13:51:53.000,350,11074779,12565,0,1702734712,13060.87007048999,97.47036438000214,53510.68861584001
2023-12-16,13:51:54.000,350,11074735,12845,0,1702734713,13060.93069727999,97.4421678600047,53510.72355144
2023-12-16,13:51:55.000,350,11074690,12725,0,1702734714,13060.97785145,97.45626612000342,53510.75149992
2023-12-16,13:51:56.000,350,11074733,12725,0,1702734715,13060.95090620999,97.48446264000086,53510.73752568001
2023-12-16,13:51:57.000,350,11074690,12885,0,1702734716,13060.97111513999,97.5126591599983,53510.68162872
2023-12-16,13:51:58.000,350,11074688,12965,0,1702734717,13060.944169899994,97.50561002999893,53510.72355144
2023-12-16,13:51:59.000,350,11074714,12965,0,1702734718,13060.883543109994,97.56200307000108,53510.66765448001
2023-12-16,13:52:00.000,350,11074722,12845,0,1702734719,13060.84986155999,97.56905220000044,53510.6746416
2023-12-16,13:52:01.000,350,11074719,12725,0,1702734720,13060.775762149999,97.59019958999852,53510.63970600001
2023-12-16,13:52:02.000,350,11074708,12725,0,1702734721,13060.748816909989,97.63249437000195,53510.716564320006
2023-12-16,13:52:03.000,350,11074682,13205,0,1702734722,13060.620827019993,97.6747891499981,53510.68162872
2023-12-16,13:52:04.000,350,11074681,12565,0,1702734723,13060.587145469988,97.73118219000025,53510.68861584001
2023-12-16,13:52:05.000,350,11074677,12725,0,1702734724,13060.492837129997,97.73118219000025,53510.646693120005
2023-12-16,13:52:06.000,350,11074765,12685,0,1702734725,13060.351374619997,97.7241330600009,53510.58380904
2023-12-16,13:52:07.000,350,11074740,12965,0,1702734726,13060.290747829997,97.75232957999833,53510.597783280005
2023-12-16,13:52:08.000,350,11074771,12725,0,1702734727,13060.223384730001,97.75937870999769,53510.61175752
2023-12-16,13:52:09.000,350,11074686,12685,0,1702734728,13060.10213115,97.76642784000433,53510.548873440006
2023-12-16,13:52:10.000,350,11074684,12525,0,1702734729,13060.12234008,97.75937870999769,53510.6047704
2023-12-16,13:52:11.000,350,11074726,12805,0,1702734730,13060.115603769991,97.73118219000025,53510.6047704
2023-12-16,13:52:12.000,350,11074762,12965,0,1702734731,13060.048240669996,97.73118219000025,53510.56284768
2023-12-16,13:52:13.000,350,11074716,12645,0,1702734732,13059.89330553999,97.69593654000346,53510.40214392001
2023-12-16,13:52:14.000,350,11074701,12565,0,1702734733,13059.94045971,97.65364176000003,53510.465028
2023-12-16,13:52:15.000,350,11074705,13125,0,1702734734,13059.967404949995,97.63954350000131,53510.51393784
2023-12-16,13:52:16.000,350,11074730,12925,0,1702734735,13059.96066864,97.59724871999788,53510.48598936
2023-12-16,13:52:17.000,350,11074684,12565,0,1702734736,13060.01455911999,97.58315045999916,53510.47201512001
2023-12-16,13:52:18.000,350,11074742,12765,0,1702734737,13060.04150436,97.54790481000236,53510.45804088
2023-12-16,13:52:19.000,350,11074747,12565,0,1702734738,13060.075185909991,97.53380655000365,53510.40214392001
2023-12-16,13:52:20.000,350,11074711,13045,0,1702734739,13060.149285319996,97.51970828999765,53510.465028
2023-12-16,13:52:21.000,350,11074795,12965,0,1702734740,13060.216648419992,97.49856089999957,53510.492976479996
2023-12-16,13:52:22.000,350,11074747,12805,0,1702734741,13060.257066279992,97.46331525000278,53510.465028
2023-12-16,13:52:23.000,350,11074694,12525,0,1702734742,13060.263802590001,97.49856089999957,53510.465028
2023-12-16,13:52:24.000,350,11074737,13005,0,1702734743,13060.263802590001,97.50561002999893,53510.479002240005
2023-12-16,13:52:25.000,350,11074748,12765,0,1702734744,13060.257066279992,97.45626612000342,53510.44406664
2023-12-16,13:52:26.000,350,11074774,12725,0,1702734745,13060.277275209992,97.540855680003,53510.50695072
2023-12-16,13:52:27.000,350,11074685,12885,0,1702734746,13060.284011520002,97.51970828999765,53510.49996360001
2023-12-16,13:52:28.000,350,11074685,12645,0,1702734747,13060.290747829997,97.4774135100015,53510.44406664
2023-12-16,13:52:29.000,350,11074706,12685,0,1702734748,13060.257066279992,97.48446264000086,53510.48598936
2023-12-16,13:52:30.000,350,11074729,12965,0,1702734749,13060.182966870001,97.48446264000086,53510.479002240005
2023-12-16,13:52:31.000,350,11074722,12565,0,1702734750,13060.142549010001,97.48446264000086,53510.45804088
2023-12-16,13:52:32.000,350,11074754,12725,0,1702734751,13060.129076389996,97.48446264000086,53510.42310528001
2023-12-16,13:52:33.000,350,11074718,12805,0,1702734752,13060.088658529996,97.50561002999893,53510.41611816
2023-12-16,13:52:34.000,350,11074710,12885,0,1702734753,13060.156021629991,97.4774135100015,53510.54188632001
2023-12-16,13:52:35.000,350,11074714,12725,0,1702734754,13060.142549010001,97.47036438000214,53510.55586056
2023-12-16,13:52:36.000,350,11074742,12605,0,1702734755,13060.182966870001,97.46331525000278,53510.56983480001
2023-12-16,13:52:37.000,350,11074717,12645,0,1702734756,13060.209912109996,97.43511872999807,53510.49996360001
2023-12-16,13:52:38.000,350,11074725,12845,0,1702734757,13060.203175800001,97.49151177000022,53510.492976479996
2023-12-16,13:52:39.000,350,11074676,13045,0,1702734758,13060.209912109996,97.49856089999957,53510.50695072
2023-12-16,13:52:40.000,350,11074753,12605,0,1702734759,13060.203175800001,97.43511872999807,53510.47201512001
2023-12-16,13:52:41.000,350,11074763,12525,0,1702734760,13060.243593660001,97.4421678600047,53510.45105376001
2023-12-16,13:52:42.000,350,11074726,12645,0,1702734761,13060.257066279992,97.44921699000406,53510.51393784
2023-12-16,13:52:43.000,350,11074693,12565,0,1702734762,13060.270538899997,97.43511872999807,53510.492976479996
2023-12-16,13:52:44.000,350,11074715,12805,0,1702734763,13060.277275209992,97.44921699000406,53510.50695072
2023-12-16,13:52:45.000,350,11074739,12765,0,1702734764,13060.203175800001,97.43511872999807,53510.45804088
2023-12-16,13:52:46.000,350,11074713,12965,0,1702734765,13060.182966870001,97.46331525000278,53510.52092496001
2023-12-16,13:52:47.000,350,11074755,12685,0,1702734766,13060.108867459996,97.48446264000086,53510.51393784
2023-12-16,13:52:48.000,350,11074746,12685,0,1702734767,13060.08192222,97.42102046999935,53510.50695072
2023-12-16,13:52:49.000,350,11074739,12765,0,1702734768,13059.967404949995,97.40692221000063,53510.51393784
2023-12-16,13:52:50.000,350,11074782,12885,0,1702734769,13059.94045971,97.33643090999976,53510.52092496001
2023-12-16,13:52:51.000,350,11074730,12765,0,1702734770,13059.87983292,97.30118526000297,53510.50695072
2023-12-16,13:52:52.000,350,11074748,13005,0,1702734771,13059.77878827,97.2659396099989,53510.48598936
2023-12-16,13:52:53.000,350,11074677,12685,0,1702734772,13059.724897789994,97.2659396099989,53510.51393784
2023-12-16,13:52:54.000,350,11074742,12565,0,1702734773,13059.657534689999,97.25184135000018,53510.45105376001
2023-12-16,13:52:55.000,350,11074730,12765,0,1702734774,13059.522808489994,97.2659396099989,53510.311311360005
2023-12-16,13:52:56.000,350,11074694,12605,0,1702734775,13059.536281109999,97.21659570000338,53510.43707952
2023-12-16,13:52:57.000,350,11074728,12725,0,1702734776,13059.569962659989,97.22364483000274,53510.430092400005
2023-12-16,13:52:58.000,350,11074730,12445,0,1702734777,13059.576698969999,97.25184135000018,53510.42310528001
2023-12-16,13:52:59.000,350,11074733,12565,0,1702734778,13059.590171589989,97.23774309000146,53510.492976479996
2023-12-16,13:53:00.000,350,11074762,12685,0,1702734779,13059.617116829999,97.24479222000082,53510.430092400005
2023-12-16,13:53:01.000,350,11074726,12805,0,1702734780,13059.583435279994,97.2659396099989,53510.381182560006
2023-12-16,13:53:02.000,350,11074669,12805,0,1702734781,13059.596907899999,97.2306939600021,53510.38816968
2023-12-16,13:53:03.000,350,11074700,12765,0,1702734782,13059.596907899999,97.2306939600021,53510.38816968
2023-12-16,13:53:04.000,350,11074742,13005,0,1702734783,13059.543017419994,97.25889047999954,53510.34624696
2023-12-16,13:53:05.000,350,11074725,13085,0,1702734784,13059.563226349994,97.22364483000274,53510.33925984
2023-12-16,13:53:06.000,350,11074723,12605,0,1702734785,13059.563226349994,97.21659570000338,53510.37419544001
2023-12-16,13:53:07.000,350,11074755,12845,0,1702734786,13059.549753729989,97.18839917999867,53510.42310528001
2023-12-16,13:53:08.000,350,11074778,12965,0,1702734787,13059.509335869989,97.19544830999803,53510.381182560006
2023-12-16,13:53:09.000,350,11074713,13285,0,1702734788,13059.482390629993,97.25184135000018,53510.43707952
2023-12-16,13:53:10.000,350,11074716,12765,0,1702734789,13059.448709079988,97.2306939600021,53510.34624696
2023-12-16,13:53:11.000,350,11074707,12765,0,1702734790,13059.374609669998,97.25889047999954,53510.325285599996
2023-12-16,13:53:12.000,350,11074745,13045,0,1702734791,13059.327455500003,97.25184135000018,53510.33227272001
2023-12-16,13:53:13.000,350,11074708,12725,0,1702734792,13059.260092399993,97.28003787000489,53510.26938864
2023-12-16,13:53:14.000,350,11074679,12645,0,1702734793,13059.226410850002,97.28003787000489,53510.381182560006
2023-12-16,13:53:15.000,350,11074711,12845,0,1702734794,13059.192729299997,97.30118526000297,53510.36720832
2023-12-16,13:53:16.000,350,11074686,12805,0,1702734795,13059.105157270002,97.31528352000169,53510.40214392001
2023-12-16,13:53:17.000,350,11074721,12645,0,1702734796,13059.010848929996,97.37167656000383,53510.29733712
2023-12-16,13:53:18.000,350,11074732,12885,0,1702734797,13058.88285904,97.36462743000448,53510.262401520005
2023-12-16,13:53:19.000,350,11074746,12565,0,1702734798,13058.76160546,97.40692221000063,53510.262401520005
2023-12-16,13:53:20.000,350,11074746,12765,0,1702734799,13058.67403342999,97.45626612000342,53510.16458184001
2023-12-16,13:53:21.000,350,11074740,12605,0,1702734800,13058.62014295,97.51970828999765,53510.18554320001
2023-12-16,13:53:22.000,350,11074743,12445,0,1702734801,13058.57298877999,97.54790481000236,53510.192530320004
2023-12-16,13:53:23.000,350,11074730,12765,0,1702734802,13058.53930723,97.54790481000236,53510.2204788
2023-12-16,13:53:24.000,350,11074707,12805,0,1702734803,13058.53257091999,97.61839611000323,53510.143620480005
2023-12-16,13:53:25.000,350,11074712,12605,0,1702734804,13058.49215305999,97.63954350000131,53510.13663336001
2023-12-16,13:53:26.000,350,11074701,13045,0,1702734805,13058.53930723,97.68183828000474,53510.05278792
2023-12-16,13:53:27.000,350,11074737,12925,0,1702734806,13058.55951616,97.73823131999961,53510.10169776
2023-12-16,13:53:28.000,350,11074736,12605,0,1702734807,13058.606670329995,97.71003480000218,53510.12265912
2023-12-16,13:53:29.000,350,11074770,13285,0,1702734808,13058.67403342999,97.75232957999833,53510.045800800006
2023-12-16,13:53:30.000,350,11074768,12885,0,1702734809,13058.768341769995,97.75232957999833,53510.05977504
2023-12-16,13:53:31.000,350,11074747,12685,0,1702734810,13058.80202332,97.76642784000433,53510.03182656
2023-12-16,13:53:32.000,350,11074746,13045,0,1702734811,13058.889595349996,97.85806653000327,53510.0108652
2023-12-16,13:53:33.000,350,11074680,12805,0,1702734812,13058.916540589991,97.85806653000327,53510.03182656
2023-12-16,13:53:34.000,350,11074734,12805,0,1702734813,13058.943485830001,97.94265609000286,53509.99689096001
2023-12-16,13:53:35.000,350,11074729,12685,0,1702734814,13058.983903690001,97.97085261000029,53509.940994
2023-12-16,13:53:36.000,350,11074759,12765,0,1702734815,13059.004112620001,97.99199999999837,53509.93400688
2023-12-16,13:53:37.000,350,11074770,12885,0,1702734816,13058.970431069996,98.11888434000139,53509.96894248001
2023-12-16,13:53:38.000,350,11074733,12765,0,1702734817,13059.004112620001,98.16822825000418,53510.00387808
2023-12-16,13:53:39.000,350,11074740,12765,0,1702734818,13058.997376309992,98.25281781000376,53510.00387808
2023-12-16,13:53:40.000,350,11074747,13005,0,1702734819,13058.990639999996,98.33035824000399,53510.0807364
2023-12-16,13:53:41.000,350,11074766,12525,0,1702734820,13058.943485830001,98.42904606000229,53509.96894248001
2023-12-16,13:53:42.000,350,11074701,12685,0,1702734821,13058.90306797,98.55593039999803,53509.989903839996
2023-12-16,13:53:43.000,350,11074763,12765,0,1702734822,13058.83570486999,98.6405199600049,53510.01785232001
2023-12-16,13:53:44.000,350,11074727,12725,0,1702734823,13058.808759629996,98.72510952000448,53509.989903839996
2023-12-16,13:53:45.000,350,11074713,12805,0,1702734824,13058.80202332,98.79560081999807,53510.03881368001
2023-12-16,13:53:46.000,350,11074764,12365,0,1702734825,13058.855913799991,98.85199386000022,53510.03881368001
2023-12-16,13:53:47.000,350,11074764,12605,0,1702734826,13058.86265011,98.90133777000301,53510.0108652
2023-12-16,13:53:48.000,350,11074786,12885,0,1702734827,13058.923276900001,98.95773080999788,53510.045800800006
2023-12-16,13:53:49.000,350,11074728,12605,0,1702734828,13058.916540589991,99.07756602000154,53510.045800800006
2023-12-16,13:53:50.000,350,11074731,13045,0,1702734829,13058.970431069996,99.0846151500009,53510.00387808
2023-12-16,13:53:51.000,350,11074690,12885,0,1702734830,13058.990639999996,99.15510645000177,53510.08772352001
2023-12-16,13:53:52.000,350,11074743,12925,0,1702734831,13059.078212029992,99.16920471000049,53510.01785232001
2023-12-16,13:53:53.000,350,11074803,12805,0,1702734832,13059.051266789997,99.232646880002,53510.07374928
2023-12-16,13:53:54.000,350,11074711,12805,0,1702734833,13059.118629889992,99.23969601000135,53510.12964624
2023-12-16,13:53:55.000,350,11074739,12885,0,1702734834,13059.078212029992,99.2960890500035,53510.16458184001
2023-12-16,13:53:56.000,350,11074714,12805,0,1702734835,13059.071475719997,99.28903992000414,53510.24144016
2023-12-16,13:53:57.000,350,11074745,12685,0,1702734836,13059.004112620001,99.35248208999838,53510.20650456001
2023-12-16,13:53:58.000,350,11074741,12925,0,1702734837,13058.950222139996,99.37362948000373,53510.192530320004
2023-12-16,13:53:59.000,350,11074729,12685,0,1702734838,13058.916540589991,99.41592425999988,53510.213491680006
2023-12-16,13:54:00.000,350,11074793,12765,0,1702734839,13058.943485830001,99.41592425999988,53510.262401520005
2023-12-16,13:54:01.000,350,11074738,12605,0,1702734840,13058.855913799991,99.45116991000396,53510.213491680006
2023-12-16,13:54:02.000,350,11074755,12805,0,1702734841,13058.923276900001,99.43707164999796,53510.33925984
2023-12-16,13:54:03.000,350,11074760,12925,0,1702734842,13058.916540589991,99.50051381999947,53510.35323408001
2023-12-16,13:54:04.000,350,11074740,12405,0,1702734843,13058.970431069996,99.52166121000482,53510.381182560006
2023-12-16,13:54:05.000,350,11074752,12885,0,1702734844,13059.017585239992,99.59215250999841,53510.40214392001
2023-12-16,13:54:06.000,350,11074705,12845,0,1702734845,13059.058003099992,99.63444729000184,53510.33925984
2023-12-16,13:54:07.000,350,11074694,12725,0,1702734846,13059.152311439997,99.69788946000335,53510.37419544001
2023-12-16,13:54:08.000,350,11074709,12565,0,1702734847,13059.300510259993,99.76838076000422,53510.360221200004
2023-12-16,13:54:09.000,350,11074706,12885,0,1702734848,13059.428500149988,99.83182292999845,53510.40913104
2023-12-16,13:54:10.000,350,11074755,13045,0,1702734849,13059.596907899999,99.90936335999868,53510.430092400005
2023-12-16,13:54:11.000,350,11074740,12965,0,1702734850,13059.67774362,99.97985465999955,53510.42310528001
2023-12-16,13:54:12.000,350,11074711,12845,0,1702734851,13059.886569229995,100.00805118000426,53510.45804088
2023-12-16,13:54:13.000,350,11074749,12765,0,1702734852,13059.987613879995,100.10673900000256,53510.45105376001
2023-12-16,13:54:14.000,350,11074704,12765,0,1702734853,13060.088658529996,100.12788639000064,53510.50695072
2023-12-16,13:54:15.000,350,11074680,12845,0,1702734854,13060.162757940001,100.21952507999958,53510.50695072
2023-12-16,13:54:16.000,350,11074704,12805,0,1702734855,13060.209912109996,100.26886899000237,53510.54188632001
2023-12-16,13:54:17.000,350,11074750,12685,0,1702734856,13060.250329969997,100.35345855000196,53510.6047704
2023-12-16,13:54:18.000,350,11074765,12805,0,1702734857,13060.304220450002,100.3816550699994,53510.660667359996
2023-12-16,13:54:19.000,350,11074706,12685,0,1702734858,13060.209912109996,100.46624462999898,53510.75149992
2023-12-16,13:54:20.000,350,11074733,12885,0,1702734859,13060.162757940001,100.55788331999793,53510.75149992
2023-12-16,13:54:21.000,350,11074695,12925,0,1702734860,13060.048240669996,100.60722723000072,53510.828358239996
2023-12-16,13:54:22.000,350,11074729,12805,0,1702734861,13059.99435018999,100.67771853000158,53510.84233248
2023-12-16,13:54:23.000,350,11074778,12685,0,1702734862,13059.85288767999,100.74820983000245,53510.9191908
2023-12-16,13:54:24.000,350,11074760,12605,0,1702734863,13059.81920613,100.81870113000332,53510.94713928
2023-12-16,13:54:25.000,350,11074730,12885,0,1702734864,13059.724897789994,100.86099590999947,53510.94713928
2023-12-16,13:54:26.000,350,11074709,12805,0,1702734865,13059.75857934,100.91033982000226,53510.96111352
2023-12-16,13:54:27.000,350,11074706,13005,0,1702734866,13059.75184302999,100.96673286000441,53511.051946080006
2023-12-16,13:54:28.000,350,11074763,12565,0,1702734867,13059.77205195999,100.99492938000185,53511.0589332
2023-12-16,13:54:29.000,350,11074782,12605,0,1702734868,13059.765315649995,100.98083112000313,53511.07989456
2023-12-16,13:54:30.000,350,11074737,13045,0,1702734869,13059.85288767999,101.01607676999993,53511.100855920005
2023-12-16,13:54:31.000,350,11074756,12765,0,1702734870,13059.91351446999,100.99492938000185,53511.10784304
2023-12-16,13:54:32.000,350,11074731,13245,0,1702734871,13060.075185909991,100.99492938000185,53511.10784304
2023-12-16,13:54:33.000,350,11074759,12885,0,1702734872,13060.142549010001,101.02312589999929,53511.21264984001
2023-12-16,13:54:34.000,350,11074720,12845,0,1702734873,13060.277275209992,100.99492938000185,53511.219636960006
2023-12-16,13:54:35.000,350,11074726,12805,0,1702734874,13060.391792479997,100.99492938000185,53511.31046952001
2023-12-16,13:54:36.000,350,11074761,12765,0,1702734875,13060.506309750002,100.96673286000441,53511.34540512
2023-12-16,13:54:37.000,350,11074760,12965,0,1702734876,13060.607354399988,100.93148721000034,53511.31046952001
2023-12-16,13:54:38.000,350,11074736,13365,0,1702734877,13060.701662739993,100.95263459999842,53511.32444376
2023-12-16,13:54:39.000,350,11074729,12765,0,1702734878,13060.802707389994,100.98083112000313,53511.3733536
2023-12-16,13:54:40.000,350,11074735,12605,0,1702734879,13060.903752039994,101.01607676999993,53511.39431496
2023-12-16,13:54:41.000,350,11074693,13125,0,1702734880,13061.03847824,100.98083112000313,53511.4432248
2023-12-16,13:54:42.000,350,11074701,12765,0,1702734881,13061.146259199995,101.01607676999993,53511.485147520005
2023-12-16,13:54:43.000,350,11074743,12605,0,1702734882,13061.267512779996,101.07246981000208,53511.58995432
2023-12-16,13:54:44.000,350,11074726,12725,0,1702734883,13061.355084809991,101.06542068000272,53511.62488992001
2023-12-16,13:54:45.000,350,11074769,12805,0,1702734884,13061.462865770001,101.10066632999951,53511.687774
2023-12-16,13:54:46.000,350,11074724,12765,0,1702734885,13061.550437799997,101.13591198000358,53511.67379976001
2023-12-16,13:54:47.000,350,11074755,12805,0,1702734886,13061.664955070002,101.17115763000038,53511.701748240004
2023-12-16,13:54:48.000,350,11074721,12965,0,1702734887,13061.786208649988,101.17820675999974,53511.79258080001
2023-12-16,13:54:49.000,350,11074708,12925,0,1702734888,13061.887253299989,101.22050154000317,53511.834503519996
2023-12-16,13:54:50.000,350,11074770,12725,0,1702734889,13062.001770569994,101.23459980000189,53511.85546488
2023-12-16,13:54:51.000,350,11074729,12885,0,1702734890,13062.10955152999,101.26984544999868,53511.90437472
2023-12-16,13:54:52.000,350,11074730,12685,0,1702734891,13062.17017831999,101.2980419700034,53511.94629744
2023-12-16,13:54:53.000,350,11074712,12885,0,1702734892,13062.23754142,101.31214023000211,53512.00918152001
2023-12-16,13:54:54.000,350,11074794,12605,0,1702734893,13062.25101403999,101.31918936000147,53512.02315576
2023-12-16,13:54:55.000,350,11074730,13005,0,1702734894,13062.27795928,101.33328762000019,53512.09302696
2023-12-16,13:54:56.000,350,11074752,12725,0,1702734895,13062.23080510999,101.34738587999891,53512.086039840004
2023-12-16,13:54:57.000,350,11074720,12285,0,1702734896,13062.21733249,101.34033674999955,53512.16988528
2023-12-16,13:54:58.000,350,11074760,12605,0,1702734897,13062.23754142,101.31918936000147,53512.23975648
2023-12-16,13:54:59.000,350,11074735,12965,0,1702734898,13062.21733249,101.26984544999868,53512.29565344001
2023-12-16,13:55:00.000,350,11074710,12645,0,1702734899,13062.183650939995,101.26279631999932,53512.34456328001
2023-12-16,13:55:01.000,350,11074766,12965,0,1702734900,13062.17017831999,101.22050154000317,53512.372511760004
2023-12-16,13:55:02.000,350,11074740,12645,0,1702734901,13062.096078909999,101.19935414999782,53512.33757616
2023-12-16,13:55:03.000,350,11074734,12765,0,1702734902,13062.163442009994,101.16410850000102,53512.41443448001
2023-12-16,13:55:04.000,350,11074729,12845,0,1702734903,13062.27122296999,101.12886285000423,53512.43539584001
2023-12-16,13:55:05.000,350,11074749,12765,0,1702734904,13062.33184975999,101.14296111000294,53512.5262284
2023-12-16,13:55:06.000,350,11074741,12845,0,1702734905,13062.405949169995,101.13591198000358,53512.56815112
2023-12-16,13:55:07.000,350,11074750,12965,0,1702734906,13062.493521199991,101.11476458999823,53512.589112480004
2023-12-16,13:55:08.000,350,11074697,12645,0,1702734907,13062.574356919991,101.12181372000487,53512.63103520001
2023-12-16,13:55:09.000,350,11074748,12925,0,1702734908,13062.634983709992,101.11476458999823,53512.62404808
2023-12-16,13:55:10.000,350,11074738,12605,0,1702734909,13062.742764670002,101.1852558899991,53512.60308672001
2023-12-16,13:55:11.000,350,11074772,12645,0,1702734910,13062.823600390002,101.16410850000102,53512.72186776001
2023-12-16,13:55:12.000,350,11074790,12845,0,1702734911,13062.857281939992,101.19935414999782,53512.67295792
2023-12-16,13:55:13.000,350,11074733,13005,0,1702734912,13062.944853970002,101.2486980600006,53512.735842
2023-12-16,13:55:14.000,350,11074729,12925,0,1702734913,13063.039162309993,101.31214023000211,53512.78475184
2023-12-16,13:55:15.000,350,11074749,13045,0,1702734914,13063.126734339989,101.30509110000276,53512.86859728001
2023-12-16,13:55:16.000,350,11074708,12685,0,1702734915,13063.167152199989,101.35443500999827,53512.88955864001
2023-12-16,13:55:17.000,350,11074753,12725,0,1702734916,13063.153679579998,101.31918936000147,53512.88955864001
2023-12-16,13:55:18.000,350,11074750,13205,0,1702734917,13063.160415889994,101.34033674999955,53512.924494240004
2023-12-16,13:55:19.000,350,11074711,12725,0,1702734918,13063.093052789998,101.31918936000147,53512.924494240004
2023-12-16,13:55:20.000,350,11074721,12965,0,1702734919,13063.039162309993,101.26279631999932,53513.00135256
2023-12-16,13:55:21.000,350,11074717,12925,0,1702734920,13062.992008139998,101.21345241000381,53513.02930104
2023-12-16,13:55:22.000,350,11074735,12645,0,1702734921,13062.917908729993,101.13591198000358,53513.05724952001
2023-12-16,13:55:23.000,350,11074737,12645,0,1702734922,13062.884227180002,101.01607676999993,53513.13410784001
2023-12-16,13:55:24.000,350,11074717,12965,0,1702734923,13062.789918839997,100.97378199000377,53513.18301768001
2023-12-16,13:55:25.000,350,11074787,13125,0,1702734924,13062.709083119997,100.87509416999819,53513.17603056
2023-12-16,13:55:26.000,350,11074751,12805,0,1702734925,13062.648456329996,100.83279939000204,53513.18301768001
2023-12-16,13:55:27.000,350,11074737,12605,0,1702734926,13062.594565849991,100.75525896000181,53513.231927520006
2023-12-16,13:55:28.000,350,11074716,12445,0,1702734927,13062.587829539996,100.68476766000094,53513.24590176
2023-12-16,13:55:29.000,350,11074715,13325,0,1702734928,13062.581093230001,100.593128970002,53513.27385024001
2023-12-16,13:55:30.000,350,11074697,12965,0,1702734929,13062.614774779991,100.57198158000392,53513.2948116
2023-12-16,13:55:31.000,350,11074747,12605,0,1702734930,13062.634983709992,100.51558854000177,53513.31577296
2023-12-16,13:55:32.000,350,11074770,12805,0,1702734931,13062.709083119997,100.48739202000434,53513.34372144
2023-12-16,13:55:33.000,350,11074816,12485,0,1702734932,13062.736028359992,100.43099898000219,53513.34372144
2023-12-16,13:55:34.000,350,11074756,12765,0,1702734933,13062.722555740002,100.43804811000155,53513.30878584
2023-12-16,13:55:35.000,350,11074731,12605,0,1702734934,13062.796655149992,100.3816550699994,53513.329747200005
2023-12-16,13:55:36.000,350,11074704,13045,0,1702734935,13062.843809320002,100.38870419999876,53513.35769568
2023-12-16,13:55:37.000,350,11074723,12885,0,1702734936,13062.917908729993,100.35345855000196,53513.38564416
2023-12-16,13:55:38.000,350,11074711,12925,0,1702734937,13063.005480759988,100.3464094200026,53513.39263128001
2023-12-16,13:55:39.000,350,11074749,12845,0,1702734938,13063.093052789998,100.2829672500011,53513.37166992001
2023-12-16,13:55:40.000,350,11074760,12845,0,1702734939,13063.187361129989,100.26181986000302,53513.34372144
2023-12-16,13:55:41.000,350,11074754,12685,0,1702734940,13063.221042679994,100.21247595000023,53513.37166992001
2023-12-16,13:55:42.000,350,11074738,12765,0,1702734941,13063.295142089999,100.21247595000023,53513.378657040004
2023-12-16,13:55:43.000,350,11074739,12605,0,1702734942,13063.32882363999,100.17723030000343,53513.399618400006
2023-12-16,13:55:44.000,350,11074713,12605,0,1702734943,13063.362505189994,100.17723030000343,53513.434554
2023-12-16,13:55:45.000,350,11074728,12645,0,1702734944,13063.35576888,100.15608290999808,53513.434554
2023-12-16,13:55:46.000,350,11074755,12765,0,1702734945,13063.37597781,100.09264074000384,53513.47647672
2023-12-16,13:55:47.000,350,11074698,13125,0,1702734946,13063.34903256999,100.0362477000017,53513.51839944001
2023-12-16,13:55:48.000,350,11074720,12965,0,1702734947,13063.28840577999,100.01510031000362,53513.44154112001
2023-12-16,13:55:49.000,350,11074728,12605,0,1702734948,13063.234515299999,99.95165814000211,53513.48346384
2023-12-16,13:55:50.000,350,11074712,12605,0,1702734949,13063.133470649998,99.93755988000339,53513.546347920004
2023-12-16,13:55:51.000,350,11074718,12805,0,1702734950,13063.072843859998,99.86001945000316,53513.53237368
2023-12-16,13:55:52.000,350,11074729,13045,0,1702734951,13063.025689689988,99.81772466999973,53513.53237368
2023-12-16,13:55:53.000,350,11074718,12805,0,1702734952,13062.971799209998,99.80362641000102,53513.5742964
2023-12-16,13:55:54.000,350,11074764,12845,0,1702734953,13062.924645040002,99.78247902000294,53513.567309280006
2023-12-16,13:55:55.000,350,11074734,12725,0,1702734954,13062.890963489997,99.76838076000422,53513.616219120006
2023-12-16,13:55:56.000,350,11074716,12965,0,1702734955,13062.803391460002,99.76133163000486,53513.51839944001
2023-12-16,13:55:57.000,350,11074765,12605,0,1702734956,13062.736028359992,99.72608598000079,53513.5044252
2023-12-16,13:55:58.000,350,11074730,12885,0,1702734957,13062.661928950001,99.71903685000143,53513.48346384
2023-12-16,13:55:59.000,350,11074693,12845,0,1702734958,13062.668665259996,99.71198772000207,53513.52538656
2023-12-16,13:56:00.000,350,11074733,12645,0,1702734959,13062.688874189997,99.690840330004,53513.52538656
2023-12-16,13:56:01.000,350,11074711,12525,0,1702734960,13062.661928950001,99.71198772000207,53513.51141232
2023-12-16,13:56:02.000,350,11074725,12885,0,1702734961,13062.736028359992,99.64854555000056,53513.51839944001
2023-12-16,13:56:03.000,350,11074754,12805,0,1702734962,13062.729292049997,99.59920163999777,53513.51141232
2023-12-16,13:56:04.000,350,11074676,12645,0,1702734963,13062.749500979997,99.56395599000098,53513.42057976001
2023-12-16,13:56:05.000,350,11074750,12765,0,1702734964,13062.742764670002,99.51461207999819,53513.37166992001
2023-12-16,13:56:06.000,350,11074703,12805,0,1702734965,13062.749500979997,99.48641556000075,53513.399618400006
2023-12-16,13:56:07.000,350,11074756,13165,0,1702734966,13062.749500979997,99.41592425999988,53513.3646828
2023-12-16,13:56:08.000,350,11074727,12925,0,1702734967,13062.695610499992,99.40887513000052,53513.2948116
2023-12-16,13:56:09.000,350,11074745,12925,0,1702734968,13062.749500979997,99.38067861000309,53513.33673432
2023-12-16,13:56:10.000,350,11074653,12805,0,1702734969,13062.715819429992,99.28903992000414,53513.34372144
2023-12-16,13:56:11.000,350,11074748,12845,0,1702734970,13062.715819429992,99.28903992000414,53513.2948116
2023-12-16,13:56:12.000,350,11074715,12765,0,1702734971,13062.648456329996,99.20445036000456,53513.31577296
2023-12-16,13:56:13.000,350,11074737,12565,0,1702734972,13062.601302160001,99.15510645000177,53513.28782448
2023-12-16,13:56:14.000,350,11074760,12685,0,1702734973,13062.50025751,99.14805732000241,53513.2948116
2023-12-16,13:56:15.000,350,11074736,12765,0,1702734974,13062.47331226999,99.07756602000154,53513.2948116
2023-12-16,13:56:16.000,350,11074705,12605,0,1702734975,13062.426158099996,99.06346776000282,53513.259876000004
2023-12-16,13:56:17.000,350,11074732,12765,0,1702734976,13062.41942179,99.09871340999962,53513.231927520006
2023-12-16,13:56:18.000,350,11074699,13045,0,1702734977,13062.33858607,99.06346776000282,53513.21795328
2023-12-16,13:56:19.000,350,11074714,12925,0,1702734978,13062.39921286,99.03527123999811,53513.30179872001
2023-12-16,13:56:20.000,350,11074724,12965,0,1702734979,13062.345322379995,99.02822210999875,53513.28782448
2023-12-16,13:56:21.000,350,11074741,12405,0,1702734980,13062.33858607,98.97182907000388,53513.210966160004
2023-12-16,13:56:22.000,350,11074695,13005,0,1702734981,13062.358795,98.94363254999917,53513.19699192
2023-12-16,13:56:23.000,350,11074739,12725,0,1702734982,13062.37900393,98.97182907000388,53513.18301768001
2023-12-16,13:56:24.000,350,11074731,13045,0,1702734983,13062.43963072,98.90838690000237,53513.16904344
2023-12-16,13:56:25.000,350,11074697,12965,0,1702734984,13062.45310333999,98.95068167999852,53513.162056320005
2023-12-16,13:56:26.000,350,11074717,12885,0,1702734985,13062.506993819996,98.92248516000109,53513.14808208
2023-12-16,13:56:27.000,350,11074713,12845,0,1702734986,13062.5608843,98.95068167999852,53513.17603056
2023-12-16,13:56:28.000,350,11074750,12845,0,1702734987,13062.601302160001,98.96477994000452,53513.17603056
2023-12-16,13:56:29.000,350,11074694,12685,0,1702734988,13062.634983709992,99.00002559000131,53513.15506920001
2023-12-16,13:56:30.000,350,11074777,12645,0,1702734989,13062.648456329996,98.9859273300026,53513.14109496
2023-12-16,13:56:31.000,350,11074727,12605,0,1702734990,13062.628247399996,98.99297646000196,53513.092185120004
2023-12-16,13:56:32.000,350,11074726,12845,0,1702734991,13062.594565849991,99.00002559000131,53513.12712072
2023-12-16,13:56:33.000,350,11074731,12605,0,1702734992,13062.52046644,99.02822210999875,53513.07122376
2023-12-16,13:56:34.000,350,11074749,12885,0,1702734993,13062.43963072,98.97182907000388,53513.092185120004
2023-12-16,13:56:35.000,350,11074733,12645,0,1702734994,13062.37900393,99.02822210999875,53513.08519800001
2023-12-16,13:56:36.000,350,11074702,12845,0,1702734995,13062.325113449995,99.01412385000003,53513.1201336
2023-12-16,13:56:37.000,350,11074722,12965,0,1702734996,13062.27122296999,99.0493695000041,53513.08519800001
2023-12-16,13:56:38.000,350,11074745,13045,0,1702734997,13062.17691463,99.0493695000041,53513.05724952001
2023-12-16,13:56:39.000,350,11074749,12565,0,1702734998,13062.11628784,99.07051689000218,53513.07122376
2023-12-16,13:56:40.000,350,11074711,12725,0,1702734999,13062.042188429994,99.04232037000475,53513.02231392
2023-12-16,13:56:41.000,350,11074721,12845,0,1702735000,13062.055661049999,99.07051689000218,53513.00833968
2023-12-16,13:56:42.000,350,11074721,12885,0,1702735001,13062.042188429994,99.07756602000154,53513.05724952001
2023-12-16,13:56:43.000,350,11074721,12725,0,1702735002,13062.04892473999,99.05641863000346,53513.043275280004
2023-12-16,13:56:44.000,350,11074764,12645,0,1702735003,13062.042188429994,99.06346776000282,53513.092185120004
2023-12-16,13:56:45.000,350,11074726,12805,0,1702735004,13062.015243189999,99.10576253999898,53513.01532680001
2023-12-16,13:56:46.000,350,11074796,12485,0,1702735005,13061.981561639994,99.06346776000282,53512.945455600006
2023-12-16,13:56:47.000,350,11074712,12845,0,1702735006,13061.947880089989,99.09871340999962,53513.02231392
2023-12-16,13:56:48.000,350,11074709,12925,0,1702735007,13061.968089019989,99.06346776000282,53512.98737832001
2023-12-16,13:56:49.000,350,11074711,12645,0,1702735008,13061.880516989993,99.0846151500009,53512.90353288
2023-12-16,13:56:50.000,350,11074737,12725,0,1702735009,13061.920934849994,99.0493695000041,53513.0502624
2023-12-16,13:56:51.000,350,11074757,13045,0,1702735010,13061.907462229989,99.00707472000067,53513.043275280004
2023-12-16,13:56:52.000,350,11074715,12885,0,1702735011,13061.867044369988,99.00707472000067,53513.02930104
2023-12-16,13:56:53.000,350,11074738,12765,0,1702735012,13061.759263409993,99.02117297999939,53513.00833968
2023-12-16,13:56:54.000,350,11074734,13005,0,1702735013,13061.624537210002,98.9859273300026,53512.95942984
2023-12-16,13:56:55.000,350,11074692,13005,0,1702735014,13061.584119350002,98.97887820000324,53512.994365440005
2023-12-16,13:56:56.000,350,11074743,13125,0,1702735015,13061.516756249992,98.9365834199998,53512.93846848001
2023-12-16,13:56:57.000,350,11074704,13165,0,1702735016,13061.422447910001,98.9365834199998,53513.00135256
2023-12-16,13:56:58.000,350,11074746,12645,0,1702735017,13061.375293739991,98.95068167999852,53513.00833968
2023-12-16,13:56:59.000,350,11074715,12765,0,1702735018,13061.30119433,98.91543603000173,53513.00135256
2023-12-16,13:57:00.000,350,11074694,12565,0,1702735019,13061.314666949991,98.90133777000301,53512.9803912
2023-12-16,13:57:01.000,350,11074708,12845,0,1702735020,13061.267512779996,98.88019037999766,53512.95942984
2023-12-16,13:57:02.000,350,11074706,12805,0,1702735021,13061.24056754,98.86609211999894,53512.93148136
2023-12-16,13:57:03.000,350,11074680,12765,0,1702735022,13061.274249089991,98.79560081999807,53512.93148136
2023-12-16,13:57:04.000,350,11074696,12845,0,1702735023,13061.34161219,98.79560081999807,53512.88257152
2023-12-16,13:57:05.000,350,11074720,12765,0,1702735024,13061.34161219,98.82379734000278,53512.88257152
2023-12-16,13:57:06.000,350,11074773,12685,0,1702735025,13061.429184219996,98.82379734000278,53512.896545760006
2023-12-16,13:57:07.000,350,11074750,12765,0,1702735026,13061.456129459992,98.77445343,53512.85462304
2023-12-16,13:57:08.000,350,11074749,12765,0,1702735027,13061.496547319992,98.76035517000128,53512.79173896
2023-12-16,13:57:09.000,350,11074717,12405,0,1702735028,13061.476338389992,98.8026499500047,53512.71488064
2023-12-16,13:57:10.000,350,11074678,12445,0,1702735029,13061.536965179992,98.82379734000278,53512.76379048
2023-12-16,13:57:11.000,350,11074717,12485,0,1702735030,13061.570646729997,98.83084647000214,53512.74981624001
2023-12-16,13:57:12.000,350,11074736,12725,0,1702735031,13061.557174109992,98.86609211999894,53512.74981624001
2023-12-16,13:57:13.000,350,11074681,13165,0,1702735032,13061.584119350002,98.90133777000301,53512.707893520004
2023-12-16,13:57:14.000,350,11074746,12605,0,1702735033,13061.611064589997,98.90838690000237,53512.71488064
2023-12-16,13:57:15.000,350,11074791,12965,0,1702735034,13061.651482449997,98.94363254999917,53512.71488064
2023-12-16,13:57:16.000,350,11074770,13045,0,1702735035,13061.617800899992,99.02117297999939,53512.69391928
2023-12-16,13:57:17.000,350,11074699,12965,0,1702735036,13061.570646729997,99.04232037000475,53512.707893520004
2023-12-16,13:57:18.000,350,11074723,12685,0,1702735037,13061.550437799997,99.07051689000218,53512.65199656001
2023-12-16,13:57:19.000,350,11074710,12525,0,1702735038,13061.476338389992,99.13395906000369,53512.61706096
2023-12-16,13:57:20.000,350,11074714,12885,0,1702735039,13061.462865770001,99.12690993000433,53512.70090640001
2023-12-16,13:57:21.000,350,11074702,12845,0,1702735040,13061.395502669991,99.15510645000177,53512.67994504001
2023-12-16,13:57:22.000,350,11074709,12525,0,1702735041,13061.375293739991,99.17625383999984,53512.707893520004
2023-12-16,13:57:23.000,350,11074706,12965,0,1702735042,13061.361821120001,99.15510645000177,53512.71488064
2023-12-16,13:57:24.000,350,11074747,12885,0,1702735043,13061.2809854,99.13395906000369,53512.71488064
2023-12-16,13:57:25.000,350,11074775,13205,0,1702735044,13061.20014968,99.1198607999977,53512.707893520004
2023-12-16,13:57:26.000,350,11074754,12965,0,1702735045,13061.15973182,99.14805732000241,53512.658983680005
2023-12-16,13:57:27.000,350,11074706,12885,0,1702735046,13061.126050269995,99.09871340999962,53512.6659708
2023-12-16,13:57:28.000,350,11074731,12285,0,1702735047,13061.11931396,99.11281166999834,53512.70090640001
2023-12-16,13:57:29.000,350,11074739,12885,0,1702735048,13061.0788961,99.11281166999834,53512.69391928
2023-12-16,13:57:30.000,350,11074717,12845,0,1702735049,13061.09236871999,99.1198607999977,53512.67994504001
2023-12-16,13:57:31.000,350,11074755,13005,0,1702735050,13061.09236871999,99.1198607999977,53512.68693216
2023-12-16,13:57:32.000,350,11074781,13005,0,1702735051,13061.166468129995,99.14805732000241,53512.67295792
2023-12-16,13:57:33.000,350,11074756,12925,0,1702735052,13061.17994075,99.17625383999984,53512.6659708
2023-12-16,13:57:34.000,350,11074736,12685,0,1702735053,13061.19341336999,99.23969601000135,53512.63802232
2023-12-16,13:57:35.000,350,11074779,13005,0,1702735054,13061.247303849996,99.1833029699992,53512.65199656001
2023-12-16,13:57:36.000,350,11074715,12645,0,1702735055,13061.2809854,99.25379427000007,53512.61706096
2023-12-16,13:57:37.000,350,11074716,12645,0,1702735056,13061.328139569996,99.28903992000414,53512.589112480004
2023-12-16,13:57:38.000,350,11074733,12605,0,1702735057,13061.355084809991,99.31018731000222,53512.610073840005
2023-12-16,13:57:39.000,350,11074719,13125,0,1702735058,13061.368557429996,99.35248208999838,53512.62404808
2023-12-16,13:57:40.000,350,11074749,12965,0,1702735059,13061.382030050001,99.37362948000373,53512.610073840005
2023-12-16,13:57:41.000,350,11074754,12765,0,1702735060,13061.361821120001,99.35953121999773,53512.589112480004
2023-12-16,13:57:42.000,350,11074718,12445,0,1702735061,13061.382030050001,99.42297338999924,53512.56815112
2023-12-16,13:57:43.000,350,11074730,12685,0,1702735062,13061.355084809991,99.4300225199986,53512.610073840005
2023-12-16,13:57:44.000,350,11074698,13165,0,1702735063,13061.30119433,99.46526817000267,53512.53321552001
2023-12-16,13:57:45.000,350,11074719,12925,0,1702735064,13061.247303849996,99.45116991000396,53512.60308672001
2023-12-16,13:57:46.000,350,11074726,12965,0,1702735065,13061.166468129995,99.43707164999796,53512.51924128
2023-12-16,13:57:47.000,350,11074717,13005,0,1702735066,13061.166468129995,99.45821904000331,53512.589112480004
2023-12-16,13:57:48.000,350,11074721,12605,0,1702735067,13061.105841339995,99.46526817000267,53512.54718976
2023-12-16,13:57:49.000,350,11074756,12685,0,1702735068,13061.0788961,99.48641556000075,53512.561164000006
2023-12-16,13:57:50.000,350,11074730,12725,0,1702735069,13061.03174192999,99.50051381999947,53512.5262284
2023-12-16,13:57:51.000,350,11074788,12765,0,1702735070,13061.01153299999,99.50756294999883,53512.51924128
2023-12-16,13:57:52.000,350,11074709,13085,0,1702735071,13061.03174192999,99.51461207999819,53512.51924128
2023-12-16,13:57:53.000,350,11074735,12605,0,1702735072,13061.03847824,99.52871034000418,53512.561164000006
2023-12-16,13:57:54.000,350,11074744,12445,0,1702735073,13061.07215978999,99.52166121000482,53512.561164000006
2023-12-16,13:57:55.000,350,11074763,12965,0,1702735074,13061.09236871999,99.50051381999947,53512.589112480004
2023-12-16,13:57:56.000,350,11074715,12765,0,1702735075,13061.085632409995,99.53575947000354,53512.610073840005
2023-12-16,13:57:57.000,350,11074757,12805,0,1702735076,13061.05195085999,99.52871034000418,53512.48430568001
2023-12-16,13:57:58.000,350,11074711,13085,0,1702735077,13061.09236871999,99.53575947000354,53512.50526704
2023-12-16,13:57:59.000,350,11074738,13165,0,1702735078,13061.13278657999,99.53575947000354,53512.561164000006
2023-12-16,13:58:00.000,350,11074735,12565,0,1702735079,13061.11257764999,99.50756294999883,53512.50526704
2023-12-16,13:58:01.000,350,11074703,12965,0,1702735080,13061.146259199995,99.5428086000029,53512.5262284
2023-12-16,13:58:02.000,350,11074746,13085,0,1702735081,13061.126050269995,99.5428086000029,53512.540202640004
2023-12-16,13:58:03.000,350,11074750,12965,0,1702735082,13061.11257764999,99.55690686000162,53512.58212536001
2023-12-16,13:58:04.000,350,11074763,13165,0,1702735083,13061.11257764999,99.5780542499997,53512.610073840005
2023-12-16,13:58:05.000,350,11074771,13285,0,1702735084,13061.07215978999,99.56395599000098,53512.540202640004
2023-12-16,13:58:06.000,350,11074771,12765,0,1702735085,13060.984587759995,99.61329990000377,53512.51225416001
2023-12-16,13:58:07.000,350,11074776,12805,0,1702735086,13060.93069727999,99.66264380999928,53512.5262284
2023-12-16,13:58:08.000,350,11074764,12645,0,1702735087,13060.89027941999,99.66969293999864,53512.51924128
2023-12-16,13:58:09.000,350,11074779,12965,0,1702735088,13060.843125249994,99.66969293999864,53512.540202640004
2023-12-16,13:58:10.000,350,11074773,12525,0,1702735089,13060.782498459994,99.69788946000335,53512.491292800005
2023-12-16,13:58:11.000,350,11074719,12765,0,1702735090,13060.795971079999,99.68379120000463,53512.55417688001
2023-12-16,13:58:12.000,350,11074711,12765,0,1702735091,13060.775762149999,99.74018423999951,53512.54718976
2023-12-16,13:58:13.000,350,11074712,12525,0,1702735092,13060.694926429998,99.71198772000207,53512.53321552001
2023-12-16,13:58:14.000,350,11074743,12725,0,1702735093,13060.667981189988,99.74018423999951,53512.51225416001
2023-12-16,13:58:15.000,350,11074730,12925,0,1702735094,13060.614090709998,99.72608598000079,53512.49827992
2023-12-16,13:58:16.000,350,11074723,12725,0,1702735095,13060.620827019993,99.71198772000207,53512.49827992
2023-12-16,13:58:17.000,350,11074715,12805,0,1702735096,13060.600618089993,99.71903685000143,53512.50526704
2023-12-16,13:58:18.000,350,11074740,12925,0,1702735097,13060.634299639998,99.72608598000079,53512.47731856
2023-12-16,13:58:19.000,350,11074674,12805,0,1702735098,13060.634299639998,99.76838076000422,53512.53321552001
2023-12-16,13:58:20.000,350,11074770,13005,0,1702735099,13060.667981189988,99.73313511000015,53512.4563572
2023-12-16,13:58:21.000,350,11074689,12605,0,1702735100,13060.654508569998,99.76838076000422,53512.442382960005
2023-12-16,13:58:22.000,350,11074767,13005,0,1702735101,13060.674717499998,99.73313511000015,53512.393473120006
2023-12-16,13:58:23.000,350,11074761,12885,0,1702735102,13060.566936540003,99.75428249999823,53512.31661480001
2023-12-16,13:58:24.000,350,11074739,12605,0,1702735103,13060.755553219999,99.76133163000486,53512.442382960005
2023-12-16,13:58:25.000,350,11074730,12805,0,1702735104,13060.728607979989,99.7895281500023,53512.421421600004
2023-12-16,13:58:26.000,350,11074722,12885,0,1702735105,13060.782498459994,99.76133163000486,53512.42840872
2023-12-16,13:58:27.000,350,11074739,12805,0,1702735106,13060.809443699989,99.74723336999887,53512.47731856
2023-12-16,13:58:28.000,350,11074752,12765,0,1702735107,13060.856597869999,99.71903685000143,53512.46334432001
2023-12-16,13:58:29.000,350,11074745,13085,0,1702735108,13060.856597869999,99.76838076000422,53512.41443448001
2023-12-16,13:58:30.000,350,11074767,12565,0,1702735109,13060.84986155999,99.71903685000143,53512.40046024
2023-12-16,13:58:31.000,350,11074706,12485,0,1702735110,13060.836388939999,99.74723336999887,53512.372511760004
2023-12-16,13:58:32.000,350,11074748,13085,0,1702735111,13060.843125249994,99.73313511000015,53512.41443448001
2023-12-16,13:58:33.000,350,11074712,12445,0,1702735112,13060.82965262999,99.72608598000079,53512.393473120006
2023-12-16,13:58:34.000,350,11074778,13285,0,1702735113,13060.883543109994,99.73313511000015,53512.48430568001
2023-12-16,13:58:35.000,350,11074717,12805,0,1702735114,13060.863334179994,99.72608598000079,53512.47731856
2023-12-16,13:58:36.000,350,11074730,13085,0,1702735115,13060.822916319994,99.72608598000079,53512.47033144
2023-12-16,13:58:37.000,350,11074751,12765,0,1702735116,13060.789234769989,99.74018423999951,53512.4563572
2023-12-16,13:58:38.000,350,11074702,12805,0,1702735117,13060.809443699989,99.77542989000358,53512.44937008
2023-12-16,13:58:39.000,350,11074699,12805,0,1702735118,13060.701662739993,99.79657728000166,53512.49827992
2023-12-16,13:58:40.000,350,11074730,12645,0,1702735119,13060.661244879993,99.78247902000294,53512.48430568001
2023-12-16,13:58:41.000,350,11074770,12965,0,1702735120,13060.580409159993,99.78247902000294,53512.442382960005
2023-12-16,13:58:42.000,350,11074725,12765,0,1702735121,13060.593881779998,99.77542989000358,53512.49827992
2023-12-16,13:58:43.000,350,11074770,12845,0,1702735122,13060.560200229993,99.76838076000422,53512.491292800005
2023-12-16,13:58:44.000,350,11074691,12885,0,1702735123,13060.587145469988,99.76133163000486,53512.51225416001
2023-12-16,13:58:45.000,350,11074702,12845,0,1702735124,13060.560200229993,99.71903685000143,53512.47033144
2023-12-16,13:58:46.000,350,11074690,12765,0,1702735125,13060.553463919998,99.70493859000271,53512.44937008
2023-12-16,13:58:47.000,350,11074742,12925,0,1702735126,13060.553463919998,99.676742069998,53512.44937008
2023-12-16,13:58:48.000,350,11074710,12845,0,1702735127,13060.600618089993,99.64854555000056,53512.44937008
2023-12-16,13:58:49.000,350,11074699,12925,0,1702735128,13060.620827019993,99.64854555000056,53512.4563572
2023-12-16,13:58:50.000,350,11074729,12885,0,1702735129,13060.715135359998,99.63444729000184,53512.4563572
2023-12-16,13:58:51.000,350,11074762,12805,0,1702735130,13060.701662739993,99.62739816000249,53512.43539584001
2023-12-16,13:58:52.000,350,11074747,12725,0,1702735131,13060.789234769989,99.64854555000056,53512.4563572
2023-12-16,13:58:53.000,350,11074790,12765,0,1702735132,13060.836388939999,99.60625077000441,53512.421421600004
2023-12-16,13:58:54.000,350,11074751,12645,0,1702735133,13060.843125249994,99.60625077000441,53512.37949888
2023-12-16,13:58:55.000,350,11074684,12565,0,1702735134,13060.91722466,99.64854555000056,53512.42840872
2023-12-16,13:58:56.000,350,11074718,12565,0,1702735135,13060.89027941999,99.66969293999864,53512.4563572
2023-12-16,13:58:57.000,350,11074731,12605,0,1702735136,13060.89701573,99.70493859000271,53512.42840872
2023-12-16,13:58:58.000,350,11074720,12805,0,1702735137,13060.97785145,99.70493859000271,53512.47731856
2023-12-16,13:58:59.000,350,11074727,12605,0,1702735138,13060.95090620999,99.76133163000486,53512.51225416001
2023-12-16,13:59:00.000,350,11074718,12525,0,1702735139,13060.984587759995,99.78247902000294,53512.540202640004
2023-12-16,13:59:01.000,350,11074748,12805,0,1702735140,13060.876806799999,99.83182292999845,53512.4563572
2023-12-16,13:59:02.000,350,11074689,12365,0,1702735141,13060.903752039994,99.88116684000124,53512.40744736
2023-12-16,13:59:03.000,350,11074760,12805,0,1702735142,13060.883543109994,99.93051075000403,53512.50526704
2023-12-16,13:59:04.000,350,11074739,12725,0,1702735143,13060.84986155999,99.97985465999955,53512.47033144
2023-12-16,13:59:05.000,350,11074732,13005,0,1702735144,13060.809443699989,99.97985465999955,53512.49827992
2023-12-16,13:59:06.000,350,11074736,12645,0,1702735145,13060.816180009999,100.0010020500049,53512.49827992
2023-12-16,13:59:07.000,350,11074728,12885,0,1702735146,13060.789234769989,100.02214944000298,53512.51225416001
2023-12-16,13:59:08.000,350,11074716,12765,0,1702735147,13060.876806799999,100.02919857000234,53512.55417688001
2023-12-16,13:59:09.000,350,11074744,13205,0,1702735148,13060.843125249994,100.02919857000234,53512.51924128
2023-12-16,13:59:10.000,350,11074747,12965,0,1702735149,13060.863334179994,100.02214944000298,53512.49827992
2023-12-16,13:59:11.000,350,11074741,12965,0,1702735150,13060.82965262999,100.0362477000017,53512.491292800005
2023-12-16,13:59:12.000,350,11074707,13085,0,1702735151,13060.843125249994,100.05739508999977,53512.491292800005
2023-12-16,13:59:13.000,350,11074760,12765,0,1702735152,13060.87007048999,100.05739508999977,53512.53321552001
2023-12-16,13:59:14.000,350,11074756,12885,0,1702735153,13060.95090620999,100.05739508999977,53512.58212536001
2023-12-16,13:59:15.000,350,11074717,12725,0,1702735154,13060.99132406999,100.09264074000384,53512.57513824
2023-12-16,13:59:16.000,350,11074701,12725,0,1702735155,13061.045214549995,100.10673900000256,53512.561164000006
2023-12-16,13:59:17.000,350,11074699,12645,0,1702735156,13061.09236871999,100.0996898700032,53512.61706096
2023-12-16,13:59:18.000,350,11074739,12685,0,1702735157,13061.11257764999,100.15608290999808,53512.51225416001
2023-12-16,13:59:19.000,350,11074702,12445,0,1702735158,13061.20014968,100.13493552,53512.55417688001
2023-12-16,13:59:20.000,350,11074751,12965,0,1702735159,13061.21362229999,100.15608290999808,53512.561164000006
2023-12-16,13:59:21.000,350,11074758,12645,0,1702735160,13061.227094919996,100.19837769000151,53512.58212536001
2023-12-16,13:59:22.000,350,11074677,12485,0,1702735161,13061.23383122999,100.22657420999894,53512.57513824
2023-12-16,13:59:23.000,350,11074727,13005,0,1702735162,13061.267512779996,100.2477216000043,53512.61706096
2023-12-16,13:59:24.000,350,11074734,13005,0,1702735163,13061.30119433,100.29706550999981,53512.610073840005
2023-12-16,13:59:25.000,350,11074748,12685,0,1702735164,13061.274249089991,100.26181986000302,53512.63802232
2023-12-16,13:59:26.000,350,11074739,13125,0,1702735165,13061.25404015999,100.31116376999853,53512.67994504001
2023-12-16,13:59:27.000,350,11074760,12845,0,1702735166,13061.20014968,100.33231116000388,53512.63103520001
2023-12-16,13:59:28.000,350,11074708,12565,0,1702735167,13061.247303849996,100.36755681000068,53512.728854880006
2023-12-16,13:59:29.000,350,11074710,12725,0,1702735168,13061.227094919996,100.38870419999876,53512.72186776001
2023-12-16,13:59:30.000,350,11074717,12605,0,1702735169,13061.20014968,100.37460594000004,53512.70090640001
2023-12-16,13:59:31.000,350,11074723,12605,0,1702735170,13061.19341336999,100.35345855000196,53512.71488064
2023-12-16,13:59:32.000,350,11074763,13165,0,1702735171,13061.15299550999,100.37460594000004,53512.74282912
2023-12-16,13:59:33.000,350,11074743,12725,0,1702735172,13061.17320443999,100.37460594000004,53512.74981624001
2023-12-16,13:59:34.000,350,11074729,12605,0,1702735173,13061.13278657999,100.41690072000347,53512.728854880006
2023-12-16,13:59:35.000,350,11074796,12325,0,1702735174,13061.186677059995,100.3464094200026,53512.777764720006
2023-12-16,13:59:36.000,350,11074724,12525,0,1702735175,13061.186677059995,100.43804811000155,53512.77077760001
2023-12-16,13:59:37.000,350,11074696,12445,0,1702735176,13061.22035861,100.35345855000196,53512.777764720006
2023-12-16,13:59:38.000,350,11074715,12965,0,1702735177,13061.287721709996,100.40985159000411,53512.85462304
2023-12-16,13:59:39.000,350,11074683,12925,0,1702735178,13061.328139569996,100.40280246000475,53512.84763592001
2023-12-16,13:59:40.000,350,11074725,12845,0,1702735179,13061.402238980001,100.39575332999812,53512.8406488
2023-12-16,13:59:41.000,350,11074765,12645,0,1702735180,13061.395502669991,100.36755681000068,53512.79872608001
2023-12-16,13:59:42.000,350,11074744,12805,0,1702735181,13061.368557429996,100.43099898000219,53512.777764720006
2023-12-16,13:59:43.000,350,11074734,12565,0,1702735182,13061.462865770001,100.40280246000475,53512.81968744001
2023-12-16,13:59:44.000,350,11074779,12645,0,1702735183,13061.510019939997,100.38870419999876,53512.79872608001
2023-12-16,13:59:45.000,350,11074709,12565,0,1702735184,13061.590855659997,100.40985159000411,53512.90353288
2023-12-16,13:59:46.000,350,11074792,12725,0,1702735185,13061.631273519997,100.4803428899977,53512.90353288
2023-12-16,13:59:47.000,350,11074701,12845,0,1702735186,13061.739054479993,100.47329375999834,53512.96641696001
2023-12-16,13:59:48.000,350,11074721,13085,0,1702735187,13061.779472339993,100.4803428899977,53512.90353288
2023-12-16,13:59:49.000,350,11074713,12845,0,1702735188,13061.833362819998,100.4944411500037,53512.95942984
2023-12-16,13:59:50.000,350,11074757,12925,0,1702735189,13061.840099129993,100.52968680000049,53512.95244272
2023-12-16,13:59:51.000,350,11074718,12525,0,1702735190,13061.893989609998,100.50149028000305,53512.98737832001
2023-12-16,13:59:52.000,350,11074725,12925,0,1702735191,13061.792944959998,100.52263767000113,53513.01532680001
2023-12-16,13:59:53.000,350,11074720,13125,0,1702735192,13061.759263409993,100.53673592999985,53513.07122376
2023-12-16,13:59:54.000,350,11074735,12845,0,1702735193,13061.705372930002,100.54378505999921,53513.113146480006
2023-12-16,13:59:55.000,350,11074771,12845,0,1702735194,13061.664955070002,100.48739202000434,53513.113146480006
2023-12-16,13:59:56.000,350,11074713,12965,0,1702735195,13061.604328280002,100.4803428899977,53513.16904344
2023-12-16,13:59:57.000,350,11074793,13045,0,1702735196,13061.503283630002,100.47329375999834,53513.07821088
2023-12-16,13:59:58.000,350,11074733,12965,0,1702735197,13061.469602079997,100.46624462999898,53513.14808208
2023-12-16,13:59:59.000,350,11074701,12965,0,1702735198,13061.449393149996,100.4803428899977,53513.14808208
2023-12-16,14:00:00.000,350,11074705,12485,0,1702735199,13061.422447910001,100.50149028000305,53513.13410784001
2023-12-16,14:00:01.000,350,11074709,12885,0,1702735200,13061.483074700001,100.48739202000434,53513.16904344
2023-12-16,14:00:02.000,350,11074708,12805,0,1702735201,13061.530228869997,100.51558854000177,53513.20397904001
2023-12-16,14:00:03.000,350,11074713,12525,0,1702735202,13061.597591969992,100.51558854000177,53513.24590176
2023-12-16,14:00:04.000,350,11074721,12765,0,1702735203,13061.638009829992,100.51558854000177,53513.26686312
2023-12-16,14:00:05.000,350,11074743,12965,0,1702735204,13061.698636619993,100.51558854000177,53513.231927520006
2023-12-16,14:00:06.000,350,11074736,12525,0,1702735205,13061.718845549993,100.47329375999834,53513.21795328
2023-12-16,14:00:07.000,350,11074738,12725,0,1702735206,13061.765999720003,100.48739202000434,53513.18301768001
2023-12-16,14:00:08.000,350,11074802,12605,0,1702735207,13061.846835439988,100.51558854000177,53513.25288888001
2023-12-16,14:00:09.000,350,11074775,12605,0,1702735208,13061.914198539998,100.51558854000177,53513.21795328
2023-12-16,14:00:10.000,350,11074746,12885,0,1702735209,13061.995034259999,100.52263767000113,53513.27385024001
2023-12-16,14:00:11.000,350,11074704,12965,0,1702735210,13062.042188429994,100.51558854000177,53513.26686312
2023-12-16,14:00:12.000,350,11074741,13125,0,1702735211,13062.062397359994,100.4944411500037,53513.28782448
2023-12-16,14:00:13.000,350,11074717,13005,0,1702735212,13062.096078909999,100.51558854000177,53513.2948116
2023-12-16,14:00:14.000,350,11074708,12925,0,1702735213,13062.04892473999,100.50149028000305,53513.28782448
2023-12-16,14:00:15.000,350,11074756,12605,0,1702735214,13062.082606289994,100.50853941000241,53513.33673432
2023-12-16,14:00:16.000,350,11074701,12765,0,1702735215,13062.082606289994,100.4803428899977,53513.3646828
2023-12-16,14:00:17.000,350,11074747,12805,0,1702735216,13062.021979499994,100.45919549999962,53513.39263128001
2023-12-16,14:00:18.000,350,11074708,12885,0,1702735217,13062.035452119999,100.43099898000219,53513.41359264
2023-12-16,14:00:19.000,350,11074773,12885,0,1702735218,13062.062397359994,100.36050768000132,53513.45551536
2023-12-16,14:00:20.000,350,11074760,12965,0,1702735219,13062.055661049999,100.41690072000347,53513.48346384
2023-12-16,14:00:21.000,350,11074731,12525,0,1702735220,13062.055661049999,100.40280246000475,53513.448528240006
2023-12-16,14:00:22.000,350,11074737,12485,0,1702735221,13062.028715809989,100.40985159000411,53513.427566880004
2023-12-16,14:00:23.000,350,11074750,12605,0,1702735222,13062.028715809989,100.43099898000219,53513.47647672
2023-12-16,14:00:24.000,350,11074702,12485,0,1702735223,13062.04892473999,100.40985159000411,53513.46250248
2023-12-16,14:00:25.000,350,11074763,13165,0,1702735224,13062.082606289994,100.43099898000219,53513.497438080005
2023-12-16,14:00:26.000,350,11074742,12685,0,1702735225,13062.143233079994,100.45214637000026,53513.56032216001
2023-12-16,14:00:27.000,350,11074716,12725,0,1702735226,13062.19712356,100.45214637000026,53513.5044252
2023-12-16,14:00:28.000,350,11074720,12605,0,1702735227,13062.163442009994,100.45919549999962,53513.53237368
2023-12-16,14:00:29.000,350,11074741,12925,0,1702735228,13062.17691463,100.45214637000026,53513.5044252
2023-12-16,14:00:30.000,350,11074727,12925,0,1702735229,13062.143233079994,100.4450972400009,53513.497438080005
2023-12-16,14:00:31.000,350,11074764,12725,0,1702735230,13062.17691463,100.43099898000219,53513.52538656
2023-12-16,14:00:32.000,350,11074744,13285,0,1702735231,13062.203859869995,100.4450972400009,53513.56032216001
2023-12-16,14:00:33.000,350,11074728,12965,0,1702735232,13062.17017831999,100.40985159000411,53513.55333504
2023-12-16,14:00:34.000,350,11074753,13005,0,1702735233,13062.183650939995,100.36755681000068,53513.616219120006
2023-12-16,14:00:35.000,350,11074764,12725,0,1702735234,13062.1567057,100.36050768000132,53513.567309280006
2023-12-16,14:00:36.000,350,11074739,12925,0,1702735235,13062.096078909999,100.31116376999853,53513.55333504
2023-12-16,14:00:37.000,350,11074686,12845,0,1702735236,13062.055661049999,100.2336233399983,53513.53237368
2023-12-16,14:00:38.000,350,11074694,12765,0,1702735237,13062.028715809989,100.21247595000023,53513.51141232
2023-12-16,14:00:39.000,350,11074719,12605,0,1702735238,13062.021979499994,100.15608290999808,53513.595257760004
2023-12-16,14:00:40.000,350,11074735,12685,0,1702735239,13062.021979499994,100.12083726000128,53513.58827064001
2023-12-16,14:00:41.000,350,11074737,13125,0,1702735240,13062.001770569994,100.05034596000041,53513.60224488
2023-12-16,14:00:42.000,350,11074778,12605,0,1702735241,13062.001770569994,100.02919857000234,53513.60923200001
2023-12-16,14:00:43.000,350,11074762,12725,0,1702735242,13062.001770569994,99.96575640000083,53513.60224488
2023-12-16,14:00:44.000,350,11074773,12485,0,1702735243,13062.015243189999,99.93755988000339,53513.63718048001
2023-12-16,14:00:45.000,350,11074767,12605,0,1702735244,13062.021979499994,99.90231422999932,53513.595257760004
2023-12-16,14:00:46.000,350,11074750,12645,0,1702735245,13061.988297949989,99.86001945000316,53513.60224488
2023-12-16,14:00:47.000,350,11074707,12965,0,1702735246,13061.981561639994,99.81067554000037,53513.5044252
2023-12-16,14:00:48.000,350,11074719,12605,0,1702735247,13061.947880089989,99.80362641000102,53513.53237368
2023-12-16,14:00:49.000,350,11074751,13205,0,1702735248,13061.920934849994,99.76838076000422,53513.51839944001
2023-12-16,14:00:50.000,350,11074720,12765,0,1702735249,13061.947880089989,99.71198772000207,53513.51839944001
2023-12-16,14:00:51.000,350,11074719,12525,0,1702735250,13061.900725919993,99.690840330004,53513.53237368
2023-12-16,14:00:52.000,350,11074779,12605,0,1702735251,13061.867044369988,99.6414964200012,53513.47647672
2023-12-16,14:00:53.000,350,11074741,12685,0,1702735252,13061.806417579988,99.62034903000313,53513.546347920004
2023-12-16,14:00:54.000,350,11074760,12765,0,1702735253,13061.792944959998,99.61329990000377,53513.46948960001
2023-12-16,14:00:55.000,350,11074766,13285,0,1702735254,13061.745790790003,99.5780542499997,53513.46948960001
2023-12-16,14:00:56.000,350,11074735,12605,0,1702735255,13061.732318169998,99.59215250999841,53513.48346384
2023-12-16,14:00:57.000,350,11074735,12845,0,1702735256,13061.685164000002,99.5780542499997,53513.52538656
2023-12-16,14:00:58.000,350,11074690,13045,0,1702735257,13061.691900309997,99.58510337999905,53513.38564416
2023-12-16,14:00:59.000,350,11074758,12965,0,1702735258,13061.712109239998,99.56395599000098,53513.47647672
2023-12-16,14:01:00.000,350,11074725,12805,0,1702735259,13061.712109239998,99.58510337999905,53513.5044252
2023-12-16,14:01:01.000,350,11074732,12765,0,1702735260,13061.678427689993,99.54985773000226,53513.46948960001
2023-12-16,14:01:02.000,350,11074763,12885,0,1702735261,13061.671691379997,99.52871034000418,53513.448528240006
2023-12-16,14:01:03.000,350,11074728,12765,0,1702735262,13061.651482449997,99.56395599000098,53513.44154112001
2023-12-16,14:01:04.000,350,11074741,12725,0,1702735263,13061.651482449997,99.5428086000029,53513.399618400006
2023-12-16,14:01:05.000,350,11074724,12885,0,1702735264,13061.590855659997,99.52871034000418,53513.40660552
2023-12-16,14:01:06.000,350,11074735,12925,0,1702735265,13061.658218759992,99.52166121000482,53513.39263128001
2023-12-16,14:01:07.000,350,11074726,12685,0,1702735266,13061.638009829992,99.47231730000203,53513.399618400006
2023-12-16,14:01:08.000,350,11074715,12805,0,1702735267,13061.631273519997,99.47936643000139,53513.35070856001
2023-12-16,14:01:09.000,350,11074701,12845,0,1702735268,13061.658218759992,99.49346469000011,53513.30878584
2023-12-16,14:01:10.000,350,11074735,12685,0,1702735269,13061.557174109992,99.47231730000203,53513.27385024001
2023-12-16,14:01:11.000,350,11074717,12925,0,1702735270,13061.543701490002,99.4441207800046,53513.28782448
2023-12-16,14:01:12.000,350,11074738,12685,0,1702735271,13061.536965179992,99.40182600000117,53513.28782448
2023-12-16,14:01:13.000,350,11074754,12725,0,1702735272,13061.516756249992,99.38067861000309,53513.259876000004
2023-12-16,14:01:14.000,350,11074692,13045,0,1702735273,13061.516756249992,99.36658035000437,53513.26686312
2023-12-16,14:01:15.000,350,11074673,13045,0,1702735274,13061.496547319992,99.35248208999838,53513.27385024001
2023-12-16,14:01:16.000,350,11074740,12605,0,1702735275,13061.489811009997,99.3313347000003,53513.259876000004
2023-12-16,14:01:17.000,350,11074717,12765,0,1702735276,13061.429184219996,99.30313818000286,53513.22494040001
2023-12-16,14:01:18.000,350,11074747,12965,0,1702735277,13061.449393149996,99.30313818000286,53513.18301768001
2023-12-16,14:01:19.000,350,11074726,12885,0,1702735278,13061.388766359996,99.24674514000071,53513.16904344
2023-12-16,14:01:20.000,350,11074762,13125,0,1702735279,13061.375293739991,99.26084339999943,53513.10615936001
2023-12-16,14:01:21.000,350,11074760,12805,0,1702735280,13061.334875879991,99.24674514000071,53513.17603056
2023-12-16,14:01:22.000,350,11074688,12805,0,1702735281,13061.34161219,99.25379427000007,53513.17603056
2023-12-16,14:01:23.000,350,11074725,12965,0,1702735282,13061.348348499996,99.22559775000263,53513.16904344
2023-12-16,14:01:24.000,350,11074721,12645,0,1702735283,13061.274249089991,99.19035209999856,53513.13410784001
2023-12-16,14:01:25.000,350,11074740,12765,0,1702735284,13061.20014968,99.16920471000049,53513.13410784001
2023-12-16,14:01:26.000,350,11074714,12445,0,1702735285,13061.166468129995,99.15510645000177,53513.14109496
2023-12-16,14:01:27.000,350,11074722,12965,0,1702735286,13061.085632409995,99.16920471000049,53513.113146480006
2023-12-16,14:01:28.000,350,11074737,12685,0,1702735287,13061.05868717,99.13395906000369,53513.10615936001
2023-12-16,14:01:29.000,350,11074731,12685,0,1702735288,13061.045214549995,99.07756602000154,53513.07122376
2023-12-16,14:01:30.000,350,11074714,12965,0,1702735289,13061.03847824,99.11281166999834,53513.03628816001
2023-12-16,14:01:31.000,350,11074766,12525,0,1702735290,13061.004796689995,99.0846151500009,53513.07122376
2023-12-16,14:01:32.000,350,11074734,12605,0,1702735291,13061.004796689995,99.09166428000026,53513.0502624
2023-12-16,14:01:33.000,350,11074747,12485,0,1702735292,13061.03174192999,99.06346776000282,53513.02231392
2023-12-16,14:01:34.000,350,11074696,13085,0,1702735293,13060.97785145,99.03527123999811,53512.93846848001
2023-12-16,14:01:35.000,350,11074753,12925,0,1702735294,13061.025005619995,99.01412385000003,53512.96641696001
2023-12-16,14:01:36.000,350,11074716,12525,0,1702735295,13061.025005619995,99.01412385000003,53512.86161016
2023-12-16,14:01:37.000,350,11074719,12925,0,1702735296,13061.025005619995,98.99297646000196,53512.85462304
2023-12-16,14:01:38.000,350,11074729,12765,0,1702735297,13061.03174192999,98.97182907000388,53512.896545760006
2023-12-16,14:01:39.000,350,11074728,12765,0,1702735298,13060.95764252,98.95068167999852,53512.8406488
2023-12-16,14:01:40.000,350,11074706,12645,0,1702735299,13060.984587759995,98.94363254999917,53512.896545760006
2023-12-16,14:01:41.000,350,11074714,12765,0,1702735300,13060.91722466,98.91543603000173,53512.826674560005
2023-12-16,14:01:42.000,350,11074708,12685,0,1702735301,13060.843125249994,98.95773080999788,53512.78475184
2023-12-16,14:01:43.000,350,11074735,12805,0,1702735302,13060.84986155999,98.92953429000045,53512.79173896
2023-12-16,14:01:44.000,350,11074734,12605,0,1702735303,13060.809443699989,98.97182907000388,53512.81270032
2023-12-16,14:01:45.000,350,11074722,12725,0,1702735304,13060.674717499998,98.89428864000365,53512.79173896
2023-12-16,14:01:46.000,350,11074727,12645,0,1702735305,13060.641035949993,98.94363254999917,53512.777764720006
2023-12-16,14:01:47.000,350,11074756,12685,0,1702735306,13060.580409159993,98.92248516000109,53512.777764720006
2023-12-16,14:01:48.000,350,11074730,12805,0,1702735307,13060.553463919998,98.90838690000237,53512.72186776001
2023-12-16,14:01:49.000,350,11074774,12725,0,1702735308,13060.465891890002,98.90133777000301,53512.6659708
2023-12-16,14:01:50.000,350,11074753,12805,0,1702735309,13060.452419269997,98.91543603000173,53512.64500944
2023-12-16,14:01:51.000,350,11074740,12885,0,1702735310,13060.459155579993,98.91543603000173,53512.67994504001
2023-12-16,14:01:52.000,350,11074746,13125,0,1702735311,13060.432210339997,98.90838690000237,53512.69391928
2023-12-16,14:01:53.000,350,11074759,12805,0,1702735312,13060.445682960002,98.92248516000109,53512.67295792
2023-12-16,14:01:54.000,350,11074696,12725,0,1702735313,13060.492837129997,98.97887820000324,53512.658983680005
2023-12-16,14:01:55.000,350,11074735,13085,0,1702735314,13060.560200229993,98.97182907000388,53512.63103520001
2023-12-16,14:01:56.000,350,11074693,12965,0,1702735315,13060.560200229993,98.97887820000324,53512.63103520001
2023-12-16,14:01:57.000,350,11074797,12845,0,1702735316,13060.573672849998,98.95773080999788,53512.58212536001
2023-12-16,14:01:58.000,350,11074694,12805,0,1702735317,13060.587145469988,99.0493695000041,53512.51225416001
2023-12-16,14:01:59.000,350,11074748,12845,0,1702735318,13060.573672849998,98.97887820000324,53512.44937008
2023-12-16,14:02:00.000,350,11074729,12765,0,1702735319,13060.593881779998,98.99297646000196,53512.5262284
2023-12-16,14:02:01.000,350,11074738,12925,0,1702735320,13060.641035949993,98.99297646000196,53512.491292800005
2023-12-16,14:02:02.000,350,11074755,12685,0,1702735321,13060.634299639998,99.00707472000067,53512.53321552001
2023-12-16,14:02:03.000,350,11074772,12885,0,1702735322,13060.647772259988,98.9859273300026,53512.540202640004
2023-12-16,14:02:04.000,350,11074720,12885,0,1702735323,13060.681453809993,99.00002559000131,53512.5262284
2023-12-16,14:02:05.000,350,11074760,12845,0,1702735324,13060.634299639998,99.00707472000067,53512.51225416001
2023-12-16,14:02:06.000,350,11074737,12765,0,1702735325,13060.580409159993,99.0493695000041,53512.421421600004
2023-12-16,14:02:07.000,350,11074751,12845,0,1702735326,13060.600618089993,99.07051689000218,53512.47731856
2023-12-16,14:02:08.000,350,11074775,12725,0,1702735327,13060.553463919998,99.09166428000026,53512.4563572
2023-12-16,14:02:09.000,350,11074728,13085,0,1702735328,13060.533254989998,99.16215558000113,53512.43539584001
2023-12-16,14:02:10.000,350,11074734,12685,0,1702735329,13060.553463919998,99.20445036000456,53512.44937008
2023-12-16,14:02:11.000,350,11074718,12965,0,1702735330,13060.573672849998,99.23969601000135,53512.41443448001
2023-12-16,14:02:12.000,350,11074748,12765,0,1702735331,13060.519782369993,99.23969601000135,53512.43539584001
2023-12-16,14:02:13.000,350,11074774,12845,0,1702735332,13060.533254989998,99.28903992000414,53512.41443448001
2023-12-16,14:02:14.000,350,11074729,12965,0,1702735333,13060.533254989998,99.35953121999773,53512.421421600004
2023-12-16,14:02:15.000,350,11074719,12925,0,1702735334,13060.580409159993,99.38772774000245,53512.37949888
2023-12-16,14:02:16.000,350,11074684,12925,0,1702735335,13060.600618089993,99.42297338999924,53512.34456328001
2023-12-16,14:02:17.000,350,11074737,12685,0,1702735336,13060.654508569998,99.50051381999947,53512.37949888
2023-12-16,14:02:18.000,350,11074708,12765,0,1702735337,13060.742080599994,99.54985773000226,53512.38648600001
2023-12-16,14:02:19.000,350,11074730,12725,0,1702735338,13060.769025839989,99.57100512000034,53512.3515504
2023-12-16,14:02:20.000,350,11074732,12685,0,1702735339,13060.82965262999,99.60625077000441,53512.42840872
2023-12-16,14:02:21.000,350,11074726,12965,0,1702735340,13060.863334179994,99.66264380999928,53512.37949888
2023-12-16,14:02:22.000,350,11074755,12685,0,1702735341,13060.843125249994,99.73313511000015,53512.30962768
2023-12-16,14:02:23.000,350,11074736,12925,0,1702735342,13060.843125249994,99.77542989000358,53512.3515504
2023-12-16,14:02:24.000,350,11074746,13005,0,1702735343,13060.822916319994,99.83182292999845,53512.33757616
2023-12-16,14:02:25.000,350,11074721,12965,0,1702735344,13060.795971079999,99.88116684000124,53512.40744736
2023-12-16,14:02:26.000,350,11074724,12765,0,1702735345,13060.782498459994,99.8882159700006,53512.40744736
2023-12-16,14:02:27.000,350,11074716,12845,0,1702735346,13060.762289529994,99.95165814000211,53512.421421600004
2023-12-16,14:02:28.000,350,11074757,12845,0,1702735347,13060.762289529994,99.95870727000147,53512.35853752
2023-12-16,14:02:29.000,350,11074767,12965,0,1702735348,13060.762289529994,99.95870727000147,53512.42840872
2023-12-16,14:02:30.000,350,11074737,12725,0,1702735349,13060.775762149999,100.02214944000298,53512.47033144
2023-12-16,14:02:31.000,350,11074720,12965,0,1702735350,13060.782498459994,100.07149334999849,53512.42840872
2023-12-16,14:02:32.000,350,11074763,12965,0,1702735351,13060.816180009999,100.09264074000384,53512.42840872
2023-12-16,14:02:33.000,350,11074716,12925,0,1702735352,13060.809443699989,100.12788639000064,53512.40046024
2023-12-16,14:02:34.000,350,11074709,12805,0,1702735353,13060.89027941999,100.17018117000407,53512.49827992
2023-12-16,14:02:35.000,350,11074704,12805,0,1702735354,13060.91722466,100.14903377999872,53512.46334432001
2023-12-16,14:02:36.000,350,11074716,12685,0,1702735355,13060.91722466,100.17018117000407,53512.540202640004
2023-12-16,14:02:37.000,350,11074737,12485,0,1702735356,13060.93743359,100.18427943000279,53512.491292800005
2023-12-16,14:02:38.000,350,11074729,12845,0,1702735357,13060.89701573,100.21247595000023,53512.43539584001
2023-12-16,14:02:39.000,350,11074746,12965,0,1702735358,13060.93069727999,100.21952507999958,53512.44937008
2023-12-16,14:02:40.000,350,11074737,12885,0,1702735359,13060.89027941999,100.24067246999766,53512.421421600004
2023-12-16,14:02:41.000,350,11074776,12765,0,1702735360,13060.91722466,100.26181986000302,53512.421421600004
2023-12-16,14:02:42.000,350,11074731,12965,0,1702735361,13060.97111513999,100.26886899000237,53512.51924128
2023-12-16,14:02:43.000,350,11074735,12605,0,1702735362,13061.004796689995,100.26181986000302,53512.491292800005
2023-12-16,14:02:44.000,350,11074765,12565,0,1702735363,13060.984587759995,100.26181986000302,53512.540202640004
2023-12-16,14:02:45.000,350,11074709,12765,0,1702735364,13061.004796689995,100.31116376999853,53512.53321552001
2023-12-16,14:02:46.000,350,11074728,13045,0,1702735365,13060.99806038,100.31821289999789,53512.4563572
2023-12-16,14:02:47.000,350,11074719,12605,0,1702735366,13061.045214549995,100.29706550999981,53512.50526704
2023-12-16,14:02:48.000,350,11074718,12845,0,1702735367,13061.11931396,100.30411463999917,53512.48430568001
2023-12-16,14:02:49.000,350,11074695,12845,0,1702735368,13061.166468129995,100.3464094200026,53512.51924128
2023-12-16,14:02:50.000,350,11074696,12685,0,1702735369,13061.22035861,100.29706550999981,53512.51225416001
2023-12-16,14:02:51.000,350,11074715,13005,0,1702735370,13061.30119433,100.33231116000388,53512.56815112
2023-12-16,14:02:52.000,350,11074733,12685,0,1702735371,13061.361821120001,100.3464094200026,53512.53321552001
2023-12-16,14:02:53.000,350,11074766,12685,0,1702735372,13061.395502669991,100.39575332999812,53512.54718976
2023-12-16,14:02:54.000,350,11074732,12765,0,1702735373,13061.435920529992,100.41690072000347,53512.53321552001
2023-12-16,14:02:55.000,350,11074728,12645,0,1702735374,13061.429184219996,100.47329375999834,53512.63802232
2023-12-16,14:02:56.000,350,11074743,13005,0,1702735375,13061.415711599991,100.50853941000241,53512.5960996
2023-12-16,14:02:57.000,350,11074739,12725,0,1702735376,13061.382030050001,100.52968680000049,53512.64500944
2023-12-16,14:02:58.000,350,11074725,12605,0,1702735377,13061.355084809991,100.57198158000392,53512.61706096
2023-12-16,14:02:59.000,350,11074731,12765,0,1702735378,13061.25404015999,100.55083418999857,53512.64500944
2023-12-16,14:03:00.000,350,11074727,12845,0,1702735379,13061.19341336999,100.60722723000072,53512.658983680005
2023-12-16,14:03:01.000,350,11074756,12965,0,1702735380,13061.05868717,100.6283746199988,53512.69391928
2023-12-16,14:03:02.000,350,11074722,12605,0,1702735381,13060.97111513999,100.63542374999815,53512.658983680005
2023-12-16,14:03:03.000,350,11074722,12725,0,1702735382,13060.822916319994,100.64952201000415,53512.67994504001
2023-12-16,14:03:04.000,350,11074715,12925,0,1702735383,13060.802707389994,100.58607984000264,53512.707893520004
2023-12-16,14:03:05.000,350,11074695,12645,0,1702735384,13060.715135359998,100.62132548999944,53512.728854880006
2023-12-16,14:03:06.000,350,11074674,12965,0,1702735385,13060.721871669994,100.55788331999793,53512.67994504001
2023-12-16,14:03:07.000,350,11074737,12725,0,1702735386,13060.715135359998,100.55788331999793,53512.707893520004
2023-12-16,14:03:08.000,350,11074765,12965,0,1702735387,13060.755553219999,100.53673592999985,53512.6659708
2023-12-16,14:03:09.000,350,11074702,12685,0,1702735388,13060.795971079999,100.50853941000241,53512.67295792
2023-12-16,14:03:10.000,350,11074735,12645,0,1702735389,13060.863334179994,100.50149028000305,53512.63103520001
2023-12-16,14:03:11.000,350,11074755,12965,0,1702735390,13060.93069727999,100.43099898000219,53512.61706096
2023-12-16,14:03:12.000,350,11074699,12805,0,1702735391,13061.05195085999,100.3816550699994,53512.610073840005
2023-12-16,14:03:13.000,350,11074710,12965,0,1702735392,13061.105841339995,100.37460594000004,53512.60308672001
2023-12-16,14:03:14.000,350,11074766,12805,0,1702735393,13061.25404015999,100.30411463999917,53512.69391928
2023-12-16,14:03:15.000,350,11074791,12805,0,1702735394,13061.307930639996,100.2477216000043,53512.63103520001
2023-12-16,14:03:16.000,350,11074755,13125,0,1702735395,13061.368557429996,100.24067246999766,53512.61706096
2023-12-16,14:03:17.000,350,11074755,12805,0,1702735396,13061.361821120001,100.19132856000215,53512.64500944
2023-12-16,14:03:18.000,350,11074741,12885,0,1702735397,13061.361821120001,100.19132856000215,53512.610073840005
2023-12-16,14:03:19.000,350,11074758,12725,0,1702735398,13061.314666949991,100.12788639000064,53512.60308672001
2023-12-16,14:03:20.000,350,11074739,12605,0,1702735399,13061.274249089991,100.0996898700032,53512.60308672001
2023-12-16,14:03:21.000,350,11074772,12685,0,1702735400,13061.186677059995,100.0996898700032,53512.6659708
2023-12-16,14:03:22.000,350,11074742,12605,0,1702735401,13061.126050269995,100.02214944000298,53512.610073840005
2023-12-16,14:03:23.000,350,11074677,12525,0,1702735402,13061.085632409995,100.05739508999977,53512.68693216
2023-12-16,14:03:24.000,350,11074706,13005,0,1702735403,13060.99132406999,100.0362477000017,53512.63802232
2023-12-16,14:03:25.000,350,11074753,13085,0,1702735404,13060.923960969994,99.97985465999955,53512.68693216
2023-12-16,14:03:26.000,350,11074685,12565,0,1702735405,13060.816180009999,99.97985465999955,53512.610073840005
2023-12-16,14:03:27.000,350,11074722,13365,0,1702735406,13060.782498459994,99.93755988000339,53512.63802232
2023-12-16,14:03:28.000,350,11074716,12925,0,1702735407,13060.795971079999,99.89526509999996,53512.589112480004
2023-12-16,14:03:29.000,350,11074716,12685,0,1702735408,13060.769025839989,99.83182292999845,53512.610073840005
2023-12-16,14:03:30.000,350,11074691,12845,0,1702735409,13060.782498459994,99.79657728000166,53512.65199656001
2023-12-16,14:03:31.000,350,11074688,13005,0,1702735410,13060.795971079999,99.75428249999823,53512.58212536001
2023-12-16,14:03:32.000,350,11074715,12965,0,1702735411,13060.87007048999,99.690840330004,53512.60308672001
2023-12-16,14:03:33.000,350,11074786,12645,0,1702735412,13060.89701573,99.66264380999928,53512.61706096
2023-12-16,14:03:34.000,350,11074733,12925,0,1702735413,13060.95764252,99.57100512000034,53512.610073840005
2023-12-16,14:03:35.000,350,11074747,12725,0,1702735414,13061.004796689995,99.48641556000075,53512.57513824
2023-12-16,14:03:36.000,350,11074795,12965,0,1702735415,13061.05195085999,99.50051381999947,53512.49827992
2023-12-16,14:03:37.000,350,11074787,12845,0,1702735416,13061.05195085999,99.40887513000052,53512.50526704
2023-12-16,14:03:38.000,350,11074704,12805,0,1702735417,13061.126050269995,99.45116991000396,53512.53321552001
2023-12-16,14:03:39.000,350,11074728,12805,0,1702735418,13061.20014968,99.38772774000245,53512.60308672001
2023-12-16,14:03:40.000,350,11074731,12885,0,1702735419,13061.25404015999,99.40182600000117,53512.561164000006
2023-12-16,14:03:41.000,350,11074775,12805,0,1702735420,13061.206885989995,99.40182600000117,53512.442382960005
2023-12-16,14:03:42.000,350,11074755,12685,0,1702735421,13061.294458019991,99.40182600000117,53512.47731856
2023-12-16,14:03:43.000,350,11074733,12925,0,1702735422,13061.355084809991,99.35953121999773,53512.51924128
2023-12-16,14:03:44.000,350,11074699,12605,0,1702735423,13061.435920529992,99.4441207800046,53512.53321552001
2023-12-16,14:03:45.000,350,11074753,12925,0,1702735424,13061.429184219996,99.45116991000396,53512.56815112
2023-12-16,14:03:46.000,350,11074744,12925,0,1702735425,13061.483074700001,99.47231730000203,53512.58212536001
2023-12-16,14:03:47.000,350,11074705,12845,0,1702735426,13061.523492560002,99.46526817000267,53512.589112480004
2023-12-16,14:03:48.000,350,11074688,12805,0,1702735427,13061.523492560002,99.50051381999947,53512.60308672001
2023-12-16,14:03:49.000,350,11074723,12805,0,1702735428,13061.516756249992,99.46526817000267,53512.5960996
2023-12-16,14:03:50.000,350,11074769,12765,0,1702735429,13061.469602079997,99.52166121000482,53512.57513824
2023-12-16,14:03:51.000,350,11074732,12765,0,1702735430,13061.429184219996,99.47936643000139,53512.58212536001
2023-12-16,14:03:52.000,350,11074740,12605,0,1702735431,13061.462865770001,99.47936643000139,53512.589112480004
2023-12-16,14:03:53.000,350,11074745,12805,0,1702735432,13061.449393149996,99.47231730000203,53512.56815112
2023-12-16,14:03:54.000,350,11074748,12725,0,1702735433,13061.395502669991,99.50051381999947,53512.540202640004
2023-12-16,14:03:55.000,350,11074725,13125,0,1702735434,13061.442656840001,99.50756294999883,53512.61706096
2023-12-16,14:03:56.000,350,11074728,12805,0,1702735435,13061.449393149996,99.49346469000011,53512.610073840005
2023-12-16,14:03:57.000,350,11074720,12845,0,1702735436,13061.408975289996,99.51461207999819,53512.5960996
2023-12-16,14:03:58.000,350,11074770,12765,0,1702735437,13061.361821120001,99.57100512000034,53512.55417688001
2023-12-16,14:03:59.000,350,11074772,13005,0,1702735438,13061.375293739991,99.53575947000354,53512.561164000006
2023-12-16,14:04:00.000,350,11074734,12605,0,1702735439,13061.361821120001,99.54985773000226,53512.561164000006
2023-12-16,14:04:01.000,350,11074741,12805,0,1702735440,13061.334875879991,99.52871034000418,53512.540202640004
2023-12-16,14:04:02.000,350,11074761,12965,0,1702735441,13061.355084809991,99.50051381999947,53512.610073840005
2023-12-16,14:04:03.000,350,11074769,12685,0,1702735442,13061.361821120001,99.50051381999947,53512.57513824
2023-12-16,14:04:04.000,350,11074747,13165,0,1702735443,13061.32140326,99.47936643000139,53512.62404808
2023-12-16,14:04:05.000,350,11074739,12925,0,1702735444,13061.334875879991,99.48641556000075,53512.63103520001
2023-12-16,14:04:06.000,350,11074743,13005,0,1702735445,13061.274249089991,99.43707164999796,53512.55417688001
2023-12-16,14:04:07.000,350,11074720,12605,0,1702735446,13061.25404015999,99.45116991000396,53512.561164000006
2023-12-16,14:04:08.000,350,11074743,12525,0,1702735447,13061.274249089991,99.4441207800046,53512.540202640004
2023-12-16,14:04:09.000,350,11074737,12645,0,1702735448,13061.25404015999,99.40182600000117,53512.56815112
2023-12-16,14:04:10.000,350,11074764,12925,0,1702735449,13061.267512779996,99.45116991000396,53512.610073840005
2023-12-16,14:04:11.000,350,11074764,12685,0,1702735450,13061.26077647,99.37362948000373,53512.62404808
2023-12-16,14:04:12.000,350,11074745,12485,0,1702735451,13061.206885989995,99.34543295999902,53512.57513824
2023-12-16,14:04:13.000,350,11074769,13165,0,1702735452,13061.15973182,99.35248208999838,53512.561164000006
2023-12-16,14:04:14.000,350,11074744,12925,0,1702735453,13061.126050269995,99.33838382999966,53512.589112480004
2023-12-16,14:04:15.000,350,11074710,13285,0,1702735454,13061.09910503,99.31018731000222,53512.57513824
2023-12-16,14:04:16.000,350,11074716,13045,0,1702735455,13061.05195085999,99.31723644000158,53512.540202640004
2023-12-16,14:04:17.000,350,11074715,12645,0,1702735456,13060.99132406999,99.26084339999943,53512.5960996
2023-12-16,14:04:18.000,350,11074733,12685,0,1702735457,13060.95764252,99.25379427000007,53512.64500944
2023-12-16,14:04:19.000,350,11074745,13085,0,1702735458,13060.95090620999,99.25379427000007,53512.58212536001
2023-12-16,14:04:20.000,350,11074735,12685,0,1702735459,13060.95764252,99.21854862000328,53512.5960996
2023-12-16,14:04:21.000,350,11074748,12725,0,1702735460,13060.944169899994,99.1833029699992,53512.60308672001
2023-12-16,14:04:22.000,350,11074706,13205,0,1702735461,13060.93743359,99.16920471000049,53512.540202640004
2023-12-16,14:04:23.000,350,11074754,13005,0,1702735462,13060.984587759995,99.13395906000369,53512.589112480004
2023-12-16,14:04:24.000,350,11074763,12725,0,1702735463,13060.99806038,99.1198607999977,53512.561164000006
2023-12-16,14:04:25.000,350,11074770,12845,0,1702735464,13061.03847824,99.10576253999898,53512.5960996
2023-12-16,14:04:26.000,350,11074750,12565,0,1702735465,13061.105841339995,99.10576253999898,53512.5262284
2023-12-16,14:04:27.000,350,11074727,12805,0,1702735466,13061.20014968,99.0846151500009,53512.60308672001
2023-12-16,14:04:28.000,350,11074727,12605,0,1702735467,13061.227094919996,99.07051689000218,53512.57513824
2023-12-16,14:04:29.000,350,11074756,12285,0,1702735468,13061.247303849996,99.02117297999939,53512.57513824
2023-12-16,14:04:30.000,350,11074753,12685,0,1702735469,13061.25404015999,99.06346776000282,53512.51924128
2023-12-16,14:04:31.000,350,11074768,12765,0,1702735470,13061.307930639996,99.02822210999875,53512.5262284
2023-12-16,14:04:32.000,350,11074733,12725,0,1702735471,13061.355084809991,99.05641863000346,53512.561164000006
2023-12-16,14:04:33.000,350,11074722,12765,0,1702735472,13061.348348499996,99.02117297999939,53512.55417688001
2023-12-16,14:04:34.000,350,11074774,12645,0,1702735473,13061.348348499996,99.0493695000041,53512.53321552001
2023-12-16,14:04:35.000,350,11074775,12685,0,1702735474,13061.361821120001,99.0493695000041,53512.55417688001
2023-12-16,14:04:36.000,350,11074750,12485,0,1702735475,13061.355084809991,99.04232037000475,53512.561164000006
2023-12-16,14:04:37.000,350,11074758,12525,0,1702735476,13061.307930639996,99.01412385000003,53512.47033144
2023-12-16,14:04:38.000,350,11074725,13005,0,1702735477,13061.314666949991,99.05641863000346,53512.4563572
2023-12-16,14:04:39.000,350,11074703,13085,0,1702735478,13061.287721709996,99.05641863000346,53512.51924128
2023-12-16,14:04:40.000,350,11074763,12885,0,1702735479,13061.21362229999,99.07756602000154,53512.491292800005
2023-12-16,14:04:41.000,350,11074766,13005,0,1702735480,13061.21362229999,99.06346776000282,53512.47731856
2023-12-16,14:04:42.000,350,11074775,12685,0,1702735481,13061.20014968,99.0846151500009,53512.47731856
2023-12-16,14:04:43.000,350,11074745,12645,0,1702735482,13061.186677059995,99.0493695000041,53512.47731856
2023-12-16,14:04:44.000,350,11074735,12765,0,1702735483,13061.13278657999,99.06346776000282,53512.46334432001
2023-12-16,14:04:45.000,350,11074748,12565,0,1702735484,13061.0788961,99.02822210999875,53512.42840872
2023-12-16,14:04:46.000,350,11074721,12605,0,1702735485,13061.004796689995,99.05641863000346,53512.41443448001
2023-12-16,14:04:47.000,350,11074788,12605,0,1702735486,13060.93743359,99.02822210999875,53512.372511760004
2023-12-16,14:04:48.000,350,11074764,12805,0,1702735487,13060.89027941999,99.04232037000475,53512.40046024
2023-12-16,14:04:49.000,350,11074763,12765,0,1702735488,13060.795971079999,99.01412385000003,53512.393473120006
2023-12-16,14:04:50.000,350,11074674,12885,0,1702735489,13060.762289529994,98.97182907000388,53512.372511760004
2023-12-16,14:04:51.000,350,11074715,12925,0,1702735490,13060.708399049989,98.9859273300026,53512.40744736
2023-12-16,14:04:52.000,350,11074708,12925,0,1702735491,13060.634299639998,99.04232037000475,53512.38648600001
2023-12-16,14:04:53.000,350,11074754,12765,0,1702735492,13060.614090709998,98.9365834199998,53512.33757616
2023-12-16,14:04:54.000,350,11074745,12965,0,1702735493,13060.519782369993,98.9859273300026,53512.33058904
2023-12-16,14:04:55.000,350,11074748,12965,0,1702735494,13060.472628199997,98.92248516000109,53512.30264056
2023-12-16,14:04:56.000,350,11074701,12845,0,1702735495,13060.412001409997,98.90838690000237,53512.253730720004
2023-12-16,14:04:57.000,350,11074701,12765,0,1702735496,13060.398528789992,98.85199386000022,53512.26071784
2023-12-16,14:04:58.000,350,11074771,12765,0,1702735497,13060.391792479997,98.83084647000214,53512.274692080005
2023-12-16,14:04:59.000,350,11074747,12565,0,1702735498,13060.398528789992,98.75330604000192,53512.18385952
2023-12-16,14:05:00.000,350,11074802,12565,0,1702735499,13060.412001409997,98.71806038999785,53512.23276936
2023-12-16,14:05:01.000,350,11074790,12885,0,1702735500,13060.418737719992,98.67576561000169,53512.19783376001
2023-12-16,14:05:02.000,350,11074725,12365,0,1702735501,13060.398528789992,98.61937256999954,53512.18385952
2023-12-16,14:05:03.000,350,11074777,12605,0,1702735502,13060.398528789992,98.58412692000275,53512.17687240001
2023-12-16,14:05:04.000,350,11074701,12605,0,1702735503,13060.398528789992,98.50658649000252,53512.16988528
2023-12-16,14:05:05.000,350,11074759,12805,0,1702735504,13060.405265100002,98.45019345000037,53512.21879512001
2023-12-16,14:05:06.000,350,11074758,12925,0,1702735505,13060.398528789992,98.41494780000357,53512.17687240001
2023-12-16,14:05:07.000,350,11074763,12805,0,1702735506,13060.385056170002,98.3444565000027,53512.19783376001
2023-12-16,14:05:08.000,350,11074737,12725,0,1702735507,13060.358110929992,98.35855476000143,53512.19084664
2023-12-16,14:05:09.000,350,11074738,12885,0,1702735508,13060.351374619997,98.2810143300012,53512.155911040005
2023-12-16,14:05:10.000,350,11074781,12645,0,1702735509,13060.304220450002,98.28806346000056,53512.107001200005
2023-12-16,14:05:11.000,350,11074745,12885,0,1702735510,13060.250329969997,98.2810143300012,53512.06507848
2023-12-16,14:05:12.000,350,11074742,12605,0,1702735511,13060.250329969997,98.22462128999905,53512.12097544
2023-12-16,14:05:13.000,350,11074758,12725,0,1702735512,13060.243593660001,98.20347390000097,53512.1419368
2023-12-16,14:05:14.000,350,11074730,12885,0,1702735513,13060.250329969997,98.1823265100029,53512.155911040005
2023-12-16,14:05:15.000,350,11074739,12845,0,1702735514,13060.257066279992,98.11183521000203,53512.16289816
2023-12-16,14:05:16.000,350,11074768,12805,0,1702735515,13060.263802590001,98.12593347000075,53512.107001200005
2023-12-16,14:05:17.000,350,11074743,13165,0,1702735516,13060.236857349992,98.14708085999882,53512.086039840004
2023-12-16,14:05:18.000,350,11074774,12805,0,1702735517,13060.216648419992,98.09773695000331,53512.107001200005
2023-12-16,14:05:19.000,350,11074725,12765,0,1702735518,13060.243593660001,98.05544216999988,53512.0720656
2023-12-16,14:05:20.000,350,11074766,12685,0,1702735519,13060.216648419992,98.07658955999796,53512.01616864
2023-12-16,14:05:21.000,350,11074742,12765,0,1702735520,13060.243593660001,98.0342947800018,53512.00918152001
2023-12-16,14:05:22.000,350,11074737,12765,0,1702735521,13060.317693069992,98.01314739000372,53512.02315576
2023-12-16,14:05:23.000,350,11074720,12725,0,1702735522,13060.358110929992,97.97790173999965,53512.09302696
2023-12-16,14:05:24.000,350,11074733,12845,0,1702735523,13060.310956759997,97.92855783000414,53512.0720656
2023-12-16,14:05:25.000,350,11074767,12845,0,1702735524,13060.324429380002,97.90036130999943,53512.05110424001
2023-12-16,14:05:26.000,350,11074739,12685,0,1702735525,13060.351374619997,97.89331218000007,53512.05110424001
2023-12-16,14:05:27.000,350,11074754,12725,0,1702735526,13060.317693069992,97.82987000999856,53512.05110424001
2023-12-16,14:05:28.000,350,11074756,12725,0,1702735527,13060.270538899997,97.83691913999792,53511.94629744
2023-12-16,14:05:29.000,350,11074749,12965,0,1702735528,13060.337901999992,97.85806653000327,53512.04411712
2023-12-16,14:05:30.000,350,11074759,12845,0,1702735529,13060.378319859992,97.86511566000263,53512.086039840004
2023-12-16,14:05:31.000,350,11074745,12605,0,1702735530,13060.412001409997,97.84396827000455,53512.037130000004
2023-12-16,14:05:32.000,350,11074763,12805,0,1702735531,13060.391792479997,97.82987000999856,53511.98123304001
2023-12-16,14:05:33.000,350,11074741,12965,0,1702735532,13060.412001409997,97.86511566000263,53512.0021944
2023-12-16,14:05:34.000,350,11074753,13245,0,1702735533,13060.385056170002,97.83691913999792,53511.93232320001
2023-12-16,14:05:35.000,350,11074732,12845,0,1702735534,13060.385056170002,97.85806653000327,53511.939310320005
2023-12-16,14:05:36.000,350,11074710,12605,0,1702735535,13060.371583549997,97.85101740000391,53511.8973876
2023-12-16,14:05:37.000,350,11074744,12965,0,1702735536,13060.371583549997,97.86511566000263,53511.92533608
2023-12-16,14:05:38.000,350,11074740,12845,0,1702735537,13060.378319859992,97.90036130999943,53511.90437472
2023-12-16,14:05:39.000,350,11074749,12845,0,1702735538,13060.398528789992,97.82987000999856,53511.94629744
2023-12-16,14:05:40.000,350,11074774,12805,0,1702735539,13060.405265100002,97.89331218000007,53511.939310320005
2023-12-16,14:05:41.000,350,11074742,12805,0,1702735540,13060.385056170002,97.86511566000263,53511.93232320001
2023-12-16,14:05:42.000,350,11074743,12725,0,1702735541,13060.358110929992,97.90741043999878,53511.93232320001
2023-12-16,14:05:43.000,350,11074770,12725,0,1702735542,13060.358110929992,97.87921392000135,53511.87642624
2023-12-16,14:05:44.000,350,11074753,12845,0,1702735543,13060.297484139992,97.9356069600035,53511.74367096001
2023-12-16,14:05:45.000,350,11074758,12765,0,1702735544,13060.378319859992,97.9356069600035,53511.85546488
2023-12-16,14:05:46.000,350,11074747,12765,0,1702735545,13060.432210339997,97.95675435000157,53511.86245200001
2023-12-16,14:05:47.000,350,11074766,12845,0,1702735546,13060.445682960002,97.97085261000029,53511.84847776
2023-12-16,14:05:48.000,350,11074688,12685,0,1702735547,13060.438946649992,97.99904912999773,53511.8973876
2023-12-16,14:05:49.000,350,11074769,13005,0,1702735548,13060.465891890002,98.02019652000308,53511.90437472
2023-12-16,14:05:50.000,350,11074783,12725,0,1702735549,13060.445682960002,98.04134391000116,53511.84149064001
2023-12-16,14:05:51.000,350,11074739,12885,0,1702735550,13060.499573439993,98.0342947800018,53511.79956792
2023-12-16,14:05:52.000,350,11074717,13005,0,1702735551,13060.499573439993,98.04134391000116,53511.820529280005
2023-12-16,14:05:53.000,350,11074705,13125,0,1702735552,13060.539991299993,98.0695404299986,53511.834503519996
2023-12-16,14:05:54.000,350,11074720,12645,0,1702735553,13060.580409159993,98.09773695000331,53511.85546488
2023-12-16,14:05:55.000,350,11074709,12885,0,1702735554,13060.566936540003,98.0695404299986,53511.85546488
2023-12-16,14:05:56.000,350,11074684,12845,0,1702735555,13060.607354399988,98.11183521000203,53511.85546488
2023-12-16,14:05:57.000,350,11074719,12805,0,1702735556,13060.614090709998,98.14003172999946,53511.81354216001
2023-12-16,14:05:58.000,350,11074755,12645,0,1702735557,13060.580409159993,98.1329826000001,53511.771619440005
2023-12-16,14:05:59.000,350,11074740,13205,0,1702735558,13060.634299639998,98.14708085999882,53511.771619440005
2023-12-16,14:06:00.000,350,11074719,12965,0,1702735559,13060.661244879993,98.12593347000075,53511.80655504
2023-12-16,14:06:01.000,350,11074732,12925,0,1702735560,13060.667981189988,98.14003172999946,53511.79258080001
2023-12-16,14:06:02.000,350,11074754,12725,0,1702735561,13060.708399049989,98.15412998999818,53511.81354216001
2023-12-16,14:06:03.000,350,11074746,12925,0,1702735562,13060.708399049989,98.11183521000203,53511.78559368
2023-12-16,14:06:04.000,350,11074727,12925,0,1702735563,13060.755553219999,98.16822825000418,53511.80655504
2023-12-16,14:06:05.000,350,11074684,12645,0,1702735564,13060.728607979989,98.1329826000001,53511.79258080001
2023-12-16,14:06:06.000,350,11074694,12845,0,1702735565,13060.694926429998,98.11183521000203,53511.77860656
2023-12-16,14:06:07.000,350,11074735,12725,0,1702735566,13060.681453809993,98.11183521000203,53511.76463232001
2023-12-16,14:06:08.000,350,11074712,12605,0,1702735567,13060.721871669994,98.11888434000139,53511.80655504
2023-12-16,14:06:09.000,350,11074744,13045,0,1702735568,13060.721871669994,98.14708085999882,53511.75065808
2023-12-16,14:06:10.000,350,11074744,13005,0,1702735569,13060.782498459994,98.16822825000418,53511.81354216001
2023-12-16,14:06:11.000,350,11074723,12765,0,1702735570,13060.802707389994,98.16822825000418,53511.80655504
2023-12-16,14:06:12.000,350,11074713,12525,0,1702735571,13060.82965262999,98.15412998999818,53511.8275164
2023-12-16,14:06:13.000,350,11074680,13005,0,1702735572,13060.822916319994,98.1823265100029,53511.74367096001
2023-12-16,14:06:14.000,350,11074736,13125,0,1702735573,13060.816180009999,98.20347390000097,53511.7576452
2023-12-16,14:06:15.000,350,11074754,12725,0,1702735574,13060.843125249994,98.23167041999841,53511.8275164
2023-12-16,14:06:16.000,350,11074754,12685,0,1702735575,13060.836388939999,98.21052303000033,53511.771619440005
2023-12-16,14:06:17.000,350,11074739,12605,0,1702735576,13060.816180009999,98.26691607000248,53511.77860656
2023-12-16,14:06:18.000,350,11074754,13005,0,1702735577,13060.816180009999,98.29511258999992,53511.85546488
2023-12-16,14:06:19.000,350,11074757,12605,0,1702735578,13060.802707389994,98.27396520000184,53511.84149064001
2023-12-16,14:06:20.000,350,11074720,12725,0,1702735579,13060.822916319994,98.33035824000399,53511.84149064001
2023-12-16,14:06:21.000,350,11074715,12605,0,1702735580,13060.782498459994,98.33740737000335,53511.92533608
2023-12-16,14:06:22.000,350,11074735,12805,0,1702735581,13060.708399049989,98.3797021499995,53511.86245200001
2023-12-16,14:06:23.000,350,11074779,13285,0,1702735582,13060.688190119989,98.41494780000357,53511.86245200001
2023-12-16,14:06:24.000,350,11074760,12805,0,1702735583,13060.694926429998,98.42199693000293,53511.88341336001
2023-12-16,14:06:25.000,350,11074732,12965,0,1702735584,13060.654508569998,98.48543910000444,53511.88341336001
2023-12-16,14:06:26.000,350,11074755,12765,0,1702735585,13060.634299639998,98.4924882300038,53511.869439120004
2023-12-16,14:06:27.000,350,11074733,12845,0,1702735586,13060.573672849998,98.49953736000316,53511.87642624
2023-12-16,14:06:28.000,350,11074700,13085,0,1702735587,13060.593881779998,98.53478300999996,53511.94629744
2023-12-16,14:06:29.000,350,11074710,12645,0,1702735588,13060.513046059998,98.5277338800006,53511.87642624
2023-12-16,14:06:30.000,350,11074727,12685,0,1702735589,13060.499573439993,98.52068475000124,53511.890400480006
2023-12-16,14:06:31.000,350,11074735,12525,0,1702735590,13060.452419269997,98.57707779000339,53511.91136184001
2023-12-16,14:06:32.000,350,11074785,13005,0,1702735591,13060.438946649992,98.55593039999803,53511.918348960004
2023-12-16,14:06:33.000,350,11074779,12965,0,1702735592,13060.412001409997,98.59822518000146,53511.8973876
2023-12-16,14:06:34.000,350,11074757,12965,0,1702735593,13060.405265100002,98.60527431000082,53511.96027168001
2023-12-16,14:06:35.000,350,11074735,12925,0,1702735594,13060.398528789992,98.57707779000339,53511.988220160005
2023-12-16,14:06:36.000,350,11074766,12805,0,1702735595,13060.351374619997,98.54888126999867,53511.97424592
2023-12-16,14:06:37.000,350,11074734,12885,0,1702735596,13060.331165689997,98.55593039999803,53512.02315576
2023-12-16,14:06:38.000,350,11074732,13045,0,1702735597,13060.290747829997,98.54183213999931,53511.98123304001
2023-12-16,14:06:39.000,350,11074734,12885,0,1702735598,13060.236857349992,98.53478300999996,53511.96027168001
2023-12-16,14:06:40.000,350,11074717,12645,0,1702735599,13060.209912109996,98.53478300999996,53511.93232320001
2023-12-16,14:06:41.000,350,11074754,12645,0,1702735600,13060.216648419992,98.55593039999803,53511.9672588
2023-12-16,14:06:42.000,350,11074723,12645,0,1702735601,13060.176230559991,98.52068475000124,53511.98123304001
2023-12-16,14:06:43.000,350,11074768,12805,0,1702735602,13060.142549010001,98.5277338800006,53512.0021944
2023-12-16,14:06:44.000,350,11074755,12445,0,1702735603,13060.129076389996,98.4783899699978,53512.03014288001
2023-12-16,14:06:45.000,350,11074774,12965,0,1702735604,13060.01455911999,98.48543910000444,53511.92533608
2023-12-16,14:06:46.000,350,11074733,12645,0,1702735605,13060.068449599996,98.47134083999845,53511.95328456
2023-12-16,14:06:47.000,350,11074737,12565,0,1702735606,13060.028031739996,98.42199693000293,53511.9672588
2023-12-16,14:06:48.000,350,11074779,12965,0,1702735607,13060.02129543,98.41494780000357,53511.988220160005
2023-12-16,14:06:49.000,350,11074768,12845,0,1702735608,13059.98087757,98.38675127999886,53511.99520728
2023-12-16,14:06:50.000,350,11074740,12845,0,1702735609,13059.947196019995,98.32330911000463,53512.058091360006
2023-12-16,14:06:51.000,350,11074771,13285,0,1702735610,13059.906778159995,98.30216171999928,53512.01616864
2023-12-16,14:06:52.000,350,11074722,12605,0,1702735611,13059.85962399,98.27396520000184,53512.01616864
2023-12-16,14:06:53.000,350,11074736,12805,0,1702735612,13059.785524579995,98.2457686800044,53512.037130000004
2023-12-16,14:06:54.000,350,11074752,12805,0,1702735613,13059.724897789994,98.21052303000033,53511.99520728
2023-12-16,14:06:55.000,350,11074694,12925,0,1702735614,13059.657534689999,98.1329826000001,53512.037130000004
2023-12-16,14:06:56.000,350,11074740,13125,0,1702735615,13059.637325759999,98.11183521000203,53511.99520728
2023-12-16,14:06:57.000,350,11074751,12885,0,1702735616,13059.63058944999,98.10478608000267,53512.03014288001
2023-12-16,14:06:58.000,350,11074740,12645,0,1702735617,13059.65079837999,98.06249129999924,53512.037130000004
2023-12-16,14:06:59.000,350,11074727,12965,0,1702735618,13059.576698969999,98.02019652000308,53512.03014288001
2023-12-16,14:07:00.000,350,11074756,12645,0,1702735619,13059.576698969999,98.0342947800018,53512.058091360006
2023-12-16,14:07:01.000,350,11074718,12925,0,1702735620,13059.590171589989,97.92855783000414,53511.988220160005
2023-12-16,14:07:02.000,350,11074733,12605,0,1702735621,13059.596907899999,97.94970522000222,53511.95328456
2023-12-16,14:07:03.000,350,11074733,12605,0,1702735622,13059.522808489994,97.90741043999878,53512.00918152001
2023-12-16,14:07:04.000,350,11074788,12885,0,1702735623,13059.549753729989,97.86511566000263,53511.988220160005
2023-12-16,14:07:05.000,350,11074745,12685,0,1702735624,13059.482390629993,97.83691913999792,53511.98123304001
2023-12-16,14:07:06.000,350,11074724,12645,0,1702735625,13059.516072179998,97.77347697000368,53512.037130000004
2023-12-16,14:07:07.000,350,11074739,12765,0,1702735626,13059.509335869989,97.6888874100041,53512.0021944
2023-12-16,14:07:08.000,350,11074733,12685,0,1702735627,13059.475654319998,97.6747891499981,53512.00918152001
2023-12-16,14:07:09.000,350,11074735,12885,0,1702735628,13059.468918009989,97.60429785000451,53511.94629744
2023-12-16,14:07:10.000,350,11074765,12525,0,1702735629,13059.428500149988,97.62544524000259,53511.988220160005
2023-12-16,14:07:11.000,350,11074734,12805,0,1702735630,13059.287037640002,97.59019958999852,53511.79258080001
2023-12-16,14:07:12.000,350,11074764,13005,0,1702735631,13059.300510259993,97.56905220000044,53511.74367096001
2023-12-16,14:07:13.000,350,11074754,12765,0,1702735632,13059.448709079988,97.53380655000365,53511.94629744
2023-12-16,14:07:14.000,350,11074732,12885,0,1702735633,13059.448709079988,97.44921699000406,53511.8973876
2023-12-16,14:07:15.000,350,11074739,12805,0,1702735634,13059.462181699993,97.43511872999807,53511.99520728
2023-12-16,14:07:16.000,350,11074803,13005,0,1702735635,13059.482390629993,97.42102046999935,53511.87642624
2023-12-16,14:07:17.000,350,11074735,12885,0,1702735636,13059.522808489994,97.34348003999912,53511.97424592
2023-12-16,14:07:18.000,350,11074764,12925,0,1702735637,13059.495863249998,97.32233265000104,53511.939310320005
2023-12-16,14:07:19.000,350,11074757,12765,0,1702735638,13059.489126939989,97.27298873999825,53511.95328456
2023-12-16,14:07:20.000,350,11074762,12685,0,1702735639,13059.495863249998,97.24479222000082,53511.85546488
2023-12-16,14:07:21.000,350,11074737,12725,0,1702735640,13059.482390629993,97.17430091999995,53511.87642624
2023-12-16,14:07:22.000,350,11074729,12925,0,1702735641,13059.61038051999,97.13905527000315,53511.939310320005
2023-12-16,14:07:23.000,350,11074745,12965,0,1702735642,13059.65079837999,97.11085874999844,53511.918348960004
2023-12-16,14:07:24.000,350,11074717,12845,0,1702735643,13059.71142516999,97.07561310000165,53511.97424592
2023-12-16,14:07:25.000,350,11074770,12685,0,1702735644,13059.73163409999,97.10380961999908,53511.91136184001
2023-12-16,14:07:26.000,350,11074698,12485,0,1702735645,13059.77205195999,97.04036745000485,53511.869439120004
2023-12-16,14:07:27.000,350,11074764,12605,0,1702735646,13059.805733509995,97.04036745000485,53511.90437472
2023-12-16,14:07:28.000,350,11074753,12885,0,1702735647,13059.87309660999,97.0192200599995,53511.90437472
2023-12-16,14:07:29.000,350,11074689,12485,0,1702735648,13059.886569229995,97.03331831999822,53511.90437472
2023-12-16,14:07:30.000,350,11074742,12805,0,1702735649,13059.91351446999,97.03331831999822,53511.869439120004
2023-12-16,14:07:31.000,350,11074759,12725,0,1702735650,13059.97414125999,97.01217093000014,53511.94629744
2023-12-16,14:07:32.000,350,11074778,12845,0,1702735651,13060.02129543,97.02626918999886,53511.95328456
2023-12-16,14:07:33.000,350,11074722,12805,0,1702735652,13060.03476804999,97.07561310000165,53511.92533608
2023-12-16,14:07:34.000,350,11074741,12965,0,1702735653,13060.04150436,97.06151484000293,53511.90437472
2023-12-16,14:07:35.000,350,11074751,12965,0,1702735654,13060.068449599996,97.11085874999844,53511.869439120004
2023-12-16,14:07:36.000,350,11074749,12805,0,1702735655,13060.10213115,97.08971136000036,53511.8275164
2023-12-16,14:07:37.000,350,11074740,12885,0,1702735656,13060.162757940001,97.18839917999867,53511.84847776
2023-12-16,14:07:38.000,350,11074775,12765,0,1702735657,13060.263802590001,97.16725179000059,53511.87642624
2023-12-16,14:07:39.000,350,11074725,12925,0,1702735658,13060.290747829997,97.18839917999867,53511.8973876
2023-12-16,14:07:40.000,350,11074713,12725,0,1702735659,13060.351374619997,97.23774309000146,53511.918348960004
2023-12-16,14:07:41.000,350,11074733,12965,0,1702735660,13060.358110929992,97.23774309000146,53511.90437472
2023-12-16,14:07:42.000,350,11074742,12845,0,1702735661,13060.412001409997,97.25889047999954,53511.85546488
2023-12-16,14:07:43.000,350,11074737,13045,0,1702735662,13060.412001409997,97.25889047999954,53511.86245200001
2023-12-16,14:07:44.000,350,11074724,12845,0,1702735663,13060.425474030002,97.30118526000297,53511.84847776
2023-12-16,14:07:45.000,350,11074721,12965,0,1702735664,13060.465891890002,97.31528352000169,53511.86245200001
2023-12-16,14:07:46.000,350,11074745,12885,0,1702735665,13060.614090709998,97.31528352000169,53511.93232320001
2023-12-16,14:07:47.000,350,11074714,12805,0,1702735666,13060.614090709998,97.35757829999784,53511.98123304001
2023-12-16,14:07:48.000,350,11074759,12885,0,1702735667,13060.654508569998,97.37167656000383,53511.93232320001
2023-12-16,14:07:49.000,350,11074757,12805,0,1702735668,13060.627563329988,97.39987308000127,53511.890400480006
2023-12-16,14:07:50.000,350,11074748,12925,0,1702735669,13060.641035949993,97.41397133999999,53511.86245200001
2023-12-16,14:07:51.000,350,11074722,12765,0,1702735670,13060.674717499998,97.44921699000406,53511.96027168001
2023-12-16,14:07:52.000,350,11074759,12685,0,1702735671,13060.735344289998,97.48446264000086,53512.0021944
2023-12-16,14:07:53.000,350,11074721,12885,0,1702735672,13060.681453809993,97.540855680003,53511.93232320001
2023-12-16,14:07:54.000,350,11074756,13045,0,1702735673,13060.762289529994,97.59019958999852,53512.0021944
2023-12-16,14:07:55.000,350,11074770,12845,0,1702735674,13060.748816909989,97.61134698000387,53511.97424592
2023-12-16,14:07:56.000,350,11074745,12965,0,1702735675,13060.782498459994,97.69593654000346,53512.0021944
2023-12-16,14:07:57.000,350,11074790,12965,0,1702735676,13060.775762149999,97.66774001999875,53512.00918152001
2023-12-16,14:07:58.000,350,11074772,12925,0,1702735677,13060.748816909989,97.75937870999769,53512.037130000004
2023-12-16,14:07:59.000,350,11074765,12885,0,1702735678,13060.721871669994,97.79462436000176,53512.0720656
2023-12-16,14:08:00.000,350,11074735,12965,0,1702735679,13060.708399049989,97.83691913999792,53512.03014288001
2023-12-16,14:08:01.000,350,11074740,12965,0,1702735680,13060.701662739993,97.84396827000455,53512.0720656
2023-12-16,14:08:02.000,350,11074724,12925,0,1702735681,13060.708399049989,97.88626305000071,53512.06507848
2023-12-16,14:08:03.000,350,11074763,12925,0,1702735682,13060.708399049989,97.94265609000286,53512.11398832
2023-12-16,14:08:04.000,350,11074784,12885,0,1702735683,13060.674717499998,97.91445956999814,53512.1419368
2023-12-16,14:08:05.000,350,11074732,12805,0,1702735684,13060.634299639998,97.97790173999965,53512.14892392001
2023-12-16,14:08:06.000,350,11074729,12685,0,1702735685,13060.627563329988,97.97085261000029,53512.14892392001
2023-12-16,14:08:07.000,350,11074748,12765,0,1702735686,13060.600618089993,98.00609826000436,53512.18385952
2023-12-16,14:08:08.000,350,11074769,12685,0,1702735687,13060.573672849998,98.04134391000116,53512.19783376001
2023-12-16,14:08:09.000,350,11074718,12805,0,1702735688,13060.526518680002,98.08363869000459,53512.23975648
2023-12-16,14:08:10.000,350,11074735,12805,0,1702735689,13060.526518680002,98.11888434000139,53512.28866632
2023-12-16,14:08:11.000,350,11074789,13125,0,1702735690,13060.432210339997,98.12593347000075,53512.26770496001
2023-12-16,14:08:12.000,350,11074781,12645,0,1702735691,13060.405265100002,98.16117912000482,53512.24674360001
2023-12-16,14:08:13.000,350,11074719,12605,0,1702735692,13060.324429380002,98.16117912000482,53512.2816792
2023-12-16,14:08:14.000,350,11074774,13085,0,1702735693,13060.263802590001,98.21052303000033,53512.26770496001
2023-12-16,14:08:15.000,350,11074727,12885,0,1702735694,13060.189703179996,98.18937564000225,53512.26071784
2023-12-16,14:08:16.000,350,11074681,12925,0,1702735695,13060.142549010001,98.23167041999841,53512.253730720004
2023-12-16,14:08:17.000,350,11074712,13045,0,1702735696,13060.068449599996,98.21052303000033,53512.2816792
2023-12-16,14:08:18.000,350,11074719,12885,0,1702735697,13060.068449599996,98.20347390000097,53512.323601920005
2023-12-16,14:08:19.000,350,11074741,12605,0,1702735698,13060.048240669996,98.19642477000161,53512.33757616
2023-12-16,14:08:20.000,350,11074708,12925,0,1702735699,13060.01455911999,98.20347390000097,53512.31661480001
2023-12-16,14:08:21.000,350,11074737,13045,0,1702735700,13059.94045971,98.23167041999841,53512.26071784
2023-12-16,14:08:22.000,350,11074732,12605,0,1702735701,13059.967404949995,98.20347390000097,53512.28866632
2023-12-16,14:08:23.000,350,11074714,12845,0,1702735702,13059.96066864,98.16822825000418,53512.26071784
2023-12-16,14:08:24.000,350,11074715,12885,0,1702735703,13059.91351446999,98.17527738000354,53512.274692080005
2023-12-16,14:08:25.000,350,11074737,12725,0,1702735704,13059.886569229995,98.14003172999946,53512.2816792
2023-12-16,14:08:26.000,350,11074700,12805,0,1702735705,13059.92025078,98.15412998999818,53512.37949888
2023-12-16,14:08:27.000,350,11074743,12725,0,1702735706,13059.92025078,98.04839304000052,53512.33058904
2023-12-16,14:08:28.000,350,11074715,12565,0,1702735707,13059.886569229995,98.09773695000331,53512.372511760004
2023-12-16,14:08:29.000,350,11074721,12605,0,1702735708,13059.85962399,98.09068782000395,53512.31661480001
2023-12-16,14:08:30.000,350,11074720,12765,0,1702735709,13059.805733509995,98.12593347000075,53512.274692080005
2023-12-16,14:08:31.000,350,11074726,12965,0,1702735710,13059.79226088999,98.06249129999924,53512.29565344001
2023-12-16,14:08:32.000,350,11074749,12605,0,1702735711,13059.73837041,98.08363869000459,53512.31661480001
2023-12-16,14:08:33.000,350,11074742,12605,0,1702735712,13059.73837041,98.08363869000459,53512.30264056
2023-12-16,14:08:34.000,350,11074689,12765,0,1702735713,13059.724897789994,98.05544216999988,53512.33058904
2023-12-16,14:08:35.000,350,11074694,12885,0,1702735714,13059.684479929994,98.09068782000395,53512.323601920005
2023-12-16,14:08:36.000,350,11074735,12645,0,1702735715,13059.657534689999,98.06249129999924,53512.3515504
2023-12-16,14:08:37.000,350,11074797,12525,0,1702735716,13059.657534689999,98.06249129999924,53512.34456328001
2023-12-16,14:08:38.000,350,11074785,12765,0,1702735717,13059.583435279994,98.07658955999796,53512.26071784
2023-12-16,14:08:39.000,350,11074718,12925,0,1702735718,13059.556490039999,98.08363869000459,53512.28866632
2023-12-16,14:08:40.000,350,11074772,12725,0,1702735719,13059.516072179998,98.08363869000459,53512.225782240006
2023-12-16,14:08:41.000,350,11074773,12805,0,1702735720,13059.556490039999,98.11888434000139,53512.35853752
2023-12-16,14:08:42.000,350,11074774,12565,0,1702735721,13059.522808489994,98.09068782000395,53512.30264056
2023-12-16,14:08:43.000,350,11074719,12885,0,1702735722,13059.563226349994,98.0695404299986,53512.30962768
2023-12-16,14:08:44.000,350,11074787,12725,0,1702735723,13059.509335869989,98.09068782000395,53512.30264056
2023-12-16,14:08:45.000,350,11074784,12925,0,1702735724,13059.489126939989,98.09773695000331,53512.26071784
2023-12-16,14:08:46.000,350,11074739,12845,0,1702735725,13059.462181699993,98.14003172999946,53512.211808
2023-12-16,14:08:47.000,350,11074759,12885,0,1702735726,13059.489126939989,98.15412998999818,53512.225782240006
2023-12-16,14:08:48.000,350,11074751,12605,0,1702735727,13059.502599559994,98.16117912000482,53512.21879512001
2023-12-16,14:08:49.000,350,11074718,12965,0,1702735728,13059.536281109999,98.1823265100029,53512.211808
2023-12-16,14:08:50.000,350,11074773,12685,0,1702735729,13059.549753729989,98.17527738000354,53512.204820880004
2023-12-16,14:08:51.000,350,11074752,12645,0,1702735730,13059.556490039999,98.17527738000354,53512.204820880004
2023-12-16,14:08:52.000,350,11074747,12885,0,1702735731,13059.556490039999,98.21052303000033,53512.19783376001
2023-12-16,14:08:53.000,350,11074792,12645,0,1702735732,13059.549753729989,98.19642477000161,53512.19783376001
2023-12-16,14:08:54.000,350,11074766,13005,0,1702735733,13059.549753729989,98.2457686800044,53512.12796256001
2023-12-16,14:08:55.000,350,11074740,12765,0,1702735734,13059.509335869989,98.25986694000312,53512.11398832
2023-12-16,14:08:56.000,350,11074742,12885,0,1702735735,13059.475654319998,98.27396520000184,53512.09302696
2023-12-16,14:08:57.000,350,11074781,12805,0,1702735736,13059.435236459998,98.23167041999841,53512.107001200005
2023-12-16,14:08:58.000,350,11074768,13125,0,1702735737,13059.428500149988,98.25986694000312,53512.16988528
2023-12-16,14:08:59.000,350,11074762,12645,0,1702735738,13059.408291219988,98.27396520000184,53512.12796256001
2023-12-16,14:09:00.000,350,11074744,12605,0,1702735739,13059.367873359988,98.29511258999992,53512.0720656
2023-12-16,14:09:01.000,350,11074796,12685,0,1702735740,13059.347664430003,98.25986694000312,53512.03014288001
2023-12-16,14:09:02.000,350,11074779,12685,0,1702735741,13059.320719189993,98.2457686800044,53512.058091360006
2023-12-16,14:09:03.000,350,11074759,12605,0,1702735742,13059.334191809998,98.25986694000312,53512.058091360006
2023-12-16,14:09:04.000,350,11074753,12765,0,1702735743,13059.313982879998,98.2457686800044,53512.02315576
2023-12-16,14:09:05.000,350,11074765,12685,0,1702735744,13059.313982879998,98.2457686800044,53512.01616864
2023-12-16,14:09:06.000,350,11074752,12965,0,1702735745,13059.354400739998,98.27396520000184,53512.06507848
2023-12-16,14:09:07.000,350,11074753,12565,0,1702735746,13059.374609669998,98.23871954999777,53512.04411712
2023-12-16,14:09:08.000,350,11074724,12765,0,1702735747,13059.381345979993,98.22462128999905,53511.99520728
2023-12-16,14:09:09.000,350,11074779,13045,0,1702735748,13059.361137049993,98.23167041999841,53512.01616864
2023-12-16,14:09:10.000,350,11074731,12885,0,1702735749,13059.354400739998,98.23871954999777,53511.988220160005
2023-12-16,14:09:11.000,350,11074741,12605,0,1702735750,13059.401554909993,98.2457686800044,53511.99520728
2023-12-16,14:09:12.000,350,11074775,12805,0,1702735751,13059.428500149988,98.18937564000225,53512.0021944
2023-12-16,14:09:13.000,350,11074726,12925,0,1702735752,13059.502599559994,98.17527738000354,53512.04411712
2023-12-16,14:09:14.000,350,11074741,12445,0,1702735753,13059.536281109999,98.17527738000354,53512.10001408001
2023-12-16,14:09:15.000,350,11074708,12845,0,1702735754,13059.623853139994,98.1823265100029,53512.13494968
2023-12-16,14:09:16.000,350,11074724,12685,0,1702735755,13059.637325759999,98.16822825000418,53512.07905272001
2023-12-16,14:09:17.000,350,11074772,13005,0,1702735756,13059.637325759999,98.1823265100029,53512.04411712
2023-12-16,14:09:18.000,350,11074751,12605,0,1702735757,13059.704688859994,98.15412998999818,53512.09302696
2023-12-16,14:09:19.000,350,11074717,13005,0,1702735758,13059.75857934,98.17527738000354,53512.155911040005
2023-12-16,14:09:20.000,350,11074727,12725,0,1702735759,13059.81246981999,98.1823265100029,53512.12097544
2023-12-16,14:09:21.000,350,11074741,12965,0,1702735760,13059.77205195999,98.1823265100029,53512.14892392001
2023-12-16,14:09:22.000,350,11074706,12845,0,1702735761,13059.83941506,98.21757215999969,53512.211808
2023-12-16,14:09:23.000,350,11074754,13085,0,1702735762,13059.93372339999,98.25281781000376,53512.23276936
2023-12-16,14:09:24.000,350,11074741,12645,0,1702735763,13059.987613879995,98.30921084999864,53512.26071784
2023-12-16,14:09:25.000,350,11074764,12725,0,1702735764,13059.96066864,98.33740737000335,53512.26770496001
2023-12-16,14:09:26.000,350,11074771,12845,0,1702735765,13060.01455911999,98.35150563000207,53512.225782240006
2023-12-16,14:09:27.000,350,11074695,13045,0,1702735766,13060.007822809996,98.40789867000422,53512.24674360001
2023-12-16,14:09:28.000,350,11074710,12965,0,1702735767,13060.108867459996,98.43609519000165,53512.26071784
2023-12-16,14:09:29.000,350,11074734,12925,0,1702735768,13060.142549010001,98.47134083999845,53512.2816792
2023-12-16,14:09:30.000,350,11074733,12885,0,1702735769,13060.182966870001,98.49953736000316,53512.274692080005
2023-12-16,14:09:31.000,350,11074752,12965,0,1702735770,13060.236857349992,98.54183213999931,53512.31661480001
2023-12-16,14:09:32.000,350,11074785,12845,0,1702735771,13060.257066279992,98.57002866000403,53512.30962768
2023-12-16,14:09:33.000,350,11074801,13125,0,1702735772,13060.297484139992,98.61232344000018,53512.31661480001
2023-12-16,14:09:34.000,350,11074708,13165,0,1702735773,13060.277275209992,98.64756909000425,53512.31661480001
2023-12-16,14:09:35.000,350,11074776,13045,0,1702735774,13060.270538899997,98.66871648000233,53512.35853752
2023-12-16,14:09:36.000,350,11074796,12965,0,1702735775,13060.297484139992,98.71101125999849,53512.35853752
2023-12-16,14:09:37.000,350,11074739,12965,0,1702735776,13060.223384730001,98.74625691000256,53512.30264056
2023-12-16,14:09:38.000,350,11074707,12845,0,1702735777,13060.257066279992,98.74625691000256,53512.421421600004
2023-12-16,14:09:39.000,350,11074765,12885,0,1702735778,13060.223384730001,98.7392077800032,53512.41443448001
2023-12-16,14:09:40.000,350,11074722,12725,0,1702735779,13060.196439489991,98.78855168999871,53512.53321552001
2023-12-16,14:09:41.000,350,11074749,12765,0,1702735780,13060.196439489991,98.79560081999807,53512.46334432001
2023-12-16,14:09:42.000,350,11074734,12965,0,1702735781,13060.088658529996,98.80969908000407,53512.48430568001
2023-12-16,14:09:43.000,350,11074672,13045,0,1702735782,13060.10213115,98.81674821000342,53512.49827992
2023-12-16,14:09:44.000,350,11074734,12845,0,1702735783,13060.135812699991,98.8378956000015,53512.47731856
2023-12-16,14:09:45.000,350,11074717,12925,0,1702735784,13059.97414125999,98.83084647000214,53512.421421600004
2023-12-16,14:09:46.000,350,11074709,13085,0,1702735785,13060.115603769991,98.84494473000086,53512.561164000006
2023-12-16,14:09:47.000,350,11074703,13045,0,1702735786,13060.115603769991,98.8731412499983,53512.610073840005
2023-12-16,14:09:48.000,350,11074744,13085,0,1702735787,13060.156021629991,98.92248516000109,53512.589112480004
2023-12-16,14:09:49.000,350,11074750,12685,0,1702735788,13060.156021629991,98.95068167999852,53512.62404808
2023-12-16,14:09:50.000,350,11074736,12885,0,1702735789,13060.182966870001,99.06346776000282,53512.5960996
2023-12-16,14:09:51.000,350,11074779,12605,0,1702735790,13060.209912109996,99.09166428000026,53512.658983680005
2023-12-16,14:09:52.000,350,11074694,13005,0,1702735791,13060.243593660001,99.11281166999834,53512.62404808
2023-12-16,14:09:53.000,350,11074754,12565,0,1702735792,13060.216648419992,99.19035209999856,53512.70090640001
2023-12-16,14:09:54.000,350,11074739,13285,0,1702735793,13060.304220450002,99.20445036000456,53512.67295792
2023-12-16,14:09:55.000,350,11074714,13205,0,1702735794,13060.230121039996,99.21149949000392,53512.69391928
2023-12-16,14:09:56.000,350,11074738,13005,0,1702735795,13060.12234008,99.20445036000456,53512.68693216
2023-12-16,14:09:57.000,350,11074740,13125,0,1702735796,13060.095394839991,99.17625383999984,53512.71488064
2023-12-16,14:09:58.000,350,11074730,12565,0,1702735797,13060.05497697999,99.20445036000456,53512.74282912
2023-12-16,14:09:59.000,350,11074761,12685,0,1702735798,13060.02129543,99.16920471000049,53512.81968744001
2023-12-16,14:10:00.000,350,11074746,12925,0,1702735799,13060.0010865,99.10576253999898,53512.79173896
2023-12-16,14:10:01.000,350,11074734,12685,0,1702735800,13059.95393232999,99.07051689000218,53512.79173896
2023-12-16,14:10:02.000,350,11074710,12645,0,1702735801,13059.93372339999,99.0493695000041,53512.8406488
2023-12-16,14:10:03.000,350,11074756,12485,0,1702735802,13059.947196019995,99.00707472000067,53512.88955864001
2023-12-16,14:10:04.000,350,11074753,12885,0,1702735803,13059.91351446999,98.96477994000452,53512.91052
2023-12-16,14:10:05.000,350,11074743,12765,0,1702735804,13059.87983292,98.94363254999917,53512.88955864001
2023-12-16,14:10:06.000,350,11074730,12605,0,1702735805,13059.886569229995,98.91543603000173,53512.81968744001
2023-12-16,14:10:07.000,350,11074683,12925,0,1702735806,13059.90004185,98.85199386000022,53512.8406488
2023-12-16,14:10:08.000,350,11074735,12925,0,1702735807,13059.90004185,98.85199386000022,53512.81270032
2023-12-16,14:10:09.000,350,11074738,12685,0,1702735808,13059.92025078,98.84494473000086,53512.896545760006
2023-12-16,14:10:10.000,350,11074738,13085,0,1702735809,13059.906778159995,98.82379734000278,53512.86859728001
2023-12-16,14:10:11.000,350,11074741,13085,0,1702735810,13059.94045971,98.81674821000342,53512.875584400004
2023-12-16,14:10:12.000,350,11074732,12885,0,1702735811,13059.99435018999,98.81674821000342,53512.896545760006
2023-12-16,14:10:13.000,350,11074686,12805,0,1702735812,13059.96066864,98.81674821000342,53512.88955864001
2023-12-16,14:10:14.000,350,11074747,12605,0,1702735813,13059.987613879995,98.78855168999871,53512.8406488
2023-12-16,14:10:15.000,350,11074766,12805,0,1702735814,13060.007822809996,98.77445343,53512.924494240004
2023-12-16,14:10:16.000,350,11074756,13045,0,1702735815,13059.99435018999,98.72510952000448,53512.86161016
2023-12-16,14:10:17.000,350,11074746,12845,0,1702735816,13060.05497697999,98.71806038999785,53512.896545760006
2023-12-16,14:10:18.000,350,11074683,12725,0,1702735817,13060.028031739996,98.68281474000105,53512.86161016
2023-12-16,14:10:19.000,350,11074755,12525,0,1702735818,13060.129076389996,98.66166735000297,53512.875584400004
2023-12-16,14:10:20.000,350,11074749,12925,0,1702735819,13060.115603769991,98.66871648000233,53512.91750712001
2023-12-16,14:10:21.000,350,11074743,12885,0,1702735820,13060.149285319996,98.63347082999826,53512.93148136
2023-12-16,14:10:22.000,350,11074766,12805,0,1702735821,13060.142549010001,98.6405199600049,53512.86859728001
2023-12-16,14:10:23.000,350,11074790,12965,0,1702735822,13060.162757940001,98.57002866000403,53512.924494240004
2023-12-16,14:10:24.000,350,11074774,12885,0,1702735823,13060.189703179996,98.53478300999996,53512.91750712001
2023-12-16,14:10:25.000,350,11074727,13005,0,1702735824,13060.196439489991,98.50658649000252,53512.91052
2023-12-16,14:10:26.000,350,11074759,12445,0,1702735825,13060.284011520002,98.47134083999845,53512.93148136
2023-12-16,14:10:27.000,350,11074702,12965,0,1702735826,13060.344638310002,98.4783899699978,53512.98737832001
2023-12-16,14:10:28.000,350,11074752,12645,0,1702735827,13060.344638310002,98.4924882300038,53512.93846848001
2023-12-16,14:10:29.000,350,11074762,12725,0,1702735828,13060.452419269997,98.42199693000293,53512.95244272
2023-12-16,14:10:30.000,350,11074740,12765,0,1702735829,13060.519782369993,98.47134083999845,53512.86161016
2023-12-16,14:10:31.000,350,11074730,12565,0,1702735830,13060.553463919998,98.42904606000229,53512.93148136
2023-12-16,14:10:32.000,350,11074774,12645,0,1702735831,13060.661244879993,98.45019345000037,53512.86161016
2023-12-16,14:10:33.000,350,11074753,12965,0,1702735832,13060.708399049989,98.47134083999845,53512.896545760006
2023-12-16,14:10:34.000,350,11074789,13085,0,1702735833,13060.795971079999,98.42199693000293,53512.91052
2023-12-16,14:10:35.000,350,11074755,12605,0,1702735834,13060.816180009999,98.42904606000229,53512.91750712001
2023-12-16,14:10:36.000,350,11074733,12725,0,1702735835,13060.863334179994,98.41494780000357,53512.90353288
2023-12-16,14:10:37.000,350,11074727,12765,0,1702735836,13060.755553219999,98.38675127999886,53512.84763592001
2023-12-16,14:10:38.000,350,11074771,12845,0,1702735837,13060.836388939999,98.40084954000486,53512.88257152
2023-12-16,14:10:39.000,350,11074750,12885,0,1702735838,13060.816180009999,98.28806346000056,53512.93846848001
2023-12-16,14:10:40.000,350,11074724,12645,0,1702735839,13060.769025839989,98.28806346000056,53512.91750712001
2023-12-16,14:10:41.000,350,11074716,12605,0,1702735840,13060.748816909989,98.23871954999777,53512.91750712001
2023-12-16,14:10:42.000,350,11074757,12685,0,1702735841,13060.721871669994,98.21757215999969,53512.95244272
2023-12-16,14:10:43.000,350,11074721,12765,0,1702735842,13060.661244879993,98.16822825000418,53512.91052
2023-12-16,14:10:44.000,350,11074703,12685,0,1702735843,13060.647772259988,98.17527738000354,53512.98737832001
2023-12-16,14:10:45.000,350,11074743,12885,0,1702735844,13060.593881779998,98.15412998999818,53513.00833968
2023-12-16,14:10:46.000,350,11074709,12925,0,1702735845,13060.533254989998,98.11888434000139,53512.90353288
2023-12-16,14:10:47.000,350,11074716,12765,0,1702735846,13060.486100820002,98.1329826000001,53512.924494240004
2023-12-16,14:10:48.000,350,11074782,13125,0,1702735847,13060.526518680002,98.09068782000395,53512.98737832001
2023-12-16,14:10:49.000,350,11074760,12765,0,1702735848,13060.452419269997,98.09773695000331,53513.0502624
2023-12-16,14:10:50.000,350,11074724,12685,0,1702735849,13060.486100820002,98.05544216999988,53512.994365440005
2023-12-16,14:10:51.000,350,11074740,12845,0,1702735850,13060.499573439993,98.00609826000436,53513.00833968
2023-12-16,14:10:52.000,350,11074742,12965,0,1702735851,13060.506309750002,98.00609826000436,53513.043275280004
2023-12-16,14:10:53.000,350,11074757,12885,0,1702735852,13060.492837129997,97.99904912999773,53513.01532680001
2023-12-16,14:10:54.000,350,11074773,12965,0,1702735853,13060.438946649992,97.96380348000093,53513.00135256
2023-12-16,14:10:55.000,350,11074745,12605,0,1702735854,13060.391792479997,97.92150870000478,53513.01532680001
2023-12-16,14:10:56.000,350,11074787,12765,0,1702735855,13060.418737719992,97.88626305000071,53512.994365440005
2023-12-16,14:10:57.000,350,11074762,12765,0,1702735856,13060.391792479997,97.84396827000455,53512.97340408
2023-12-16,14:10:58.000,350,11074714,12685,0,1702735857,13060.371583549997,97.78052610000304,53512.97340408
2023-12-16,14:10:59.000,350,11074749,13125,0,1702735858,13060.257066279992,97.69593654000346,53512.97340408
2023-12-16,14:11:00.000,350,11074800,12685,0,1702735859,13060.270538899997,97.6747891499981,53513.00833968
2023-12-16,14:11:01.000,350,11074772,12485,0,1702735860,13060.257066279992,97.65364176000003,53513.0502624
2023-12-16,14:11:02.000,350,11074744,13085,0,1702735861,13060.209912109996,97.59724871999788,53512.95244272
2023-12-16,14:11:03.000,350,11074766,12805,0,1702735862,13060.176230559991,97.55495394000172,53512.96641696001
2023-12-16,14:11:04.000,350,11074732,13125,0,1702735863,13060.162757940001,97.49856089999957,53512.91052
2023-12-16,14:11:05.000,350,11074753,12885,0,1702735864,13060.129076389996,97.4421678600047,53512.9803912
2023-12-16,14:11:06.000,350,11074792,12605,0,1702735865,13060.135812699991,97.46331525000278,53512.95244272
2023-12-16,14:11:07.000,350,11074736,12765,0,1702735866,13060.12234008,97.43511872999807,53512.91750712001
2023-12-16,14:11:08.000,350,11074763,12645,0,1702735867,13060.135812699991,97.43511872999807,53512.9803912
2023-12-16,14:11:09.000,350,11074782,12845,0,1702735868,13060.129076389996,97.44921699000406,53512.93846848001
2023-12-16,14:11:10.000,350,11074747,12845,0,1702735869,13060.115603769991,97.44921699000406,53512.896545760006
2023-12-16,14:11:11.000,350,11074727,12605,0,1702735870,13060.162757940001,97.42102046999935,53512.85462304
2023-12-16,14:11:12.000,350,11074720,12805,0,1702735871,13060.209912109996,97.44921699000406,53512.86161016
2023-12-16,14:11:13.000,350,11074787,12765,0,1702735872,13060.203175800001,97.48446264000086,53512.84763592001
2023-12-16,14:11:14.000,350,11074701,12925,0,1702735873,13060.243593660001,97.5126591599983,53512.88955864001
2023-12-16,14:11:15.000,350,11074731,12725,0,1702735874,13060.317693069992,97.48446264000086,53512.896545760006
2023-12-16,14:11:16.000,350,11074752,12685,0,1702735875,13060.398528789992,97.53380655000365,53512.84763592001
2023-12-16,14:11:17.000,350,11074710,12525,0,1702735876,13060.465891890002,97.50561002999893,53512.77077760001
2023-12-16,14:11:18.000,350,11074717,12885,0,1702735877,13060.459155579993,97.59724871999788,53512.83366168
2023-12-16,14:11:19.000,350,11074737,12885,0,1702735878,13060.492837129997,97.58315045999916,53512.79872608001
2023-12-16,14:11:20.000,350,11074737,12685,0,1702735879,13060.560200229993,97.59724871999788,53512.77077760001
2023-12-16,14:11:21.000,350,11074718,13125,0,1702735880,13060.553463919998,97.59019958999852,53512.826674560005
2023-12-16,14:11:22.000,350,11074756,13045,0,1702735881,13060.566936540003,97.65364176000003,53512.79872608001
2023-12-16,14:11:23.000,350,11074745,12965,0,1702735882,13060.614090709998,97.68183828000474,53512.81968744001
2023-12-16,14:11:24.000,350,11074707,12885,0,1702735883,13060.580409159993,97.66069088999939,53512.81968744001
2023-12-16,14:11:25.000,350,11074761,12845,0,1702735884,13060.519782369993,97.7241330600009,53512.8406488
2023-12-16,14:11:26.000,350,11074753,12645,0,1702735885,13060.479364509993,97.76642784000433,53512.756803360004
2023-12-16,14:11:27.000,350,11074783,12725,0,1702735886,13060.479364509993,97.76642784000433,53512.76379048
2023-12-16,14:11:28.000,350,11074735,12765,0,1702735887,13060.472628199997,97.82987000999856,53512.76379048
2023-12-16,14:11:29.000,350,11074724,12525,0,1702735888,13060.405265100002,97.83691913999792,53512.72186776001
2023-12-16,14:11:30.000,350,11074734,12885,0,1702735889,13060.398528789992,97.85806653000327,53512.8057132
2023-12-16,14:11:31.000,350,11074747,13045,0,1702735890,13060.364847240002,97.87921392000135,53512.77077760001
2023-12-16,14:11:32.000,350,11074733,12725,0,1702735891,13060.351374619997,97.89331218000007,53512.71488064
2023-12-16,14:11:33.000,350,11074768,12805,0,1702735892,13060.290747829997,97.97790173999965,53512.707893520004
2023-12-16,14:11:34.000,350,11074733,12805,0,1702735893,13060.250329969997,97.95675435000157,53512.65199656001
2023-12-16,14:11:35.000,350,11074750,12805,0,1702735894,13060.142549010001,98.00609826000436,53512.63103520001
2023-12-16,14:11:36.000,350,11074689,12925,0,1702735895,13060.095394839991,98.04134391000116,53512.61706096
2023-12-16,14:11:37.000,350,11074721,12725,0,1702735896,13060.04150436,98.08363869000459,53512.67994504001
2023-12-16,14:11:38.000,350,11074730,13125,0,1702735897,13060.028031739996,98.09773695000331,53512.63802232
2023-12-16,14:11:39.000,350,11074760,12805,0,1702735898,13059.93372339999,98.14708085999882,53512.62404808
2023-12-16,14:11:40.000,350,11074750,12765,0,1702735899,13059.87309660999,98.14708085999882,53512.540202640004
2023-12-16,14:11:41.000,350,11074773,13005,0,1702735900,13059.77205195999,98.19642477000161,53512.561164000006
2023-12-16,14:11:42.000,350,11074748,12645,0,1702735901,13059.724897789994,98.23167041999841,53512.561164000006
2023-12-16,14:11:43.000,350,11074730,12925,0,1702735902,13059.684479929994,98.25986694000312,53512.55417688001
2023-12-16,14:11:44.000,350,11074787,12645,0,1702735903,13059.623853139994,98.26691607000248,53512.5262284
2023-12-16,14:11:45.000,350,11074718,12605,0,1702735904,13059.529544799989,98.28806346000056,53512.53321552001
2023-12-16,14:11:46.000,350,11074741,12605,0,1702735905,13059.502599559994,98.26691607000248,53512.53321552001
2023-12-16,14:11:47.000,350,11074784,12485,0,1702735906,13059.441972769993,98.2810143300012,53512.540202640004
2023-12-16,14:11:48.000,350,11074764,12885,0,1702735907,13059.374609669998,98.25986694000312,53512.5262284
2023-12-16,14:11:49.000,350,11074761,12605,0,1702735908,13059.327455500003,98.28806346000056,53512.55417688001
2023-12-16,14:11:50.000,350,11074733,12805,0,1702735909,13059.307246570002,98.23167041999841,53512.51924128
2023-12-16,14:11:51.000,350,11074798,12885,0,1702735910,13059.246619780002,98.25281781000376,53512.54718976
2023-12-16,14:11:52.000,350,11074791,12885,0,1702735911,13059.260092399993,98.22462128999905,53512.4563572
2023-12-16,14:11:53.000,350,11074724,13285,0,1702735912,13059.212938229997,98.20347390000097,53512.47731856
2023-12-16,14:11:54.000,350,11074724,12765,0,1702735913,13059.287037640002,98.20347390000097,53512.49827992
2023-12-16,14:11:55.000,350,11074733,12965,0,1702735914,13059.293773949998,98.22462128999905,53512.5262284
2023-12-16,14:11:56.000,350,11074734,12605,0,1702735915,13059.327455500003,98.26691607000248,53512.491292800005
2023-12-16,14:11:57.000,350,11074777,12805,0,1702735916,13059.307246570002,98.25281781000376,53512.43539584001
2023-12-16,14:11:58.000,350,11074742,12645,0,1702735917,13059.334191809998,98.30921084999864,53512.393473120006
2023-12-16,14:11:59.000,350,11074742,12765,0,1702735918,13059.361137049993,98.32330911000463,53512.442382960005
2023-12-16,14:12:00.000,350,11074789,12765,0,1702735919,13059.401554909993,98.32330911000463,53512.42840872
2023-12-16,14:12:01.000,350,11074726,12965,0,1702735920,13059.408291219988,98.39380040999822,53512.372511760004
2023-12-16,14:12:02.000,350,11074781,13125,0,1702735921,13059.475654319998,98.40789867000422,53512.41443448001
2023-12-16,14:12:03.000,350,11074727,12925,0,1702735922,13059.482390629993,98.42199693000293,53512.393473120006
2023-12-16,14:12:04.000,350,11074777,12685,0,1702735923,13059.536281109999,98.43609519000165,53512.40744736
2023-12-16,14:12:05.000,350,11074771,12645,0,1702735924,13059.516072179998,98.42904606000229,53512.42840872
2023-12-16,14:12:06.000,350,11074765,12565,0,1702735925,13059.502599559994,98.42904606000229,53512.40046024
2023-12-16,14:12:07.000,350,11074756,12725,0,1702735926,13059.495863249998,98.45724257999973,53512.42840872
2023-12-16,14:12:08.000,350,11074727,12685,0,1702735927,13059.516072179998,98.4783899699978,53512.33058904
2023-12-16,14:12:09.000,350,11074758,12565,0,1702735928,13059.462181699993,98.4783899699978,53512.38648600001
2023-12-16,14:12:10.000,350,11074730,13045,0,1702735929,13059.435236459998,98.50658649000252,53512.34456328001
2023-12-16,14:12:11.000,350,11074742,12605,0,1702735930,13059.475654319998,98.52068475000124,53512.4563572
2023-12-16,14:12:12.000,350,11074784,13005,0,1702735931,13059.428500149988,98.4924882300038,53512.41443448001
2023-12-16,14:12:13.000,350,11074785,12885,0,1702735932,13059.401554909993,98.49953736000316,53512.372511760004
2023-12-16,14:12:14.000,350,11074774,12885,0,1702735933,13059.361137049993,98.5277338800006,53512.3515504
2023-12-16,14:12:15.000,350,11074765,12765,0,1702735934,13059.334191809998,98.54888126999867,53512.372511760004
2023-12-16,14:12:16.000,350,11074697,12805,0,1702735935,13059.327455500003,98.54183213999931,53512.372511760004
2023-12-16,14:12:17.000,350,11074806,13005,0,1702735936,13059.273565019997,98.55593039999803,53512.372511760004
2023-12-16,14:12:18.000,350,11074741,12885,0,1702735937,13059.320719189993,98.5911760500021,53512.38648600001
2023-12-16,14:12:19.000,350,11074771,12725,0,1702735938,13059.300510259993,98.59822518000146,53512.421421600004
2023-12-16,14:12:20.000,350,11074719,12685,0,1702735939,13059.293773949998,98.64756909000425,53512.34456328001
2023-12-16,14:12:21.000,350,11074738,12805,0,1702735940,13059.260092399993,98.66871648000233,53512.36552464001
2023-12-16,14:12:22.000,350,11074742,12805,0,1702735941,13059.260092399993,98.68281474000105,53512.33058904
2023-12-16,14:12:23.000,350,11074776,13005,0,1702735942,13059.239883469992,98.67576561000169,53512.37949888
2023-12-16,14:12:24.000,350,11074753,12725,0,1702735943,13059.239883469992,98.69691299999977,53512.40046024
2023-12-16,14:12:25.000,350,11074736,13005,0,1702735944,13059.206201920002,98.65461822000361,53512.40744736
2023-12-16,14:12:26.000,350,11074709,12925,0,1702735945,13059.172520369997,98.68281474000105,53512.393473120006
2023-12-16,14:12:27.000,350,11074726,12885,0,1702735946,13059.185992990002,98.67576561000169,53512.40744736
2023-12-16,14:12:28.000,350,11074743,13045,0,1702735947,13059.118629889992,98.66166735000297,53512.323601920005
2023-12-16,14:12:29.000,350,11074783,12805,0,1702735948,13059.111893579997,98.61937256999954,53512.393473120006
2023-12-16,14:12:30.000,350,11074752,12965,0,1702735949,13059.111893579997,98.60527431000082,53512.393473120006
2023-12-16,14:12:31.000,350,11074766,12765,0,1702735950,13059.105157270002,98.57707779000339,53512.393473120006
2023-12-16,14:12:32.000,350,11074715,12605,0,1702735951,13059.111893579997,98.54888126999867,53512.372511760004
2023-12-16,14:12:33.000,350,11074711,12925,0,1702735952,13059.111893579997,98.5911760500021,53512.46334432001
2023-12-16,14:12:34.000,350,11074746,12925,0,1702735953,13059.125366200002,98.57707779000339,53512.4563572
2023-12-16,14:12:35.000,350,11074765,13085,0,1702735954,13059.138838819992,98.54888126999867,53512.421421600004
2023-12-16,14:12:36.000,350,11074728,12765,0,1702735955,13059.152311439997,98.57002866000403,53512.46334432001
2023-12-16,14:12:37.000,350,11074761,12525,0,1702735956,13059.132102509997,98.57707779000339,53512.4563572
2023-12-16,14:12:38.000,350,11074751,12645,0,1702735957,13059.159047749992,98.57002866000403,53512.40744736
2023-12-16,14:12:39.000,350,11074763,12725,0,1702735958,13059.172520369997,98.5277338800006,53512.491292800005
2023-12-16,14:12:40.000,350,11074736,12805,0,1702735959,13059.206201920002,98.53478300999996,53512.43539584001
2023-12-16,14:12:41.000,350,11074752,12645,0,1702735960,13059.233147159997,98.49953736000316,53512.48430568001
2023-12-16,14:12:42.000,350,11074739,12845,0,1702735961,13059.307246570002,98.5277338800006,53512.4563572
2023-12-16,14:12:43.000,350,11074722,13285,0,1702735962,13059.334191809998,98.5277338800006,53512.53321552001
2023-12-16,14:12:44.000,350,11074729,12965,0,1702735963,13059.381345979993,98.5277338800006,53512.5262284
2023-12-16,14:12:45.000,350,11074734,13045,0,1702735964,13059.374609669998,98.51363562000188,53512.5262284
2023-12-16,14:12:46.000,350,11074723,12645,0,1702735965,13059.435236459998,98.56297953000467,53512.5262284
2023-12-16,14:12:47.000,350,11074755,12725,0,1702735966,13059.435236459998,98.54183213999931,53512.53321552001
2023-12-16,14:12:48.000,350,11074724,13085,0,1702735967,13059.489126939989,98.56297953000467,53512.5262284
2023-12-16,14:12:49.000,350,11074765,12885,0,1702735968,13059.509335869989,98.54888126999867,53512.58212536001
2023-12-16,14:12:50.000,350,11074720,12925,0,1702735969,13059.556490039999,98.52068475000124,53512.53321552001
2023-12-16,14:12:51.000,350,11074707,12605,0,1702735970,13059.583435279994,98.5277338800006,53512.54718976
2023-12-16,14:12:52.000,350,11074739,12725,0,1702735971,13059.657534689999,98.56297953000467,53512.5960996
2023-12-16,14:12:53.000,350,11074747,12845,0,1702735972,13059.724897789994,98.52068475000124,53512.5262284
2023-12-16,14:12:54.000,350,11074683,12805,0,1702735973,13059.73163409999,98.52068475000124,53512.491292800005
2023-12-16,14:12:55.000,350,11074730,12925,0,1702735974,13059.765315649995,98.50658649000252,53512.48430568001
2023-12-16,14:12:56.000,350,11074742,12805,0,1702735975,13059.805733509995,98.5277338800006,53512.56815112
2023-12-16,14:12:57.000,350,11074752,12925,0,1702735976,13059.83267874999,98.53478300999996,53512.5960996
2023-12-16,14:12:58.000,350,11074725,12525,0,1702735977,13059.91351446999,98.53478300999996,53512.61706096
2023-12-16,14:12:59.000,350,11074720,12685,0,1702735978,13059.94045971,98.58412692000275,53512.62404808
2023-12-16,14:13:00.000,350,11074722,12765,0,1702735979,13059.97414125999,98.60527431000082,53512.64500944
2023-12-16,14:13:01.000,350,11074786,12725,0,1702735980,13059.96066864,98.63347082999826,53512.65199656001
2023-12-16,14:13:02.000,350,11074763,12965,0,1702735981,13059.98087757,98.71101125999849,53512.63802232
2023-12-16,14:13:03.000,350,11074797,12885,0,1702735982,13059.987613879995,98.7392077800032,53512.64500944
2023-12-16,14:13:04.000,350,11074768,12845,0,1702735983,13059.95393232999,98.77445343,53512.67994504001
2023-12-16,14:13:05.000,350,11074760,12965,0,1702735984,13059.92025078,98.76740430000063,53512.728854880006
2023-12-16,14:13:06.000,350,11074745,12805,0,1702735985,13059.947196019995,98.78150255999935,53512.71488064
2023-12-16,14:13:07.000,350,11074779,12965,0,1702735986,13059.92025078,98.82379734000278,53512.72186776001
2023-12-16,14:13:08.000,350,11074768,12445,0,1702735987,13059.846151369995,98.83084647000214,53512.72186776001
2023-12-16,14:13:09.000,350,11074785,12765,0,1702735988,13059.81246981999,98.78150255999935,53512.6659708
2023-12-16,14:13:10.000,350,11074742,12685,0,1702735989,13059.805733509995,98.78855168999871,53512.72186776001
2023-12-16,14:13:11.000,350,11074723,12645,0,1702735990,13059.765315649995,98.79560081999807,53512.76379048
2023-12-16,14:13:12.000,350,11074768,12765,0,1702735991,13059.77205195999,98.78855168999871,53512.78475184
2023-12-16,14:13:13.000,350,11074734,12605,0,1702735992,13059.79226088999,98.78855168999871,53512.78475184
2023-12-16,14:13:14.000,350,11074715,13125,0,1702735993,13059.745106719995,98.79560081999807,53512.756803360004
2023-12-16,14:13:15.000,350,11074752,12925,0,1702735994,13059.846151369995,98.79560081999807,53512.81968744001
2023-12-16,14:13:16.000,350,11074726,13125,0,1702735995,13059.85288767999,98.78150255999935,53512.76379048
2023-12-16,14:13:17.000,350,11074796,12805,0,1702735996,13059.93372339999,98.74625691000256,53512.79872608001
2023-12-16,14:13:18.000,350,11074757,12645,0,1702735997,13059.91351446999,98.76035517000128,53512.79173896
2023-12-16,14:13:19.000,350,11074747,12765,0,1702735998,13059.947196019995,98.75330604000192,53512.79173896
2023-12-16,14:13:20.000,350,11074757,12685,0,1702735999,13059.97414125999,98.8026499500047,53512.8406488
2023-12-16,14:13:21.000,350,11074788,13125,0,1702736000,13059.95393232999,98.77445343,53512.735842
2023-12-16,14:13:22.000,350,11074750,12765,0,1702736001,13060.05497697999,98.76035517000128,53512.777764720006
2023-12-16,14:13:23.000,350,11074755,12645,0,1702736002,13060.075185909991,98.76740430000063,53512.8406488
2023-12-16,14:13:24.000,350,11074757,12365,0,1702736003,13060.06171329,98.77445343,53512.81968744001
2023-12-16,14:13:25.000,350,11074787,12685,0,1702736004,13060.10213115,98.76035517000128,53512.79173896
2023-12-16,14:13:26.000,350,11074774,12725,0,1702736005,13060.095394839991,98.81674821000342,53512.78475184
2023-12-16,14:13:27.000,350,11074752,12605,0,1702736006,13060.169494249996,98.85199386000022,53512.79872608001
2023-12-16,14:13:28.000,350,11074733,12965,0,1702736007,13060.216648419992,98.84494473000086,53512.85462304
2023-12-16,14:13:29.000,350,11074781,12845,0,1702736008,13060.263802590001,98.8378956000015,53512.86161016
2023-12-16,14:13:30.000,350,11074768,12645,0,1702736009,13060.304220450002,98.86609211999894,53512.91052
2023-12-16,14:13:31.000,350,11074756,12765,0,1702736010,13060.364847240002,98.85904298999958,53512.91750712001
2023-12-16,14:13:32.000,350,11074764,12845,0,1702736011,13060.378319859992,98.89428864000365,53512.95244272
2023-12-16,14:13:33.000,350,11074773,12525,0,1702736012,13060.385056170002,98.85199386000022,53512.924494240004
2023-12-16,14:13:34.000,350,11074761,12765,0,1702736013,13060.371583549997,98.88723951000429,53512.896545760006
2023-12-16,14:13:35.000,350,11074763,12925,0,1702736014,13060.378319859992,98.91543603000173,53512.93846848001
2023-12-16,14:13:36.000,350,11074746,12725,0,1702736015,13060.378319859992,98.92248516000109,53512.95244272
2023-12-16,14:13:37.000,350,11074735,12525,0,1702736016,13060.378319859992,98.95068167999852,53512.93148136
2023-12-16,14:13:38.000,350,11074772,13125,0,1702736017,13060.398528789992,99.00707472000067,53512.97340408
2023-12-16,14:13:39.000,350,11074730,12805,0,1702736018,13060.398528789992,98.95773080999788,53513.00135256
2023-12-16,14:13:40.000,350,11074773,12605,0,1702736019,13060.364847240002,99.00707472000067,53512.91052
2023-12-16,14:13:41.000,350,11074820,12765,0,1702736020,13060.445682960002,99.0493695000041,53513.00135256
2023-12-16,14:13:42.000,350,11074743,12765,0,1702736021,13060.465891890002,99.07051689000218,53513.02231392
2023-12-16,14:13:43.000,350,11074785,12925,0,1702736022,13060.513046059998,99.07051689000218,53512.994365440005
2023-12-16,14:13:44.000,350,11074761,12525,0,1702736023,13060.513046059998,99.1198607999977,53513.00135256
2023-12-16,14:13:45.000,350,11074749,12965,0,1702736024,13060.492837129997,99.10576253999898,53513.00833968
2023-12-16,14:13:46.000,350,11074786,12845,0,1702736025,13060.492837129997,99.14100819000305,53513.02930104
2023-12-16,14:13:47.000,350,11074752,12845,0,1702736026,13060.587145469988,99.16215558000113,53513.064236640006
2023-12-16,14:13:48.000,350,11074752,12685,0,1702736027,13060.519782369993,99.17625383999984,53513.02231392
2023-12-16,14:13:49.000,350,11074764,13045,0,1702736028,13060.492837129997,99.19035209999856,53513.05724952001
2023-12-16,14:13:50.000,350,11074746,13125,0,1702736029,13060.452419269997,99.21149949000392,53513.0502624
2023-12-16,14:13:51.000,350,11074784,12925,0,1702736030,13060.438946649992,99.232646880002,53513.07122376
2023-12-16,14:13:52.000,350,11074739,12845,0,1702736031,13060.371583549997,99.27494165999815,53513.092185120004
2023-12-16,14:13:53.000,350,11074760,12645,0,1702736032,13060.284011520002,99.28199079000478,53513.08519800001
2023-12-16,14:13:54.000,350,11074748,12965,0,1702736033,13060.284011520002,99.2960890500035,53513.12712072
2023-12-16,14:13:55.000,350,11074745,12925,0,1702736034,13060.209912109996,99.23969601000135,53513.113146480006
2023-12-16,14:13:56.000,350,11074783,12885,0,1702736035,13060.162757940001,99.26084339999943,53513.08519800001
2023-12-16,14:13:57.000,350,11074739,12925,0,1702736036,13060.10213115,99.1833029699992,53513.08519800001
2023-12-16,14:13:58.000,350,11074782,12805,0,1702736037,13059.99435018999,99.17625383999984,53513.064236640006
2023-12-16,14:13:59.000,350,11074784,13285,0,1702736038,13059.98087757,99.14100819000305,53513.064236640006
2023-12-16,14:14:00.000,350,11074758,13125,0,1702736039,13059.926987089995,99.14805732000241,53513.08519800001
2023-12-16,14:14:01.000,350,11074764,12765,0,1702736040,13059.87983292,99.10576253999898,53513.05724952001
2023-12-16,14:14:02.000,350,11074748,13005,0,1702736041,13059.89330553999,99.13395906000369,53513.05724952001
2023-12-16,14:14:03.000,350,11074794,13125,0,1702736042,13059.83267874999,99.05641863000346,53513.1201336
2023-12-16,14:14:04.000,350,11074782,13285,0,1702736043,13059.79226088999,99.0493695000041,53513.09917224
2023-12-16,14:14:05.000,350,11074769,12725,0,1702736044,13059.77205195999,98.9859273300026,53513.05724952001
2023-12-16,14:14:06.000,350,11074773,13005,0,1702736045,13059.704688859994,99.02117297999939,53513.02231392
2023-12-16,14:14:07.000,350,11074752,12765,0,1702736046,13059.63058944999,98.97887820000324,53513.01532680001
2023-12-16,14:14:08.000,350,11074772,13085,0,1702736047,13059.65079837999,98.92953429000045,53512.97340408
2023-12-16,14:14:09.000,350,11074786,12925,0,1702736048,13059.657534689999,98.89428864000365,53513.02930104
2023-12-16,14:14:10.000,350,11074755,12725,0,1702736049,13059.63058944999,98.84494473000086,53512.98737832001
2023-12-16,14:14:11.000,350,11074769,12685,0,1702736050,13059.617116829999,98.82379734000278,53513.0502624
2023-12-16,14:14:12.000,350,11074750,12925,0,1702736051,13059.543017419994,98.78150255999935,53513.02930104
2023-12-16,14:14:13.000,350,11074774,12525,0,1702736052,13059.529544799989,98.69691299999977,53513.02231392
2023-12-16,14:14:14.000,350,11074727,12845,0,1702736053,13059.462181699993,98.6264216999989,53513.00135256
2023-12-16,14:14:15.000,350,11074754,12925,0,1702736054,13059.441972769993,98.6405199600049,53513.00833968
2023-12-16,14:14:16.000,350,11074755,13005,0,1702736055,13059.401554909993,98.56297953000467,53513.01532680001
2023-12-16,14:14:17.000,350,11074769,12925,0,1702736056,13059.361137049993,98.50658649000252,53513.00833968
2023-12-16,14:14:18.000,350,11074685,12925,0,1702736057,13059.347664430003,98.43609519000165,53513.00833968
2023-12-16,14:14:19.000,350,11074752,12925,0,1702736058,13059.354400739998,98.42199693000293,53513.00135256
2023-12-16,14:14:20.000,350,11074760,13285,0,1702736059,13059.388082289988,98.39380040999822,53513.01532680001
2023-12-16,14:14:21.000,350,11074779,12925,0,1702736060,13059.347664430003,98.35150563000207,53513.0502624
2023-12-16,14:14:22.000,350,11074764,13005,0,1702736061,13059.347664430003,98.32330911000463,53512.97340408
2023-12-16,14:14:23.000,350,11074779,12925,0,1702736062,13059.354400739998,98.29511258999992,53512.95942984
2023-12-16,14:14:24.000,350,11074749,12765,0,1702736063,13059.367873359988,98.25986694000312,53512.945455600006
2023-12-16,14:14:25.000,350,11074773,13125,0,1702736064,13059.347664430003,98.30921084999864,53512.95942984
2023-12-16,14:14:26.000,350,11074781,12925,0,1702736065,13059.428500149988,98.2810143300012,53513.00135256
2023-12-16,14:14:27.000,350,11074757,12805,0,1702736066,13059.435236459998,98.25986694000312,53512.98737832001
2023-12-16,14:14:28.000,350,11074793,12845,0,1702736067,13059.428500149988,98.2457686800044,53512.945455600006
2023-12-16,14:14:29.000,350,11074742,12605,0,1702736068,13059.408291219988,98.23167041999841,53512.93846848001
2023-12-16,14:14:30.000,350,11074782,12885,0,1702736069,13059.428500149988,98.2457686800044,53512.86859728001
2023-12-16,14:14:31.000,350,11074725,12805,0,1702736070,13059.408291219988,98.21757215999969,53512.924494240004
2023-12-16,14:14:32.000,350,11074757,13045,0,1702736071,13059.421763839993,98.19642477000161,53512.86859728001
2023-12-16,14:14:33.000,350,11074729,12805,0,1702736072,13059.374609669998,98.20347390000097,53512.8406488
2023-12-16,14:14:34.000,350,11074707,12965,0,1702736073,13059.415027529998,98.1823265100029,53512.88257152
2023-12-16,14:14:35.000,350,11074793,13085,0,1702736074,13059.394818599998,98.20347390000097,53512.88955864001
2023-12-16,14:14:36.000,350,11074808,12765,0,1702736075,13059.320719189993,98.16117912000482,53512.8057132
2023-12-16,14:14:37.000,350,11074745,12885,0,1702736076,13059.273565019997,98.16117912000482,53512.79173896
2023-12-16,14:14:38.000,350,11074777,12885,0,1702736077,13059.233147159997,98.22462128999905,53512.72186776001
2023-12-16,14:14:39.000,350,11074751,12725,0,1702736078,13059.219674539992,98.21052303000033,53512.74282912
2023-12-16,14:14:40.000,350,11074784,12445,0,1702736079,13059.185992990002,98.19642477000161,53512.68693216
2023-12-16,14:14:41.000,350,11074760,12605,0,1702736080,13059.091684649997,98.21052303000033,53512.71488064
2023-12-16,14:14:42.000,350,11074720,12765,0,1702736081,13059.058003099992,98.23167041999841,53512.71488064
2023-12-16,14:14:43.000,350,11074730,12605,0,1702736082,13058.997376309992,98.2810143300012,53512.64500944
2023-12-16,14:14:44.000,350,11074745,12805,0,1702736083,13058.950222139996,98.30216171999928,53512.63802232
2023-12-16,14:14:45.000,350,11074789,12965,0,1702736084,13058.889595349996,98.33740737000335,53512.64500944
2023-12-16,14:14:46.000,350,11074731,12965,0,1702736085,13058.80202332,98.35150563000207,53512.55417688001
2023-12-16,14:14:47.000,350,11074753,12845,0,1702736086,13058.77507807999,98.36560389000078,53512.54718976
2023-12-16,14:14:48.000,350,11074782,12285,0,1702736087,13058.73466021999,98.3797021499995,53512.48430568001
2023-12-16,14:14:49.000,350,11074726,12845,0,1702736088,13058.66056081,98.43609519000165,53512.48430568001
2023-12-16,14:14:50.000,350,11074753,12725,0,1702736089,13058.65382449999,98.42199693000293,53512.51225416001
2023-12-16,14:14:51.000,350,11074731,12965,0,1702736090,13058.61340663999,98.41494780000357,53512.58212536001
2023-12-16,14:14:52.000,350,11074795,12965,0,1702736091,13058.57972509,98.45019345000037,53512.5262284
2023-12-16,14:14:53.000,350,11074800,12885,0,1702736092,13058.5190983,98.45724257999973,53512.491292800005
2023-12-16,14:14:54.000,350,11074773,12605,0,1702736093,13058.47194412999,98.52068475000124,53512.35853752
2023-12-16,14:14:55.000,350,11074753,12805,0,1702736094,13058.458471509999,98.53478300999996,53512.421421600004
2023-12-16,14:14:56.000,350,11074749,12685,0,1702736095,13058.444998889994,98.52068475000124,53512.40744736
2023-12-16,14:14:57.000,350,11074784,12845,0,1702736096,13058.404581029994,98.57707779000339,53512.47033144
2023-12-16,14:14:58.000,350,11074773,12525,0,1702736097,13058.350690549989,98.53478300999996,53512.41443448001
2023-12-16,14:14:59.000,350,11074729,12645,0,1702736098,13058.337217929999,98.53478300999996,53512.43539584001
2023-12-16,14:15:00.000,350,11074752,12925,0,1702736099,13058.370899479989,98.54888126999867,53512.372511760004
2023-12-16,14:15:01.000,350,11074718,12925,0,1702736100,13058.343954239994,98.54888126999867,53512.40046024
2023-12-16,14:15:02.000,350,11074784,12565,0,1702736101,13058.310272689989,98.57002866000403,53512.34456328001
2023-12-16,14:15:03.000,350,11074747,12925,0,1702736102,13058.276591139998,98.54183213999931,53512.33757616
2023-12-16,14:15:04.000,350,11074779,12525,0,1702736103,13058.350690549989,98.53478300999996,53512.33757616
2023-12-16,14:15:05.000,350,11074744,13245,0,1702736104,13058.330481619989,98.52068475000124,53512.37949888
2023-12-16,14:15:06.000,350,11074755,12605,0,1702736105,13058.343954239994,98.55593039999803,53512.393473120006
2023-12-16,14:15:07.000,350,11074764,12885,0,1702736106,13058.323745309994,98.53478300999996,53512.393473120006
2023-12-16,14:15:08.000,350,11074771,12725,0,1702736107,13058.323745309994,98.55593039999803,53512.33757616
2023-12-16,14:15:09.000,350,11074759,12965,0,1702736108,13058.364163169994,98.52068475000124,53512.372511760004
2023-12-16,14:15:10.000,350,11074757,12765,0,1702736109,13058.424789959994,98.56297953000467,53512.372511760004
2023-12-16,14:15:11.000,350,11074731,12765,0,1702736110,13058.47868044,98.6264216999989,53512.37949888
2023-12-16,14:15:12.000,350,11074735,12805,0,1702736111,13058.525834609994,98.64756909000425,53512.323601920005
2023-12-16,14:15:13.000,350,11074737,12965,0,1702736112,13058.57298877999,98.69691299999977,53512.36552464001
2023-12-16,14:15:14.000,350,11074758,12805,0,1702736113,13058.667297119995,98.77445343,53512.393473120006
2023-12-16,14:15:15.000,350,11074731,12725,0,1702736114,13058.75486914999,98.77445343,53512.372511760004
2023-12-16,14:15:16.000,350,11074749,12605,0,1702736115,13058.84244118,98.84494473000086,53512.42840872
2023-12-16,14:15:17.000,350,11074801,12525,0,1702736116,13058.855913799991,98.91543603000173,53512.38648600001
2023-12-16,14:15:18.000,350,11074768,12765,0,1702736117,13058.930013209996,98.95773080999788,53512.38648600001
2023-12-16,14:15:19.000,350,11074754,12605,0,1702736118,13058.943485830001,98.99297646000196,53512.34456328001
2023-12-16,14:15:20.000,350,11074754,13125,0,1702736119,13059.010848929996,99.01412385000003,53512.442382960005
2023-12-16,14:15:21.000,350,11074759,12685,0,1702736120,13059.051266789997,99.0846151500009,53512.40744736
2023-12-16,14:15:22.000,350,11074723,12605,0,1702736121,13059.044530480001,99.15510645000177,53512.40744736
2023-12-16,14:15:23.000,350,11074776,13005,0,1702736122,13059.084948340002,99.19035209999856,53512.46334432001
2023-12-16,14:15:24.000,350,11074735,12645,0,1702736123,13059.058003099992,99.16920471000049,53512.40744736
2023-12-16,14:15:25.000,350,11074758,13085,0,1702736124,13059.017585239992,99.26084339999943,53512.50526704
2023-12-16,14:15:26.000,350,11074747,12565,0,1702736125,13058.990639999996,99.27494165999815,53512.46334432001
2023-12-16,14:15:27.000,350,11074781,12925,0,1702736126,13058.936749519991,99.3313347000003,53512.43539584001
2023-12-16,14:15:28.000,350,11074782,12605,0,1702736127,13058.896331659991,99.40887513000052,53512.43539584001
2023-12-16,14:15:29.000,350,11074761,12885,0,1702736128,13058.83570486999,99.4300225199986,53512.51225416001
2023-12-16,14:15:30.000,350,11074754,12685,0,1702736129,13058.828968559996,99.47231730000203,53512.491292800005
2023-12-16,14:15:31.000,350,11074766,13045,0,1702736130,13058.808759629996,99.46526817000267,53512.540202640004
2023-12-16,14:15:32.000,350,11074771,12925,0,1702736131,13058.79528700999,99.51461207999819,53512.540202640004
2023-12-16,14:15:33.000,350,11074716,12805,0,1702736132,13058.727923909995,99.55690686000162,53512.49827992
2023-12-16,14:15:34.000,350,11074760,12965,0,1702736133,13058.727923909995,99.59920163999777,53512.51225416001
2023-12-16,14:15:35.000,350,11074775,12845,0,1702736134,13058.74139653,99.62034903000313,53512.50526704
2023-12-16,14:15:36.000,350,11074737,12685,0,1702736135,13058.81549593999,99.65559467999992,53512.47731856
2023-12-16,14:15:37.000,350,11074738,12685,0,1702736136,13058.828968559996,99.676742069998,53512.51225416001
2023-12-16,14:15:38.000,350,11074730,13165,0,1702736137,13058.855913799991,99.73313511000015,53512.56815112
2023-12-16,14:15:39.000,350,11074818,12925,0,1702736138,13058.849177489996,99.73313511000015,53512.53321552001
2023-12-16,14:15:40.000,350,11074729,12885,0,1702736139,13058.909804279996,99.7895281500023,53512.561164000006
2023-12-16,14:15:41.000,350,11074748,12725,0,1702736140,13058.83570486999,99.80362641000102,53512.610073840005
2023-12-16,14:15:42.000,350,11074700,12765,0,1702736141,13058.808759629996,99.86001945000316,53512.51924128
2023-12-16,14:15:43.000,350,11074770,12645,0,1702736142,13058.78181439,99.86001945000316,53512.54718976
2023-12-16,14:15:44.000,350,11074717,12885,0,1702736143,13058.626879259995,99.95165814000211,53512.421421600004
2023-12-16,14:15:45.000,350,11074732,12765,0,1702736144,13058.65382449999,99.95165814000211,53512.58212536001
2023-12-16,14:15:46.000,350,11074813,12565,0,1702736145,13058.64035188,100.00805118000426,53512.61706096
2023-12-16,14:15:47.000,350,11074770,12845,0,1702736146,13058.61340663999,100.02214944000298,53512.67994504001
2023-12-16,14:15:48.000,350,11074791,12885,0,1702736147,13058.566252469995,100.06444421999913,53512.658983680005
2023-12-16,14:15:49.000,350,11074798,13045,0,1702736148,13058.546043539995,100.12788639000064,53512.67295792
2023-12-16,14:15:50.000,350,11074783,12885,0,1702736149,13058.51236198999,100.18427943000279,53512.63802232
2023-12-16,14:15:51.000,350,11074706,12765,0,1702736150,13058.485416749994,100.20542682000087,53512.589112480004
2023-12-16,14:15:52.000,350,11074768,12645,0,1702736151,13058.525834609994,100.22657420999894,53512.62404808
2023-12-16,14:15:53.000,350,11074756,13125,0,1702736152,13058.458471509999,100.2477216000043,53512.65199656001
2023-12-16,14:15:54.000,350,11074773,12845,0,1702736153,13058.458471509999,100.27591812000173,53512.61706096
2023-12-16,14:15:55.000,350,11074745,12845,0,1702736154,13058.45173519999,100.2829672500011,53512.6659708
2023-12-16,14:15:56.000,350,11074749,12685,0,1702736155,13058.485416749994,100.3464094200026,53512.67295792
2023-12-16,14:15:57.000,350,11074804,12965,0,1702736156,13058.505625679994,100.3816550699994,53512.62404808
2023-12-16,14:15:58.000,350,11074775,12445,0,1702736157,13058.505625679994,100.40985159000411,53512.64500944
2023-12-16,14:15:59.000,350,11074727,12965,0,1702736158,13058.57972509,100.41690072000347,53512.63103520001
2023-12-16,14:16:00.000,350,11074723,12605,0,1702736159,13058.55951616,100.45919549999962,53512.6659708
2023-12-16,14:16:01.000,350,11074763,12845,0,1702736160,13058.59993402,100.4803428899977,53512.658983680005
2023-12-16,14:16:02.000,350,11074745,12645,0,1702736161,13058.63361556999,100.53673592999985,53512.65199656001
2023-12-16,14:16:03.000,350,11074750,12525,0,1702736162,13058.687506049995,100.4944411500037,53512.69391928
2023-12-16,14:16:04.000,350,11074758,12605,0,1702736163,13058.70097867,100.50853941000241,53512.65199656001
2023-12-16,14:16:05.000,350,11074688,12765,0,1702736164,13058.67403342999,100.52968680000049,53512.728854880006
2023-12-16,14:16:06.000,350,11074714,12645,0,1702736165,13058.65382449999,100.51558854000177,53512.63103520001
2023-12-16,14:16:07.000,350,11074717,12885,0,1702736166,13058.65382449999,100.52968680000049,53512.64500944
2023-12-16,14:16:08.000,350,11074770,12805,0,1702736167,13058.68076974,100.47329375999834,53512.67994504001
2023-12-16,14:16:09.000,350,11074767,12605,0,1702736168,13058.65382449999,100.50149028000305,53512.63802232
2023-12-16,14:16:10.000,350,11074769,12845,0,1702736169,13058.748132839995,100.4944411500037,53512.69391928
2023-12-16,14:16:11.000,350,11074769,12525,0,1702736170,13058.77507807999,100.4803428899977,53512.71488064
2023-12-16,14:16:12.000,350,11074778,13125,0,1702736171,13058.83570486999,100.48739202000434,53512.67994504001
2023-12-16,14:16:13.000,350,11074757,12485,0,1702736172,13058.81549593999,100.50853941000241,53512.67994504001
2023-12-16,14:16:14.000,350,11074769,13045,0,1702736173,13058.943485830001,100.4803428899977,53512.735842
2023-12-16,14:16:15.000,350,11074734,12845,0,1702736174,13059.017585239992,100.50853941000241,53512.707893520004
2023-12-16,14:16:16.000,350,11074788,12805,0,1702736175,13059.125366200002,100.55083418999857,53512.77077760001
2023-12-16,14:16:17.000,350,11074796,12485,0,1702736176,13059.212938229997,100.56493245000456,53512.79872608001
2023-12-16,14:16:18.000,350,11074777,12965,0,1702736177,13059.340928119993,100.51558854000177,53512.8057132
2023-12-16,14:16:19.000,350,11074793,12565,0,1702736178,13059.408291219988,100.56493245000456,53512.76379048
2023-12-16,14:16:20.000,350,11074750,12645,0,1702736179,13059.502599559994,100.55083418999857,53512.79173896
2023-12-16,14:16:21.000,350,11074710,12605,0,1702736180,13059.543017419994,100.55788331999793,53512.81270032
2023-12-16,14:16:22.000,350,11074770,12885,0,1702736181,13059.637325759999,100.55788331999793,53512.79872608001
2023-12-16,14:16:23.000,350,11074767,12765,0,1702736182,13059.704688859994,100.55083418999857,53512.826674560005
2023-12-16,14:16:24.000,350,11074716,12885,0,1702736183,13059.73163409999,100.55083418999857,53512.777764720006
2023-12-16,14:16:25.000,350,11074761,12605,0,1702736184,13059.724897789994,100.55788331999793,53512.83366168
2023-12-16,14:16:26.000,350,11074727,12925,0,1702736185,13059.77878827,100.53673592999985,53512.93148136
2023-12-16,14:16:27.000,350,11074769,13045,0,1702736186,13059.7989972,100.55083418999857,53512.88257152
2023-12-16,14:16:28.000,350,11074753,13045,0,1702736187,13059.81920613,100.52263767000113,53512.91052
2023-12-16,14:16:29.000,350,11074748,13005,0,1702736188,13059.77205195999,100.52263767000113,53512.93846848001
2023-12-16,14:16:30.000,350,11074714,12645,0,1702736189,13059.81920613,100.4944411500037,53512.93148136
2023-12-16,14:16:31.000,350,11074782,13005,0,1702736190,13059.785524579995,100.50853941000241,53512.896545760006
2023-12-16,14:16:32.000,350,11074770,12765,0,1702736191,13059.77878827,100.47329375999834,53512.95942984
2023-12-16,14:16:33.000,350,11074730,12885,0,1702736192,13059.785524579995,100.4450972400009,53512.9803912
2023-12-16,14:16:34.000,350,11074760,13085,0,1702736193,13059.81920613,100.39575332999812,53512.945455600006
2023-12-16,14:16:35.000,350,11074753,12645,0,1702736194,13059.85288767999,100.40280246000475,53513.043275280004
2023-12-16,14:16:36.000,350,11074745,12565,0,1702736195,13059.89330553999,100.42394985000283,53513.00833968
2023-12-16,14:16:37.000,350,11074731,12565,0,1702736196,13059.91351446999,100.37460594000004,53513.00135256
2023-12-16,14:16:38.000,350,11074754,12685,0,1702736197,13059.947196019995,100.3464094200026,53513.00135256
2023-12-16,14:16:39.000,350,11074737,12765,0,1702736198,13059.987613879995,100.3816550699994,53513.00833968
2023-12-16,14:16:40.000,350,11074719,12605,0,1702736199,13060.028031739996,100.38870419999876,53513.05724952001
2023-12-16,14:16:41.000,350,11074767,12765,0,1702736200,13060.04150436,100.35345855000196,53513.113146480006
2023-12-16,14:16:42.000,350,11074813,12725,0,1702736201,13060.048240669996,100.30411463999917,53513.09917224
2023-12-16,14:16:43.000,350,11074761,12925,0,1702736202,13060.149285319996,100.25477073000366,53513.15506920001
2023-12-16,14:16:44.000,350,11074758,12565,0,1702736203,13060.223384730001,100.25477073000366,53513.17603056
2023-12-16,14:16:45.000,350,11074825,13045,0,1702736204,13060.142549010001,100.21247595000023,53513.14808208
2023-12-16,14:16:46.000,350,11074716,12925,0,1702736205,13060.129076389996,100.18427943000279,53513.14808208
2023-12-16,14:16:47.000,350,11074792,13205,0,1702736206,13060.12234008,100.14903377999872,53513.21795328
2023-12-16,14:16:48.000,350,11074755,12965,0,1702736207,13060.12234008,100.08559161000449,53513.22494040001
2023-12-16,14:16:49.000,350,11074753,12725,0,1702736208,13060.108867459996,100.05034596000041,53513.25288888001
2023-12-16,14:16:50.000,350,11074758,12605,0,1702736209,13060.088658529996,100.02214944000298,53513.231927520006
2023-12-16,14:16:51.000,350,11074758,12765,0,1702736210,13060.129076389996,99.97280553000019,53513.33673432
2023-12-16,14:16:52.000,350,11074762,12965,0,1702736211,13060.129076389996,99.94460901000275,53513.3646828
2023-12-16,14:16:53.000,350,11074795,12405,0,1702736212,13060.115603769991,99.86706858000252,53513.39263128001
2023-12-16,14:16:54.000,350,11074774,12485,0,1702736213,13060.142549010001,99.81067554000037,53513.32276008001
2023-12-16,14:16:55.000,350,11074726,12765,0,1702736214,13060.162757940001,99.77542989000358,53513.35070856001
2023-12-16,14:16:56.000,350,11074786,12885,0,1702736215,13060.162757940001,99.73313511000015,53513.378657040004
2023-12-16,14:16:57.000,350,11074761,12605,0,1702736216,13060.142549010001,99.73313511000015,53513.378657040004
2023-12-16,14:16:58.000,350,11074764,12885,0,1702736217,13060.216648419992,99.70493859000271,53513.427566880004
2023-12-16,14:16:59.000,350,11074774,12805,0,1702736218,13060.209912109996,99.66969293999864,53513.46948960001
2023-12-16,14:17:00.000,350,11074777,13045,0,1702736219,13060.169494249996,99.66264380999928,53513.37166992001
2023-12-16,14:17:01.000,350,11074756,12925,0,1702736220,13060.176230559991,99.62034903000313,53513.46250248
2023-12-16,14:17:02.000,350,11074773,12685,0,1702736221,13060.156021629991,99.59215250999841,53513.40660552
2023-12-16,14:17:03.000,350,11074773,13005,0,1702736222,13060.142549010001,99.55690686000162,53513.46250248
2023-12-16,14:17:04.000,350,11074754,13085,0,1702736223,13060.142549010001,99.5780542499997,53513.40660552
2023-12-16,14:17:05.000,350,11074725,12765,0,1702736224,13060.135812699991,99.57100512000034,53513.40660552
2023-12-16,14:17:06.000,350,11074756,12765,0,1702736225,13060.162757940001,99.5428086000029,53513.41359264
2023-12-16,14:17:07.000,350,11074760,12965,0,1702736226,13060.149285319996,99.54985773000226,53513.427566880004
2023-12-16,14:17:08.000,350,11074769,12565,0,1702736227,13060.182966870001,99.57100512000034,53513.448528240006
2023-12-16,14:17:09.000,350,11074784,12885,0,1702736228,13060.209912109996,99.58510337999905,53513.497438080005
2023-12-16,14:17:10.000,350,11074801,13005,0,1702736229,13060.209912109996,99.57100512000034,53513.399618400006
2023-12-16,14:17:11.000,350,11074754,12605,0,1702736230,13060.270538899997,99.58510337999905,53513.427566880004
2023-12-16,14:17:12.000,350,11074793,12765,0,1702736231,13060.337901999992,99.5428086000029,53513.34372144
2023-12-16,14:17:13.000,350,11074777,12925,0,1702736232,13060.398528789992,99.55690686000162,53513.49045096001
2023-12-16,14:17:14.000,350,11074735,12765,0,1702736233,13060.506309750002,99.58510337999905,53513.45551536
2023-12-16,14:17:15.000,350,11074792,13045,0,1702736234,13060.587145469988,99.60625077000441,53513.448528240006
2023-12-16,14:17:16.000,350,11074779,12645,0,1702736235,13060.647772259988,99.56395599000098,53513.448528240006
2023-12-16,14:17:17.000,350,11074792,12885,0,1702736236,13060.647772259988,99.59920163999777,53513.427566880004
2023-12-16,14:17:18.000,350,11074801,13085,0,1702736237,13060.647772259988,99.63444729000184,53513.41359264
2023-12-16,14:17:19.000,350,11074783,12805,0,1702736238,13060.688190119989,99.6414964200012,53513.46250248
2023-12-16,14:17:20.000,350,11074741,12925,0,1702736239,13060.607354399988,99.61329990000377,53513.427566880004
2023-12-16,14:17:21.000,350,11074759,12845,0,1702736240,13060.634299639998,99.61329990000377,53513.5044252
2023-12-16,14:17:22.000,350,11074751,12605,0,1702736241,13060.587145469988,99.66969293999864,53513.497438080005
2023-12-16,14:17:23.000,350,11074744,12965,0,1702736242,13060.560200229993,99.68379120000463,53513.52538656
2023-12-16,14:17:24.000,350,11074760,12605,0,1702736243,13060.553463919998,99.69788946000335,53513.56032216001
2023-12-16,14:17:25.000,350,11074797,12685,0,1702736244,13060.479364509993,99.676742069998,53513.5044252
2023-12-16,14:17:26.000,350,11074740,13005,0,1702736245,13060.398528789992,99.74018423999951,53513.497438080005
2023-12-16,14:17:27.000,350,11074792,12725,0,1702736246,13060.378319859992,99.71903685000143,53513.53237368
2023-12-16,14:17:28.000,350,11074753,13125,0,1702736247,13060.331165689997,99.76133163000486,53513.48346384
2023-12-16,14:17:29.000,350,11074754,12965,0,1702736248,13060.270538899997,99.76133163000486,53513.49045096001
2023-12-16,14:17:30.000,350,11074769,12725,0,1702736249,13060.263802590001,99.78247902000294,53513.49045096001
2023-12-16,14:17:31.000,350,11074755,12645,0,1702736250,13060.263802590001,99.76133163000486,53513.52538656
2023-12-16,14:17:32.000,350,11074743,12885,0,1702736251,13060.250329969997,99.75428249999823,53513.46250248
2023-12-16,14:17:33.000,350,11074771,13045,0,1702736252,13060.216648419992,99.72608598000079,53513.47647672
2023-12-16,14:17:34.000,350,11074727,12765,0,1702736253,13060.149285319996,99.74018423999951,53513.427566880004
2023-12-16,14:17:35.000,350,11074788,12925,0,1702736254,13060.169494249996,99.71198772000207,53513.45551536
2023-12-16,14:17:36.000,350,11074763,12925,0,1702736255,13060.095394839991,99.69788946000335,53513.37166992001
2023-12-16,14:17:37.000,350,11074761,12805,0,1702736256,13060.095394839991,99.66264380999928,53513.399618400006
2023-12-16,14:17:38.000,350,11074686,13005,0,1702736257,13060.08192222,99.65559467999992,53513.44154112001
2023-12-16,14:17:39.000,350,11074778,12685,0,1702736258,13060.028031739996,99.60625077000441,53513.47647672
2023-12-16,14:17:40.000,350,11074770,12805,0,1702736259,13059.987613879995,99.5428086000029,53513.41359264
2023-12-16,14:17:41.000,350,11074748,12645,0,1702736260,13059.94045971,99.50756294999883,53513.37166992001
2023-12-16,14:17:42.000,350,11074780,12765,0,1702736261,13059.83941506,99.47936643000139,53513.35769568
2023-12-16,14:17:43.000,350,11074797,12925,0,1702736262,13059.79226088999,99.40182600000117,53513.37166992001
2023-12-16,14:17:44.000,350,11074732,13005,0,1702736263,13059.704688859994,99.40887513000052,53513.30179872001
2023-12-16,14:17:45.000,350,11074715,12685,0,1702736264,13059.623853139994,99.33838382999966,53513.30179872001
2023-12-16,14:17:46.000,350,11074746,12605,0,1702736265,13059.596907899999,99.32428557000094,53513.33673432
2023-12-16,14:17:47.000,350,11074769,12285,0,1702736266,13059.482390629993,99.30313818000286,53513.30179872001
2023-12-16,14:17:48.000,350,11074769,12805,0,1702736267,13059.441972769993,99.28199079000478,53513.34372144
2023-12-16,14:17:49.000,350,11074768,12765,0,1702736268,13059.415027529998,99.25379427000007,53513.2948116
2023-12-16,14:17:50.000,350,11074770,12605,0,1702736269,13059.239883469992,99.28199079000478,53513.1201336
2023-12-16,14:17:51.000,350,11074742,12565,0,1702736270,13059.293773949998,99.28199079000478,53513.210966160004
2023-12-16,14:17:52.000,350,11074795,12685,0,1702736271,13059.246619780002,99.27494165999815,53513.210966160004
2023-12-16,14:17:53.000,350,11074767,12485,0,1702736272,13059.253356089997,99.25379427000007,53513.259876000004
2023-12-16,14:17:54.000,350,11074749,13045,0,1702736273,13059.199465609992,99.25379427000007,53513.22494040001
2023-12-16,14:17:55.000,350,11074737,12725,0,1702736274,13059.165784060002,99.232646880002,53513.231927520006
2023-12-16,14:17:56.000,350,11074713,12925,0,1702736275,13059.132102509997,99.23969601000135,53513.162056320005
2023-12-16,14:17:57.000,350,11074726,12925,0,1702736276,13059.091684649997,99.20445036000456,53513.14808208
2023-12-16,14:17:58.000,350,11074764,12805,0,1702736277,13059.017585239992,99.16215558000113,53513.14109496
2023-12-16,14:17:59.000,350,11074753,13125,0,1702736278,13059.017585239992,99.17625383999984,53513.15506920001
2023-12-16,14:18:00.000,350,11074758,12645,0,1702736279,13058.963694760001,99.15510645000177,53513.07821088
2023-12-16,14:18:01.000,350,11074753,12845,0,1702736280,13058.90306797,99.12690993000433,53513.00135256
2023-12-16,14:18:02.000,350,11074747,12565,0,1702736281,13058.923276900001,99.11281166999834,53513.05724952001
2023-12-16,14:18:03.000,350,11074741,12605,0,1702736282,13058.930013209996,99.06346776000282,53513.07821088
2023-12-16,14:18:04.000,350,11074806,12565,0,1702736283,13058.83570486999,99.0493695000041,53513.03628816001
2023-12-16,14:18:05.000,350,11074788,12685,0,1702736284,13058.808759629996,99.00002559000131,53513.00135256
2023-12-16,14:18:06.000,350,11074757,12805,0,1702736285,13058.73466021999,98.96477994000452,53512.95942984
2023-12-16,14:18:07.000,350,11074701,12805,0,1702736286,13058.687506049995,98.96477994000452,53512.945455600006
2023-12-16,14:18:08.000,350,11074814,12645,0,1702736287,13058.62014295,98.94363254999917,53512.97340408
2023-12-16,14:18:09.000,350,11074714,12845,0,1702736288,13058.59319770999,98.9365834199998,53512.93846848001
2023-12-16,14:18:10.000,350,11074734,12485,0,1702736289,13058.525834609994,98.90838690000237,53512.9803912
2023-12-16,14:18:11.000,350,11074761,12885,0,1702736290,13058.438262579999,98.89428864000365,53512.88257152
2023-12-16,14:18:12.000,350,11074758,13045,0,1702736291,13058.438262579999,98.89428864000365,53512.91750712001
2023-12-16,14:18:13.000,350,11074784,12845,0,1702736292,13058.377635789999,98.88723951000429,53512.88257152
2023-12-16,14:18:14.000,350,11074781,12405,0,1702736293,13058.283327449994,98.91543603000173,53512.8057132
2023-12-16,14:18:15.000,350,11074767,12965,0,1702736294,13058.215964349998,98.92953429000045,53512.81968744001
2023-12-16,14:18:16.000,350,11074783,12845,0,1702736295,13058.168810179988,98.92248516000109,53512.79173896
2023-12-16,14:18:17.000,350,11074777,12445,0,1702736296,13058.148601249988,98.94363254999917,53512.74981624001
2023-12-16,14:18:18.000,350,11074752,13125,0,1702736297,13058.175546489998,98.9859273300026,53512.79872608001
2023-12-16,14:18:19.000,350,11074746,12565,0,1702736298,13058.182282799993,98.95068167999852,53512.777764720006
2023-12-16,14:18:20.000,350,11074735,12725,0,1702736299,13058.155337559998,98.95773080999788,53512.756803360004
2023-12-16,14:18:21.000,350,11074795,12565,0,1702736300,13058.175546489998,98.95773080999788,53512.70090640001
2023-12-16,14:18:32.000,350,11074759,12725,0,1702736311,13058.195755419998,99.05641863000346,53512.46334432001
2023-12-16,14:18:33.000,350,11074748,12645,0,1702736312,13058.215964349998,99.09871340999962,53512.44937008
2023-12-16,14:18:34.000,350,11074750,12605,0,1702736313,13058.229436969988,99.10576253999898,53512.48430568001
2023-12-16,14:18:35.000,350,11074748,12765,0,1702736314,13058.269854829989,99.12690993000433,53512.43539584001
2023-12-16,14:18:36.000,350,11074746,12725,0,1702736315,13058.269854829989,99.19035209999856,53512.442382960005
2023-12-16,14:18:37.000,350,11074756,12485,0,1702736316,13058.242909589993,99.22559775000263,53512.393473120006
2023-12-16,14:18:38.000,350,11074777,12685,0,1702736317,13058.263118519993,99.26084339999943,53512.30264056
2023-12-16,14:18:39.000,350,11074756,13045,0,1702736318,13058.269854829989,99.28199079000478,53512.33757616
2023-12-16,14:18:40.000,350,11074762,12765,0,1702736319,13058.263118519993,99.3313347000003,53512.323601920005
2023-12-16,14:18:41.000,350,11074728,13005,0,1702736320,13058.276591139998,99.36658035000437,53512.30264056
2023-12-16,14:18:42.000,350,11074739,12885,0,1702736321,13058.263118519993,99.40182600000117,53512.33757616
2023-12-16,14:18:43.000,350,11074658,12765,0,1702736322,13057.872412539997,99.32428557000094,53511.80655504
2023-12-16,14:18:44.000,350,11074751,12765,0,1702736323,13058.377635789999,99.4441207800046,53512.323601920005
2023-12-16,14:18:45.000,350,11074770,12805,0,1702736324,13058.384372099994,99.45821904000331,53512.30962768
2023-12-16,14:18:46.000,350,11074750,12605,0,1702736325,13058.357426859999,99.48641556000075,53512.274692080005
2023-12-16,14:18:47.000,350,11074769,12525,0,1702736326,13058.303536379994,99.53575947000354,53512.19084664
2023-12-16,14:18:48.000,350,11074736,12445,0,1702736327,13058.296800069998,99.57100512000034,53512.17687240001
2023-12-16,14:18:49.000,350,11074813,12885,0,1702736328,13058.296800069998,99.54985773000226,53512.274692080005
2023-12-16,14:18:50.000,350,11074717,12805,0,1702736329,13058.323745309994,99.59215250999841,53512.26071784
2023-12-16,14:18:51.000,350,11074795,12965,0,1702736330,13058.249645899989,99.62034903000313,53512.26770496001
2023-12-16,14:18:52.000,350,11074739,12805,0,1702736331,13058.263118519993,99.61329990000377,53512.33757616
2023-12-16,14:18:53.000,350,11074737,12925,0,1702736332,13058.229436969988,99.62739816000249,53512.33058904
2023-12-16,14:18:54.000,350,11074715,13005,0,1702736333,13058.094710769998,99.66264380999928,53512.274692080005
2023-12-16,14:18:55.000,350,11074757,13045,0,1702736334,13058.108183390003,99.70493859000271,53512.29565344001
2023-12-16,14:18:56.000,350,11074765,12765,0,1702736335,13058.081238149993,99.70493859000271,53512.30962768
2023-12-16,14:18:57.000,350,11074742,12925,0,1702736336,13058.081238149993,99.72608598000079,53512.30962768
2023-12-16,14:18:58.000,350,11074775,13205,0,1702736337,13058.034083979997,99.70493859000271,53512.24674360001
2023-12-16,14:18:59.000,350,11074770,12725,0,1702736338,13058.013875049997,99.76133163000486,53512.274692080005
2023-12-16,14:19:00.000,350,11074794,12645,0,1702736339,13058.061029219993,99.75428249999823,53512.37949888
2023-12-16,14:19:01.000,350,11074714,13085,0,1702736340,13058.054292909997,99.80362641000102,53512.37949888
2023-12-16,14:19:02.000,350,11074763,12525,0,1702736341,13058.040820289993,99.83887205999781,53512.35853752
2023-12-16,14:19:03.000,350,11074746,12805,0,1702736342,13058.067765530002,99.83887205999781,53512.33757616
2023-12-16,14:19:04.000,350,11074732,12965,0,1702736343,13057.953248259997,99.89526509999996,53512.30264056
2023-12-16,14:19:05.000,350,11074827,13205,0,1702736344,13057.980193499992,99.86706858000252,53512.323601920005
2023-12-16,14:19:06.000,350,11074788,12925,0,1702736345,13058.027347670002,99.93755988000339,53512.393473120006
2023-12-16,14:19:07.000,350,11074780,12685,0,1702736346,13058.027347670002,99.93051075000403,53512.43539584001
2023-12-16,14:19:08.000,350,11074789,12805,0,1702736347,13058.054292909997,99.94460901000275,53512.36552464001
2023-12-16,14:19:09.000,350,11074771,12805,0,1702736348,13058.000402429992,99.95165814000211,53512.33757616
2023-12-16,14:19:10.000,350,11074795,12805,0,1702736349,13058.034083979997,99.97985465999955,53512.28866632
2023-12-16,14:19:11.000,350,11074788,12965,0,1702736350,13058.067765530002,100.01510031000362,53512.372511760004
2023-12-16,14:19:12.000,350,11074750,12645,0,1702736351,13058.074501839998,100.00805118000426,53512.37949888
2023-12-16,14:19:13.000,350,11074757,13045,0,1702736352,13057.986929810002,100.02919857000234,53512.274692080005
2023-12-16,14:19:14.000,350,11074766,12925,0,1702736353,13058.007138740002,100.06444421999913,53512.274692080005
2023-12-16,14:19:15.000,350,11074756,12925,0,1702736354,13058.034083979997,100.07149334999849,53512.3515504
2023-12-16,14:19:16.000,350,11074741,12725,0,1702736355,13058.087974460002,100.05739508999977,53512.38648600001
2023-12-16,14:19:17.000,350,11074792,12685,0,1702736356,13058.108183390003,100.12083726000128,53512.40046024
2023-12-16,14:19:18.000,350,11074769,12525,0,1702736357,13058.128392320003,100.17723030000343,53512.37949888
2023-12-16,14:19:19.000,350,11074755,12565,0,1702736358,13058.135128629998,100.17018117000407,53512.33058904
2023-12-16,14:19:20.000,350,11074795,12925,0,1702736359,13058.195755419998,100.2477216000043,53512.30962768
2023-12-16,14:19:21.000,350,11074751,12685,0,1702736360,13058.296800069998,100.26886899000237,53512.3515504
2023-12-16,14:19:22.000,350,11074762,12805,0,1702736361,13058.364163169994,100.33231116000388,53512.38648600001
2023-12-16,14:19:23.000,350,11074734,12765,0,1702736362,13058.41131733999,100.31821289999789,53512.44937008
2023-12-16,14:19:24.000,350,11074741,12565,0,1702736363,13058.404581029994,100.38870419999876,53512.35853752
2023-12-16,14:19:25.000,350,11074808,12965,0,1702736364,13058.525834609994,100.40280246000475,53512.47033144
2023-12-16,14:19:26.000,350,11074763,12805,0,1702736365,13058.53930723,100.43804811000155,53512.35853752
2023-12-16,14:19:27.000,350,11074725,12765,0,1702736366,13058.525834609994,100.4450972400009,53512.33757616
2023-12-16,14:19:28.000,350,11074733,12565,0,1702736367,13058.59319770999,100.50853941000241,53512.38648600001
2023-12-16,14:19:29.000,350,11074766,12725,0,1702736368,13058.61340663999,100.50149028000305,53512.38648600001
2023-12-16,14:19:30.000,350,11074730,12805,0,1702736369,13058.667297119995,100.55788331999793,53512.44937008
2023-12-16,14:19:31.000,350,11074740,12765,0,1702736370,13058.71445128999,100.55083418999857,53512.50526704
2023-12-16,14:19:32.000,350,11074752,12685,0,1702736371,13058.7211876,100.54378505999921,53512.5262284
2023-12-16,14:19:33.000,350,11074751,12605,0,1702736372,13058.727923909995,100.52968680000049,53512.51924128
2023-12-16,14:19:34.000,350,11074805,12685,0,1702736373,13058.69424235999,100.60017810000136,53512.42840872
2023-12-16,14:19:35.000,350,11074806,13045,0,1702736374,13058.70097867,100.60017810000136,53512.4563572
2023-12-16,14:19:36.000,350,11074764,12285,0,1702736375,13058.7211876,100.64952201000415,53512.49827992
2023-12-16,14:19:37.000,350,11074753,13045,0,1702736376,13058.76160546,100.66362027000287,53512.58212536001
2023-12-16,14:19:38.000,350,11074820,12645,0,1702736377,13058.7211876,100.72001330999774,53512.50526704
2023-12-16,14:19:39.000,350,11074779,12725,0,1702736378,13058.75486914999,100.74820983000245,53512.50526704
2023-12-16,14:19:40.000,350,11074764,12925,0,1702736379,13058.83570486999,100.7905046099986,53512.58212536001
2023-12-16,14:19:41.000,350,11074799,12845,0,1702736380,13058.82223225,100.8046028700046,53512.5960996
2023-12-16,14:19:42.000,350,11074738,13165,0,1702736381,13058.81549593999,100.84689765000076,53512.589112480004
2023-12-16,14:19:43.000,350,11074746,13005,0,1702736382,13058.828968559996,100.86099590999947,53512.610073840005
2023-12-16,14:19:44.000,350,11074775,12805,0,1702736383,13058.828968559996,100.92443808000098,53512.63103520001
2023-12-16,14:19:45.000,350,11074784,12805,0,1702736384,13058.808759629996,100.92443808000098,53512.51924128
2023-12-16,14:19:46.000,350,11074782,12925,0,1702736385,13058.82223225,100.97378199000377,53512.58212536001
2023-12-16,14:19:47.000,350,11074793,13125,0,1702736386,13058.923276900001,100.95968372999778,53512.67295792
2023-12-16,14:19:48.000,350,11074785,12685,0,1702736387,13058.896331659991,100.98788025000249,53512.65199656001
2023-12-16,14:19:49.000,350,11074772,12965,0,1702736388,13058.896331659991,100.95263459999842,53512.65199656001
2023-12-16,14:19:50.000,350,11074756,13125,0,1702736389,13058.86265011,100.99492938000185,53512.610073840005
2023-12-16,14:19:51.000,350,11074790,12765,0,1702736390,13058.86265011,100.98083112000313,53512.65199656001
2023-12-16,14:19:52.000,350,11074753,12405,0,1702736391,13058.950222139996,101.02312589999929,53512.64500944
2023-12-16,14:19:53.000,350,11074745,13205,0,1702736392,13058.896331659991,101.01607676999993,53512.62404808
2023-12-16,14:19:54.000,350,11074732,12605,0,1702736393,13058.936749519991,101.03017502999865,53512.658983680005
2023-12-16,14:19:55.000,350,11074735,12525,0,1702736394,13059.031057859997,101.037224159998,53512.72186776001
2023-12-16,14:19:56.000,350,11074775,12725,0,1702736395,13059.017585239992,101.04427329000464,53512.74282912
2023-12-16,14:19:57.000,350,11074736,12485,0,1702736396,13059.078212029992,101.02312589999929,53512.77077760001
2023-12-16,14:19:58.000,350,11074783,12965,0,1702736397,13058.956958449991,101.0865680700008,53512.69391928
2023-12-16,14:19:59.000,350,11074780,12845,0,1702736398,13058.990639999996,101.051322420004,53512.74282912
2023-12-16,14:20:00.000,350,11074778,12765,0,1702736399,13059.017585239992,101.05837155000336,53512.777764720006
2023-12-16,14:20:01.000,350,11074765,12645,0,1702736400,13059.017585239992,101.06542068000272,53512.79872608001
2023-12-16,14:20:02.000,350,11074732,12765,0,1702736401,13058.990639999996,101.051322420004,53512.8406488
2023-12-16,14:20:03.000,350,11074754,12965,0,1702736402,13058.930013209996,101.00902764000057,53512.83366168
2023-12-16,14:20:04.000,350,11074757,12885,0,1702736403,13058.88285904,101.01607676999993,53512.79872608001
2023-12-16,14:20:05.000,350,11074781,12965,0,1702736404,13058.90306797,100.96673286000441,53512.8406488
2023-12-16,14:20:06.000,350,11074795,12965,0,1702736405,13058.86265011,101.03017502999865,53512.875584400004
2023-12-16,14:20:07.000,350,11074783,12845,0,1702736406,13058.896331659991,101.00902764000057,53512.81270032
2023-12-16,14:20:08.000,350,11074742,13285,0,1702736407,13058.81549593999,101.037224159998,53512.756803360004
2023-12-16,14:20:09.000,350,11074780,12685,0,1702736408,13058.828968559996,101.02312589999929,53512.76379048
2023-12-16,14:20:10.000,350,11074745,12965,0,1702736409,13058.930013209996,101.00902764000057,53512.88955864001
2023-12-16,14:20:11.000,350,11074777,12685,0,1702736410,13058.983903690001,101.00197851000121,53512.875584400004
2023-12-16,14:20:12.000,350,11074762,12845,0,1702736411,13058.990639999996,101.07246981000208,53512.93148136
2023-12-16,14:20:13.000,350,11074777,12845,0,1702736412,13059.031057859997,101.051322420004,53512.945455600006
2023-12-16,14:20:14.000,350,11074798,12525,0,1702736413,13058.930013209996,101.03017502999865,53512.86859728001
2023-12-16,14:20:15.000,350,11074738,12485,0,1702736414,13059.031057859997,101.037224159998,53512.81968744001
2023-12-16,14:20:16.000,350,11074753,12765,0,1702736415,13059.051266789997,101.037224159998,53512.875584400004
2023-12-16,14:20:17.000,350,11074787,12605,0,1702736416,13059.051266789997,101.02312589999929,53512.945455600006
2023-12-16,14:20:18.000,350,11074767,12645,0,1702736417,13059.004112620001,101.03017502999865,53512.90353288
2023-12-16,14:20:19.000,350,11074739,12845,0,1702736418,13059.037794169992,101.03017502999865,53512.93148136
2023-12-16,14:20:20.000,350,11074752,12845,0,1702736419,13059.071475719997,101.00902764000057,53512.98737832001
2023-12-16,14:20:21.000,350,11074797,12805,0,1702736420,13059.098420959992,101.051322420004,53512.95942984
2023-12-16,14:20:22.000,350,11074763,12605,0,1702736421,13059.071475719997,101.06542068000272,53512.95942984
2023-12-16,14:20:23.000,350,11074767,12805,0,1702736422,13059.105157270002,101.051322420004,53512.93148136
2023-12-16,14:20:24.000,350,11074709,12685,0,1702736423,13059.031057859997,101.07246981000208,53512.88955864001
2023-12-16,14:20:25.000,350,11074813,12885,0,1702736424,13059.051266789997,101.06542068000272,53512.896545760006
2023-12-16,14:20:26.000,350,11074772,13245,0,1702736425,13059.152311439997,101.05837155000336,53513.05724952001
2023-12-16,14:20:27.000,350,11074723,12965,0,1702736426,13059.185992990002,101.07246981000208,53513.07821088
2023-12-16,14:20:28.000,350,11074674,12685,0,1702736427,13059.145575130002,101.07951894000144,53513.043275280004
2023-12-16,14:20:29.000,350,11074806,12725,0,1702736428,13059.159047749992,101.09361720000015,53513.00833968
2023-12-16,14:20:30.000,350,11074755,12645,0,1702736429,13059.226410850002,101.0865680700008,53513.092185120004
2023-12-16,14:20:31.000,350,11074751,12885,0,1702736430,13059.206201920002,101.04427329000464,53513.043275280004
2023-12-16,14:20:32.000,350,11074737,12805,0,1702736431,13059.212938229997,101.07246981000208,53513.043275280004
2023-12-16,14:20:33.000,350,11074772,12805,0,1702736432,13059.145575130002,101.07246981000208,53513.02231392
2023-12-16,14:20:34.000,350,11074788,12965,0,1702736433,13059.145575130002,101.05837155000336,53513.043275280004
2023-12-16,14:20:35.000,350,11074724,12645,0,1702736434,13059.132102509997,101.02312589999929,53513.07122376
2023-12-16,14:20:36.000,350,11074813,12645,0,1702736435,13059.179256679992,101.037224159998,53513.20397904001
2023-12-16,14:20:37.000,350,11074784,13005,0,1702736436,13059.165784060002,101.051322420004,53513.15506920001
2023-12-16,14:20:38.000,350,11074754,12765,0,1702736437,13059.185992990002,101.051322420004,53513.13410784001
2023-12-16,14:20:39.000,350,11074694,12765,0,1702736438,13059.098420959992,101.06542068000272,53513.113146480006
2023-12-16,14:20:40.000,350,11074726,12885,0,1702736439,13059.185992990002,101.07951894000144,53513.1201336
2023-12-16,14:20:41.000,350,11074733,12925,0,1702736440,13059.226410850002,101.04427329000464,53513.16904344
2023-12-16,14:20:42.000,350,11074774,12765,0,1702736441,13059.273565019997,101.07246981000208,53513.14808208
2023-12-16,14:20:43.000,350,11074750,12765,0,1702736442,13059.280301329993,101.0865680700008,53513.1900048
2023-12-16,14:20:44.000,350,11074823,12605,0,1702736443,13059.300510259993,101.12886285000423,53513.162056320005
2023-12-16,14:20:45.000,350,11074742,13125,0,1702736444,13059.394818599998,101.12886285000423,53513.259876000004
2023-12-16,14:20:46.000,350,11074753,12965,0,1702736445,13059.374609669998,101.12181372000487,53513.210966160004
2023-12-16,14:20:47.000,350,11074708,13165,0,1702736446,13059.381345979993,101.0865680700008,53513.23891464
2023-12-16,14:20:48.000,350,11074748,12805,0,1702736447,13059.327455500003,101.12181372000487,53513.14808208
2023-12-16,14:20:49.000,350,11074753,12805,0,1702736448,13059.334191809998,101.09361720000015,53513.21795328
2023-12-16,14:20:50.000,350,11074767,12885,0,1702736449,13059.435236459998,101.13591198000358,53513.27385024001
2023-12-16,14:20:51.000,350,11074752,13045,0,1702736450,13059.448709079988,101.10066632999951,53513.37166992001
2023-12-16,14:20:52.000,350,11074747,12885,0,1702736451,13059.448709079988,101.13591198000358,53513.27385024001
2023-12-16,14:20:53.000,350,11074729,12645,0,1702736452,13059.468918009989,101.12886285000423,53513.329747200005
2023-12-16,14:20:54.000,350,11074727,12725,0,1702736453,13059.522808489994,101.14296111000294,53513.31577296
2023-12-16,14:20:55.000,350,11074748,12445,0,1702736454,13059.576698969999,101.13591198000358,53513.35769568
2023-12-16,14:20:56.000,350,11074758,12885,0,1702736455,13059.61038051999,101.15705937000166,53513.2948116
2023-12-16,14:20:57.000,350,11074774,12605,0,1702736456,13059.556490039999,101.19230501999846,53513.33673432
2023-12-16,14:20:58.000,350,11074730,12965,0,1702736457,13059.69795255,101.20640328000445,53513.329747200005
2023-12-16,14:20:59.000,350,11074778,12725,0,1702736458,13059.765315649995,101.22050154000317,53513.44154112001
2023-12-16,14:21:00.000,350,11074786,13045,0,1702736459,13059.77205195999,101.23459980000189,53513.46250248
2023-12-16,14:21:01.000,350,11074723,13285,0,1702736460,13059.81920613,101.25574718999997,53513.47647672
2023-12-16,14:21:02.000,350,11074750,12805,0,1702736461,13059.846151369995,101.26279631999932,53513.46948960001
2023-12-16,14:21:03.000,350,11074735,12965,0,1702736462,13059.87309660999,101.2486980600006,53513.497438080005
2023-12-16,14:21:04.000,350,11074730,12765,0,1702736463,13059.83941506,101.26984544999868,53513.399618400006
2023-12-16,14:21:05.000,350,11074760,12965,0,1702736464,13059.87983292,101.29099284000404,53513.448528240006
2023-12-16,14:21:06.000,350,11074792,13005,0,1702736465,13059.93372339999,101.30509110000276,53513.497438080005
2023-12-16,14:21:07.000,350,11074770,13125,0,1702736466,13059.95393232999,101.27689457999804,53513.56032216001
2023-12-16,14:21:08.000,350,11074785,12565,0,1702736467,13059.93372339999,101.33328762000019,53513.53936080001
2023-12-16,14:21:09.000,350,11074785,12725,0,1702736468,13059.93372339999,101.34033674999955,53513.51141232
2023-12-16,14:21:10.000,350,11074776,12765,0,1702736469,13059.95393232999,101.36853327000426,53513.55333504
2023-12-16,14:21:11.000,350,11074800,12725,0,1702736470,13059.93372339999,101.34738587999891,53513.5044252
2023-12-16,14:21:12.000,350,11074808,12925,0,1702736471,13059.947196019995,101.37558240000362,53513.58827064001
2023-12-16,14:21:13.000,350,11074762,12605,0,1702736472,13059.92025078,101.38263153000298,53513.58128352
2023-12-16,14:21:14.000,350,11074730,12445,0,1702736473,13059.91351446999,101.40377892000106,53513.56032216001
2023-12-16,14:21:15.000,350,11074746,12645,0,1702736474,13060.01455911999,101.38968066000234,53513.65115472
2023-12-16,14:21:16.000,350,11074772,12725,0,1702736475,13060.0010865,101.4319754399985,53513.63019336
2023-12-16,14:21:17.000,350,11074771,12725,0,1702736476,13060.01455911999,101.42492630999914,53513.665128960005
2023-12-16,14:21:18.000,350,11074763,12485,0,1702736477,13059.95393232999,101.46722109000257,53513.595257760004
2023-12-16,14:21:19.000,350,11074742,12525,0,1702736478,13059.97414125999,101.48131935000129,53513.62320624
2023-12-16,14:21:20.000,350,11074793,12645,0,1702736479,13059.95393232999,101.47427022000193,53513.6791032
2023-12-16,14:21:21.000,350,11074726,12885,0,1702736480,13059.987613879995,101.43902456999785,53513.70006456
2023-12-16,14:21:22.000,350,11074798,12725,0,1702736481,13059.906778159995,101.48131935000129,53513.58827064001
2023-12-16,14:21:23.000,350,11074756,12485,0,1702736482,13059.906778159995,101.48131935000129,53513.70705168001
2023-12-16,14:21:24.000,350,11074774,12965,0,1702736483,13059.93372339999,101.48836848000064,53513.72801304001
2023-12-16,14:21:25.000,350,11074784,13285,0,1702736484,13059.89330553999,101.44607370000449,53513.74198728
2023-12-16,14:21:26.000,350,11074757,12725,0,1702736485,13059.85288767999,101.51656499999808,53513.72801304001
2023-12-16,14:21:27.000,350,11074747,12885,0,1702736486,13059.77878827,101.51656499999808,53513.70006456
2023-12-16,14:21:28.000,350,11074774,12685,0,1702736487,13059.65079837999,101.53771239000343,53513.6791032
2023-12-16,14:21:29.000,350,11074766,12805,0,1702736488,13059.637325759999,101.51656499999808,53513.7489744
2023-12-16,14:21:30.000,350,11074787,12565,0,1702736489,13059.596907899999,101.48836848000064,53513.80487136001
2023-12-16,14:21:31.000,350,11074775,12605,0,1702736490,13059.502599559994,101.48836848000064,53513.80487136001
2023-12-16,14:21:32.000,350,11074717,13165,0,1702736491,13059.415027529998,101.52361413000472,53513.72102592
2023-12-16,14:21:33.000,350,11074749,12765,0,1702736492,13059.388082289988,101.47427022000193,53513.80487136001
2023-12-16,14:21:34.000,350,11074776,12605,0,1702736493,13059.327455500003,101.49541761,53513.82583272001
2023-12-16,14:21:35.000,350,11074743,12965,0,1702736494,13059.313982879998,101.47427022000193,53513.76993576
2023-12-16,14:21:36.000,350,11074761,12885,0,1702736495,13059.260092399993,101.46017196000321,53513.8188456
2023-12-16,14:21:37.000,350,11074776,12845,0,1702736496,13059.199465609992,101.48836848000064,53513.7489744
2023-12-16,14:21:38.000,350,11074770,12885,0,1702736497,13059.185992990002,101.50951586999872,53513.762948640004
2023-12-16,14:21:39.000,350,11074729,12805,0,1702736498,13059.266828710002,101.47427022000193,53513.832819840005
2023-12-16,14:21:40.000,350,11074747,12645,0,1702736499,13059.226410850002,101.48131935000129,53513.832819840005
2023-12-16,14:21:41.000,350,11074823,13005,0,1702736500,13059.212938229997,101.46017196000321,53513.77692288001
2023-12-16,14:21:42.000,350,11074748,12805,0,1702736501,13059.159047749992,101.47427022000193,53513.783910000006
2023-12-16,14:21:43.000,350,11074753,13125,0,1702736502,13059.179256679992,101.4319754399985,53513.74198728
2023-12-16,14:21:44.000,350,11074759,12885,0,1702736503,13059.125366200002,101.48836848000064,53513.67211608
2023-12-16,14:21:45.000,350,11074772,12965,0,1702736504,13059.145575130002,101.4319754399985,53513.714038800004
2023-12-16,14:21:46.000,350,11074799,13045,0,1702736505,13059.132102509997,101.44607370000449,53513.735000160006
2023-12-16,14:21:47.000,350,11074744,12845,0,1702736506,13059.138838819992,101.38263153000298,53513.80487136001
2023-12-16,14:21:48.000,350,11074718,12805,0,1702736507,13059.084948340002,101.44607370000449,53513.783910000006
2023-12-16,14:21:49.000,350,11074803,13285,0,1702736508,13059.051266789997,101.45312283000385,53513.72102592
2023-12-16,14:21:50.000,350,11074801,12805,0,1702736509,13059.044530480001,101.45312283000385,53513.75596152001
2023-12-16,14:21:51.000,350,11074752,12645,0,1702736510,13059.051266789997,101.4319754399985,53513.70705168001
2023-12-16,14:21:52.000,350,11074816,12525,0,1702736511,13058.943485830001,101.48131935000129,53513.72801304001
2023-12-16,14:21:53.000,350,11074793,13125,0,1702736512,13058.84244118,101.47427022000193,53513.55333504
2023-12-16,14:21:54.000,350,11074780,12605,0,1702736513,13058.86265011,101.45312283000385,53513.665128960005
2023-12-16,14:21:55.000,350,11074785,12805,0,1702736514,13058.876122729991,101.41787717999978,53513.6441676
2023-12-16,14:21:56.000,350,11074753,13045,0,1702736515,13058.86265011,101.44607370000449,53513.70705168001
2023-12-16,14:21:57.000,350,11074755,12885,0,1702736516,13058.88285904,101.4319754399985,53513.74198728
2023-12-16,14:21:58.000,350,11074795,12525,0,1702736517,13058.78181439,101.46017196000321,53513.65115472
2023-12-16,14:21:59.000,350,11074725,12645,0,1702736518,13058.7211876,101.47427022000193,53513.62320624
2023-12-16,14:22:00.000,350,11074770,12845,0,1702736519,13058.68076974,101.45312283000385,53513.58128352
2023-12-16,14:22:01.000,350,11074745,12725,0,1702736520,13058.707714979995,101.3967297900017,53513.62320624
2023-12-16,14:22:02.000,350,11074710,12725,0,1702736521,13058.7211876,101.38263153000298,53513.665128960005
2023-12-16,14:22:03.000,350,11074743,12645,0,1702736522,13058.707714979995,101.34738587999891,53513.60923200001
2023-12-16,14:22:04.000,350,11074766,12805,0,1702736523,13058.64035188,101.35443500999827,53513.56032216001
2023-12-16,14:22:05.000,350,11074796,12725,0,1702736524,13058.71445128999,101.33328762000019,53513.5742964
2023-12-16,14:22:06.000,350,11074780,12605,0,1702736525,13058.64035188,101.29099284000404,53513.56032216001
2023-12-16,14:22:07.000,350,11074767,12885,0,1702736526,13058.687506049995,101.31214023000211,53513.56032216001
2023-12-16,14:22:08.000,350,11074780,12845,0,1702736527,13058.57972509,101.30509110000276,53513.427566880004
2023-12-16,14:22:09.000,350,11074756,12885,0,1702736528,13058.626879259995,101.31214023000211,53513.40660552
2023-12-16,14:22:10.000,350,11074726,12805,0,1702736529,13058.68076974,101.2486980600006,53513.546347920004
2023-12-16,14:22:11.000,350,11074736,12765,0,1702736530,13058.7211876,101.26279631999932,53513.45551536
2023-12-16,14:22:12.000,350,11074784,12565,0,1702736531,13058.68076974,101.22755067000253,53513.546347920004
2023-12-16,14:22:13.000,350,11074802,12605,0,1702736532,13058.647088189995,101.22755067000253,53513.47647672
2023-12-16,14:22:14.000,350,11074759,12685,0,1702736533,13058.55951616,101.20640328000445,53513.399618400006
2023-12-16,14:22:15.000,350,11074803,12685,0,1702736534,13058.55951616,101.1852558899991,53513.39263128001
2023-12-16,14:22:16.000,350,11074771,12925,0,1702736535,13058.57298877999,101.1852558899991,53513.378657040004
2023-12-16,14:22:17.000,350,11074766,12805,0,1702736536,13058.57972509,101.1852558899991,53513.399618400006
2023-12-16,14:22:18.000,350,11074745,12885,0,1702736537,13058.458471509999,101.17115763000038,53513.33673432
2023-12-16,14:22:19.000,350,11074775,12885,0,1702736538,13058.404581029994,101.15705937000166,53513.329747200005
2023-12-16,14:22:20.000,350,11074744,12885,0,1702736539,13058.404581029994,101.16410850000102,53513.39263128001
2023-12-16,14:22:21.000,350,11074743,13125,0,1702736540,13058.364163169994,101.12181372000487,53513.3646828
2023-12-16,14:22:22.000,350,11074788,13045,0,1702736541,13058.283327449994,101.10771545999887,53513.33673432
2023-12-16,14:22:23.000,350,11074766,12725,0,1702736542,13058.242909589993,101.07246981000208,53513.31577296
2023-12-16,14:22:24.000,350,11074761,12685,0,1702736543,13058.114919699998,101.06542068000272,53513.19699192
2023-12-16,14:22:25.000,350,11074736,12565,0,1702736544,13058.108183390003,101.051322420004,53513.26686312
2023-12-16,14:22:26.000,350,11074765,12885,0,1702736545,13058.121656009993,101.051322420004,53513.280837360006
2023-12-16,14:22:27.000,350,11074747,12645,0,1702736546,13058.087974460002,101.037224159998,53513.32276008001
2023-12-16,14:22:28.000,350,11074785,12845,0,1702736547,13058.034083979997,101.01607676999993,53513.23891464
2023-12-16,14:22:29.000,350,11074791,13125,0,1702736548,13058.007138740002,101.02312589999929,53513.22494040001
2023-12-16,14:22:30.000,350,11074772,12645,0,1702736549,13057.993666119997,100.98083112000313,53513.24590176
2023-12-16,14:22:31.000,350,11074739,12645,0,1702736550,13057.959984569992,101.01607676999993,53513.17603056
2023-12-16,14:22:32.000,350,11074768,12685,0,1702736551,13057.946511950002,100.98788025000249,53513.15506920001
2023-12-16,14:22:33.000,350,11074754,12885,0,1702736552,13057.865676230002,101.02312589999929,53513.09917224
2023-12-16,14:22:34.000,350,11074734,12725,0,1702736553,13057.872412539997,100.98083112000313,53513.09917224
2023-12-16,14:22:35.000,350,11074775,12845,0,1702736554,13057.966720880002,100.95968372999778,53513.210966160004
2023-12-16,14:22:36.000,350,11074797,12765,0,1702736555,13057.946511950002,100.96673286000441,53513.22494040001
2023-12-16,14:22:37.000,350,11074822,12685,0,1702736556,13057.879148849992,100.98788025000249,53513.05724952001
2023-12-16,14:22:38.000,350,11074785,13125,0,1702736557,13057.919566709992,100.95968372999778,53513.13410784001
2023-12-16,14:22:39.000,350,11074761,12525,0,1702736558,13057.805049440001,100.98083112000313,53513.02930104
2023-12-16,14:22:40.000,350,11074799,12685,0,1702736559,13057.858939919992,100.98788025000249,53513.043275280004
2023-12-16,14:22:41.000,350,11074722,12965,0,1702736560,13057.885885160002,100.96673286000441,53513.043275280004
2023-12-16,14:22:42.000,350,11074775,12645,0,1702736561,13057.919566709992,100.98788025000249,53513.092185120004
2023-12-16,14:22:43.000,350,11074751,12765,0,1702736562,13057.885885160002,101.02312589999929,53513.02930104
2023-12-16,14:22:44.000,350,11074744,12645,0,1702736563,13057.879148849992,101.037224159998,53513.043275280004
2023-12-16,14:22:45.000,350,11074735,12725,0,1702736564,13057.879148849992,101.04427329000464,53513.043275280004
2023-12-16,14:22:46.000,350,11074827,12605,0,1702736565,13057.906094090002,101.05837155000336,53513.0502624
2023-12-16,14:22:47.000,350,11074736,12765,0,1702736566,13057.919566709992,101.051322420004,53513.02930104
2023-12-16,14:22:48.000,350,11074736,13125,0,1702736567,13057.879148849992,101.05837155000336,53513.02930104
2023-12-16,14:22:49.000,350,11074782,12685,0,1702736568,13057.879148849992,101.037224159998,53513.03628816001
2023-12-16,14:22:50.000,350,11074779,12685,0,1702736569,13057.838730989992,101.04427329000464,53513.00833968
2023-12-16,14:22:51.000,350,11074758,12845,0,1702736570,13057.831994679997,101.03017502999865,53512.97340408
2023-12-16,14:22:52.000,350,11074769,12805,0,1702736571,13057.858939919992,101.037224159998,53513.05724952001
2023-12-16,14:22:53.000,350,11074735,12645,0,1702736572,13057.838730989992,101.0865680700008,53513.03628816001
2023-12-16,14:22:54.000,350,11074773,12805,0,1702736573,13057.744422650001,101.10066632999951,53512.95942984
2023-12-16,14:22:55.000,350,11074831,12685,0,1702736574,13057.771367889996,101.0865680700008,53512.97340408
2023-12-16,14:22:56.000,350,11074729,13085,0,1702736575,13057.784840510001,101.10771545999887,53513.01532680001
2023-12-16,14:22:57.000,350,11074762,13045,0,1702736576,13057.805049440001,101.10066632999951,53513.08519800001
2023-12-16,14:22:58.000,350,11074745,12885,0,1702736577,13057.744422650001,101.12181372000487,53512.93846848001
2023-12-16,14:22:59.000,350,11074768,12765,0,1702736578,13057.764631580001,101.17115763000038,53512.91052
2023-12-16,14:23:00.000,350,11074753,12885,0,1702736579,13057.811785749996,101.14296111000294,53512.98737832001
2023-12-16,14:23:01.000,350,11074809,12965,0,1702736580,13057.852203609997,101.16410850000102,53513.0502624
2023-12-16,14:23:02.000,350,11074791,12725,0,1702736581,13057.784840510001,101.1500102400023,53513.00833968
2023-12-16,14:23:03.000,350,11074781,12765,0,1702736582,13057.805049440001,101.19935414999782,53512.95244272
2023-12-16,14:23:04.000,350,11074751,12925,0,1702736583,13057.818522059992,101.23459980000189,53512.896545760006
2023-12-16,14:23:05.000,350,11074782,12925,0,1702736584,13057.798313129992,101.25574718999997,53512.9803912
2023-12-16,14:23:06.000,350,11074793,12605,0,1702736585,13057.858939919992,101.2486980600006,53513.02930104
2023-12-16,14:23:07.000,350,11074772,12765,0,1702736586,13057.838730989992,101.28394371000468,53513.03628816001
2023-12-16,14:23:08.000,350,11074744,13005,0,1702736587,13057.831994679997,101.2980419700034,53513.02231392
2023-12-16,14:23:09.000,350,11074770,13045,0,1702736588,13057.784840510001,101.35443500999827,53512.95942984
2023-12-16,14:23:10.000,350,11074845,12645,0,1702736589,13057.791576819996,101.37558240000362,53512.95244272
2023-12-16,14:23:11.000,350,11074778,12845,0,1702736590,13057.771367889996,101.41082805000042,53512.945455600006
2023-12-16,14:23:12.000,350,11074735,12805,0,1702736591,13057.751158959996,101.38968066000234,53512.91052
2023-12-16,14:23:13.000,350,11074757,12765,0,1702736592,13057.677059549991,101.4319754399985,53512.88257152
2023-12-16,14:23:14.000,350,11074709,12525,0,1702736593,13057.68379586,101.41082805000042,53512.90353288
2023-12-16,14:23:15.000,350,11074763,13125,0,1702736594,13057.697268479991,101.45312283000385,53512.93846848001
2023-12-16,14:23:16.000,350,11074749,12965,0,1702736595,13057.697268479991,101.46017196000321,53512.88257152
2023-12-16,14:23:17.000,350,11074735,12445,0,1702736596,13057.717477409991,101.49541761,53512.875584400004
2023-12-16,14:23:18.000,350,11074721,12885,0,1702736597,13057.66358693,101.5447615200028,53512.83366168
2023-12-16,14:23:19.000,350,11074708,12765,0,1702736598,13057.66358693,101.55885978000151,53512.8406488
2023-12-16,14:23:20.000,350,11074774,12805,0,1702736599,13057.62316907,101.58705629999895,53512.77077760001
2023-12-16,14:23:21.000,350,11074745,12885,0,1702736600,13057.609696449996,101.60115455999767,53512.86859728001
2023-12-16,14:23:22.000,350,11074732,12685,0,1702736601,13057.609696449996,101.63640021000174,53512.85462304
2023-12-16,14:23:23.000,350,11074740,12805,0,1702736602,13057.609696449996,101.6082036900043,53512.85462304
2023-12-16,14:23:24.000,350,11074748,12645,0,1702736603,13057.549069659995,101.6786949899979,53512.8057132
2023-12-16,14:23:25.000,350,11074754,12965,0,1702736604,13057.60296014,101.66459672999918,53512.85462304
2023-12-16,14:23:26.000,350,11074780,12685,0,1702736605,13057.57601489999,101.69279325000389,53512.81270032
2023-12-16,14:23:27.000,350,11074668,12605,0,1702736606,13057.56254228,101.73508803000004,53512.826674560005
2023-12-16,14:23:28.000,350,11074791,12725,0,1702736607,13057.569278589996,101.75623541999812,53512.8057132
2023-12-16,14:23:29.000,350,11074765,13125,0,1702736608,13057.569278589996,101.74918628999876,53512.777764720006
2023-12-16,14:23:30.000,350,11074773,12965,0,1702736609,13057.629905379996,101.80557933000091,53512.81270032
2023-12-16,14:23:31.000,350,11074747,12725,0,1702736610,13057.636641689991,101.77738281000347,53512.85462304
2023-12-16,14:23:32.000,350,11074828,13165,0,1702736611,13057.677059549991,101.81262846000027,53512.84763592001
2023-12-16,14:23:33.000,350,11074713,12685,0,1702736612,13057.66358693,101.86197237000306,53512.84763592001
2023-12-16,14:23:34.000,350,11074765,12805,0,1702736613,13057.609696449996,101.91836540999793,53512.658983680005
2023-12-16,14:23:35.000,350,11074755,13045,0,1702736614,13057.690532169996,101.87607063000178,53512.74981624001
2023-12-16,14:23:36.000,350,11074763,12805,0,1702736615,13057.677059549991,101.93951280000329,53512.68693216
2023-12-16,14:23:37.000,350,11074790,12805,0,1702736616,13057.636641689991,101.93246367000393,53512.72186776001
2023-12-16,14:23:38.000,350,11074782,12885,0,1702736617,13057.68379586,101.99590583999816,53512.63103520001
2023-12-16,14:23:39.000,350,11074776,13245,0,1702736618,13057.690532169996,102.05229888000031,53512.65199656001
2023-12-16,14:23:40.000,350,11074737,13125,0,1702736619,13057.764631580001,102.05934800999967,53512.735842
2023-12-16,14:23:41.000,350,11074696,13325,0,1702736620,13057.724213720001,102.08049539999774,53512.735842
2023-12-16,14:23:42.000,350,11074772,12805,0,1702736621,13057.690532169996,102.15803582999797,53512.68693216
2023-12-16,14:23:43.000,350,11074763,12805,0,1702736622,13057.677059549991,102.15803582999797,53512.71488064
2023-12-16,14:23:44.000,350,11074763,13125,0,1702736623,13057.656850619991,102.20737974000076,53512.60308672001
2023-12-16,14:23:45.000,350,11074750,12965,0,1702736624,13057.629905379996,102.24967452000419,53512.68693216
2023-12-16,14:23:46.000,350,11074734,12525,0,1702736625,13057.650114309996,102.2990184299997,53512.70090640001
2023-12-16,14:23:47.000,350,11074738,12525,0,1702736626,13057.70400479,102.3483623400025,53512.728854880006
2023-12-16,14:23:48.000,350,11074764,12925,0,1702736627,13057.677059549991,102.35541147000185,53512.60308672001
2023-12-16,14:23:49.000,350,11074756,13125,0,1702736628,13057.656850619991,102.41885364000336,53512.589112480004
2023-12-16,14:23:50.000,350,11074777,12925,0,1702736629,13057.730950029996,102.46114841999952,53512.5960996
2023-12-16,14:23:51.000,350,11074714,12725,0,1702736630,13057.805049440001,102.49639407000359,53512.64500944
2023-12-16,14:23:52.000,350,11074758,12605,0,1702736631,13057.791576819996,102.55278710999846,53512.5960996
2023-12-16,14:23:53.000,350,11074753,12925,0,1702736632,13057.805049440001,102.55983623999782,53512.51924128
2023-12-16,14:23:54.000,350,11074720,12885,0,1702736633,13057.852203609997,102.63737666999805,53512.58212536001
2023-12-16,14:23:55.000,350,11074748,12965,0,1702736634,13057.919566709992,102.67967145000148,53512.71488064
2023-12-16,14:23:56.000,350,11074746,13085,0,1702736635,13057.933039329997,102.70081883999956,53512.69391928
2023-12-16,14:23:57.000,350,11074830,12885,0,1702736636,13057.973457189997,102.77835926999978,53512.70090640001
2023-12-16,14:23:58.000,350,11074774,12685,0,1702736637,13057.885885160002,102.7924575299985,53512.58212536001
2023-12-16,14:23:59.000,350,11074769,12885,0,1702736638,13057.946511950002,102.77835926999978,53512.63802232
2023-12-16,14:24:00.000,350,11074727,12965,0,1702736639,13057.959984569992,102.8065557900045,53512.658983680005
2023-12-16,14:24:01.000,350,11074733,12885,0,1702736640,13057.939775639992,102.78540839999914,53512.70090640001
2023-12-16,14:24:02.000,350,11074760,12845,0,1702736641,13057.906094090002,102.81360492000385,53512.67295792
2023-12-16,14:24:03.000,350,11074789,12765,0,1702736642,13058.040820289993,102.84180144000129,53512.79173896
2023-12-16,14:24:04.000,350,11074724,12645,0,1702736643,13058.054292909997,102.84180144000129,53512.76379048
2023-12-16,14:24:05.000,350,11074805,12605,0,1702736644,13058.061029219993,102.87704708999809,53512.78475184
2023-12-16,14:24:06.000,350,11074781,12605,0,1702736645,13058.121656009993,102.89114535000408,53512.76379048
2023-12-16,14:24:07.000,350,11074743,12725,0,1702736646,13058.189019109988,102.93344013000024,53512.777764720006
2023-12-16,14:24:08.000,350,11074772,12565,0,1702736647,13058.249645899989,102.98983317000238,53512.777764720006
2023-12-16,14:24:09.000,350,11074763,12765,0,1702736648,13058.276591139998,102.97573491000367,53512.78475184
2023-12-16,14:24:10.000,350,11074766,12645,0,1702736649,13058.317008999999,103.05327534000389,53512.76379048
2023-12-16,14:24:11.000,350,11074790,12805,0,1702736650,13058.39110840999,103.05327534000389,53512.91052
2023-12-16,14:24:12.000,350,11074739,12805,0,1702736651,13058.444998889994,103.09557012000005,53512.875584400004
2023-12-16,14:24:13.000,350,11074799,12965,0,1702736652,13058.45173519999,103.11671750999813,53512.91052
2023-12-16,14:24:14.000,350,11074778,13005,0,1702736653,13058.424789959994,103.18015967999963,53512.826674560005
2023-12-16,14:24:15.000,350,11074772,12965,0,1702736654,13058.438262579999,103.1519631600022,53512.90353288
2023-12-16,14:24:16.000,350,11074774,12885,0,1702736655,13058.424789959994,103.18015967999963,53512.96641696001
2023-12-16,14:24:17.000,350,11074753,12805,0,1702736656,13058.404581029994,103.16606142000091,53512.95942984
2023-12-16,14:24:18.000,350,11074841,12725,0,1702736657,13058.330481619989,103.19425793999835,53512.90353288
2023-12-16,14:24:19.000,350,11074732,13045,0,1702736658,13058.364163169994,103.17311055000027,53512.95244272
2023-12-16,14:24:20.000,350,11074720,12645,0,1702736659,13058.364163169994,103.19425793999835,53513.03628816001
2023-12-16,14:24:21.000,350,11074807,12605,0,1702736660,13058.364163169994,103.16606142000091,53513.02231392
2023-12-16,14:24:22.000,350,11074789,12645,0,1702736661,13058.350690549989,103.18720880999899,53513.01532680001
2023-12-16,14:24:23.000,350,11074823,12685,0,1702736662,13058.330481619989,103.18015967999963,53512.95244272
2023-12-16,14:24:24.000,350,11074789,12965,0,1702736663,13058.404581029994,103.20835620000435,53512.98737832001
2023-12-16,14:24:25.000,350,11074775,12565,0,1702736664,13058.53257091999,103.23655272000178,53513.08519800001
2023-12-16,14:24:26.000,350,11074782,12885,0,1702736665,13058.65382449999,103.25770010999986,53513.092185120004
2023-12-16,14:24:27.000,350,11074734,13045,0,1702736666,13058.80202332,103.27179836999858,53513.113146480006
2023-12-16,14:24:28.000,350,11074758,12725,0,1702736667,13058.876122729991,103.3634370600048,53513.12712072
2023-12-16,14:24:29.000,350,11074733,12965,0,1702736668,13059.051266789997,103.38458445000288,53513.15506920001
2023-12-16,14:24:30.000,350,11074736,12885,0,1702736669,13059.125366200002,103.41983009999967,53513.15506920001
2023-12-16,14:24:31.000,350,11074773,12925,0,1702736670,13059.212938229997,103.45507575000374,53513.14109496
2023-12-16,14:24:32.000,350,11074723,12805,0,1702736671,13059.266828710002,103.4973705299999,53513.1900048
2023-12-16,14:24:33.000,350,11074796,12765,0,1702736672,13059.246619780002,103.53261618000397,53513.12712072
2023-12-16,14:24:34.000,350,11074766,12965,0,1702736673,13059.293773949998,103.54671444000269,53513.17603056
2023-12-16,14:24:35.000,350,11074761,12965,0,1702736674,13059.394818599998,103.51851791999798,53513.329747200005
2023-12-16,14:24:36.000,350,11074741,12485,0,1702736675,13059.361137049993,103.5608127000014,53513.35070856001
2023-12-16,14:24:37.000,350,11074810,12845,0,1702736676,13059.388082289988,103.56786183000077,53513.30179872001
2023-12-16,14:24:38.000,350,11074790,13125,0,1702736677,13059.293773949998,103.58900921999884,53513.259876000004
2023-12-16,14:24:39.000,350,11074770,12925,0,1702736678,13059.320719189993,103.60310748000484,53513.280837360006
2023-12-16,14:24:40.000,350,11074771,12565,0,1702736679,13059.320719189993,103.60310748000484,53513.38564416
2023-12-16,14:24:41.000,350,11074758,12765,0,1702736680,13059.293773949998,103.56786183000077,53513.3646828
2023-12-16,14:24:42.000,350,11074764,12605,0,1702736681,13059.266828710002,103.58900921999884,53513.41359264
2023-12-16,14:24:43.000,350,11074791,13085,0,1702736682,13059.233147159997,103.58196008999948,53513.41359264
2023-12-16,14:24:44.000,350,11074767,12605,0,1702736683,13059.233147159997,103.51851791999798,53513.46250248
2023-12-16,14:24:45.000,350,11074809,12645,0,1702736684,13059.307246570002,103.53966531000333,53513.5044252
2023-12-16,14:24:46.000,350,11074798,13045,0,1702736685,13059.307246570002,103.4973705299999,53513.49045096001
2023-12-16,14:24:47.000,350,11074786,12725,0,1702736686,13059.367873359988,103.4621248800031,53513.53936080001
2023-12-16,14:24:48.000,350,11074771,12805,0,1702736687,13059.421763839993,103.46917401000246,53513.49045096001
2023-12-16,14:24:49.000,350,11074770,12685,0,1702736688,13059.543017419994,103.49032140000054,53513.46948960001
2023-12-16,14:24:50.000,350,11074783,12885,0,1702736689,13059.724897789994,103.44802662000438,53513.55333504
2023-12-16,14:24:51.000,350,11074760,12925,0,1702736690,13059.92025078,103.43392835999839,53513.55333504
2023-12-16,14:24:52.000,350,11074748,12685,0,1702736691,13059.987613879995,103.42687922999903,53513.5742964
2023-12-16,14:24:53.000,350,11074789,12965,0,1702736692,13060.162757940001,103.44097748999775,53513.63019336
2023-12-16,14:24:54.000,350,11074830,12645,0,1702736693,13060.182966870001,103.45507575000374,53513.5044252
2023-12-16,14:24:55.000,350,11074780,12685,0,1702736694,13060.324429380002,103.45507575000374,53513.595257760004
2023-12-16,14:24:56.000,350,11074748,12765,0,1702736695,13060.432210339997,103.47622314000182,53513.65814184001
2023-12-16,14:24:57.000,350,11074828,12645,0,1702736696,13060.445682960002,103.48327227000118,53513.63019336
2023-12-16,14:24:58.000,350,11074831,12965,0,1702736697,13060.385056170002,103.51146878999862,53513.67211608
2023-12-16,14:24:59.000,350,11074788,12565,0,1702736698,13060.391792479997,103.52556705000461,53513.68609032001
2023-12-16,14:25:00.000,350,11074758,12845,0,1702736699,13060.405265100002,103.49032140000054,53513.77692288001
2023-12-16,14:25:01.000,350,11074805,12805,0,1702736700,13060.310956759997,103.50441965999926,53513.80487136001
2023-12-16,14:25:02.000,350,11074772,12925,0,1702736701,13060.196439489991,103.4973705299999,53513.832819840005
2023-12-16,14:25:03.000,350,11074771,12805,0,1702736702,13060.156021629991,103.51146878999862,53513.80487136001
2023-12-16,14:25:04.000,350,11074806,12445,0,1702736703,13059.987613879995,103.49032140000054,53513.76993576
2023-12-16,14:25:05.000,350,11074753,12765,0,1702736704,13059.96066864,103.51851791999798,53513.86076832
2023-12-16,14:25:06.000,350,11074776,12645,0,1702736705,13060.007822809996,103.51851791999798,53513.930639520004
2023-12-16,14:25:07.000,350,11074778,13205,0,1702736706,13060.007822809996,103.51146878999862,53513.98653648
2023-12-16,14:25:08.000,350,11074804,12645,0,1702736707,13060.04150436,103.49032140000054,53513.930639520004
2023-12-16,14:25:09.000,350,11074738,13085,0,1702736708,13060.06171329,103.49032140000054,53513.85378120001
2023-12-16,14:25:10.000,350,11074750,12645,0,1702736709,13060.156021629991,103.51851791999798,53513.90967816
2023-12-16,14:25:11.000,350,11074762,13165,0,1702736710,13060.257066279992,103.53261618000397,53513.96557512
2023-12-16,14:25:12.000,350,11074768,12485,0,1702736711,13060.351374619997,103.53261618000397,53513.83980696
2023-12-16,14:25:13.000,350,11074775,12805,0,1702736712,13060.432210339997,103.53261618000397,53513.832819840005
2023-12-16,14:25:14.000,350,11074779,12725,0,1702736713,13060.519782369993,103.51851791999798,53513.85378120001
2023-12-16,14:25:15.000,350,11074744,12805,0,1702736714,13060.667981189988,103.4973705299999,53513.99352360001
2023-12-16,14:25:16.000,350,11074774,12925,0,1702736715,13060.721871669994,103.53966531000333,53513.97256224001
2023-12-16,14:25:17.000,350,11074782,12925,0,1702736716,13060.748816909989,103.50441965999926,53513.97256224001
2023-12-16,14:25:18.000,350,11074782,12885,0,1702736717,13060.654508569998,103.51851791999798,53513.86775544
2023-12-16,14:25:19.000,350,11074729,12925,0,1702736718,13060.607354399988,103.46917401000246,53513.902691040006
2023-12-16,14:25:20.000,350,11074791,12965,0,1702736719,13060.647772259988,103.47622314000182,53513.951600880006
2023-12-16,14:25:21.000,350,11074760,12685,0,1702736720,13060.533254989998,103.41983009999967,53513.881729680004
2023-12-16,14:25:22.000,350,11074785,13245,0,1702736721,13060.573672849998,103.41983009999967,53513.97256224001
2023-12-16,14:25:23.000,350,11074827,12645,0,1702736722,13060.499573439993,103.37753532000352,53513.958588
2023-12-16,14:25:24.000,350,11074766,12965,0,1702736723,13060.459155579993,103.40573184000095,53513.97256224001
2023-12-16,14:25:25.000,350,11074737,12965,0,1702736724,13060.465891890002,103.38458445000288,53513.98653648
2023-12-16,14:25:26.000,350,11074754,12965,0,1702736725,13060.445682960002,103.38458445000288,53514.01448496
2023-12-16,14:25:27.000,350,11074725,12645,0,1702736726,13060.378319859992,103.35638792999816,53513.99352360001
2023-12-16,14:25:28.000,350,11074762,12965,0,1702736727,13060.337901999992,103.32819141000073,53513.97954936
2023-12-16,14:25:29.000,350,11074749,12965,0,1702736728,13060.290747829997,103.25770010999986,53513.958588
2023-12-16,14:25:30.000,350,11074799,13045,0,1702736729,13060.324429380002,103.22245446000306,53514.02147208001
2023-12-16,14:25:31.000,350,11074749,12645,0,1702736730,13060.324429380002,103.18015967999963,53514.08435616
2023-12-16,14:25:32.000,350,11074746,12765,0,1702736731,13060.310956759997,103.15901229000156,53514.01448496
2023-12-16,14:25:33.000,350,11074785,12685,0,1702736732,13060.263802590001,103.11671750999813,53514.11230464001
2023-12-16,14:25:34.000,350,11074762,12605,0,1702736733,13060.176230559991,103.1026192499994,53513.958588
2023-12-16,14:25:35.000,350,11074769,12885,0,1702736734,13060.176230559991,103.02507881999918,53514.02147208001
2023-12-16,14:25:36.000,350,11074780,12925,0,1702736735,13060.216648419992,102.99688230000174,53513.98653648
2023-12-16,14:25:37.000,350,11074759,13005,0,1702736736,13060.216648419992,102.97573491000367,53513.97954936
2023-12-16,14:25:38.000,350,11074776,12845,0,1702736737,13060.189703179996,102.91934187000152,53513.930639520004
2023-12-16,14:25:39.000,350,11074742,12965,0,1702736738,13060.236857349992,102.89114535000408,53513.92365240001
2023-12-16,14:25:40.000,350,11074724,12845,0,1702736739,13060.337901999992,102.84885057000065,53513.99352360001
2023-12-16,14:25:41.000,350,11074729,12645,0,1702736740,13060.364847240002,102.82770318000257,53514.00749784
2023-12-16,14:25:42.000,350,11074730,12965,0,1702736741,13060.412001409997,102.8065557900045,53513.958588
2023-12-16,14:25:43.000,350,11074786,12645,0,1702736742,13060.486100820002,102.72196623000491,53513.958588
2023-12-16,14:25:44.000,350,11074752,12645,0,1702736743,13060.445682960002,102.6937697100002,53513.79089712
2023-12-16,14:25:45.000,350,11074820,12565,0,1702736744,13060.600618089993,102.66557319000276,53513.930639520004
2023-12-16,14:25:46.000,350,11074747,12885,0,1702736745,13060.701662739993,102.64442580000468,53513.97954936
2023-12-16,14:25:47.000,350,11074771,12765,0,1702736746,13060.802707389994,102.60918015000061,53513.930639520004
2023-12-16,14:25:48.000,350,11074748,12565,0,1702736747,13060.836388939999,102.60213102000125,53513.96557512
2023-12-16,14:25:49.000,350,11074761,12845,0,1702736748,13060.856597869999,102.6585240600034,53513.930639520004
2023-12-16,14:25:50.000,350,11074814,13005,0,1702736749,13060.99132406999,102.65147493000404,53513.930639520004
2023-12-16,14:25:51.000,350,11074757,12725,0,1702736750,13061.05195085999,102.6585240600034,53513.930639520004
2023-12-16,14:25:52.000,350,11074747,13045,0,1702736751,13061.13278657999,102.70786796999892,53513.97954936
2023-12-16,14:25:53.000,350,11074760,12645,0,1702736752,13061.085632409995,102.70081883999956,53513.881729680004
2023-12-16,14:25:54.000,350,11074775,12925,0,1702736753,13061.11931396,102.72901536000427,53513.84679408
2023-12-16,14:25:55.000,350,11074721,12605,0,1702736754,13061.15299550999,102.68672058000084,53513.881729680004
2023-12-16,14:25:56.000,350,11074724,12645,0,1702736755,13061.105841339995,102.74311362000299,53513.91666528
2023-12-16,14:25:57.000,350,11074791,12965,0,1702736756,13061.025005619995,102.70786796999892,53513.94461376001
2023-12-16,14:25:58.000,350,11074772,12885,0,1702736757,13060.863334179994,102.67262232000212,53513.80487136001
2023-12-16,14:25:59.000,350,11074797,12885,0,1702736758,13060.809443699989,102.62327840999933,53513.89570392001
2023-12-16,14:26:00.000,350,11074734,12765,0,1702736759,13060.701662739993,102.5950818900019,53513.90967816
2023-12-16,14:26:01.000,350,11074729,12725,0,1702736760,13060.667981189988,102.48934494000423,53513.93762664
2023-12-16,14:26:02.000,350,11074754,12525,0,1702736761,13060.600618089993,102.49639407000359,53513.951600880006
2023-12-16,14:26:03.000,350,11074761,12485,0,1702736762,13060.607354399988,102.411804510004,53513.930639520004
2023-12-16,14:26:04.000,350,11074760,12525,0,1702736763,13060.634299639998,102.411804510004,53513.8887168
2023-12-16,14:26:05.000,350,11074809,12725,0,1702736764,13060.762289529994,102.3483623400025,53513.951600880006
2023-12-16,14:26:06.000,350,11074768,12765,0,1702736765,13060.769025839989,102.3483623400025,53513.902691040006
2023-12-16,14:26:07.000,350,11074742,12645,0,1702736766,13060.863334179994,102.3483623400025,53513.902691040006
2023-12-16,14:26:08.000,350,11074795,12925,0,1702736767,13060.89701573,102.3483623400025,53513.84679408
2023-12-16,14:26:09.000,350,11074775,12605,0,1702736768,13060.99806038,102.33426408000378,53513.83980696
2023-12-16,14:26:10.000,350,11074756,12885,0,1702736769,13061.17320443999,102.32721495000442,53513.92365240001
2023-12-16,14:26:11.000,350,11074798,12805,0,1702736770,13061.227094919996,102.2355762599982,53513.902691040006
2023-12-16,14:26:12.000,350,11074756,12965,0,1702736771,13061.307930639996,102.21442887000012,53513.930639520004
2023-12-16,14:26:13.000,350,11074810,13085,0,1702736772,13061.402238980001,102.2003306100014,53513.90967816
2023-12-16,14:26:14.000,350,11074786,12805,0,1702736773,13061.375293739991,102.18623235000268,53513.83980696
2023-12-16,14:26:15.000,350,11074819,12805,0,1702736774,13061.429184219996,102.17213409000396,53513.85378120001
2023-12-16,14:26:16.000,350,11074768,12605,0,1702736775,13061.415711599991,102.14393756999925,53513.84679408
2023-12-16,14:26:17.000,350,11074735,12645,0,1702736776,13061.442656840001,102.07344626999839,53513.951600880006
2023-12-16,14:26:18.000,350,11074791,12845,0,1702736777,13061.32140326,102.05934800999967,53513.87474256001
2023-12-16,14:26:19.000,350,11074783,12485,0,1702736778,13061.287721709996,102.08754453000438,53513.89570392001
2023-12-16,14:26:20.000,350,11074781,12805,0,1702736779,13061.23383122999,102.01705323000351,53513.94461376001
2023-12-16,14:26:21.000,350,11074805,12765,0,1702736780,13061.146259199995,101.98180757999944,53514.000510720005
2023-12-16,14:26:22.000,350,11074746,12645,0,1702736781,13060.97111513999,101.98180757999944,53514.00749784
2023-12-16,14:26:23.000,350,11074756,12765,0,1702736782,13060.809443699989,101.93246367000393,53513.951600880006
2023-12-16,14:26:24.000,350,11074783,12925,0,1702736783,13060.593881779998,101.91131627999857,53513.930639520004
2023-12-16,14:26:25.000,350,11074799,12805,0,1702736784,13060.486100820002,101.80557933000091,53513.96557512
2023-12-16,14:26:26.000,350,11074772,12445,0,1702736785,13060.378319859992,101.79148107000219,53514.000510720005
2023-12-16,14:26:27.000,350,11074739,12565,0,1702736786,13060.290747829997,101.72098977000132,53514.00749784
2023-12-16,14:26:28.000,350,11074751,12725,0,1702736787,13060.203175800001,101.72098977000132,53513.958588
2023-12-16,14:26:29.000,350,11074808,13165,0,1702736788,13060.149285319996,101.68574412000453,53513.87474256001
2023-12-16,14:26:30.000,350,11074823,12885,0,1702736789,13060.176230559991,101.66459672999918,53513.8887168
2023-12-16,14:26:31.000,350,11074749,12845,0,1702736790,13060.277275209992,101.65754759999982,53513.930639520004
2023-12-16,14:26:32.000,350,11074742,12845,0,1702736791,13060.351374619997,101.68574412000453,53513.902691040006
2023-12-16,14:26:33.000,350,11074779,12965,0,1702736792,13060.284011520002,101.71394064000197,53513.68609032001
2023-12-16,14:26:34.000,350,11074747,12765,0,1702736793,13060.499573439993,101.6434493400011,53513.81185848
2023-12-16,14:26:35.000,350,11074786,12925,0,1702736794,13060.607354399988,101.62935108000238,53513.82583272001
2023-12-16,14:26:36.000,350,11074803,12805,0,1702736795,13060.721871669994,101.63640021000174,53513.86076832
2023-12-16,14:26:37.000,350,11074831,12765,0,1702736796,13060.795971079999,101.6082036900043,53513.84679408
2023-12-16,14:26:38.000,350,11074798,12965,0,1702736797,13060.816180009999,101.59410542999831,53513.83980696
2023-12-16,14:26:39.000,350,11074789,12565,0,1702736798,13060.856597869999,101.53771239000343,53513.714038800004
2023-12-16,14:26:40.000,350,11074779,12685,0,1702736799,13060.84986155999,101.50246673999936,53513.7489744
2023-12-16,14:26:41.000,350,11074803,12845,0,1702736800,13060.95090620999,101.48131935000129,53513.832819840005
2023-12-16,14:26:42.000,350,11074765,12885,0,1702736801,13060.97785145,101.40377892000106,53513.86076832
2023-12-16,14:26:43.000,350,11074749,12765,0,1702736802,13060.99806038,101.40377892000106,53513.8188456
2023-12-16,14:26:44.000,350,11074763,12845,0,1702736803,13061.01826931,101.40377892000106,53513.8188456
2023-12-16,14:26:45.000,350,11074795,12725,0,1702736804,13061.03174192999,101.37558240000362,53513.8887168
2023-12-16,14:26:46.000,350,11074772,12725,0,1702736805,13060.95764252,101.34033674999955,53513.86076832
2023-12-16,14:26:47.000,350,11074753,12925,0,1702736806,13060.903752039994,101.31214023000211,53513.86775544
2023-12-16,14:26:48.000,350,11074779,12605,0,1702736807,13060.775762149999,101.32623849000083,53513.74198728
2023-12-16,14:26:49.000,350,11074728,12645,0,1702736808,13060.735344289998,101.31918936000147,53513.75596152001
2023-12-16,14:26:50.000,350,11074757,12605,0,1702736809,13060.755553219999,101.32623849000083,53513.86076832
2023-12-16,14:26:51.000,350,11074804,12685,0,1702736810,13060.721871669994,101.2980419700034,53513.8887168
2023-12-16,14:26:52.000,350,11074753,12965,0,1702736811,13060.667981189988,101.26279631999932,53513.86076832
2023-12-16,14:26:53.000,350,11074801,12845,0,1702736812,13060.674717499998,101.27689457999804,53513.82583272001
2023-12-16,14:26:54.000,350,11074815,12565,0,1702736813,13060.607354399988,101.27689457999804,53513.783910000006
2023-12-16,14:26:55.000,350,11074752,12885,0,1702736814,13060.674717499998,101.2486980600006,53513.762948640004
2023-12-16,14:26:56.000,350,11074775,12965,0,1702736815,13060.681453809993,101.26984544999868,53513.832819840005
2023-12-16,14:26:57.000,350,11074782,12725,0,1702736816,13060.721871669994,101.29099284000404,53513.82583272001
2023-12-16,14:26:58.000,350,11074787,13165,0,1702736817,13060.782498459994,101.27689457999804,53513.75596152001
2023-12-16,14:26:59.000,350,11074750,12645,0,1702736818,13060.816180009999,101.31214023000211,53513.72102592
2023-12-16,14:27:00.000,350,11074780,12645,0,1702736819,13060.89027941999,101.25574718999997,53513.735000160006
2023-12-16,14:27:01.000,350,11074819,12925,0,1702736820,13060.99132406999,101.26279631999932,53513.762948640004
2023-12-16,14:27:02.000,350,11074811,12765,0,1702736821,13060.984587759995,101.2486980600006,53513.75596152001
2023-12-16,14:27:03.000,350,11074795,12845,0,1702736822,13060.99132406999,101.23459980000189,53513.70705168001
2023-12-16,14:27:04.000,350,11074763,12965,0,1702736823,13060.95090620999,101.27689457999804,53513.60923200001
2023-12-16,14:27:05.000,350,11074769,12605,0,1702736824,13060.964378829995,101.2980419700034,53513.63718048001
2023-12-16,14:27:06.000,350,11074766,12885,0,1702736825,13061.01826931,101.26279631999932,53513.74198728
2023-12-16,14:27:07.000,350,11074768,13245,0,1702736826,13061.01826931,101.31214023000211,53513.7489744
2023-12-16,14:27:08.000,350,11074800,12645,0,1702736827,13060.89027941999,101.34033674999955,53513.735000160006
2023-12-16,14:27:09.000,350,11074781,12645,0,1702736828,13060.802707389994,101.35443500999827,53513.62320624
2023-12-16,14:27:10.000,350,11074782,12565,0,1702736829,13060.728607979989,101.31918936000147,53513.762948640004
2023-12-16,14:27:11.000,350,11074746,12805,0,1702736830,13060.654508569998,101.34738587999891,53513.69307744
2023-12-16,14:27:12.000,350,11074775,12965,0,1702736831,13060.533254989998,101.33328762000019,53513.69307744
2023-12-16,14:27:13.000,350,11074785,12525,0,1702736832,13060.398528789992,101.31214023000211,53513.63019336
2023-12-16,14:27:14.000,350,11074741,12965,0,1702736833,13060.337901999992,101.26984544999868,53513.5742964
2023-12-16,14:27:15.000,350,11074760,12525,0,1702736834,13060.324429380002,101.26279631999932,53513.70006456
2023-12-16,14:27:16.000,350,11074784,12765,0,1702736835,13060.277275209992,101.25574718999997,53513.65814184001
2023-12-16,14:27:17.000,350,11074711,12765,0,1702736836,13060.250329969997,101.24164893000125,53513.67211608
2023-12-16,14:27:18.000,350,11074786,12845,0,1702736837,13060.129076389996,101.20640328000445,53513.567309280006
2023-12-16,14:27:19.000,350,11074818,12445,0,1702736838,13060.12234008,101.23459980000189,53513.546347920004
2023-12-16,14:27:20.000,350,11074744,12645,0,1702736839,13060.129076389996,101.23459980000189,53513.62320624
2023-12-16,14:27:21.000,350,11074772,12645,0,1702736840,13060.142549010001,101.22755067000253,53513.58128352
2023-12-16,14:27:22.000,350,11074771,12965,0,1702736841,13060.216648419992,101.20640328000445,53513.58827064001
2023-12-16,14:27:23.000,350,11074761,12805,0,1702736842,13060.209912109996,101.2486980600006,53513.46948960001
2023-12-16,14:27:24.000,350,11074803,12645,0,1702736843,13060.250329969997,101.19230501999846,53513.5044252
2023-12-16,14:27:25.000,350,11074732,12965,0,1702736844,13060.344638310002,101.19230501999846,53513.52538656
2023-12-16,14:27:26.000,350,11074796,12765,0,1702736845,13060.337901999992,101.19230501999846,53513.546347920004
2023-12-16,14:27:27.000,350,11074762,12765,0,1702736846,13060.391792479997,101.24164893000125,53513.5044252
2023-12-16,14:27:28.000,350,11074760,12645,0,1702736847,13060.391792479997,101.26279631999932,53513.38564416
2023-12-16,14:27:29.000,350,11074715,12645,0,1702736848,13060.351374619997,101.24164893000125,53513.399618400006
2023-12-16,14:27:30.000,350,11074773,13205,0,1702736849,13060.398528789992,101.28394371000468,53513.45551536
2023-12-16,14:27:31.000,350,11074713,13205,0,1702736850,13060.385056170002,101.2980419700034,53513.51141232
2023-12-16,14:27:32.000,350,11074775,12685,0,1702736851,13060.304220450002,101.27689457999804,53513.595257760004
2023-12-16,14:27:33.000,350,11074793,12925,0,1702736852,13060.236857349992,101.26984544999868,53513.434554
2023-12-16,14:27:34.000,350,11074788,13285,0,1702736853,13060.08192222,101.2486980600006,53513.427566880004
2023-12-16,14:27:35.000,350,11074769,12885,0,1702736854,13059.99435018999,101.24164893000125,53513.45551536
2023-12-16,14:27:36.000,350,11074816,12925,0,1702736855,13059.97414125999,101.20640328000445,53513.434554
2023-12-16,14:27:37.000,350,11074753,12925,0,1702736856,13059.85962399,101.19230501999846,53513.427566880004
2023-12-16,14:27:38.000,350,11074773,12685,0,1702736857,13059.81920613,101.19935414999782,53513.44154112001
2023-12-16,14:27:39.000,350,11074786,12565,0,1702736858,13059.71816148,101.24164893000125,53513.44154112001
2023-12-16,14:27:40.000,350,11074762,12525,0,1702736859,13059.69795255,101.22050154000317,53513.45551536
2023-12-16,14:27:41.000,350,11074753,12765,0,1702736860,13059.684479929994,101.29099284000404,53513.40660552
2023-12-16,14:27:42.000,350,11074784,12605,0,1702736861,13059.65079837999,101.2980419700034,53513.44154112001
2023-12-16,14:27:43.000,350,11074761,12765,0,1702736862,13059.684479929994,101.24164893000125,53513.47647672
2023-12-16,14:27:44.000,350,11074767,12525,0,1702736863,13059.657534689999,101.31214023000211,53513.34372144
2023-12-16,14:27:45.000,350,11074796,12805,0,1702736864,13059.77878827,101.29099284000404,53513.35769568
2023-12-16,14:27:46.000,350,11074771,12525,0,1702736865,13059.96066864,101.30509110000276,53513.45551536
2023-12-16,14:27:47.000,350,11074812,12885,0,1702736866,13060.162757940001,101.32623849000083,53513.42057976001
2023-12-16,14:27:48.000,350,11074739,13125,0,1702736867,13060.277275209992,101.42492630999914,53513.35070856001
2023-12-16,14:27:49.000,350,11074768,12885,0,1702736868,13060.364847240002,101.46017196000321,53513.33673432
2023-12-16,14:27:50.000,350,11074760,12765,0,1702736869,13060.539991299993,101.51656499999808,53513.32276008001
2023-12-16,14:27:51.000,350,11074751,12925,0,1702736870,13060.627563329988,101.52361413000472,53513.40660552
2023-12-16,14:27:52.000,350,11074757,12725,0,1702736871,13060.688190119989,101.56590891000087,53513.37166992001
2023-12-16,14:27:53.000,350,11074797,12725,0,1702736872,13060.600618089993,101.56590891000087,53513.35769568
2023-12-16,14:27:54.000,350,11074740,12965,0,1702736873,13060.526518680002,101.53066326000408,53513.32276008001
2023-12-16,14:27:55.000,350,11074787,12605,0,1702736874,13060.486100820002,101.50246673999936,53513.434554
2023-12-16,14:27:56.000,350,11074776,12605,0,1702736875,13060.304220450002,101.46722109000257,53513.42057976001
2023-12-16,14:27:57.000,350,11074774,12765,0,1702736876,13060.156021629991,101.41787717999978,53513.48346384
2023-12-16,14:27:58.000,350,11074784,12325,0,1702736877,13059.96066864,101.42492630999914,53513.48346384
2023-12-16,14:27:59.000,350,11074761,12725,0,1702736878,13059.7989972,101.38968066000234,53513.434554
2023-12-16,14:28:00.000,350,11074740,12605,0,1702736879,13059.65079837999,101.34033674999955,53513.427566880004
2023-12-16,14:28:01.000,350,11074743,12925,0,1702736880,13059.61038051999,101.33328762000019,53513.448528240006
2023-12-16,14:28:02.000,350,11074792,13165,0,1702736881,13059.569962659989,101.30509110000276,53513.48346384
2023-12-16,14:28:03.000,350,11074764,13005,0,1702736882,13059.556490039999,101.31214023000211,53513.48346384
2023-12-16,14:28:04.000,350,11074790,12645,0,1702736883,13059.590171589989,101.31214023000211,53513.40660552
2023-12-16,14:28:05.000,350,11074729,12965,0,1702736884,13059.724897789994,101.2980419700034,53513.47647672
2023-12-16,14:28:06.000,350,11074778,12685,0,1702736885,13059.7989972,101.34033674999955,53513.42057976001
2023-12-16,14:28:07.000,350,11074758,12605,0,1702736886,13059.95393232999,101.3614841400049,53513.5044252
2023-12-16,14:28:08.000,350,11074797,12645,0,1702736887,13059.967404949995,101.41787717999978,53513.35769568
2023-12-16,14:28:09.000,350,11074760,12805,0,1702736888,13060.088658529996,101.41787717999978,53513.427566880004
2023-12-16,14:28:10.000,350,11074792,12765,0,1702736889,13060.223384730001,101.41787717999978,53513.378657040004
2023-12-16,14:28:11.000,350,11074783,12765,0,1702736890,13060.331165689997,101.40377892000106,53513.51141232
2023-12-16,14:28:12.000,350,11074752,13085,0,1702736891,13060.391792479997,101.41082805000042,53513.53936080001
2023-12-16,14:28:13.000,350,11074765,12805,0,1702736892,13060.412001409997,101.42492630999914,53513.51839944001
2023-12-16,14:28:14.000,350,11074762,12645,0,1702736893,13060.317693069992,101.46017196000321,53513.42057976001
2023-12-16,14:28:15.000,350,11074785,12805,0,1702736894,13060.331165689997,101.41787717999978,53513.41359264
2023-12-16,14:28:16.000,350,11074761,12605,0,1702736895,13060.284011520002,101.43902456999785,53513.497438080005
2023-12-16,14:28:17.000,350,11074804,12765,0,1702736896,13060.182966870001,101.35443500999827,53513.51141232
2023-12-16,14:28:18.000,350,11074772,12605,0,1702736897,13060.075185909991,101.38263153000298,53513.448528240006
2023-12-16,14:28:19.000,350,11074767,12925,0,1702736898,13060.007822809996,101.33328762000019,53513.44154112001
2023-12-16,14:28:20.000,350,11074811,12885,0,1702736899,13059.99435018999,101.26279631999932,53513.567309280006
2023-12-16,14:28:21.000,350,11074752,12765,0,1702736900,13059.95393232999,101.22755067000253,53513.567309280006
2023-12-16,14:28:22.000,350,11074756,12765,0,1702736901,13059.91351446999,101.1852558899991,53513.51141232
2023-12-16,14:28:23.000,350,11074735,12965,0,1702736902,13059.92025078,101.17115763000038,53513.448528240006
2023-12-16,14:28:24.000,350,11074764,12445,0,1702736903,13059.94045971,101.15705937000166,53513.48346384
2023-12-16,14:28:25.000,350,11074770,12365,0,1702736904,13060.108867459996,101.11476458999823,53513.595257760004
2023-12-16,14:28:26.000,350,11074768,12925,0,1702736905,13060.230121039996,101.09361720000015,53513.616219120006
2023-12-16,14:28:27.000,350,11074736,12765,0,1702736906,13060.385056170002,101.06542068000272,53513.56032216001
2023-12-16,14:28:28.000,350,11074785,12925,0,1702736907,13060.472628199997,101.06542068000272,53513.5044252
2023-12-16,14:28:29.000,350,11074788,12925,0,1702736908,13060.641035949993,101.05837155000336,53513.60923200001
2023-12-16,14:28:30.000,350,11074778,12805,0,1702736909,13060.742080599994,101.0865680700008,53513.60224488
2023-12-16,14:28:31.000,350,11074763,12405,0,1702736910,13060.87007048999,101.10066632999951,53513.616219120006
2023-12-16,14:28:32.000,350,11074797,12965,0,1702736911,13060.93069727999,101.10771545999887,53513.60923200001
2023-12-16,14:28:33.000,350,11074791,12605,0,1702736912,13060.923960969994,101.11476458999823,53513.58128352
2023-12-16,14:28:34.000,350,11074736,12965,0,1702736913,13060.91722466,101.12886285000423,53513.58827064001
2023-12-16,14:28:35.000,350,11074744,12685,0,1702736914,13060.95090620999,101.07246981000208,53513.665128960005
2023-12-16,14:28:36.000,350,11074762,12605,0,1702736915,13060.944169899994,101.09361720000015,53513.70006456
2023-12-16,14:28:37.000,350,11074819,12965,0,1702736916,13060.87007048999,101.0865680700008,53513.714038800004
2023-12-16,14:28:38.000,350,11074769,12725,0,1702736917,13060.742080599994,101.037224159998,53513.5742964
2023-12-16,14:28:39.000,350,11074768,12685,0,1702736918,13060.667981189988,100.99492938000185,53513.665128960005
2023-12-16,14:28:40.000,350,11074767,12965,0,1702736919,13060.647772259988,100.95263459999842,53513.70006456
2023-12-16,14:28:41.000,350,11074792,12765,0,1702736920,13060.627563329988,100.92443808000098,53513.72102592
2023-12-16,14:28:42.000,350,11074789,12725,0,1702736921,13060.587145469988,100.87509416999819,53513.70006456
2023-12-16,14:28:43.000,350,11074761,12605,0,1702736922,13060.539991299993,100.8398485200014,53513.69307744
2023-12-16,14:28:44.000,350,11074745,12765,0,1702736923,13060.459155579993,100.8398485200014,53513.60923200001
2023-12-16,14:28:45.000,350,11074761,12845,0,1702736924,13060.533254989998,100.81165200000396,53513.72801304001
2023-12-16,14:28:46.000,350,11074756,12605,0,1702736925,13060.412001409997,100.81870113000332,53513.6791032
2023-12-16,14:28:47.000,350,11074785,12485,0,1702736926,13060.438946649992,100.78345547999925,53513.68609032001
2023-12-16,14:28:48.000,350,11074763,12725,0,1702736927,13060.304220450002,100.76230809000117,53513.616219120006
2023-12-16,14:28:49.000,350,11074723,12685,0,1702736928,13060.290747829997,100.76935722000053,53513.56032216001
2023-12-16,14:28:50.000,350,11074800,12765,0,1702736929,13060.358110929992,100.73411157000373,53513.6791032
2023-12-16,14:28:51.000,350,11074729,12525,0,1702736930,13060.391792479997,100.64952201000415,53513.65814184001
2023-12-16,14:28:52.000,350,11074746,12885,0,1702736931,13060.432210339997,100.63542374999815,53513.65115472
2023-12-16,14:28:53.000,350,11074748,12725,0,1702736932,13060.479364509993,100.55788331999793,53513.616219120006
2023-12-16,14:28:54.000,350,11074780,13325,0,1702736933,13060.499573439993,100.54378505999921,53513.58128352
2023-12-16,14:28:55.000,350,11074796,13005,0,1702736934,13060.654508569998,100.48739202000434,53513.62320624
2023-12-16,14:28:56.000,350,11074785,12765,0,1702736935,13060.802707389994,100.4450972400009,53513.60224488
2023-12-16,14:28:57.000,350,11074770,12445,0,1702736936,13060.883543109994,100.36755681000068,53513.595257760004
2023-12-16,14:28:58.000,350,11074789,12805,0,1702736937,13060.97785145,100.3816550699994,53513.546347920004
2023-12-16,14:28:59.000,350,11074772,12845,0,1702736938,13061.15973182,100.30411463999917,53513.55333504
2023-12-16,14:29:00.000,350,11074778,12605,0,1702736939,13061.334875879991,100.27591812000173,53513.62320624
2023-12-16,14:29:01.000,350,11074774,12885,0,1702736940,13061.489811009997,100.2477216000043,53513.62320624
2023-12-16,14:29:02.000,350,11074740,12885,0,1702736941,13061.503283630002,100.24067246999766,53513.60923200001
2023-12-16,14:29:03.000,350,11074817,12405,0,1702736942,13061.577383039992,100.20542682000087,53513.5742964
2023-12-16,14:29:04.000,350,11074737,12805,0,1702736943,13061.590855659997,100.2477216000043,53513.5742964
2023-12-16,14:29:05.000,350,11074737,12725,0,1702736944,13061.651482449997,100.26886899000237,53513.595257760004
2023-12-16,14:29:06.000,350,11074760,12965,0,1702736945,13061.611064589997,100.25477073000366,53513.62320624
2023-12-16,14:29:07.000,350,11074754,12885,0,1702736946,13061.604328280002,100.17723030000343,53513.69307744
2023-12-16,14:29:08.000,350,11074777,13045,0,1702736947,13061.503283630002,100.2477216000043,53513.68609032001
2023-12-16,14:29:09.000,350,11074819,12765,0,1702736948,13061.395502669991,100.24067246999766,53513.63019336
2023-12-16,14:29:10.000,350,11074748,12885,0,1702736949,13061.294458019991,100.22657420999894,53513.63019336
2023-12-16,14:29:11.000,350,11074717,12885,0,1702736950,13061.23383122999,100.2477216000043,53513.70006456
2023-12-16,14:29:12.000,350,11074779,12765,0,1702736951,13061.11257764999,100.26886899000237,53513.72102592
2023-12-16,14:29:13.000,350,11074769,13165,0,1702736952,13060.964378829995,100.21952507999958,53513.52538656
2023-12-16,14:29:14.000,350,11074752,12845,0,1702736953,13060.944169899994,100.2336233399983,53513.65814184001
2023-12-16,14:29:15.000,350,11074788,12605,0,1702736954,13060.93069727999,100.2477216000043,53513.70006456
2023-12-16,14:29:16.000,350,11074759,12525,0,1702736955,13060.91048834999,100.2477216000043,53513.714038800004
2023-12-16,14:29:17.000,350,11074808,12365,0,1702736956,13060.89027941999,100.22657420999894,53513.735000160006
2023-12-16,14:29:18.000,350,11074734,12525,0,1702736957,13060.87007048999,100.2336233399983,53513.67211608
2023-12-16,14:29:19.000,350,11074799,12485,0,1702736958,13060.863334179994,100.2477216000043,53513.53936080001
2023-12-16,14:29:20.000,350,11074762,12925,0,1702736959,13060.876806799999,100.25477073000366,53513.56032216001
2023-12-16,14:29:21.000,350,11074774,13005,0,1702736960,13060.964378829995,100.21952507999958,53513.6441676
2023-12-16,14:29:22.000,350,11074780,12525,0,1702736961,13061.03174192999,100.22657420999894,53513.6791032
2023-12-16,14:29:23.000,350,11074794,12765,0,1702736962,13061.09236871999,100.16313204000471,53513.616219120006
2023-12-16,14:29:24.000,350,11074781,12805,0,1702736963,13061.15299550999,100.11378813000192,53513.53936080001
2023-12-16,14:29:25.000,350,11074832,12685,0,1702736964,13061.307930639996,100.07854247999785,53513.63019336
2023-12-16,14:29:26.000,350,11074812,12605,0,1702736965,13061.361821120001,100.06444421999913,53513.595257760004
2023-12-16,14:29:27.000,350,11074776,12525,0,1702736966,13061.395502669991,100.04329683000105,53513.55333504
2023-12-16,14:29:28.000,350,11074789,12605,0,1702736967,13061.402238980001,100.07149334999849,53513.48346384
2023-12-16,14:29:29.000,350,11074786,12845,0,1702736968,13061.429184219996,100.00805118000426,53513.52538656
2023-12-16,14:29:30.000,350,11074736,12965,0,1702736969,13061.449393149996,99.96575640000083,53513.6441676
2023-12-16,14:29:31.000,350,11074756,12605,0,1702736970,13061.462865770001,99.91641248999804,53513.6441676
2023-12-16,14:29:32.000,350,11074754,12885,0,1702736971,13061.34161219,99.91641248999804,53513.70705168001
2023-12-16,14:29:33.000,350,11074792,12965,0,1702736972,13061.2809854,99.94460901000275,53513.65115472
2023-12-16,14:29:34.000,350,11074808,12605,0,1702736973,13061.0788961,99.93755988000339,53513.58827064001
2023-12-16,14:29:35.000,350,11074823,12925,0,1702736974,13060.99132406999,99.92346162000467,53513.60224488
2023-12-16,14:29:36.000,350,11074810,12765,0,1702736975,13060.93743359,99.93755988000339,53513.67211608
2023-12-16,14:29:37.000,350,11074785,12445,0,1702736976,13060.822916319994,99.8882159700006,53513.62320624
2023-12-16,14:29:38.000,350,11074803,12605,0,1702736977,13060.742080599994,99.8882159700006,53513.60224488
2023-12-16,14:29:39.000,350,11074772,12925,0,1702736978,13060.715135359998,99.88116684000124,53513.60224488
2023-12-16,14:29:40.000,350,11074746,12885,0,1702736979,13060.728607979989,99.80362641000102,53513.65115472
2023-12-16,14:29:41.000,350,11074808,12965,0,1702736980,13060.728607979989,99.76133163000486,53513.65814184001
2023-12-16,14:29:42.000,350,11074777,12725,0,1702736981,13060.701662739993,99.75428249999823,53513.567309280006
2023-12-16,14:29:43.000,350,11074739,12965,0,1702736982,13060.755553219999,99.68379120000463,53513.567309280006
2023-12-16,14:29:44.000,350,11074716,12765,0,1702736983,13060.769025839989,99.676742069998,53513.46948960001
2023-12-16,14:29:45.000,350,11074799,12605,0,1702736984,13060.82965262999,99.62739816000249,53513.497438080005
2023-12-16,14:29:46.000,350,11074759,12805,0,1702736985,13060.97785145,99.63444729000184,53513.60224488
2023-12-16,14:29:47.000,350,11074808,12925,0,1702736986,13061.105841339995,99.59215250999841,53513.53936080001
2023-12-16,14:29:48.000,350,11074723,12845,0,1702736987,13061.166468129995,99.6414964200012,53513.5044252
2023-12-16,14:29:49.000,350,11074755,12965,0,1702736988,13061.19341336999,99.62034903000313,53513.448528240006
2023-12-16,14:29:50.000,350,11074779,12725,0,1702736989,13061.287721709996,99.64854555000056,53513.46948960001
2023-12-16,14:29:51.000,350,11074747,12885,0,1702736990,13061.328139569996,99.6414964200012,53513.49045096001
2023-12-16,14:29:52.000,350,11074749,12925,0,1702736991,13061.368557429996,99.70493859000271,53513.427566880004
2023-12-16,14:29:53.000,350,11074741,12765,0,1702736992,13061.334875879991,99.71198772000207,53513.35769568
2023-12-16,14:29:54.000,350,11074730,12885,0,1702736993,13061.422447910001,99.74018423999951,53513.434554
2023-12-16,14:29:55.000,350,11074771,12725,0,1702736994,13061.462865770001,99.72608598000079,53513.399618400006
2023-12-16,14:29:56.000,350,11074759,12485,0,1702736995,13061.543701490002,99.75428249999823,53513.46948960001
2023-12-16,14:29:57.000,350,11074768,12405,0,1702736996,13061.516756249992,99.72608598000079,53513.47647672
2023-12-16,14:29:58.000,350,11074763,13205,0,1702736997,13061.503283630002,99.76133163000486,53513.427566880004
2023-12-16,14:29:59.000,350,11074763,12885,0,1702736998,13061.476338389992,99.75428249999823,53513.41359264
2023-12-16,14:30:00.000,350,11074731,12685,0,1702736999,13061.408975289996,99.73313511000015,53513.38564416
2023-12-16,14:30:01.000,350,11074777,12725,0,1702737000,13061.422447910001,99.74018423999951,53513.497438080005
2023-12-16,14:30:02.000,350,11074791,12605,0,1702737001,13061.34161219,99.68379120000463,53513.448528240006
2023-12-16,14:30:03.000,350,11074772,12805,0,1702737002,13061.24056754,99.63444729000184,53513.48346384
2023-12-16,14:30:04.000,350,11074774,12565,0,1702737003,13061.105841339995,99.62739816000249,53513.427566880004
2023-12-16,14:30:05.000,350,11074761,12725,0,1702737004,13061.03847824,99.56395599000098,53513.49045096001
2023-12-16,14:30:06.000,350,11074790,12805,0,1702737005,13060.87007048999,99.52166121000482,53513.48346384
2023-12-16,14:30:07.000,350,11074729,12845,0,1702737006,13060.755553219999,99.45821904000331,53513.41359264
2023-12-16,14:30:08.000,350,11074733,13125,0,1702737007,13060.600618089993,99.40887513000052,53513.35070856001
2023-12-16,14:30:09.000,350,11074770,12965,0,1702737008,13060.513046059998,99.33838382999966,53513.378657040004
2023-12-16,14:30:10.000,350,11074764,13005,0,1702737009,13060.526518680002,99.31018731000222,53513.399618400006
2023-12-16,14:30:11.000,350,11074747,12765,0,1702737010,13060.513046059998,99.17625383999984,53513.39263128001
2023-12-16,14:30:12.000,350,11074782,13085,0,1702737011,13060.432210339997,99.1833029699992,53513.32276008001
2023-12-16,14:30:13.000,350,11074760,12685,0,1702737012,13060.519782369993,99.06346776000282,53513.38564416
2023-12-16,14:30:14.000,350,11074772,12965,0,1702737013,13060.560200229993,99.01412385000003,53513.33673432
2023-12-16,14:30:15.000,350,11074776,12645,0,1702737014,13060.620827019993,98.90838690000237,53513.30878584
2023-12-16,14:30:16.000,350,11074773,12805,0,1702737015,13060.627563329988,98.89428864000365,53513.22494040001
2023-12-16,14:30:17.000,350,11074797,12765,0,1702737016,13060.728607979989,98.8026499500047,53513.24590176
2023-12-16,14:30:18.000,350,11074796,12965,0,1702737017,13060.836388939999,98.75330604000192,53513.280837360006
2023-12-16,14:30:19.000,350,11074736,12765,0,1702737018,13060.863334179994,98.67576561000169,53513.22494040001
2023-12-16,14:30:20.000,350,11074774,12525,0,1702737019,13060.93069727999,98.68281474000105,53513.14109496
2023-12-16,14:30:21.000,350,11074843,12845,0,1702737020,13060.97785145,98.59822518000146,53513.21795328
2023-12-16,14:30:22.000,350,11074785,13005,0,1702737021,13060.93743359,98.61937256999954,53513.210966160004
2023-12-16,14:30:23.000,350,11074779,12645,0,1702737022,13060.91048834999,98.5911760500021,53513.15506920001
2023-12-16,14:30:24.000,350,11074771,13005,0,1702737023,13060.802707389994,98.57002866000403,53513.09917224
2023-12-16,14:30:25.000,350,11074752,12845,0,1702737024,13060.694926429998,98.55593039999803,53513.07122376
2023-12-16,14:30:26.000,350,11074787,12925,0,1702737025,13060.566936540003,98.54183213999931,53513.08519800001
2023-12-16,14:30:27.000,350,11074760,13005,0,1702737026,13060.479364509993,98.49953736000316,53513.15506920001
2023-12-16,14:30:28.000,350,11074753,13085,0,1702737027,13060.337901999992,98.48543910000444,53513.14109496
2023-12-16,14:30:29.000,350,11074787,12805,0,1702737028,13060.189703179996,98.44314432000101,53513.10615936001
2023-12-16,14:30:30.000,350,11074767,12725,0,1702737029,13059.96066864,98.4783899699978,53512.98737832001
2023-12-16,14:30:31.000,350,11074804,12765,0,1702737030,13059.87309660999,98.42904606000229,53512.96641696001
2023-12-16,14:30:32.000,350,11074759,12525,0,1702737031,13059.7989972,98.42904606000229,53512.97340408
2023-12-16,14:30:33.000,350,11074787,12805,0,1702737032,13059.704688859994,98.35855476000143,53512.88257152
2023-12-16,14:30:34.000,350,11074778,12525,0,1702737033,13059.637325759999,98.35150563000207,53512.85462304
2023-12-16,14:30:35.000,350,11074804,12485,0,1702737034,13059.67774362,98.25986694000312,53512.91052
2023-12-16,14:30:36.000,350,11074747,12445,0,1702737035,13059.63058944999,98.23167041999841,53512.86859728001
2023-12-16,14:30:37.000,350,11074803,12685,0,1702737036,13059.617116829999,98.20347390000097,53512.8057132
2023-12-16,14:30:38.000,350,11074739,12805,0,1702737037,13059.495863249998,98.14003172999946,53512.64500944
2023-12-16,14:30:39.000,350,11074787,12765,0,1702737038,13059.549753729989,98.0695404299986,53512.728854880006
2023-12-16,14:30:40.000,350,11074809,13045,0,1702737039,13059.489126939989,98.05544216999988,53512.68693216
2023-12-16,14:30:41.000,350,11074740,12965,0,1702737040,13059.489126939989,97.9356069600035,53512.70090640001
2023-12-16,14:30:42.000,350,11074771,12485,0,1702737041,13059.468918009989,97.87921392000135,53512.68693216
2023-12-16,14:30:43.000,350,11074788,12925,0,1702737042,13059.394818599998,97.83691913999792,53512.51225416001
2023-12-16,14:30:44.000,350,11074738,13125,0,1702737043,13059.381345979993,97.74528044999897,53512.49827992
2023-12-16,14:30:45.000,350,11074832,12685,0,1702737044,13059.468918009989,97.65364176000003,53512.53321552001
2023-12-16,14:30:46.000,350,11074778,12845,0,1702737045,13059.502599559994,97.59724871999788,53512.5262284
2023-12-16,14:30:47.000,350,11074766,13125,0,1702737046,13059.590171589989,97.46331525000278,53512.49827992
2023-12-16,14:30:48.000,350,11074775,12845,0,1702737047,13059.664270999994,97.41397133999999,53512.442382960005
2023-12-16,14:30:49.000,350,11074765,12725,0,1702737048,13059.704688859994,97.35052916999848,53512.40744736
2023-12-16,14:30:50.000,350,11074812,12765,0,1702737049,13059.87309660999,97.2659396099989,53512.40744736
2023-12-16,14:30:51.000,350,11074733,12925,0,1702737050,13060.095394839991,97.21659570000338,53512.4563572
2023-12-16,14:30:52.000,350,11074763,12525,0,1702737051,13060.250329969997,97.18839917999867,53512.372511760004
2023-12-16,14:30:53.000,350,11074802,12805,0,1702737052,13060.486100820002,97.13905527000315,53512.35853752
2023-12-16,14:30:54.000,350,11074750,13005,0,1702737053,13060.634299639998,97.13905527000315,53512.26770496001
2023-12-16,14:30:55.000,350,11074807,13005,0,1702737054,13060.876806799999,97.18135004999931,53512.274692080005
2023-12-16,14:30:56.000,350,11074812,12925,0,1702737055,13060.97111513999,97.20249744000466,53512.2816792
2023-12-16,14:30:57.000,350,11074830,13045,0,1702737056,13061.03847824,97.24479222000082,53512.26071784
2023-12-16,14:30:58.000,350,11074778,12925,0,1702737057,13060.95090620999,97.32233265000104,53512.211808
2023-12-16,14:30:59.000,350,11074781,12605,0,1702737058,13060.809443699989,97.3293817800004,53512.21879512001
2023-12-16,14:31:00.000,350,11074770,12885,0,1702737059,13060.546727610003,97.36462743000448,53512.274692080005
2023-12-16,14:31:01.000,350,11074782,13125,0,1702737060,13060.189703179996,97.34348003999912,53512.28866632
2023-12-16,14:31:02.000,350,11074785,12765,0,1702737061,13059.637325759999,97.3293817800004,53512.274692080005
2023-12-16,14:31:03.000,350,11074758,12925,0,1702737062,13059.098420959992,97.30118526000297,53512.24674360001
2023-12-16,14:31:04.000,350,11074754,12685,0,1702737063,13058.5190983,97.25184135000018,53512.12097544
2023-12-16,14:31:05.000,350,11074798,12845,0,1702737064,13058.040820289993,97.20954657000402,53512.12097544
2023-12-16,14:31:06.000,350,11074754,12645,0,1702737065,13057.717477409991,97.16725179000059,53512.18385952
2023-12-16,14:31:07.000,350,11074787,12805,0,1702737066,13057.42107977,97.14610440000251,53512.155911040005
2023-12-16,14:31:08.000,350,11074758,12605,0,1702737067,13057.21225415999,97.10380961999908,53512.03014288001
2023-12-16,14:31:09.000,350,11074817,12605,0,1702737068,13057.104473199994,97.082662230001,53511.94629744
2023-12-16,14:31:10.000,350,11074799,12565,0,1702737069,13057.185308919994,96.9839744100027,53511.8973876
2023-12-16,14:31:11.000,350,11074781,12725,0,1702737070,13057.33350773999,96.93463049999991,53511.80655504
2023-12-16,14:31:12.000,350,11074710,12765,0,1702737071,13057.54233335,96.89938485000312,53511.76463232001
2023-12-16,14:31:13.000,350,11074743,12685,0,1702737072,13057.66358693,96.82889355000225,53511.59694144001
2023-12-16,14:31:14.000,350,11074800,12805,0,1702737073,13057.993666119997,96.7725005100001,53511.64585128001
2023-12-16,14:31:15.000,350,11074805,12325,0,1702737074,13058.290063759989,96.68791095000051,53511.54104448
2023-12-16,14:31:16.000,350,11074754,12845,0,1702737075,13058.53257091999,96.59627226000157,53511.59694144001
2023-12-16,14:31:17.000,350,11074817,12765,0,1702737076,13058.74139653,96.51168270000198,53511.56200584
2023-12-16,14:31:18.000,350,11074747,12525,0,1702737077,13058.84244118,96.45528965999983,53511.50610888001
2023-12-16,14:31:19.000,350,11074790,13045,0,1702737078,13058.90306797,96.40594575000432,53511.40130208
2023-12-16,14:31:20.000,350,11074793,12845,0,1702737079,13059.044530480001,96.37070010000025,53511.3733536
2023-12-16,14:31:21.000,350,11074785,12925,0,1702737080,13059.172520369997,96.33545445000345,53511.42226344
2023-12-16,14:31:22.000,350,11074767,12885,0,1702737081,13059.246619780002,96.26496315000259,53511.45021192
2023-12-16,14:31:23.000,350,11074748,12765,0,1702737082,13059.287037640002,96.28611054000066,53511.42925056001
2023-12-16,14:31:24.000,350,11074807,13125,0,1702737083,13059.293773949998,96.30725792999874,53511.3733536
2023-12-16,14:31:25.000,350,11074802,12845,0,1702737084,13059.374609669998,96.36365097000089,53511.436237680005
2023-12-16,14:31:26.000,350,11074817,12885,0,1702737085,13059.293773949998,96.38479835999897,53511.47117328
2023-12-16,14:31:27.000,350,11074754,13205,0,1702737086,13059.159047749992,96.36365097000089,53511.436237680005
2023-12-16,14:31:28.000,350,11074812,12845,0,1702737087,13058.916540589991,96.39889661999769,53511.42226344
2023-12-16,14:31:29.000,350,11074783,12965,0,1702737088,13058.7211876,96.38479835999897,53511.35937936001
2023-12-16,14:31:30.000,350,11074791,12685,0,1702737089,13058.53930723,96.39889661999769,53511.47117328
2023-12-16,14:31:31.000,350,11074718,12525,0,1702737090,13058.317008999999,96.39889661999769,53511.40828920001
2023-12-16,14:31:32.000,350,11074777,12805,0,1702737091,13058.074501839998,96.37774922999961,53511.39431496
2023-12-16,14:31:33.000,350,11074784,12805,0,1702737092,13057.858939919992,96.41299488000368,53511.40130208
2023-12-16,14:31:34.000,350,11074754,12925,0,1702737093,13057.57601489999,96.43414227000176,53511.27553392
2023-12-16,14:31:35.000,350,11074843,12885,0,1702737094,13057.407607149995,96.50463357000262,53511.32444376
2023-12-16,14:31:36.000,350,11074791,13045,0,1702737095,13057.25267201999,96.56807574000413,53511.32444376
2023-12-16,14:31:37.000,350,11074783,12965,0,1702737096,13057.097736889998,96.57512487000349,53511.25457256
2023-12-16,14:31:38.000,350,11074800,13005,0,1702737097,13056.942801759993,96.51873183000134,53511.21264984001
2023-12-16,14:31:39.000,350,11074763,12845,0,1702737098,13056.841757109993,96.50463357000262,53511.14277864001
2023-12-16,14:31:40.000,350,11074745,12725,0,1702737099,13056.774394009997,96.42004401000304,53511.14277864001
2023-12-16,14:31:41.000,350,11074779,12805,0,1702737100,13056.686821980002,96.34250358000281,53511.051946080006
2023-12-16,14:31:42.000,350,11074767,12805,0,1702737101,13056.686821980002,96.26496315000259,53511.01701048
2023-12-16,14:31:43.000,350,11074755,12685,0,1702737102,13056.754185079997,96.15922619999765,53510.996049119996
2023-12-16,14:31:44.000,350,11074809,12685,0,1702737103,13056.787866630002,96.0675875099987,53510.84233248
2023-12-16,14:31:45.000,350,11074734,12605,0,1702737104,13056.875438659998,96.0323418600019,53510.75848704001
2023-12-16,14:31:46.000,350,11074760,12765,0,1702737105,13057.077527959998,95.99709620999784,53510.8493196
2023-12-16,14:31:47.000,350,11074757,13005,0,1702737106,13057.27961726,95.98299794999912,53510.78643552001
2023-12-16,14:31:48.000,350,11074802,13125,0,1702737107,13057.41434345999,95.97594881999976,53510.73752568001
2023-12-16,14:31:49.000,350,11074794,12805,0,1702737108,13057.488442869995,96.05348924999998,53510.70259008
2023-12-16,14:31:50.000,350,11074749,12445,0,1702737109,13057.629905379996,96.0675875099987,53510.70259008
2023-12-16,14:31:51.000,350,11074797,12605,0,1702737110,13057.697268479991,96.10988229000213,53510.65368024
2023-12-16,14:31:52.000,350,11074778,12925,0,1702737111,13057.730950029996,96.15217706999829,53510.6746416
2023-12-16,14:31:53.000,350,11074772,12605,0,1702737112,13057.656850619991,96.22971749999851,53510.63271888
2023-12-16,14:31:54.000,350,11074786,12845,0,1702737113,13057.59622382999,96.30725792999874,53510.59079616001
2023-12-16,14:31:55.000,350,11074766,12965,0,1702737114,13057.569278589996,96.39889661999769,53510.716564320006
2023-12-16,14:31:56.000,350,11074795,12365,0,1702737115,13057.407607149995,96.45528965999983,53510.70259008
2023-12-16,14:31:57.000,350,11074756,13005,0,1702737116,13057.225726779994,96.49758444000327,53510.660667359996
2023-12-16,14:31:58.000,350,11074773,12925,0,1702737117,13056.915856519998,96.53283009000006,53510.548873440006
2023-12-16,14:31:59.000,350,11074772,12965,0,1702737118,13056.733976149997,96.58217400000285,53510.56284768
2023-12-16,14:32:00.000,350,11074703,12885,0,1702737119,13056.538623159991,96.61037052000029,53510.63271888
2023-12-16,14:32:01.000,350,11074743,12485,0,1702737120,13056.329797549995,96.68086182000116,53510.55586056
2023-12-16,14:32:02.000,350,11074770,13285,0,1702737121,13056.1613898,96.66676356000244,53510.59079616001
2023-12-16,14:32:03.000,350,11074788,12965,0,1702737122,13055.99298204999,96.68791095000051,53510.548873440006
2023-12-16,14:32:04.000,350,11074784,12685,0,1702737123,13055.838046919998,96.66676356000244,53510.43707952
2023-12-16,14:32:05.000,350,11074775,12765,0,1702737124,13055.831310609989,96.63151790999837,53510.41611816
2023-12-16,14:32:06.000,350,11074760,13005,0,1702737125,13055.757211199998,96.63151790999837,53510.40214392001
2023-12-16,14:32:07.000,350,11074760,12965,0,1702737126,13055.737002269998,96.61741964999965,53510.35323408001
2023-12-16,14:32:08.000,350,11074779,12525,0,1702737127,13055.757211199998,96.59627226000157,53510.262401520005
2023-12-16,14:32:09.000,350,11074792,12645,0,1702737128,13055.763947509993,96.55397747999814,53510.20650456001
2023-12-16,14:32:10.000,350,11074770,12685,0,1702737129,13055.885201089994,96.53283009000006,53510.213491680006
2023-12-16,14:32:11.000,350,11074766,12685,0,1702737130,13055.999718359999,96.55397747999814,53510.2204788
2023-12-16,14:32:12.000,350,11074784,12445,0,1702737131,13056.127708249995,96.57512487000349,53510.19951744
2023-12-16,14:32:13.000,350,11074803,12845,0,1702737132,13056.30285231,96.58922313000221,53510.16458184001
2023-12-16,14:32:14.000,350,11074738,12885,0,1702737133,13056.39716064999,96.68791095000051,53509.95496824
2023-12-16,14:32:15.000,350,11074730,12885,0,1702737134,13056.599249949992,96.75840225000138,53510.01785232001
2023-12-16,14:32:16.000,350,11074762,12765,0,1702737135,13056.774394009997,96.8852865900044,53510.024839440004
2023-12-16,14:32:17.000,350,11074771,13005,0,1702737136,13056.861966039993,96.9839744100027,53510.03881368001
2023-12-16,14:32:18.000,350,11074807,12845,0,1702737137,13056.888911280003,97.14610440000251,53509.927019760005
2023-12-16,14:32:19.000,350,11074782,12965,0,1702737138,13056.895647589998,97.24479222000082,53509.96195536
2023-12-16,14:32:20.000,350,11074771,12805,0,1702737139,13056.882174969993,97.36462743000448,53510.01785232001
2023-12-16,14:32:21.000,350,11074776,12965,0,1702737140,13056.686821980002,97.46331525000278,53510.03182656
2023-12-16,14:32:22.000,350,11074784,12725,0,1702737141,13056.477996369991,97.59019958999852,53510.00387808
2023-12-16,14:32:23.000,350,11074776,12845,0,1702737142,13056.31632492999,97.69593654000346,53510.0807364
2023-12-16,14:32:24.000,350,11074752,12965,0,1702737143,13055.986245739994,97.73823131999961,53509.96894248001
2023-12-16,14:32:25.000,350,11074776,12685,0,1702737144,13055.777420129998,97.78052610000304,53509.975929600005
2023-12-16,14:32:26.000,350,11074786,12765,0,1702737145,13055.615748689997,97.85806653000327,53510.05278792
2023-12-16,14:32:27.000,350,11074770,12725,0,1702737146,13055.534912969997,97.87921392000135,53510.05278792
2023-12-16,14:32:28.000,350,11074743,13045,0,1702737147,13055.440604629992,97.95675435000157,53510.045800800006
2023-12-16,14:32:29.000,350,11074766,12885,0,1702737148,13055.386714150001,97.97085261000029,53510.03881368001
2023-12-16,14:32:30.000,350,11074748,13285,0,1702737149,13055.406923080001,98.04134391000116,53510.094710640005
2023-12-16,14:32:31.000,350,11074794,12965,0,1702737150,13055.460813559992,98.0695404299986,53510.024839440004
2023-12-16,14:32:32.000,350,11074756,13045,0,1702737151,13055.534912969997,98.1823265100029,53510.05278792
2023-12-16,14:32:33.000,350,11074784,12685,0,1702737152,13055.534912969997,98.16117912000482,53510.045800800006
2023-12-16,14:32:34.000,350,11074771,12645,0,1702737153,13055.582067139992,98.18937564000225,53509.99689096001
2023-12-16,14:32:35.000,350,11074779,12965,0,1702737154,13055.629221310002,98.16117912000482,53510.0108652
2023-12-16,14:32:36.000,350,11074759,12685,0,1702737155,13055.723529649993,98.14003172999946,53510.045800800006
2023-12-16,14:32:37.000,350,11074815,12765,0,1702737156,13055.716793339998,98.09068782000395,53510.05977504
2023-12-16,14:32:38.000,350,11074799,12845,0,1702737157,13055.703320719993,98.11183521000203,53509.94798112001
2023-12-16,14:32:39.000,350,11074782,12965,0,1702737158,13055.777420129998,98.09773695000331,53510.01785232001
2023-12-16,14:32:40.000,350,11074789,12525,0,1702737159,13055.851519539989,98.0695404299986,53510.01785232001
2023-12-16,14:32:41.000,350,11074765,12965,0,1702737160,13055.912146329989,98.0342947800018,53510.07374928
2023-12-16,14:32:42.000,350,11074776,13005,0,1702737161,13056.006454669994,98.0342947800018,53510.03881368001
2023-12-16,14:32:43.000,350,11074766,12845,0,1702737162,13056.046872529994,98.02019652000308,53510.05977504
2023-12-16,14:32:44.000,350,11074768,12645,0,1702737163,13056.09402669999,98.08363869000459,53510.01785232001
2023-12-16,14:32:45.000,350,11074759,13005,0,1702737164,13056.228752899995,98.0695404299986,53510.13663336001
2023-12-16,14:32:46.000,350,11074748,13045,0,1702737165,13056.26243445,98.09773695000331,53510.07374928
2023-12-16,14:32:47.000,350,11074753,12765,0,1702737166,13056.34327017,98.10478608000267,53510.12265912
2023-12-16,14:32:48.000,350,11074741,12965,0,1702737167,13056.42410589,98.14708085999882,53510.13663336001
2023-12-16,14:32:49.000,350,11074774,12925,0,1702737168,13056.504941610001,98.26691607000248,53510.1506076
2023-12-16,14:32:50.000,350,11074758,12605,0,1702737169,13056.599249949992,98.39380040999822,53510.12964624
2023-12-16,14:32:51.000,350,11074778,13045,0,1702737170,13056.700294599992,98.4783899699978,53510.23445304001
2023-12-16,14:32:52.000,350,11074789,12645,0,1702737171,13056.754185079997,98.60527431000082,53510.29035
2023-12-16,14:32:53.000,350,11074786,12805,0,1702737172,13056.814811869997,98.77445343,53510.33925984
2023-12-16,14:32:54.000,350,11074807,12805,0,1702737173,13056.707030910002,98.88019037999766,53510.22746592
2023-12-16,14:32:55.000,350,11074803,12565,0,1702737174,13056.659876739992,98.95773080999788,53510.311311360005
2023-12-16,14:32:56.000,350,11074743,12445,0,1702737175,13056.525150540001,99.07051689000218,53510.325285599996
2023-12-16,14:32:57.000,350,11074800,12765,0,1702737176,13056.38368803,99.10576253999898,53510.38816968
2023-12-16,14:32:58.000,350,11074783,12685,0,1702737177,13056.18159873,99.14100819000305,53510.34624696
2023-12-16,14:32:59.000,350,11074773,12685,0,1702737178,13056.046872529994,99.14805732000241,53510.360221200004
2023-12-16,14:33:00.000,350,11074742,12685,0,1702737179,13056.006454669994,99.15510645000177,53510.465028
2023-12-16,14:33:01.000,350,11074826,12885,0,1702737180,13055.959300499999,99.16215558000113,53510.47201512001
2023-12-16,14:33:02.000,350,11074798,12565,0,1702737181,13055.898673709999,99.16920471000049,53510.45804088
2023-12-16,14:33:03.000,350,11074790,12685,0,1702737182,13055.939091569999,99.19035209999856,53510.47201512001
2023-12-16,14:33:04.000,350,11074817,12765,0,1702737183,13055.952564189989,99.27494165999815,53510.36720832
2023-12-16,14:33:05.000,350,11074787,12605,0,1702737184,13056.067081459994,99.26789252999879,53510.3951568
2023-12-16,14:33:06.000,350,11074713,12885,0,1702737185,13056.26243445,99.31723644000158,53510.49996360001
2023-12-16,14:33:07.000,350,11074733,12765,0,1702737186,13056.44431482,99.31723644000158,53510.51393784
2023-12-16,14:33:08.000,350,11074759,12765,0,1702737187,13056.592513639996,99.35953121999773,53510.50695072
2023-12-16,14:33:09.000,350,11074792,12765,0,1702737188,13056.767657700002,99.40182600000117,53510.50695072
2023-12-16,14:33:10.000,350,11074754,12685,0,1702737189,13056.875438659998,99.45116991000396,53510.527912080004
2023-12-16,14:33:11.000,350,11074787,12765,0,1702737190,13057.023637479993,99.52871034000418,53510.527912080004
2023-12-16,14:33:12.000,350,11074769,12765,0,1702737191,13057.138154749999,99.57100512000034,53510.63970600001
2023-12-16,14:33:13.000,350,11074743,12965,0,1702737192,13057.165099989994,99.63444729000184,53510.55586056
2023-12-16,14:33:14.000,350,11074822,12965,0,1702737193,13057.178572609999,99.69788946000335,53510.63271888
2023-12-16,14:33:15.000,350,11074753,12725,0,1702737194,13057.21225415999,99.74018423999951,53510.72355144
2023-12-16,14:33:16.000,350,11074754,12965,0,1702737195,13057.21225415999,99.76838076000422,53510.77246128
2023-12-16,14:33:17.000,350,11074817,13205,0,1702737196,13057.117945819999,99.80362641000102,53510.828358239996
2023-12-16,14:33:18.000,350,11074778,12925,0,1702737197,13056.882174969993,99.83182292999845,53510.79342264
2023-12-16,14:33:19.000,350,11074742,12965,0,1702737198,13056.814811869997,99.83182292999845,53510.82137112
2023-12-16,14:33:20.000,350,11074786,12845,0,1702737199,13056.626195190001,99.8529703200038,53510.80739688001
2023-12-16,14:33:21.000,350,11074814,12805,0,1702737200,13056.518414229991,99.83182292999845,53510.91220368
2023-12-16,14:33:22.000,350,11074729,12805,0,1702737201,13056.417369579991,99.83887205999781,53510.95412640001
2023-12-16,14:33:23.000,350,11074758,12445,0,1702737202,13056.34327017,99.8247737999991,53510.989062
2023-12-16,14:33:24.000,350,11074734,12685,0,1702737203,13056.26243445,99.83887205999781,53511.00303624001
2023-12-16,14:33:25.000,350,11074777,12965,0,1702737204,13056.29611599999,99.8247737999991,53511.04495896001
2023-12-16,14:33:26.000,350,11074754,12965,0,1702737205,13056.32306124,99.83887205999781,53511.0589332
2023-12-16,14:33:27.000,350,11074781,12525,0,1702737206,13056.390424339996,99.81067554000037,53511.06592032
2023-12-16,14:33:28.000,350,11074749,12445,0,1702737207,13056.417369579991,99.78247902000294,53510.982074880005
2023-12-16,14:33:29.000,350,11074812,12845,0,1702737208,13056.558832089991,99.79657728000166,53510.982074880005
2023-12-16,14:33:30.000,350,11074756,12885,0,1702737209,13056.821548179993,99.8247737999991,53511.14277864001
2023-12-16,14:33:31.000,350,11074789,12565,0,1702737210,13056.963010689993,99.83182292999845,53511.17072712001
2023-12-16,14:33:32.000,350,11074816,12965,0,1702737211,13057.104473199994,99.83887205999781,53511.163739999996
2023-12-16,14:33:33.000,350,11074783,12965,0,1702737212,13057.266144639994,99.7895281500023,53511.13579152
2023-12-16,14:33:34.000,350,11074731,12605,0,1702737213,13057.306562499994,99.77542989000358,53511.100855920005
2023-12-16,14:33:35.000,350,11074807,12605,0,1702737214,13057.42107977,99.74018423999951,53511.198675600004
2023-12-16,14:33:36.000,350,11074763,13045,0,1702737215,13057.55580596999,99.72608598000079,53511.27553392
2023-12-16,14:33:37.000,350,11074748,12885,0,1702737216,13057.636641689991,99.69788946000335,53511.26155968001
2023-12-16,14:33:38.000,350,11074785,12605,0,1702737217,13057.697268479991,99.66969293999864,53511.268546800005
2023-12-16,14:33:39.000,350,11074817,12725,0,1702737218,13057.811785749996,99.62034903000313,53511.317456640005
2023-12-16,14:33:40.000,350,11074744,12645,0,1702737219,13057.892621469997,99.62034903000313,53511.4432248
2023-12-16,14:33:41.000,350,11074778,12805,0,1702737220,13057.919566709992,99.59215250999841,53511.436237680005
2023-12-16,14:33:42.000,350,11074802,12685,0,1702737221,13057.825258370001,99.63444729000184,53511.40130208
2023-12-16,14:33:43.000,350,11074805,12965,0,1702737222,13057.852203609997,99.62034903000313,53511.49213464
2023-12-16,14:33:44.000,350,11074820,12365,0,1702737223,13057.730950029996,99.66969293999864,53511.485147520005
2023-12-16,14:33:45.000,350,11074780,12565,0,1702737224,13057.629905379996,99.72608598000079,53511.42226344
2023-12-16,14:33:46.000,350,11074775,12925,0,1702737225,13057.60296014,99.70493859000271,53511.58995432
2023-12-16,14:33:47.000,350,11074762,12725,0,1702737226,13057.549069659995,99.71198772000207,53511.61091568
2023-12-16,14:33:48.000,350,11074797,12725,0,1702737227,13057.51538810999,99.73313511000015,53511.61091568
2023-12-16,14:33:49.000,350,11074803,12605,0,1702737228,13057.51538810999,99.78247902000294,53511.603928560005
2023-12-16,14:33:50.000,350,11074793,12805,0,1702737229,13057.528860729995,99.76133163000486,53511.65982552
2023-12-16,14:33:51.000,350,11074790,12805,0,1702737230,13057.61643275999,99.83182292999845,53511.64585128001
2023-12-16,14:33:52.000,350,11074732,12765,0,1702737231,13057.656850619991,99.87411771000188,53511.65982552
2023-12-16,14:33:53.000,350,11074730,12485,0,1702737232,13057.717477409991,99.90936335999868,53511.61091568
2023-12-16,14:33:54.000,350,11074752,12725,0,1702737233,13057.831994679997,99.8882159700006,53511.63187704
2023-12-16,14:33:55.000,350,11074801,12525,0,1702737234,13058.000402429992,99.93051075000403,53511.73668384
2023-12-16,14:33:56.000,350,11074779,12605,0,1702737235,13058.067765530002,99.95165814000211,53511.80655504
2023-12-16,14:33:57.000,350,11074757,13045,0,1702737236,13058.128392320003,99.95165814000211,53511.7576452
2023-12-16,14:33:58.000,350,11074784,12765,0,1702737237,13058.141864939993,99.9869037899989,53511.74367096001
2023-12-16,14:33:59.000,350,11074822,12765,0,1702737238,13058.236173279998,99.99395291999826,53511.69476112001
2023-12-16,14:34:00.000,350,11074778,12845,0,1702737239,13058.290063759989,100.0362477000017,53511.76463232001
2023-12-16,14:34:01.000,350,11074742,12885,0,1702737240,13058.290063759989,100.07854247999785,53511.78559368
2023-12-16,14:34:02.000,350,11074832,12605,0,1702737241,13058.263118519993,100.0996898700032,53511.75065808
2023-12-16,14:34:03.000,350,11074768,12885,0,1702737242,13058.222700659993,100.11378813000192,53511.7576452
2023-12-16,14:34:04.000,350,11074783,12685,0,1702737243,13058.202491729993,100.11378813000192,53511.7576452
2023-12-16,14:34:05.000,350,11074825,13085,0,1702737244,13058.202491729993,100.10673900000256,53511.820529280005
2023-12-16,14:34:06.000,350,11074725,12645,0,1702737245,13058.202491729993,100.18427943000279,53511.74367096001
2023-12-16,14:34:07.000,350,11074798,12685,0,1702737246,13058.202491729993,100.21247595000023,53511.820529280005
2023-12-16,14:34:08.000,350,11074775,12605,0,1702737247,13058.202491729993,100.26181986000302,53511.72969672
2023-12-16,14:34:09.000,350,11074804,12805,0,1702737248,13058.269854829989,100.31116376999853,53511.80655504
2023-12-16,14:34:10.000,350,11074774,13165,0,1702737249,13058.41131733999,100.36050768000132,53511.84847776
2023-12-16,14:34:11.000,350,11074786,12565,0,1702737250,13058.49215305999,100.42394985000283,53511.88341336001
2023-12-16,14:34:12.000,350,11074734,12685,0,1702737251,13058.525834609994,100.48739202000434,53511.90437472
2023-12-16,14:34:13.000,350,11074749,12845,0,1702737252,13058.53257091999,100.6283746199988,53511.93232320001
2023-12-16,14:34:14.000,350,11074830,13045,0,1702737253,13058.458471509999,100.72001330999774,53511.80655504
2023-12-16,14:34:15.000,350,11074717,12765,0,1702737254,13058.47868044,100.74116070000309,53511.90437472
2023-12-16,14:34:16.000,350,11074768,12885,0,1702737255,13058.47868044,100.78345547999925,53511.8973876
2023-12-16,14:34:17.000,350,11074730,13085,0,1702737256,13058.404581029994,100.8398485200014,53511.8973876
2023-12-16,14:34:18.000,350,11074830,12765,0,1702737257,13058.337217929999,100.86099590999947,53511.90437472
2023-12-16,14:34:19.000,350,11074748,12445,0,1702737258,13058.343954239994,100.85394678000011,53511.91136184001
2023-12-16,14:34:20.000,350,11074741,12765,0,1702737259,13058.350690549989,100.88919243000419,53512.03014288001
2023-12-16,14:34:21.000,350,11074751,12565,0,1702737260,13058.296800069998,100.88214330000483,53512.0021944
2023-12-16,14:34:22.000,350,11074754,12605,0,1702737261,13058.168810179988,100.89624156000355,53512.03014288001
2023-12-16,14:34:23.000,350,11074786,12485,0,1702737262,13058.087974460002,100.82575026000268,53512.0021944
2023-12-16,14:34:24.000,350,11074763,12685,0,1702737263,13058.067765530002,100.84689765000076,53511.98123304001
2023-12-16,14:34:25.000,350,11074784,12645,0,1702737264,13058.074501839998,100.79755373999797,53512.13494968
2023-12-16,14:34:26.000,350,11074777,12885,0,1702737265,13058.081238149993,100.81165200000396,53512.058091360006
2023-12-16,14:34:27.000,350,11074798,12605,0,1702737266,13058.047556600002,100.7905046099986,53511.988220160005
2023-12-16,14:34:28.000,350,11074787,12565,0,1702737267,13058.081238149993,100.8398485200014,53512.06507848
2023-12-16,14:34:29.000,350,11074783,12605,0,1702737268,13058.195755419998,100.86804503999883,53512.07905272001
2023-12-16,14:34:30.000,350,11074795,12685,0,1702737269,13058.215964349998,100.91738895000162,53512.12097544
2023-12-16,14:34:31.000,350,11074785,12965,0,1702737270,13058.290063759989,100.95968372999778,53512.04411712
2023-12-16,14:34:32.000,350,11074794,12805,0,1702737271,13058.330481619989,100.98083112000313,53512.06507848
2023-12-16,14:34:33.000,350,11074786,12765,0,1702737272,13058.364163169994,101.00197851000121,53512.06507848
2023-12-16,14:34:34.000,350,11074792,12525,0,1702737273,13058.41131733999,101.07951894000144,53512.02315576
2023-12-16,14:34:35.000,350,11074769,12845,0,1702737274,13058.505625679994,101.10066632999951,53512.1419368
2023-12-16,14:34:36.000,350,11074802,12485,0,1702737275,13058.586461399995,101.10066632999951,53512.12796256001
2023-12-16,14:34:37.000,350,11074811,12685,0,1702737276,13058.546043539995,101.10771545999887,53512.19084664
2023-12-16,14:34:38.000,350,11074767,12925,0,1702737277,13058.47194412999,101.12181372000487,53512.1419368
2023-12-16,14:34:39.000,350,11074821,12805,0,1702737278,13058.438262579999,101.12181372000487,53512.155911040005
2023-12-16,14:34:40.000,350,11074806,13085,0,1702737279,13058.41131733999,101.13591198000358,53512.18385952
2023-12-16,14:34:41.000,350,11074755,13005,0,1702737280,13058.424789959994,101.0865680700008,53512.19084664
2023-12-16,14:34:42.000,350,11074744,12765,0,1702737281,13058.404581029994,101.07951894000144,53512.23975648
2023-12-16,14:34:43.000,350,11074773,13005,0,1702737282,13058.330481619989,101.04427329000464,53512.23975648
2023-12-16,14:34:44.000,350,11074778,12885,0,1702737283,13058.276591139998,101.06542068000272,53512.225782240006
2023-12-16,14:34:45.000,350,11074828,12725,0,1702737284,13058.290063759989,101.01607676999993,53512.31661480001
2023-12-16,14:34:46.000,350,11074767,12765,0,1702737285,13058.209228039988,100.98788025000249,53512.274692080005
2023-12-16,14:34:47.000,350,11074775,12805,0,1702737286,13058.215964349998,101.00197851000121,53512.31661480001
2023-12-16,14:34:48.000,350,11074777,12645,0,1702737287,13058.168810179988,100.98083112000313,53512.274692080005
2023-12-16,14:34:49.000,350,11074793,12885,0,1702737288,13058.128392320003,100.93148721000034,53512.211808
2023-12-16,14:34:50.000,350,11074753,12965,0,1702737289,13058.222700659993,100.93148721000034,53512.29565344001
2023-12-16,14:34:51.000,350,11074744,12765,0,1702737290,13058.317008999999,100.91738895000162,53512.34456328001
2023-12-16,14:34:52.000,350,11074819,12925,0,1702737291,13058.39110840999,100.93148721000034,53512.33058904
2023-12-16,14:34:53.000,350,11074836,12525,0,1702737292,13058.41131733999,100.9032906900029,53512.33058904
2023-12-16,14:34:54.000,350,11074786,12885,0,1702737293,13058.357426859999,100.89624156000355,53512.26071784
2023-12-16,14:34:55.000,350,11074812,12445,0,1702737294,13058.43152626999,100.88214330000483,53512.323601920005
2023-12-16,14:34:56.000,350,11074787,12965,0,1702737295,13058.49215305999,100.85394678000011,53512.34456328001
2023-12-16,14:34:57.000,350,11074759,12805,0,1702737296,13058.47194412999,100.7905046099986,53512.28866632
2023-12-16,14:34:58.000,350,11074797,12885,0,1702737297,13058.47194412999,100.79755373999797,53512.30264056
2023-12-16,14:34:59.000,350,11074737,12725,0,1702737298,13058.546043539995,100.71296417999838,53512.29565344001
2023-12-16,14:35:00.000,350,11074778,12805,0,1702737299,13058.61340663999,100.64952201000415,53512.393473120006
2023-12-16,14:35:01.000,350,11074782,12845,0,1702737300,13058.626879259995,100.58607984000264,53512.33058904
2023-12-16,14:35:02.000,350,11074760,12605,0,1702737301,13058.667297119995,100.57903071000328,53512.323601920005
2023-12-16,14:35:03.000,350,11074741,12685,0,1702737302,13058.77507807999,100.46624462999898,53512.30962768
2023-12-16,14:35:04.000,350,11074776,12645,0,1702737303,13058.78181439,100.47329375999834,53512.253730720004
2023-12-16,14:35:05.000,350,11074770,12525,0,1702737304,13058.876122729991,100.46624462999898,53512.29565344001
2023-12-16,14:35:06.000,350,11074764,12765,0,1702737305,13058.983903690001,100.46624462999898,53512.33757616
2023-12-16,14:35:07.000,350,11074714,12605,0,1702737306,13059.071475719997,100.45214637000026,53512.38648600001
2023-12-16,14:35:08.000,350,11074815,12605,0,1702737307,13059.071475719997,100.45214637000026,53512.30264056
2023-12-16,14:35:09.000,350,11074835,13165,0,1702737308,13059.078212029992,100.50853941000241,53512.30962768
2023-12-16,14:35:10.000,350,11074796,12325,0,1702737309,13059.058003099992,100.55083418999857,53512.26071784
2023-12-16,14:35:11.000,350,11074771,12885,0,1702737310,13059.105157270002,100.57198158000392,53512.26770496001
2023-12-16,14:35:12.000,350,11074826,12765,0,1702737311,13059.105157270002,100.60017810000136,53512.36552464001
2023-12-16,14:35:13.000,350,11074763,12925,0,1702737312,13059.051266789997,100.61427636000008,53512.372511760004
2023-12-16,14:35:14.000,350,11074809,12885,0,1702737313,13059.031057859997,100.6565711400035,53512.34456328001
2023-12-16,14:35:15.000,350,11074788,12445,0,1702737314,13059.004112620001,100.63542374999815,53512.35853752
2023-12-16,14:35:16.000,350,11074748,12645,0,1702737315,13059.044530480001,100.63542374999815,53512.42840872
2023-12-16,14:35:17.000,350,11074812,12645,0,1702737316,13058.970431069996,100.58607984000264,53512.393473120006
2023-12-16,14:35:18.000,350,11074816,12645,0,1702737317,13058.909804279996,100.58607984000264,53512.31661480001
2023-12-16,14:35:19.000,350,11074774,12765,0,1702737318,13058.88285904,100.51558854000177,53512.38648600001
2023-12-16,14:35:20.000,350,11074791,13165,0,1702737319,13058.828968559996,100.48739202000434,53512.34456328001
2023-12-16,14:35:21.000,350,11074797,12565,0,1702737320,13058.855913799991,100.46624462999898,53512.372511760004
2023-12-16,14:35:22.000,350,11074758,12605,0,1702737321,13058.86265011,100.38870419999876,53512.393473120006
2023-12-16,14:35:23.000,350,11074751,12765,0,1702737322,13058.930013209996,100.38870419999876,53512.421421600004
2023-12-16,14:35:24.000,350,11074756,13085,0,1702737323,13058.956958449991,100.32526203000452,53512.42840872
2023-12-16,14:35:25.000,350,11074820,12965,0,1702737324,13059.084948340002,100.33231116000388,53512.44937008
2023-12-16,14:35:26.000,350,11074748,12685,0,1702737325,13059.185992990002,100.29001638000045,53512.393473120006
2023-12-16,14:35:27.000,350,11074774,12685,0,1702737326,13059.334191809998,100.33231116000388,53512.372511760004
2023-12-16,14:35:28.000,350,11074792,12285,0,1702737327,13059.327455500003,100.41690072000347,53512.33757616
2023-12-16,14:35:29.000,350,11074765,12765,0,1702737328,13059.415027529998,100.42394985000283,53512.30264056
2023-12-16,14:35:30.000,350,11074730,12925,0,1702737329,13059.563226349994,100.40985159000411,53512.44937008
2023-12-16,14:35:31.000,350,11074764,12765,0,1702737330,13059.61038051999,100.41690072000347,53512.4563572
2023-12-16,14:35:32.000,350,11074746,12765,0,1702737331,13059.603644209994,100.45214637000026,53512.540202640004
2023-12-16,14:35:33.000,350,11074822,13125,0,1702737332,13059.603644209994,100.38870419999876,53512.49827992
2023-12-16,14:35:34.000,350,11074816,12925,0,1702737333,13059.468918009989,100.3464094200026,53512.43539584001
2023-12-16,14:35:35.000,350,11074758,12885,0,1702737334,13059.502599559994,100.29001638000045,53512.46334432001
2023-12-16,14:35:36.000,350,11074745,13285,0,1702737335,13059.516072179998,100.21247595000023,53512.5262284
2023-12-16,14:35:37.000,350,11074749,12765,0,1702737336,13059.516072179998,100.21952507999958,53512.540202640004
2023-12-16,14:35:38.000,350,11074795,12925,0,1702737337,13059.482390629993,100.14903377999872,53512.58212536001
2023-12-16,14:35:39.000,350,11074754,12605,0,1702737338,13059.549753729989,100.14198464999936,53512.48430568001
2023-12-16,14:35:40.000,350,11074805,12845,0,1702737339,13059.65079837999,100.09264074000384,53512.60308672001
2023-12-16,14:35:41.000,350,11074810,12805,0,1702737340,13059.724897789994,100.07149334999849,53512.589112480004
2023-12-16,14:35:42.000,350,11074758,12765,0,1702737341,13059.7989972,100.09264074000384,53512.55417688001
2023-12-16,14:35:43.000,350,11074778,12965,0,1702737342,13059.75184302999,100.10673900000256,53512.4563572
2023-12-16,14:35:44.000,350,11074765,13125,0,1702737343,13059.77205195999,100.09264074000384,53512.540202640004
2023-12-16,14:35:45.000,350,11074781,12685,0,1702737344,13059.71142516999,100.09264074000384,53512.53321552001
2023-12-16,14:35:46.000,350,11074781,12885,0,1702737345,13059.704688859994,100.08559161000449,53512.62404808
2023-12-16,14:35:47.000,350,11074750,12325,0,1702737346,13059.603644209994,100.05739508999977,53512.67994504001
2023-12-16,14:35:48.000,350,11074735,12765,0,1702737347,13059.394818599998,100.05034596000041,53512.589112480004
2023-12-16,14:35:49.000,350,11074826,12845,0,1702737348,13059.273565019997,100.0010020500049,53512.589112480004
2023-12-16,14:35:50.000,350,11074802,12605,0,1702737349,13059.165784060002,99.95870727000147,53512.61706096
2023-12-16,14:35:51.000,350,11074782,13125,0,1702737350,13059.051266789997,99.92346162000467,53512.63103520001
2023-12-16,14:35:52.000,350,11074747,12765,0,1702737351,13058.956958449991,99.91641248999804,53512.61706096
2023-12-16,14:35:53.000,350,11074826,12605,0,1702737352,13058.788550699996,99.91641248999804,53512.610073840005
2023-12-16,14:35:54.000,350,11074772,12605,0,1702737353,13058.74139653,99.89526509999996,53512.62404808
2023-12-16,14:35:55.000,350,11074779,12645,0,1702737354,13058.77507807999,99.83887205999781,53512.67994504001
2023-12-16,14:35:56.000,350,11074788,12805,0,1702737355,13058.69424235999,99.81772466999973,53512.60308672001
2023-12-16,14:35:57.000,350,11074796,12605,0,1702737356,13058.71445128999,99.8247737999991,53512.63103520001
2023-12-16,14:35:58.000,350,11074795,12605,0,1702737357,13058.76160546,99.80362641000102,53512.610073840005
2023-12-16,14:35:59.000,350,11074809,13285,0,1702737358,13058.896331659991,99.86706858000252,53512.589112480004
2023-12-16,14:36:00.000,350,11074808,12965,0,1702737359,13058.916540589991,99.83182292999845,53512.60308672001
2023-12-16,14:36:01.000,350,11074709,12765,0,1702737360,13058.950222139996,99.8882159700006,53512.51924128
2023-12-16,14:36:02.000,350,11074763,12765,0,1702737361,13059.118629889992,99.83887205999781,53512.60308672001
2023-12-16,14:36:03.000,350,11074720,12805,0,1702737362,13059.179256679992,99.8529703200038,53512.58212536001
2023-12-16,14:36:04.000,350,11074792,12885,0,1702737363,13059.199465609992,99.8882159700006,53512.491292800005
2023-12-16,14:36:05.000,350,11074788,12765,0,1702737364,13059.293773949998,99.86706858000252,53512.51225416001
2023-12-16,14:36:06.000,350,11074845,13285,0,1702737365,13059.266828710002,99.88116684000124,53512.55417688001
2023-12-16,14:36:07.000,350,11074804,12285,0,1702737366,13059.226410850002,99.8529703200038,53512.540202640004
2023-12-16,14:36:08.000,350,11074764,12925,0,1702737367,13059.118629889992,99.80362641000102,53512.46334432001
2023-12-16,14:36:09.000,350,11074793,12885,0,1702737368,13058.997376309992,99.76133163000486,53512.47033144
2023-12-16,14:36:10.000,350,11074803,12645,0,1702737369,13058.970431069996,99.71903685000143,53512.51225416001
2023-12-16,14:36:11.000,350,11074827,12725,0,1702737370,13058.889595349996,99.66969293999864,53512.561164000006
2023-12-16,14:36:12.000,350,11074763,12725,0,1702737371,13058.788550699996,99.60625077000441,53512.5262284
2023-12-16,14:36:13.000,350,11074808,12965,0,1702737372,13058.69424235999,99.59215250999841,53512.56815112
2023-12-16,14:36:14.000,350,11074808,12725,0,1702737373,13058.57972509,99.53575947000354,53512.38648600001
2023-12-16,14:36:15.000,350,11074768,12445,0,1702737374,13058.57298877999,99.48641556000075,53512.442382960005
2023-12-16,14:36:16.000,350,11074752,12925,0,1702737375,13058.66056081,99.49346469000011,53512.43539584001
2023-12-16,14:36:17.000,350,11074776,12925,0,1702737376,13058.73466021999,99.4300225199986,53512.41443448001
2023-12-16,14:36:18.000,350,11074806,13125,0,1702737377,13058.849177489996,99.4441207800046,53512.42840872
2023-12-16,14:36:19.000,350,11074784,12765,0,1702737378,13058.909804279996,99.45116991000396,53512.46334432001
2023-12-16,14:36:20.000,350,11074757,12485,0,1702737379,13058.970431069996,99.43707164999796,53512.43539584001
2023-12-16,14:36:21.000,350,11074737,12925,0,1702737380,13059.159047749992,99.4300225199986,53512.40744736
2023-12-16,14:36:22.000,350,11074854,13285,0,1702737381,13059.185992990002,99.41592425999988,53512.421421600004
2023-12-16,14:36:23.000,350,11074828,13045,0,1702737382,13059.219674539992,99.36658035000437,53512.40046024
2023-12-16,14:36:24.000,350,11074748,12645,0,1702737383,13059.192729299997,99.34543295999902,53512.29565344001
2023-12-16,14:36:25.000,350,11074742,12925,0,1702737384,13059.159047749992,99.31723644000158,53512.2816792
2023-12-16,14:36:26.000,350,11074767,12965,0,1702737385,13059.199465609992,99.26084339999943,53512.421421600004
2023-12-16,14:36:27.000,350,11074800,12725,0,1702737386,13059.179256679992,99.21854862000328,53512.372511760004
2023-12-16,14:36:28.000,350,11074739,13045,0,1702737387,13059.098420959992,99.25379427000007,53512.393473120006
2023-12-16,14:36:29.000,350,11074773,13045,0,1702737388,13059.071475719997,99.22559775000263,53512.31661480001
2023-12-16,14:36:30.000,350,11074774,12845,0,1702737389,13059.031057859997,99.232646880002,53512.29565344001
2023-12-16,14:36:31.000,350,11074759,12605,0,1702737390,13058.963694760001,99.26084339999943,53512.3515504
2023-12-16,14:36:32.000,350,11074781,12805,0,1702737391,13058.970431069996,99.28199079000478,53512.30264056
2023-12-16,14:36:33.000,350,11074757,12645,0,1702737392,13058.86265011,99.26789252999879,53512.23276936
2023-12-16,14:36:34.000,350,11074786,12885,0,1702737393,13058.86265011,99.2960890500035,53512.21879512001
2023-12-16,14:36:35.000,350,11074772,12765,0,1702737394,13058.896331659991,99.27494165999815,53512.211808
2023-12-16,14:36:36.000,350,11074751,12765,0,1702737395,13058.916540589991,99.28903992000414,53512.24674360001
2023-12-16,14:36:37.000,350,11074768,12365,0,1702737396,13058.88285904,99.28903992000414,53512.274692080005
2023-12-16,14:36:38.000,350,11074819,12925,0,1702737397,13058.808759629996,99.30313818000286,53512.155911040005
2023-12-16,14:36:39.000,350,11074747,12805,0,1702737398,13058.768341769995,99.33838382999966,53512.155911040005
2023-12-16,14:36:40.000,350,11074790,13045,0,1702737399,13058.788550699996,99.35953121999773,53512.19783376001
2023-12-16,14:36:41.000,350,11074776,12525,0,1702737400,13058.687506049995,99.38067861000309,53512.211808
2023-12-16,14:36:42.000,350,11074797,12765,0,1702737401,13058.59993402,99.38067861000309,53512.19084664
2023-12-16,14:36:43.000,350,11074763,12885,0,1702737402,13058.49215305999,99.38067861000309,53512.16289816
2023-12-16,14:36:44.000,350,11074771,12725,0,1702737403,13058.323745309994,99.40182600000117,53512.10001408001
2023-12-16,14:36:45.000,350,11074768,12645,0,1702737404,13058.242909589993,99.37362948000373,53512.1419368
2023-12-16,14:36:46.000,350,11074788,12765,0,1702737405,13058.114919699998,99.32428557000094,53512.12796256001
2023-12-16,14:36:47.000,350,11074751,13085,0,1702737406,13057.993666119997,99.31018731000222,53512.12796256001
2023-12-16,14:36:48.000,350,11074760,12925,0,1702737407,13057.784840510001,99.26789252999879,53512.05110424001
2023-12-16,14:36:49.000,350,11074776,12925,0,1702737408,13057.70400479,99.232646880002,53512.06507848
2023-12-16,14:36:50.000,350,11074798,12965,0,1702737409,13057.66358693,99.24674514000071,53512.07905272001
2023-12-16,14:36:51.000,350,11074781,12845,0,1702737410,13057.650114309996,99.22559775000263,53512.12097544
2023-12-16,14:36:52.000,350,11074805,12845,0,1702737411,13057.609696449996,99.232646880002,53512.09302696
2023-12-16,14:36:53.000,350,11074763,13005,0,1702737412,13057.62316907,99.232646880002,53512.1419368
2023-12-16,14:36:54.000,350,11074774,12885,0,1702737413,13057.52212442,99.2960890500035,53511.96027168001
2023-12-16,14:36:55.000,350,11074773,12685,0,1702737414,13057.59622382999,99.23969601000135,53511.9672588
2023-12-16,14:36:56.000,350,11074803,12845,0,1702737415,13057.656850619991,99.27494165999815,53511.9672588
2023-12-16,14:36:57.000,350,11074785,12765,0,1702737416,13057.690532169996,99.28199079000478,53511.9672588
2023-12-16,14:36:58.000,350,11074749,12725,0,1702737417,13057.710741099996,99.28199079000478,53511.86245200001
2023-12-16,14:36:59.000,350,11074777,12925,0,1702737418,13057.805049440001,99.24674514000071,53511.93232320001
2023-12-16,14:37:00.000,350,11074772,12645,0,1702737419,13057.919566709992,99.26789252999879,53511.91136184001
2023-12-16,14:37:01.000,350,11074788,12725,0,1702737420,13058.027347670002,99.26084339999943,53511.988220160005
2023-12-16,14:37:02.000,350,11074803,12765,0,1702737421,13058.081238149993,99.25379427000007,53511.8973876
2023-12-16,14:37:03.000,350,11074767,12805,0,1702737422,13058.175546489998,99.25379427000007,53511.890400480006
2023-12-16,14:37:04.000,350,11074803,13045,0,1702737423,13058.195755419998,99.2960890500035,53511.820529280005
2023-12-16,14:37:05.000,350,11074771,12605,0,1702737424,13058.249645899989,99.3313347000003,53511.820529280005
2023-12-16,14:37:06.000,350,11074763,12765,0,1702737425,13058.317008999999,99.31018731000222,53511.96027168001
2023-12-16,14:37:07.000,350,11074738,12765,0,1702737426,13058.296800069998,99.33838382999966,53511.988220160005
2023-12-16,14:37:08.000,350,11074794,12765,0,1702737427,13058.155337559998,99.35953121999773,53511.96027168001
2023-12-16,14:37:09.000,350,11074805,12765,0,1702737428,13058.020611359992,99.3313347000003,53511.939310320005
2023-12-16,14:37:10.000,350,11074750,12805,0,1702737429,13057.926303020002,99.38772774000245,53511.94629744
2023-12-16,14:37:11.000,350,11074746,12605,0,1702737430,13057.778104199992,99.35953121999773,53511.99520728
2023-12-16,14:37:12.000,350,11074785,12605,0,1702737431,13057.61643275999,99.33838382999966,53511.96027168001
2023-12-16,14:37:13.000,350,11074747,13085,0,1702737432,13057.50191549,99.37362948000373,53511.87642624
2023-12-16,14:37:14.000,350,11074746,12885,0,1702737433,13057.43455238999,99.3947768700018,53511.939310320005
2023-12-16,14:37:15.000,350,11074753,12685,0,1702737434,13057.46149763,99.4300225199986,53511.97424592
2023-12-16,14:37:16.000,350,11074717,12965,0,1702737435,13057.4412887,99.45821904000331,53511.93232320001
2023-12-16,14:37:17.000,350,11074770,12645,0,1702737436,13057.48170656,99.50051381999947,53511.92533608
2023-12-16,14:37:18.000,350,11074761,12965,0,1702737437,13057.48170656,99.50756294999883,53511.86245200001
2023-12-16,14:37:19.000,350,11074780,12925,0,1702737438,13057.66358693,99.54985773000226,53511.85546488
2023-12-16,14:37:20.000,350,11074792,12885,0,1702737439,13057.778104199992,99.53575947000354,53511.84847776
2023-12-16,14:37:21.000,350,11074772,12805,0,1702737440,13057.912830399997,99.57100512000034,53511.81354216001
2023-12-16,14:37:22.000,350,11074775,12605,0,1702737441,13058.020611359992,99.55690686000162,53511.84149064001
2023-12-16,14:37:23.000,350,11074782,12765,0,1702737442,13058.121656009993,99.60625077000441,53511.80655504
2023-12-16,14:37:24.000,350,11074755,12685,0,1702737443,13058.189019109988,99.6414964200012,53511.820529280005
2023-12-16,14:37:25.000,350,11074803,13005,0,1702737444,13058.317008999999,99.676742069998,53511.85546488
2023-12-16,14:37:26.000,350,11074753,12925,0,1702737445,13058.350690549989,99.74723336999887,53511.86245200001
2023-12-16,14:37:27.000,350,11074759,12725,0,1702737446,13058.41131733999,99.8247737999991,53511.8275164
2023-12-16,14:37:28.000,350,11074809,12965,0,1702737447,13058.39110840999,99.88116684000124,53511.81354216001
2023-12-16,14:37:29.000,350,11074815,12405,0,1702737448,13058.404581029994,99.92346162000467,53511.81354216001
2023-12-16,14:37:30.000,350,11074775,12565,0,1702737449,13058.485416749994,100.0362477000017,53511.8973876
2023-12-16,14:37:31.000,350,11074796,12765,0,1702737450,13058.525834609994,100.17018117000407,53511.939310320005
2023-12-16,14:37:32.000,350,11074789,12765,0,1702737451,13058.424789959994,100.29706550999981,53511.92533608
2023-12-16,14:37:33.000,350,11074799,12965,0,1702737452,13058.404581029994,100.33936029000324,53511.94629744
2023-12-16,14:37:34.000,350,11074781,12565,0,1702737453,13058.256382209998,100.45919549999962,53511.834503519996
2023-12-16,14:37:35.000,350,11074769,12965,0,1702737454,13058.162073869993,100.55788331999793,53511.88341336001
2023-12-16,14:37:36.000,350,11074809,12805,0,1702737455,13057.986929810002,100.593128970002,53511.95328456
2023-12-16,14:37:37.000,350,11074796,13045,0,1702737456,13057.858939919992,100.67771853000158,53511.97424592
2023-12-16,14:37:38.000,350,11074763,13125,0,1702737457,13057.62316907,100.69886591999966,53511.94629744
2023-12-16,14:37:39.000,350,11074780,12645,0,1702737458,13057.51538810999,100.68476766000094,53511.93232320001
2023-12-16,14:37:40.000,350,11074816,12645,0,1702737459,13057.387398219995,100.61427636000008,53511.99520728
2023-12-16,14:37:41.000,350,11074824,12765,0,1702737460,13057.27288094999,100.64247288000479,53512.06507848
2023-12-16,14:37:42.000,350,11074799,12685,0,1702737461,13057.165099989994,100.56493245000456,53512.0021944
2023-12-16,14:37:43.000,350,11074794,12765,0,1702737462,13057.151627369989,100.57198158000392,53512.01616864
2023-12-16,14:37:44.000,350,11074823,12685,0,1702737463,13057.084264269994,100.52263767000113,53511.92533608
2023-12-16,14:37:45.000,350,11074805,12605,0,1702737464,13057.151627369989,100.46624462999898,53511.93232320001
2023-12-16,14:37:46.000,350,11074787,12485,0,1702737465,13057.346980359995,100.40985159000411,53512.00918152001
2023-12-16,14:37:47.000,350,11074813,12965,0,1702737466,13057.52212442,100.35345855000196,53512.037130000004
2023-12-16,14:37:48.000,350,11074786,12965,0,1702737467,13057.744422650001,100.31821289999789,53511.99520728
2023-12-16,14:37:49.000,350,11074824,12405,0,1702737468,13057.926303020002,100.31116376999853,53511.92533608
2023-12-16,14:37:50.000,350,11074831,12605,0,1702737469,13058.256382209998,100.29001638000045,53512.01616864
2023-12-16,14:37:51.000,350,11074785,12525,0,1702737470,13058.525834609994,100.29001638000045,53512.04411712
2023-12-16,14:37:52.000,350,11074779,12845,0,1702737471,13058.75486914999,100.31821289999789,53512.02315576
2023-12-16,14:37:53.000,350,11074782,12925,0,1702737472,13058.923276900001,100.39575332999812,53512.00918152001
2023-12-16,14:37:54.000,350,11074807,12605,0,1702737473,13059.058003099992,100.46624462999898,53512.10001408001
2023-12-16,14:37:55.000,350,11074812,12725,0,1702737474,13059.118629889992,100.52968680000049,53512.1419368
2023-12-16,14:37:56.000,350,11074754,12965,0,1702737475,13059.098420959992,100.56493245000456,53512.24674360001
2023-12-16,14:37:57.000,350,11074817,12885,0,1702737476,13058.956958449991,100.62132548999944,53512.225782240006
2023-12-16,14:37:58.000,350,11074846,12565,0,1702737477,13058.707714979995,100.64952201000415,53512.23975648
2023-12-16,14:37:59.000,350,11074782,12885,0,1702737478,13058.370899479989,100.6565711400035,53512.2816792
2023-12-16,14:38:00.000,350,11074827,12765,0,1702737479,13058.135128629998,100.67066940000223,53512.29565344001
2023-12-16,14:38:01.000,350,11074796,12285,0,1702737480,13057.919566709992,100.67771853000158,53512.40046024
2023-12-16,14:38:02.000,350,11074769,13005,0,1702737481,13057.70400479,100.64952201000415,53512.46334432001
2023-12-16,14:38:03.000,350,11074755,13085,0,1702737482,13057.49517917999,100.64247288000479,53512.393473120006
2023-12-16,14:38:04.000,350,11074813,12845,0,1702737483,13057.35371666999,100.6283746199988,53512.37949888
2023-12-16,14:38:05.000,350,11074787,12925,0,1702737484,13057.39413452999,100.61427636000008,53512.44937008
2023-12-16,14:38:06.000,350,11074784,12885,0,1702737485,13057.39413452999,100.56493245000456,53512.42840872
2023-12-16,14:38:07.000,350,11074801,12725,0,1702737486,13057.448025009995,100.56493245000456,53512.37949888
2023-12-16,14:38:08.000,350,11074784,12965,0,1702737487,13057.528860729995,100.55083418999857,53512.33058904
2023-12-16,14:38:09.000,350,11074792,12645,0,1702737488,13057.68379586,100.593128970002,53512.323601920005
2023-12-16,14:38:10.000,350,11074758,12725,0,1702737489,13057.906094090002,100.56493245000456,53512.36552464001
2023-12-16,14:38:11.000,350,11074763,14405,0,1702737490,13058.094710769998,100.52968680000049,53512.37949888
2023-12-16,14:38:12.000,350,11074741,12685,0,1702737491,13058.256382209998,100.52263767000113,53512.33757616
2023-12-16,14:38:13.000,350,11074817,12645,0,1702737492,13058.384372099994,100.50853941000241,53512.3515504
2023-12-16,14:38:14.000,350,11074842,12885,0,1702737493,13058.45173519999,100.55083418999857,53512.24674360001
2023-12-16,14:38:15.000,350,11074795,12445,0,1702737494,13058.59993402,100.52263767000113,53512.31661480001
2023-12-16,14:38:16.000,350,11074782,12885,0,1702737495,13058.67403342999,100.57903071000328,53512.26770496001
2023-12-16,14:38:17.000,350,11074794,12725,0,1702737496,13058.73466021999,100.52263767000113,53512.33757616
2023-12-16,14:38:18.000,350,11074787,12845,0,1702737497,13058.73466021999,100.60017810000136,53512.28866632
2023-12-16,14:38:19.000,350,11074759,13085,0,1702737498,13058.7211876,100.55788331999793,53512.33058904
2023-12-16,14:38:20.000,350,11074801,12925,0,1702737499,13058.77507807999,100.60722723000072,53512.43539584001
2023-12-16,14:38:21.000,350,11074801,12645,0,1702737500,13058.71445128999,100.58607984000264,53512.46334432001
2023-12-16,14:38:22.000,350,11074781,12725,0,1702737501,13058.62014295,100.61427636000008,53512.38648600001
2023-12-16,14:38:23.000,350,11074749,12765,0,1702737502,13058.47868044,100.60722723000072,53512.38648600001
2023-12-16,14:38:24.000,350,11074771,12645,0,1702737503,13058.364163169994,100.60017810000136,53512.40744736
2023-12-16,14:38:25.000,350,11074761,12605,0,1702737504,13058.290063759989,100.64952201000415,53512.4563572
2023-12-16,14:38:26.000,350,11074732,12765,0,1702737505,13058.222700659993,100.68476766000094,53512.442382960005
2023-12-16,14:38:27.000,350,11074809,12845,0,1702737506,13058.189019109988,100.71296417999838,53512.49827992
2023-12-16,14:38:28.000,350,11074797,12765,0,1702737507,13058.135128629998,100.70591504999902,53512.50526704
2023-12-16,14:38:29.000,350,11074804,12845,0,1702737508,13058.027347670002,100.67771853000158,53512.51924128
2023-12-16,14:38:30.000,350,11074835,12765,0,1702737509,13057.906094090002,100.71296417999838,53512.41443448001
2023-12-16,14:38:31.000,350,11074758,12885,0,1702737510,13057.872412539997,100.70591504999902,53512.442382960005
2023-12-16,14:38:32.000,350,11074805,12805,0,1702737511,13057.858939919992,100.67771853000158,53512.46334432001
2023-12-16,14:38:33.000,350,11074808,12845,0,1702737512,13057.717477409991,100.67066940000223,53512.41443448001
2023-12-16,14:38:34.000,350,11074765,12925,0,1702737513,13057.757895269991,100.67066940000223,53512.43539584001
2023-12-16,14:38:35.000,350,11074794,13045,0,1702737514,13057.831994679997,100.61427636000008,53512.47033144
2023-12-16,14:38:36.000,350,11074765,12765,0,1702737515,13057.858939919992,100.593128970002,53512.44937008
2023-12-16,14:38:37.000,350,11074778,12845,0,1702737516,13057.906094090002,100.62132548999944,53512.49827992
2023-12-16,14:38:38.000,350,11074803,12765,0,1702737517,13057.845467300001,100.63542374999815,53512.33058904
2023-12-16,14:38:39.000,350,11074811,12645,0,1702737518,13057.926303020002,100.62132548999944,53512.35853752
2023-12-16,14:38:40.000,350,11074777,12645,0,1702737519,13057.986929810002,100.66362027000287,53512.393473120006
2023-12-16,14:38:41.000,350,11074797,12605,0,1702737520,13058.047556600002,100.64247288000479,53512.372511760004
2023-12-16,14:38:42.000,350,11074807,12565,0,1702737521,13058.108183390003,100.68476766000094,53512.3515504
2023-12-16,14:38:43.000,350,11074778,12765,0,1702737522,13058.108183390003,100.70591504999902,53512.40046024
2023-12-16,14:38:44.000,350,11074774,12845,0,1702737523,13058.101447079993,100.73411157000373,53512.36552464001
2023-12-16,14:38:45.000,350,11074769,12805,0,1702737524,13058.215964349998,100.73411157000373,53512.36552464001
2023-12-16,14:38:46.000,350,11074760,13005,0,1702737525,13058.263118519993,100.76935722000053,53512.36552464001
2023-12-16,14:38:47.000,350,11074792,13125,0,1702737526,13058.323745309994,100.79755373999797,53512.37949888
2023-12-16,14:38:48.000,350,11074845,12485,0,1702737527,13058.263118519993,100.83279939000204,53512.26071784
2023-12-16,14:38:49.000,350,11074791,12685,0,1702737528,13058.283327449994,100.83279939000204,53512.30962768
2023-12-16,14:38:50.000,350,11074775,12645,0,1702737529,13058.370899479989,100.86099590999947,53512.3515504
2023-12-16,14:38:51.000,350,11074788,12765,0,1702737530,13058.418053649999,100.85394678000011,53512.38648600001
2023-12-16,14:38:52.000,350,11074806,12765,0,1702737531,13058.444998889994,100.9385363399997,53512.42840872
2023-12-16,14:38:53.000,350,11074814,12925,0,1702737532,13058.43152626999,100.95263459999842,53512.40046024
2023-12-16,14:38:54.000,350,11074813,12925,0,1702737533,13058.296800069998,101.037224159998,53512.323601920005
2023-12-16,14:38:55.000,350,11074804,12765,0,1702737534,13058.377635789999,101.05837155000336,53512.38648600001
2023-12-16,14:38:56.000,350,11074800,12925,0,1702737535,13058.39110840999,101.09361720000015,53512.34456328001
2023-12-16,14:38:57.000,350,11074763,12925,0,1702737536,13058.370899479989,101.12886285000423,53512.38648600001
2023-12-16,14:38:58.000,350,11074801,12685,0,1702737537,13058.357426859999,101.19230501999846,53512.372511760004
2023-12-16,14:38:59.000,350,11074787,12645,0,1702737538,13058.357426859999,101.26984544999868,53512.37949888
2023-12-16,14:39:00.000,350,11074796,12725,0,1702737539,13058.317008999999,101.33328762000019,53512.33058904
2023-12-16,14:39:01.000,350,11074771,12805,0,1702737540,13058.317008999999,101.35443500999827,53512.442382960005
2023-12-16,14:39:02.000,350,11074750,12765,0,1702737541,13058.263118519993,101.3967297900017,53512.40046024
2023-12-16,14:39:03.000,350,11074772,12485,0,1702737542,13058.222700659993,101.41787717999978,53512.40046024
2023-12-16,14:39:04.000,350,11074810,12605,0,1702737543,13058.114919699998,101.47427022000193,53512.33757616
2023-12-16,14:39:05.000,350,11074768,12885,0,1702737544,13058.101447079993,101.44607370000449,53512.38648600001
2023-12-16,14:39:06.000,350,11074789,12765,0,1702737545,13058.061029219993,101.49541761,53512.38648600001
2023-12-16,14:39:07.000,350,11074784,12885,0,1702737546,13058.121656009993,101.46017196000321,53512.43539584001
2023-12-16,14:39:08.000,350,11074792,12765,0,1702737547,13058.168810179988,101.46017196000321,53512.421421600004
2023-12-16,14:39:09.000,350,11074811,13005,0,1702737548,13058.162073869993,101.47427022000193,53512.38648600001
2023-12-16,14:39:10.000,350,11074817,12965,0,1702737549,13058.195755419998,101.53066326000408,53512.42840872
2023-12-16,14:39:11.000,350,11074724,12965,0,1702737550,13058.290063759989,101.51656499999808,53512.40046024
2023-12-16,14:39:12.000,350,11074769,12965,0,1702737551,13058.370899479989,101.55885978000151,53512.421421600004
2023-12-16,14:39:13.000,350,11074828,12525,0,1702737552,13058.424789959994,101.60115455999767,53512.36552464001
2023-12-16,14:39:14.000,350,11074764,13005,0,1702737553,13058.586461399995,101.65754759999982,53512.38648600001
2023-12-16,14:39:15.000,350,11074787,12925,0,1702737554,13058.748132839995,101.6786949899979,53512.41443448001
2023-12-16,14:39:16.000,350,11074800,12725,0,1702737555,13058.849177489996,101.74918628999876,53512.40046024
2023-12-16,14:39:17.000,350,11074807,12605,0,1702737556,13058.977167379991,101.77738281000347,53512.42840872
2023-12-16,14:39:18.000,350,11074795,13005,0,1702737557,13058.997376309992,101.86902150000242,53512.38648600001
2023-12-16,14:39:19.000,350,11074795,12845,0,1702737558,13059.138838819992,101.91131627999857,53512.421421600004
2023-12-16,14:39:20.000,350,11074772,12405,0,1702737559,13059.172520369997,101.98180757999944,53512.41443448001
2023-12-16,14:39:21.000,350,11074796,12845,0,1702737560,13059.199465609992,102.04524975000095,53512.48430568001
2023-12-16,14:39:22.000,350,11074793,12525,0,1702737561,13059.132102509997,102.10869192000246,53512.49827992
2023-12-16,14:39:23.000,350,11074817,13005,0,1702737562,13059.064739410001,102.18623235000268,53512.53321552001
2023-12-16,14:39:24.000,350,11074724,12765,0,1702737563,13058.916540589991,102.2355762599982,53512.51924128
2023-12-16,14:39:25.000,350,11074810,12885,0,1702737564,13058.79528700999,102.28492017000099,53512.51924128
2023-12-16,14:39:26.000,350,11074824,12925,0,1702737565,13058.647088189995,102.32016581999778,53512.58212536001
2023-12-16,14:39:27.000,350,11074762,12965,0,1702737566,13058.57298877999,102.3483623400025,53512.540202640004
2023-12-16,14:39:28.000,350,11074767,12845,0,1702737567,13058.47194412999,102.39770624999801,53512.589112480004
2023-12-16,14:39:29.000,350,11074794,12965,0,1702737568,13058.310272689989,102.42590277000272,53512.56815112
2023-12-16,14:39:30.000,350,11074789,12965,0,1702737569,13058.242909589993,102.41885364000336,53512.63103520001
2023-12-16,14:39:31.000,350,11074796,13085,0,1702737570,13058.222700659993,102.43295190000208,53512.6659708
2023-12-16,14:39:32.000,350,11074742,12845,0,1702737571,13058.155337559998,102.44000103000144,53512.68693216
2023-12-16,14:39:33.000,350,11074796,12805,0,1702737572,13058.182282799993,102.45409929000016,53512.63802232
2023-12-16,14:39:34.000,350,11074785,12645,0,1702737573,13058.081238149993,102.48934494000423,53512.56815112
2023-12-16,14:39:35.000,350,11074807,12965,0,1702737574,13058.141864939993,102.43295190000208,53512.55417688001
2023-12-16,14:39:36.000,350,11074772,12765,0,1702737575,13058.222700659993,102.43295190000208,53512.65199656001
2023-12-16,14:39:37.000,350,11074815,12525,0,1702737576,13058.303536379994,102.411804510004,53512.65199656001
2023-12-16,14:39:38.000,350,11074744,12725,0,1702737577,13058.364163169994,102.45409929000016,53512.53321552001
2023-12-16,14:39:39.000,350,11074748,12965,0,1702737578,13058.485416749994,102.44000103000144,53512.63103520001
2023-12-16,14:39:40.000,350,11074767,12805,0,1702737579,13058.606670329995,102.47524667999824,53512.65199656001
2023-12-16,14:39:41.000,350,11074801,12765,0,1702737580,13058.64035188,102.47524667999824,53512.707893520004
2023-12-16,14:39:42.000,350,11074763,12565,0,1702737581,13058.65382449999,102.53163972000038,53512.64500944
2023-12-16,14:39:43.000,350,11074757,12845,0,1702737582,13058.62014295,102.55983623999782,53512.540202640004
2023-12-16,14:39:44.000,350,11074770,12965,0,1702737583,13058.586461399995,102.58098363000317,53512.51924128
2023-12-16,14:39:45.000,350,11074763,13045,0,1702737584,13058.57972509,102.53163972000038,53512.658983680005
2023-12-16,14:39:46.000,350,11074758,12765,0,1702737585,13058.49888937,102.58098363000317,53512.71488064
2023-12-16,14:39:47.000,350,11074789,12365,0,1702737586,13058.41131733999,102.55278710999846,53512.68693216
2023-12-16,14:39:48.000,350,11074786,12685,0,1702737587,13058.317008999999,102.56688537000446,53512.74282912
2023-12-16,14:39:49.000,350,11074786,12965,0,1702737588,13058.290063759989,102.5457379799991,53512.777764720006
2023-12-16,14:39:50.000,350,11074788,13045,0,1702737589,13058.236173279998,102.53868884999974,53512.74282912
2023-12-16,14:39:51.000,350,11074785,12965,0,1702737590,13058.209228039988,102.51754146000167,53512.728854880006
2023-12-16,14:39:52.000,350,11074756,13005,0,1702737591,13058.195755419998,102.5457379799991,53512.71488064
2023-12-16,14:39:53.000,350,11074789,12805,0,1702737592,13058.236173279998,102.56688537000446,53512.735842
2023-12-16,14:39:54.000,350,11074765,12885,0,1702737593,13058.269854829989,102.60213102000125,53512.735842
2023-12-16,14:39:55.000,350,11074755,12285,0,1702737594,13058.43152626999,102.60918015000061,53512.728854880006
2023-12-16,14:39:56.000,350,11074731,12525,0,1702737595,13058.47868044,102.65147493000404,53512.76379048
2023-12-16,14:39:57.000,350,11074849,13085,0,1702737596,13058.57298877999,102.70081883999956,53512.8057132
2023-12-16,14:39:58.000,350,11074807,12965,0,1702737597,13058.53930723,102.77131014000042,53512.70090640001
2023-12-16,14:39:59.000,350,11074742,12565,0,1702737598,13058.61340663999,102.83475231000193,53512.70090640001
2023-12-16,14:40:00.000,350,11074857,13125,0,1702737599,13058.626879259995,102.85589970000001,53512.72186776001
2023-12-16,14:40:01.000,350,11074808,12805,0,1702737600,13058.59993402,102.93344013000024,53512.68693216
2023-12-16,14:40:02.000,350,11074775,12765,0,1702737601,13058.69424235999,102.96868578000431,53512.8406488
2023-12-16,14:40:03.000,350,11074771,12925,0,1702737602,13058.66056081,103.0039314300011,53512.78475184
2023-12-16,14:40:04.000,350,11074771,12765,0,1702737603,13058.566252469995,103.01802968999982,53512.69391928
2023-12-16,14:40:05.000,350,11074806,12845,0,1702737604,13058.57298877999,102.98983317000238,53512.79872608001
2023-12-16,14:40:06.000,350,11074769,12925,0,1702737605,13058.43152626999,102.99688230000174,53512.74981624001
2023-12-16,14:40:07.000,350,11074774,12885,0,1702737606,13058.424789959994,102.98983317000238,53512.74282912
2023-12-16,14:40:08.000,350,11074791,12765,0,1702737607,13058.249645899989,102.93344013000024,53512.707893520004
2023-12-16,14:40:09.000,350,11074767,12845,0,1702737608,13058.135128629998,102.85589970000001,53512.71488064
2023-12-16,14:40:10.000,350,11074762,12645,0,1702737609,13058.087974460002,102.82770318000257,53512.79173896
2023-12-16,14:40:11.000,350,11074782,12885,0,1702737610,13058.047556600002,102.74311362000299,53512.70090640001
2023-12-16,14:40:12.000,350,11074801,12645,0,1702737611,13057.959984569992,102.63032753999869,53512.777764720006
2023-12-16,14:40:13.000,350,11074813,12605,0,1702737612,13057.973457189997,102.61622927999997,53512.71488064
2023-12-16,14:40:14.000,350,11074785,12885,0,1702737613,13057.818522059992,102.49639407000359,53512.64500944
2023-12-16,14:40:15.000,350,11074792,12645,0,1702737614,13057.831994679997,102.42590277000272,53512.70090640001
2023-12-16,14:40:16.000,350,11074783,12605,0,1702737615,13057.879148849992,102.39770624999801,53512.69391928
2023-12-16,14:40:17.000,350,11074775,12725,0,1702737616,13057.919566709992,102.34131321000314,53512.707893520004
2023-12-16,14:40:18.000,350,11074783,12965,0,1702737617,13057.912830399997,102.32721495000442,53512.64500944
2023-12-16,14:40:19.000,350,11074807,12845,0,1702737618,13057.993666119997,102.28492017000099,53512.60308672001
2023-12-16,14:40:20.000,350,11074819,12605,0,1702737619,13058.135128629998,102.25672365000355,53512.68693216
2023-12-16,14:40:21.000,350,11074853,13125,0,1702737620,13058.215964349998,102.27082191000227,53512.6659708
2023-12-16,14:40:22.000,350,11074800,13165,0,1702737621,13058.330481619989,102.27787104000163,53512.658983680005
2023-12-16,14:40:23.000,350,11074785,12845,0,1702737622,13058.418053649999,102.29196930000035,53512.6659708
2023-12-16,14:40:24.000,350,11074756,12765,0,1702737623,13058.438262579999,102.34131321000314,53512.62404808
2023-12-16,14:40:25.000,350,11074806,12645,0,1702737624,13058.51236198999,102.32721495000442,53512.54718976
2023-12-16,14:40:26.000,350,11074834,12805,0,1702737625,13058.647088189995,102.36950973000057,53512.65199656001
2023-12-16,14:40:27.000,350,11074747,12445,0,1702737626,13058.7211876,102.42590277000272,53512.658983680005
2023-12-16,14:40:28.000,350,11074782,12685,0,1702737627,13058.707714979995,102.48229581000487,53512.61706096
2023-12-16,14:40:29.000,350,11074804,12725,0,1702737628,13058.687506049995,102.51754146000167,53512.56815112
2023-12-16,14:40:30.000,350,11074787,12605,0,1702737629,13058.67403342999,102.61622927999997,53512.58212536001
2023-12-16,14:40:31.000,350,11074822,13085,0,1702737630,13058.66056081,102.67262232000212,53512.54718976
2023-12-16,14:40:32.000,350,11074755,12885,0,1702737631,13058.57298877999,102.70081883999956,53512.5262284
2023-12-16,14:40:33.000,350,11074812,12925,0,1702737632,13058.45173519999,102.7572118800017,53512.44937008
2023-12-16,14:40:34.000,350,11074781,12645,0,1702737633,13058.330481619989,102.8065557900045,53512.44937008
2023-12-16,14:40:35.000,350,11074826,12565,0,1702737634,13058.303536379994,102.7924575299985,53512.49827992
2023-12-16,14:40:36.000,350,11074763,12565,0,1702737635,13058.296800069998,102.8065557900045,53512.540202640004
2023-12-16,14:40:37.000,350,11074778,12685,0,1702737636,13058.236173279998,102.84885057000065,53512.55417688001
2023-12-16,14:40:38.000,350,11074789,12765,0,1702737637,13058.141864939993,102.81360492000385,53512.51924128
2023-12-16,14:40:39.000,350,11074799,12805,0,1702737638,13057.986929810002,102.86294882999937,53512.41443448001
2023-12-16,14:40:40.000,350,11074805,12885,0,1702737639,13057.980193499992,102.81360492000385,53512.44937008
2023-12-16,14:40:41.000,350,11074813,12605,0,1702737640,13057.993666119997,102.84180144000129,53512.46334432001
2023-12-16,14:40:42.000,350,11074760,12605,0,1702737641,13057.973457189997,102.87704708999809,53512.50526704
2023-12-16,14:40:43.000,350,11074748,12445,0,1702737642,13057.879148849992,102.84885057000065,53512.48430568001
2023-12-16,14:40:44.000,350,11074801,12445,0,1702737643,13057.811785749996,102.88409622000472,53512.40046024
2023-12-16,14:40:45.000,350,11074808,12805,0,1702737644,13057.858939919992,102.91229274000216,53512.42840872
2023-12-16,14:40:46.000,350,11074788,12325,0,1702737645,13057.818522059992,102.96163664999767,53512.36552464001
2023-12-16,14:40:47.000,350,11074800,12685,0,1702737646,13057.825258370001,102.98278404000303,53512.421421600004
2023-12-16,14:40:48.000,350,11074793,12845,0,1702737647,13057.697268479991,103.03212794999854,53512.35853752
2023-12-16,14:40:49.000,350,11074771,12685,0,1702737648,13057.677059549991,103.07442273000197,53512.33058904
2023-12-16,14:40:50.000,350,11074767,12845,0,1702737649,13057.656850619991,103.08852099000069,53512.40046024
2023-12-16,14:40:51.000,350,11074763,12765,0,1702737650,13057.60296014,103.10966837999877,53512.38648600001
2023-12-16,14:40:52.000,350,11074766,12645,0,1702737651,13057.508651799995,103.09557012000005,53512.36552464001
2023-12-16,14:40:53.000,350,11074814,12765,0,1702737652,13057.468233939995,103.1026192499994,53512.372511760004
2023-12-16,14:40:54.000,350,11074804,12645,0,1702737653,13057.34024405,103.08852099000069,53512.28866632
2023-12-16,14:40:55.000,350,11074810,12765,0,1702737654,13057.29982619,103.07442273000197,53512.30962768
2023-12-16,14:40:56.000,350,11074812,12765,0,1702737655,13057.27961726,103.01802968999982,53512.33058904
2023-12-16,14:40:57.000,350,11074811,13045,0,1702737656,13057.23246308999,102.99688230000174,53512.323601920005
2023-12-16,14:40:58.000,350,11074786,12645,0,1702737657,13057.151627369989,103.03212794999854,53512.323601920005
2023-12-16,14:40:59.000,350,11074729,13085,0,1702737658,13057.185308919994,103.0039314300011,53512.323601920005
2023-12-16,14:41:00.000,350,11074849,12925,0,1702737659,13057.225726779994,103.04622621000453,53512.3515504
2023-12-16,14:41:01.000,350,11074814,12525,0,1702737660,13057.21225415999,103.01802968999982,53512.34456328001
2023-12-16,14:41:02.000,350,11074738,12525,0,1702737661,13057.205517849994,103.06032447000325,53512.2816792
2023-12-16,14:41:03.000,350,11074774,12885,0,1702737662,13057.29308987999,103.08147186000133,53512.26770496001
2023-12-16,14:41:04.000,350,11074791,12965,0,1702737663,13057.367189289995,103.09557012000005,53512.155911040005
2023-12-16,14:41:05.000,350,11074802,12565,0,1702737664,13057.43455238999,103.16606142000091,53512.19084664
2023-12-16,14:41:06.000,350,11074787,12685,0,1702737665,13057.528860729995,103.18015967999963,53512.23975648
2023-12-16,14:41:07.000,350,11074796,12765,0,1702737666,13057.59622382999,103.22245446000306,53512.26770496001
2023-12-16,14:41:08.000,350,11074774,12965,0,1702737667,13057.59622382999,103.2506509800005,53512.21879512001
2023-12-16,14:41:09.000,350,11074815,12925,0,1702737668,13057.56254228,103.31409315000201,53512.19783376001
2023-12-16,14:41:10.000,350,11074804,12605,0,1702737669,13057.569278589996,103.28589663000457,53512.16289816
2023-12-16,14:41:11.000,350,11074801,12845,0,1702737670,13057.54233335,103.30704402000265,53512.19084664
2023-12-16,14:41:12.000,350,11074809,12765,0,1702737671,13057.569278589996,103.29294576000393,53512.18385952
2023-12-16,14:41:13.000,350,11074814,12725,0,1702737672,13057.45476131999,103.32114228000137,53512.04411712
2023-12-16,14:41:14.000,350,11074814,12485,0,1702737673,13057.51538810999,103.32114228000137,53512.107001200005
2023-12-16,14:41:15.000,350,11074836,12885,0,1702737674,13057.62316907,103.3493387999988,53512.14892392001
2023-12-16,14:41:16.000,350,11074766,12685,0,1702737675,13057.70400479,103.37753532000352,53512.253730720004
2023-12-16,14:41:17.000,350,11074798,12605,0,1702737676,13057.798313129992,103.45507575000374,53512.23276936
2023-12-16,14:41:18.000,350,11074811,12685,0,1702737677,13057.831994679997,103.48327227000118,53512.21879512001
2023-12-16,14:41:19.000,350,11074811,12965,0,1702737678,13057.805049440001,103.55376357000205,53512.16988528
2023-12-16,14:41:20.000,350,11074797,12845,0,1702737679,13057.885885160002,103.6101566100042,53512.12796256001
2023-12-16,14:41:21.000,350,11074774,12565,0,1702737680,13057.966720880002,103.63835313000163,53512.225782240006
2023-12-16,14:41:22.000,350,11074826,12725,0,1702737681,13058.007138740002,103.67359877999843,53512.21879512001
2023-12-16,14:41:23.000,350,11074773,12965,0,1702737682,13058.054292909997,103.70179530000314,53512.26770496001
2023-12-16,14:41:24.000,350,11074819,13045,0,1702737683,13058.027347670002,103.67359877999843,53512.225782240006
2023-12-16,14:41:25.000,350,11074749,12565,0,1702737684,13058.054292909997,103.72294269000122,53512.26770496001
2023-12-16,14:41:26.000,350,11074801,13125,0,1702737685,13058.047556600002,103.69474617000378,53512.23276936
2023-12-16,14:41:27.000,350,11074791,13085,0,1702737686,13058.020611359992,103.7088444300025,53512.2816792
2023-12-16,14:41:28.000,350,11074731,13005,0,1702737687,13057.933039329997,103.69474617000378,53512.26770496001
2023-12-16,14:41:29.000,350,11074807,12885,0,1702737688,13057.872412539997,103.68064790999779,53512.29565344001
2023-12-16,14:41:30.000,350,11074816,12645,0,1702737689,13057.852203609997,103.69474617000378,53512.30962768
2023-12-16,14:41:31.000,350,11074789,12605,0,1702737690,13057.858939919992,103.66654964999907,53512.33058904
2023-12-16,14:41:32.000,350,11074773,12765,0,1702737691,13057.791576819996,103.62425487000291,53512.274692080005
2023-12-16,14:41:33.000,350,11074775,12765,0,1702737692,13057.811785749996,103.60310748000484,53512.34456328001
2023-12-16,14:41:34.000,350,11074788,12645,0,1702737693,13057.838730989992,103.6101566100042,53512.26071784
2023-12-16,14:41:35.000,350,11074785,12765,0,1702737694,13057.798313129992,103.53966531000333,53512.225782240006
2023-12-16,14:41:36.000,350,11074814,12565,0,1702737695,13057.865676230002,103.58196008999948,53512.21879512001
2023-12-16,14:41:37.000,350,11074783,12525,0,1702737696,13058.047556600002,103.55376357000205,53512.29565344001
2023-12-16,14:41:38.000,350,11074780,13045,0,1702737697,13058.182282799993,103.5960583499982,53512.323601920005
2023-12-16,14:41:39.000,350,11074812,13125,0,1702737698,13058.269854829989,103.64540226000099,53512.24674360001
2023-12-16,14:41:40.000,350,11074816,12885,0,1702737699,13058.39110840999,103.7088444300025,53512.30264056
2023-12-16,14:41:41.000,350,11074759,12525,0,1702737700,13058.53930723,103.73704094999994,53512.28866632
2023-12-16,14:41:42.000,350,11074788,12605,0,1702737701,13058.49888937,103.81458138000016,53512.253730720004
2023-12-16,14:41:43.000,350,11074802,12765,0,1702737702,13058.55951616,103.87802355000167,53512.33058904
2023-12-16,14:41:44.000,350,11074769,12725,0,1702737703,13058.485416749994,103.92031832999783,53512.225782240006
2023-12-16,14:41:45.000,350,11074811,12645,0,1702737704,13058.45173519999,104.01195702000405,53512.274692080005
2023-12-16,14:41:46.000,350,11074799,12765,0,1702737705,13058.404581029994,103.99785875999805,53512.36552464001
2023-12-16,14:41:47.000,350,11074766,13165,0,1702737706,13058.377635789999,104.00490789000469,53512.40744736
2023-12-16,14:41:48.000,350,11074784,12805,0,1702737707,13058.276591139998,104.03310441000212,53512.442382960005
2023-12-16,14:41:49.000,350,11074796,12845,0,1702737708,13058.222700659993,104.03310441000212,53512.442382960005
2023-12-16,14:41:50.000,350,11074810,12605,0,1702737709,13058.128392320003,104.0542518000002,53512.42840872
2023-12-16,14:41:51.000,350,11074777,12645,0,1702737710,13058.101447079993,104.02605528000277,53512.47033144
2023-12-16,14:41:52.000,350,11074790,13045,0,1702737711,13058.094710769998,104.09654658000363,53512.47731856
2023-12-16,14:41:53.000,350,11074777,12765,0,1702737712,13058.047556600002,104.04720267000084,53512.372511760004
2023-12-16,14:41:54.000,350,11074841,12885,0,1702737713,13058.101447079993,104.0542518000002,53512.41443448001
2023-12-16,14:41:55.000,350,11074802,12645,0,1702737714,13058.215964349998,104.06835005999892,53512.53321552001
2023-12-16,14:41:56.000,350,11074793,12965,0,1702737715,13058.283327449994,104.03310441000212,53512.49827992
2023-12-16,14:41:57.000,350,11074802,12685,0,1702737716,13058.377635789999,104.08949745000427,53512.4563572
2023-12-16,14:41:58.000,350,11074786,12645,0,1702737717,13058.5190983,104.1529396199985,53512.491292800005
2023-12-16,14:41:59.000,350,11074828,12965,0,1702737718,13058.566252469995,104.13884135999979,53512.421421600004
2023-12-16,14:42:00.000,350,11074835,12765,0,1702737719,13058.727923909995,104.2022835300013,53512.41443448001
2023-12-16,14:42:01.000,350,11074768,12565,0,1702737720,13058.88285904,104.23048004999873,53512.49827992
2023-12-16,14:42:02.000,350,11074752,12925,0,1702737721,13059.031057859997,104.29392222000024,53512.49827992
2023-12-16,14:42:03.000,350,11074783,12725,0,1702737722,13059.145575130002,104.30802047999896,53512.51924128
2023-12-16,14:42:04.000,350,11074751,12565,0,1702737723,13059.253356089997,104.35031526000239,53512.51924128
2023-12-16,14:42:05.000,350,11074823,12565,0,1702737724,13059.361137049993,104.36441352000111,53512.57513824
2023-12-16,14:42:06.000,350,11074783,12485,0,1702737725,13059.361137049993,104.49129786000412,53512.56815112
2023-12-16,14:42:07.000,350,11074801,12725,0,1702737726,13059.428500149988,104.54064176999964,53512.58212536001
2023-12-16,14:42:08.000,350,11074804,12685,0,1702737727,13059.374609669998,104.61818219999986,53512.55417688001
2023-12-16,14:42:09.000,350,11074780,12965,0,1702737728,13059.374609669998,104.6604769800033,53512.63103520001
2023-12-16,14:42:10.000,350,11074772,12685,0,1702737729,13059.334191809998,104.69572263000009,53512.71488064
2023-12-16,14:42:11.000,350,11074808,12685,0,1702737730,13059.300510259993,104.75211567000224,53512.71488064
2023-12-16,14:42:12.000,350,11074809,13125,0,1702737731,13059.192729299997,104.7944104499984,53512.71488064
2023-12-16,14:42:13.000,350,11074821,12805,0,1702737732,13059.179256679992,104.78031218999968,53512.72186776001
2023-12-16,14:42:14.000,350,11074756,12765,0,1702737733,13059.064739410001,104.87195087999862,53512.658983680005
2023-12-16,14:42:15.000,350,11074779,13005,0,1702737734,13059.098420959992,104.9071965300027,53512.707893520004
2023-12-16,14:42:16.000,350,11074779,12805,0,1702737735,13059.145575130002,104.92129479000141,53512.728854880006
2023-12-16,14:42:17.000,350,11074778,12765,0,1702737736,13059.091684649997,104.97768783000356,53512.707893520004
2023-12-16,14:42:18.000,350,11074807,13085,0,1702737737,13059.152311439997,105.02703173999907,53512.8057132
2023-12-16,14:42:19.000,350,11074774,12925,0,1702737738,13059.192729299997,105.04112999999779,53512.79173896
2023-12-16,14:42:20.000,350,11074784,12685,0,1702737739,13059.307246570002,105.0693265200025,53512.90353288
2023-12-16,14:42:21.000,350,11074839,12805,0,1702737740,13059.374609669998,105.05522826000379,53512.8406488
2023-12-16,14:42:22.000,350,11074789,13125,0,1702737741,13059.448709079988,105.09047391000058,53512.86859728001
2023-12-16,14:42:23.000,350,11074783,12885,0,1702737742,13059.590171589989,105.07637565000186,53512.88955864001
2023-12-16,14:42:24.000,350,11074795,12765,0,1702737743,13059.684479929994,105.1045721699993,53512.86859728001
2023-12-16,14:42:25.000,350,11074790,12365,0,1702737744,13059.81246981999,105.12571956000465,53512.91052
2023-12-16,14:42:26.000,350,11074758,12645,0,1702737745,13059.97414125999,105.11867042999802,53512.9803912
2023-12-16,14:42:27.000,350,11074737,12885,0,1702737746,13060.068449599996,105.0693265200025,53513.02930104
2023-12-16,14:42:28.000,350,11074766,12925,0,1702737747,13060.068449599996,105.09752303999994,53513.064236640006
2023-12-16,14:42:29.000,350,11074757,12645,0,1702737748,13060.108867459996,105.11162129999866,53513.03628816001
2023-12-16,14:42:30.000,350,11074760,12925,0,1702737749,13060.01455911999,105.09047391000058,53513.10615936001
2023-12-16,14:42:31.000,350,11074807,13085,0,1702737750,13060.03476804999,105.03408086999843,53513.113146480006
2023-12-16,14:42:32.000,350,11074823,12605,0,1702737751,13059.967404949995,105.01293348000036,53513.14109496
2023-12-16,14:42:33.000,350,11074823,12885,0,1702737752,13059.89330553999,104.96358957000484,53513.07821088
2023-12-16,14:42:34.000,350,11074781,12965,0,1702737753,13059.87309660999,104.91424566000205,53513.15506920001
2023-12-16,14:42:35.000,350,11074859,12525,0,1702737754,13059.94045971,104.89309827000397,53513.259876000004
2023-12-16,14:42:36.000,350,11074791,12645,0,1702737755,13059.93372339999,104.90014740000333,53513.24590176
2023-12-16,14:42:37.000,350,11074844,12645,0,1702737756,13059.97414125999,104.89309827000397,53513.30179872001
2023-12-16,14:42:38.000,350,11074856,12565,0,1702737757,13059.906778159995,104.8578526199999,53513.20397904001
2023-12-16,14:42:39.000,350,11074796,12965,0,1702737758,13060.02129543,104.88604914000462,53513.22494040001
2023-12-16,14:42:40.000,350,11074809,12765,0,1702737759,13060.05497697999,104.88604914000462,53513.30179872001
2023-12-16,14:42:41.000,350,11074802,12605,0,1702737760,13060.10213115,104.87195087999862,53513.28782448
2023-12-16,14:42:42.000,350,11074785,13005,0,1702737761,13060.095394839991,104.92129479000141,53513.3646828
2023-12-16,14:42:43.000,350,11074786,12765,0,1702737762,13060.189703179996,104.94949130999885,53513.42057976001
2023-12-16,14:42:44.000,350,11074789,12765,0,1702737763,13060.142549010001,104.98473696000292,53513.35769568
2023-12-16,14:42:45.000,350,11074781,12565,0,1702737764,13060.243593660001,104.99883522000164,53513.399618400006
2023-12-16,14:42:46.000,350,11074834,12365,0,1702737765,13060.297484139992,105.005884350001,53513.41359264
2023-12-16,14:42:47.000,350,11074811,13085,0,1702737766,13060.391792479997,105.01293348000036,53513.39263128001
2023-12-16,14:42:48.000,350,11074798,12765,0,1702737767,13060.405265100002,104.99883522000164,53513.40660552
2023-12-16,14:42:49.000,350,11074779,13005,0,1702737768,13060.472628199997,104.99178609000228,53513.427566880004
2023-12-16,14:42:50.000,350,11074837,12765,0,1702737769,13060.593881779998,104.98473696000292,53513.497438080005
2023-12-16,14:42:51.000,350,11074788,12685,0,1702737770,13060.708399049989,104.99178609000228,53513.497438080005
2023-12-16,14:42:52.000,350,11074783,12885,0,1702737771,13060.82965262999,105.02703173999907,53513.51141232
2023-12-16,14:42:53.000,350,11074775,12525,0,1702737772,13060.863334179994,105.04817913000443,53513.5044252
2023-12-16,14:42:54.000,350,11074792,13125,0,1702737773,13060.883543109994,105.0693265200025,53513.44154112001
2023-12-16,14:42:55.000,350,11074812,12765,0,1702737774,13060.91722466,105.08342478000122,53513.434554
2023-12-16,14:42:56.000,350,11074754,12925,0,1702737775,13060.99132406999,105.1045721699993,53513.595257760004
2023-12-16,14:42:57.000,350,11074770,12645,0,1702737776,13060.944169899994,105.08342478000122,53513.5742964
2023-12-16,14:42:58.000,350,11074815,12805,0,1702737777,13060.89027941999,105.13981782000337,53513.51839944001
2023-12-16,14:42:59.000,350,11074784,12885,0,1702737778,13060.863334179994,105.08342478000122,53513.51141232
2023-12-16,14:43:00.000,350,11074745,12645,0,1702737779,13060.84986155999,105.06227739000315,53513.665128960005
2023-12-16,14:43:01.000,350,11074794,12885,0,1702737780,13060.769025839989,104.98473696000292,53513.65814184001
2023-12-16,14:43:02.000,350,11074794,12485,0,1702737781,13060.701662739993,104.93539305000013,53513.67211608
2023-12-16,14:43:03.000,350,11074785,12925,0,1702737782,13060.654508569998,104.83670523000183,53513.7489744
2023-12-16,14:43:04.000,350,11074800,12685,0,1702737783,13060.519782369993,104.81555784000375,53513.63019336
2023-12-16,14:43:05.000,350,11074772,12725,0,1702737784,13060.513046059998,104.74506654000288,53513.74198728
2023-12-16,14:43:06.000,350,11074779,13005,0,1702737785,13060.539991299993,104.64637872000458,53513.8188456
2023-12-16,14:43:07.000,350,11074805,12685,0,1702737786,13060.560200229993,104.55474002999836,53513.832819840005
2023-12-16,14:43:08.000,350,11074801,12685,0,1702737787,13060.526518680002,104.547690899999,53513.74198728
2023-12-16,14:43:09.000,350,11074778,12885,0,1702737788,13060.573672849998,104.4490030800007,53513.80487136001
2023-12-16,14:43:10.000,350,11074784,12605,0,1702737789,13060.661244879993,104.38556090999919,53513.74198728
2023-12-16,14:43:11.000,350,11074834,12765,0,1702737790,13060.742080599994,104.35031526000239,53513.85378120001
2023-12-16,14:43:12.000,350,11074809,12845,0,1702737791,13060.809443699989,104.37146265000047,53513.8188456
2023-12-16,14:43:13.000,350,11074801,12805,0,1702737792,13060.89701573,104.33621700000367,53513.77692288001
2023-12-16,14:43:14.000,350,11074748,12765,0,1702737793,13060.97785145,104.33621700000367,53513.76993576
2023-12-16,14:43:15.000,350,11074806,12685,0,1702737794,13061.105841339995,104.31506960999832,53513.881729680004
2023-12-16,14:43:16.000,350,11074774,13085,0,1702737795,13061.206885989995,104.30802047999896,53513.93762664
2023-12-16,14:43:17.000,350,11074775,12925,0,1702737796,13061.227094919996,104.31506960999832,53513.92365240001
2023-12-16,14:43:18.000,350,11074780,12885,0,1702737797,13061.17994075,104.35031526000239,53513.81185848
2023-12-16,14:43:19.000,350,11074834,12765,0,1702737798,13061.24056754,104.30802047999896,53513.881729680004
2023-12-16,14:43:20.000,350,11074801,12605,0,1702737799,13061.24056754,104.32211873999768,53513.92365240001
2023-12-16,14:43:21.000,350,11074754,13005,0,1702737800,13061.247303849996,104.31506960999832,53513.958588
2023-12-16,14:43:22.000,350,11074785,12565,0,1702737801,13061.206885989995,104.32211873999768,53513.99352360001
2023-12-16,14:43:23.000,350,11074763,13005,0,1702737802,13061.20014968,104.32211873999768,53514.000510720005
2023-12-16,14:43:24.000,350,11074819,13005,0,1702737803,13061.11931396,104.32211873999768,53513.94461376001
2023-12-16,14:43:25.000,350,11074812,12445,0,1702737804,13061.09910503,104.31506960999832,53514.000510720005
2023-12-16,14:43:26.000,350,11074777,12685,0,1702737805,13061.03847824,104.27277483000216,53514.00749784
2023-12-16,14:43:27.000,350,11074841,12885,0,1702737806,13060.95090620999,104.24457831000473,53514.000510720005
2023-12-16,14:43:28.000,350,11074737,12845,0,1702737807,13060.769025839989,104.19523440000194,53513.93762664
2023-12-16,14:43:29.000,350,11074793,12765,0,1702737808,13060.715135359998,104.13884135999979,53513.98653648
2023-12-16,14:43:30.000,350,11074776,12525,0,1702737809,13060.694926429998,104.0190061500034,53514.06339480001
2023-12-16,14:43:31.000,350,11074728,12765,0,1702737810,13060.674717499998,103.90622006999911,53514.09134328001
2023-12-16,14:43:32.000,350,11074772,13205,0,1702737811,13060.708399049989,103.82867963999888,53514.070381920006
2023-12-16,14:43:33.000,350,11074797,13125,0,1702737812,13060.856597869999,103.7440900799993,53514.11230464001
2023-12-16,14:43:34.000,350,11074837,13165,0,1702737813,13060.84986155999,103.72999182000058,53514.00749784
2023-12-16,14:43:35.000,350,11074833,12845,0,1702737814,13061.025005619995,103.65950051999971,53514.02147208001
2023-12-16,14:43:36.000,350,11074805,12805,0,1702737815,13061.23383122999,103.68064790999779,53514.03544632
2023-12-16,14:43:37.000,350,11074722,12925,0,1702737816,13061.395502669991,103.64540226000099,53514.0284592
2023-12-16,14:43:38.000,350,11074826,12605,0,1702737817,13061.510019939997,103.70179530000314,53513.99352360001
2023-12-16,14:43:39.000,350,11074780,12725,0,1702737818,13061.611064589997,103.75818833999801,53514.000510720005
2023-12-16,14:43:40.000,350,11074789,13205,0,1702737819,13061.651482449997,103.77228660000401,53514.00749784
2023-12-16,14:43:41.000,350,11074856,12645,0,1702737820,13061.712109239998,103.79343399000209,53514.05640768
2023-12-16,14:43:42.000,350,11074776,12565,0,1702737821,13061.557174109992,103.82867963999888,53514.00749784
2023-12-16,14:43:43.000,350,11074804,12685,0,1702737822,13061.469602079997,103.79343399000209,53514.03544632
2023-12-16,14:43:44.000,350,11074773,12925,0,1702737823,13061.2809854,103.76523747000465,53514.05640768
2023-12-16,14:43:45.000,350,11074817,12285,0,1702737824,13061.13278657999,103.71589356000186,53514.06339480001
2023-12-16,14:43:46.000,350,11074779,12645,0,1702737825,13061.05868717,103.65950051999971,53514.18217584
2023-12-16,14:43:47.000,350,11074785,12965,0,1702737826,13060.97111513999,103.5608127000014,53514.18217584
2023-12-16,14:43:48.000,350,11074792,12805,0,1702737827,13060.84986155999,103.53966531000333,53514.18916296001
2023-12-16,14:43:49.000,350,11074837,12765,0,1702737828,13060.742080599994,103.45507575000374,53514.18217584
2023-12-16,14:43:50.000,350,11074783,12725,0,1702737829,13060.681453809993,103.4621248800031,53514.133266
2023-12-16,14:43:51.000,350,11074768,12645,0,1702737830,13060.681453809993,103.3986827100016,53514.17518872
2023-12-16,14:43:52.000,350,11074788,12685,0,1702737831,13060.708399049989,103.35638792999816,53514.168201600005
2023-12-16,14:43:53.000,350,11074808,12925,0,1702737832,13060.694926429998,103.31409315000201,53514.11230464001
2023-12-16,14:43:54.000,350,11074788,12965,0,1702737833,13060.755553219999,103.32114228000137,53514.119291760006
2023-12-16,14:43:55.000,350,11074760,12605,0,1702737834,13060.93069727999,103.28589663000457,53514.168201600005
2023-12-16,14:43:56.000,350,11074791,12965,0,1702737835,13060.984587759995,103.26474923999922,53514.2031372
2023-12-16,14:43:57.000,350,11074767,13285,0,1702737836,13061.085632409995,103.22245446000306,53514.15422736
2023-12-16,14:43:58.000,350,11074798,13005,0,1702737837,13061.105841339995,103.27884749999794,53514.03544632
2023-12-16,14:43:59.000,350,11074848,12765,0,1702737838,13061.2809854,103.2154053300037,53514.07736904
2023-12-16,14:44:00.000,350,11074818,13045,0,1702737839,13061.375293739991,103.22950359000242,53514.049420560004
2023-12-16,14:44:01.000,350,11074806,12725,0,1702737840,13061.469602079997,103.18015967999963,53514.049420560004
2023-12-16,14:44:02.000,350,11074752,12965,0,1702737841,13061.570646729997,103.20130706999771,53514.070381920006
2023-12-16,14:44:03.000,350,11074816,12845,0,1702737842,13061.604328280002,103.18720880999899,53514.02147208001
2023-12-16,14:44:04.000,350,11074776,12765,0,1702737843,13061.543701490002,103.19425793999835,53513.98653648
2023-12-16,14:44:05.000,350,11074817,12925,0,1702737844,13061.557174109992,103.14491403000284,53514.070381920006
2023-12-16,14:44:06.000,350,11074773,12765,0,1702737845,13061.408975289996,103.14491403000284,53514.01448496
2023-12-16,14:44:07.000,350,11074760,12405,0,1702737846,13061.2809854,103.0391770799979,53514.049420560004
2023-12-16,14:44:08.000,350,11074764,12765,0,1702737847,13061.045214549995,103.02507881999918,53514.000510720005
2023-12-16,14:44:09.000,350,11074785,12765,0,1702737848,13060.89701573,102.93344013000024,53513.93762664
2023-12-16,14:44:10.000,350,11074787,12645,0,1702737849,13060.82965262999,102.83475231000193,53514.05640768
2023-12-16,14:44:11.000,350,11074782,13165,0,1702737850,13060.688190119989,102.76426101000106,53514.06339480001
2023-12-16,14:44:12.000,350,11074798,12605,0,1702737851,13060.573672849998,102.72901536000427,53514.05640768
2023-12-16,14:44:13.000,350,11074812,12765,0,1702737852,13060.560200229993,102.66557319000276,53514.0284592
2023-12-16,14:44:14.000,350,11074796,12925,0,1702737853,13060.425474030002,102.65147493000404,53513.97954936
2023-12-16,14:44:15.000,350,11074799,12965,0,1702737854,13060.459155579993,102.6585240600034,53513.97954936
2023-12-16,14:44:16.000,350,11074757,12605,0,1702737855,13060.499573439993,102.6585240600034,53514.01448496
2023-12-16,14:44:17.000,350,11074791,12965,0,1702737856,13060.479364509993,102.67262232000212,53514.00749784
2023-12-16,14:44:18.000,350,11074732,12685,0,1702737857,13060.459155579993,102.67967145000148,53513.958588
2023-12-16,14:44:19.000,350,11074797,12605,0,1702737858,13060.479364509993,102.70081883999956,53513.97954936
2023-12-16,14:44:20.000,350,11074789,12725,0,1702737859,13060.566936540003,102.6585240600034,53514.049420560004
2023-12-16,14:44:21.000,350,11074796,12965,0,1702737860,13060.580409159993,102.6937697100002,53514.00749784
2023-12-16,14:44:22.000,350,11074865,12805,0,1702737861,13060.506309750002,102.63032753999869,53513.930639520004
2023-12-16,14:44:23.000,350,11074818,12365,0,1702737862,13060.533254989998,102.60213102000125,53513.93762664
2023-12-16,14:44:24.000,350,11074775,12885,0,1702737863,13060.445682960002,102.60213102000125,53513.85378120001
2023-12-16,14:44:25.000,350,11074800,12725,0,1702737864,13060.506309750002,102.5457379799991,53513.86076832
2023-12-16,14:44:26.000,350,11074777,12685,0,1702737865,13060.546727610003,102.51754146000167,53513.86076832
2023-12-16,14:44:27.000,350,11074781,12765,0,1702737866,13060.539991299993,102.47524667999824,53513.83980696
2023-12-16,14:44:28.000,350,11074798,12965,0,1702737867,13060.486100820002,102.48229581000487,53513.8188456
2023-12-16,14:44:29.000,350,11074818,12965,0,1702737868,13060.438946649992,102.46114841999952,53513.783910000006
2023-12-16,14:44:30.000,350,11074847,13005,0,1702737869,13060.398528789992,102.36950973000057,53513.70006456
2023-12-16,14:44:31.000,350,11074791,12685,0,1702737870,13060.344638310002,102.38360798999929,53513.6791032
2023-12-16,14:44:32.000,350,11074791,12925,0,1702737871,13060.263802590001,102.40475538000464,53513.67211608
2023-12-16,14:44:33.000,350,11074772,12645,0,1702737872,13060.182966870001,102.44000103000144,53513.58128352
2023-12-16,14:44:34.000,350,11074803,12605,0,1702737873,13060.05497697999,102.40475538000464,53513.63019336
2023-12-16,14:44:35.000,350,11074774,12925,0,1702737874,13060.06171329,102.38360798999929,53513.69307744
2023-12-16,14:44:36.000,350,11074761,12645,0,1702737875,13059.89330553999,102.43295190000208,53513.56032216001
2023-12-16,14:44:37.000,350,11074823,12645,0,1702737876,13059.83941506,102.45409929000016,53513.6441676
2023-12-16,14:44:38.000,350,11074789,12605,0,1702737877,13059.684479929994,102.42590277000272,53513.51141232
2023-12-16,14:44:39.000,350,11074815,12925,0,1702737878,13059.569962659989,102.411804510004,53513.48346384
2023-12-16,14:44:40.000,350,11074793,12765,0,1702737879,13059.448709079988,102.39065711999865,53513.5742964
2023-12-16,14:44:41.000,350,11074746,13125,0,1702737880,13059.354400739998,102.36246060000121,53513.546347920004
2023-12-16,14:44:42.000,350,11074758,13005,0,1702737881,13059.313982879998,102.2990184299997,53513.497438080005
2023-12-16,14:44:43.000,350,11074821,12925,0,1702737882,13059.246619780002,102.27082191000227,53513.47647672
2023-12-16,14:44:44.000,350,11074780,12685,0,1702737883,13059.206201920002,102.22852712999884,53513.38564416
2023-12-16,14:44:45.000,350,11074819,12645,0,1702737884,13059.313982879998,102.19328148000204,53513.427566880004
2023-12-16,14:44:46.000,350,11074844,13005,0,1702737885,13059.327455500003,102.14393756999925,53513.40660552
2023-12-16,14:44:47.000,350,11074807,12845,0,1702737886,13059.415027529998,102.10869192000246,53513.30878584
2023-12-16,14:44:48.000,350,11074778,12805,0,1702737887,13059.462181699993,102.12983931000053,53513.1900048
2023-12-16,14:44:49.000,350,11074777,12925,0,1702737888,13059.563226349994,102.1650849600046,53513.23891464
2023-12-16,14:44:50.000,350,11074831,12725,0,1702737889,13059.73163409999,102.2003306100014,53513.24590176
2023-12-16,14:44:51.000,350,11074795,12445,0,1702737890,13059.83941506,102.28492017000099,53513.27385024001
2023-12-16,14:44:52.000,350,11074778,12965,0,1702737891,13059.886569229995,102.30606755999906,53513.231927520006
2023-12-16,14:44:53.000,350,11074796,12925,0,1702737892,13059.91351446999,102.39770624999801,53513.27385024001
2023-12-16,14:44:54.000,350,11074823,13005,0,1702737893,13059.825942439995,102.45409929000016,53513.17603056
2023-12-16,14:44:55.000,350,11074795,12965,0,1702737894,13059.71816148,102.51754146000167,53513.1900048
2023-12-16,14:44:56.000,350,11074826,12925,0,1702737895,13059.617116829999,102.55278710999846,53513.210966160004
2023-12-16,14:44:57.000,350,11074809,12845,0,1702737896,13059.502599559994,102.58098363000317,53513.20397904001
2023-12-16,14:44:58.000,350,11074777,12885,0,1702737897,13059.307246570002,102.62327840999933,53513.13410784001
2023-12-16,14:44:59.000,350,11074806,13045,0,1702737898,13059.159047749992,102.63737666999805,53513.18301768001
2023-12-16,14:45:00.000,350,11074802,12525,0,1702737899,13059.004112620001,102.60918015000061,53513.210966160004
2023-12-16,14:45:01.000,350,11074785,12485,0,1702737900,13058.849177489996,102.65147493000404,53513.15506920001
2023-12-16,14:45:02.000,350,11074833,12885,0,1702737901,13058.69424235999,102.61622927999997,53513.113146480006
2023-12-16,14:45:03.000,350,11074809,12765,0,1702737902,13058.51236198999,102.57393450000382,53513.043275280004
2023-12-16,14:45:04.000,350,11074822,12645,0,1702737903,13058.397844719999,102.51754146000167,53512.95942984
2023-12-16,14:45:05.000,350,11074779,12605,0,1702737904,13058.384372099994,102.38360798999929,53513.01532680001
2023-12-16,14:45:06.000,350,11074800,12845,0,1702737905,13058.350690549989,102.28492017000099,53513.02930104
2023-12-16,14:45:07.000,350,11074815,13245,0,1702737906,13058.45173519999,102.17918322000332,53513.01532680001
2023-12-16,14:45:08.000,350,11074772,12925,0,1702737907,13058.45173519999,102.08049539999774,53512.95244272
2023-12-16,14:45:09.000,350,11074764,12445,0,1702737908,13058.49215305999,101.9888567099988,53512.91750712001
2023-12-16,14:45:10.000,350,11074861,12965,0,1702737909,13058.606670329995,101.92541454000457,53512.97340408
2023-12-16,14:45:11.000,350,11074748,12725,0,1702737910,13058.65382449999,101.91131627999857,53512.97340408
2023-12-16,14:45:12.000,350,11074764,12765,0,1702737911,13058.73466021999,101.88311976000114,53512.93148136
2023-12-16,14:45:13.000,350,11074820,12805,0,1702737912,13058.7211876,101.8549232400037,53512.81270032
2023-12-16,14:45:14.000,350,11074839,12725,0,1702737913,13058.77507807999,101.83377584999835,53512.81968744001
2023-12-16,14:45:15.000,350,11074771,13085,0,1702737914,13058.84244118,101.81967758999963,53512.875584400004
2023-12-16,14:45:16.000,350,11074784,12965,0,1702737915,13058.916540589991,101.81967758999963,53512.9803912
2023-12-16,14:45:17.000,350,11074805,12605,0,1702737916,13058.997376309992,101.80557933000091,53512.96641696001
2023-12-16,14:45:18.000,350,11074809,12285,0,1702737917,13059.051266789997,101.81262846000027,53512.896545760006
2023-12-16,14:45:19.000,350,11074785,12925,0,1702737918,13059.064739410001,101.8549232400037,53512.84763592001
2023-12-16,14:45:20.000,350,11074790,12885,0,1702737919,13059.179256679992,101.87607063000178,53512.85462304
2023-12-16,14:45:21.000,350,11074778,13165,0,1702737920,13059.320719189993,101.84787411000434,53512.88257152
2023-12-16,14:45:22.000,350,11074757,12685,0,1702737921,13059.462181699993,101.8901688900005,53512.90353288
2023-12-16,14:45:23.000,350,11074802,12965,0,1702737922,13059.516072179998,101.92541454000457,53512.875584400004
2023-12-16,14:45:24.000,350,11074806,12765,0,1702737923,13059.590171589989,101.91836540999793,53512.86859728001
2023-12-16,14:45:25.000,350,11074772,12845,0,1702737924,13059.63058944999,101.91131627999857,53512.90353288
2023-12-16,14:45:26.000,350,11074817,12685,0,1702737925,13059.596907899999,101.953611060002,53512.83366168
2023-12-16,14:45:27.000,350,11074805,12725,0,1702737926,13059.482390629993,101.98180757999944,53512.84763592001
2023-12-16,14:45:28.000,350,11074817,12645,0,1702737927,13059.441972769993,101.94656193000264,53512.83366168
2023-12-16,14:45:29.000,350,11074801,12605,0,1702737928,13059.300510259993,101.93951280000329,53512.79173896
2023-12-16,14:45:30.000,350,11074773,13085,0,1702737929,13059.293773949998,101.94656193000264,53512.85462304
2023-12-16,14:45:31.000,350,11074821,13125,0,1702737930,13059.253356089997,101.96066019000136,53512.81968744001
2023-12-16,14:45:32.000,350,11074729,12885,0,1702737931,13059.165784060002,102.01705323000351,53512.85462304
2023-12-16,14:45:33.000,350,11074793,12725,0,1702737932,13059.105157270002,102.07344626999839,53512.84763592001
2023-12-16,14:45:34.000,350,11074832,12605,0,1702737933,13059.024321550001,102.1368884399999,53512.69391928
2023-12-16,14:45:35.000,350,11074803,12525,0,1702737934,13058.983903690001,102.18623235000268,53512.76379048
2023-12-16,14:45:36.000,350,11074799,12725,0,1702737935,13058.970431069996,102.27787104000163,53512.77077760001
2023-12-16,14:45:37.000,350,11074776,12645,0,1702737936,13058.950222139996,102.30606755999906,53512.74981624001
2023-12-16,14:45:38.000,350,11074764,12565,0,1702737937,13058.896331659991,102.35541147000185,53512.62404808
2023-12-16,14:45:39.000,350,11074771,12725,0,1702737938,13058.88285904,102.39065711999865,53512.69391928
2023-12-16,14:45:40.000,350,11074733,12805,0,1702737939,13058.855913799991,102.39770624999801,53512.728854880006
2023-12-16,14:45:41.000,350,11074765,13005,0,1702737940,13058.849177489996,102.40475538000464,53512.728854880006
2023-12-16,14:45:42.000,350,11074794,12805,0,1702737941,13058.69424235999,102.36950973000057,53512.64500944
2023-12-16,14:45:43.000,350,11074787,12925,0,1702737942,13058.62014295,102.32721495000442,53512.70090640001
2023-12-16,14:45:44.000,350,11074798,12805,0,1702737943,13058.43152626999,102.32016581999778,53512.610073840005
2023-12-16,14:45:45.000,350,11074787,12725,0,1702737944,13058.296800069998,102.25672365000355,53512.658983680005
2023-12-16,14:45:46.000,350,11074842,12725,0,1702737945,13058.121656009993,102.2003306100014,53512.707893520004
2023-12-16,14:45:47.000,350,11074809,12445,0,1702737946,13058.007138740002,102.07344626999839,53512.735842
2023-12-16,14:45:48.000,350,11074795,13125,0,1702737947,13057.757895269991,102.02410236000287,53512.68693216
2023-12-16,14:45:49.000,350,11074828,12645,0,1702737948,13057.650114309996,101.93951280000329,53512.65199656001
2023-12-16,14:45:50.000,350,11074849,12805,0,1702737949,13057.549069659995,101.8408249799977,53512.58212536001
2023-12-16,14:45:51.000,350,11074743,12525,0,1702737950,13057.57601489999,101.84787411000434,53512.64500944
2023-12-16,14:45:52.000,350,11074804,13045,0,1702737951,13057.636641689991,101.84787411000434,53512.5960996
2023-12-16,14:45:53.000,350,11074803,12725,0,1702737952,13057.724213720001,101.91131627999857,53512.53321552001
2023-12-16,14:45:54.000,350,11074800,12805,0,1702737953,13057.980193499992,102.06639713999903,53512.50526704
2023-12-16,14:45:55.000,350,11074789,12645,0,1702737954,13058.310272689989,102.15098669999861,53512.58212536001
2023-12-16,14:45:56.000,350,11074783,12845,0,1702737955,13058.586461399995,102.3483623400025,53512.50526704
2023-12-16,14:45:57.000,350,11074765,12845,0,1702737956,13058.896331659991,102.51754146000167,53512.48430568001
2023-12-16,14:45:58.000,350,11074803,12885,0,1702737957,13059.091684649997,102.72901536000427,53512.372511760004
2023-12-16,14:45:59.000,350,11074765,12845,0,1702737958,13059.340928119993,102.88409622000472,53512.421421600004
2023-12-16,14:46:00.000,350,11074808,12645,0,1702737959,13059.502599559994,103.05327534000389,53512.43539584001
2023-12-16,14:46:01.000,350,11074788,12725,0,1702737960,13059.590171589989,103.16606142000091,53512.46334432001
2023-12-16,14:46:02.000,350,11074799,12885,0,1702737961,13059.603644209994,103.29294576000393,53512.491292800005
2023-12-16,14:46:03.000,350,11074799,12685,0,1702737962,13059.482390629993,103.37753532000352,53512.49827992
2023-12-16,14:46:04.000,350,11074802,12845,0,1702737963,13059.320719189993,103.39163358000224,53512.4563572
2023-12-16,14:46:05.000,350,11074768,12605,0,1702737964,13059.152311439997,103.40573184000095,53512.4563572
2023-12-16,14:46:06.000,350,11074777,12765,0,1702737965,13059.017585239992,103.41983009999967,53512.48430568001
2023-12-16,14:46:07.000,350,11074814,12805,0,1702737966,13058.828968559996,103.39163358000224,53512.48430568001
2023-12-16,14:46:08.000,350,11074728,12685,0,1702737967,13058.65382449999,103.41983009999967,53512.48430568001
2023-12-16,14:46:09.000,350,11074828,12565,0,1702737968,13058.485416749994,103.38458445000288,53512.44937008
2023-12-16,14:46:10.000,350,11074796,12885,0,1702737969,13058.39110840999,103.42687922999903,53512.4563572
2023-12-16,14:46:11.000,350,11074783,12765,0,1702737970,13058.364163169994,103.3634370600048,53512.589112480004
2023-12-16,14:46:12.000,350,11074813,12685,0,1702737971,13058.337217929999,103.40573184000095,53512.5960996
2023-12-16,14:46:13.000,350,11074809,12765,0,1702737972,13058.290063759989,103.38458445000288,53512.540202640004
2023-12-16,14:46:14.000,350,11074784,12965,0,1702737973,13058.189019109988,103.41983009999967,53512.47731856
2023-12-16,14:46:15.000,350,11074808,12605,0,1702737974,13058.215964349998,103.40573184000095,53512.53321552001
2023-12-16,14:46:16.000,350,11074794,12765,0,1702737975,13058.296800069998,103.45507575000374,53512.610073840005
2023-12-16,14:46:17.000,350,11074735,12605,0,1702737976,13058.384372099994,103.41983009999967,53512.62404808
2023-12-16,14:46:18.000,350,11074780,12885,0,1702737977,13058.47868044,103.47622314000182,53512.56815112
2023-12-16,14:46:19.000,350,11074785,12965,0,1702737978,13058.61340663999,103.54671444000269,53512.58212536001
2023-12-16,14:46:20.000,350,11074779,12685,0,1702737979,13058.849177489996,103.62425487000291,53512.658983680005
2023-12-16,14:46:21.000,350,11074799,12765,0,1702737980,13059.058003099992,103.71589356000186,53512.67994504001
2023-12-16,14:46:22.000,350,11074818,12965,0,1702737981,13059.212938229997,103.82163050999952,53512.57513824
2023-12-16,14:46:23.000,350,11074788,13005,0,1702737982,13059.401554909993,103.91326919999847,53512.61706096
2023-12-16,14:46:24.000,350,11074756,12965,0,1702737983,13059.421763839993,103.9908096299987,53512.54718976
2023-12-16,14:46:25.000,350,11074753,12805,0,1702737984,13059.462181699993,104.03310441000212,53512.610073840005
2023-12-16,14:46:26.000,350,11074772,12685,0,1702737985,13059.421763839993,104.0542518000002,53512.65199656001
2023-12-16,14:46:27.000,350,11074807,12645,0,1702737986,13059.327455500003,104.02605528000277,53512.707893520004
2023-12-16,14:46:28.000,350,11074813,12725,0,1702737987,13059.118629889992,103.98376049999933,53512.707893520004
2023-12-16,14:46:29.000,350,11074816,12805,0,1702737988,13058.86265011,103.87097442000231,53512.6659708
2023-12-16,14:46:30.000,350,11074807,12925,0,1702737989,13058.68076974,103.75113920999866,53512.707893520004
2023-12-16,14:46:31.000,350,11074812,12925,0,1702737990,13058.53257091999,103.58900921999884,53512.74981624001
2023-12-16,14:46:32.000,350,11074772,13125,0,1702737991,13058.357426859999,103.45507575000374,53512.76379048
2023-12-16,14:46:33.000,350,11074774,12925,0,1702737992,13058.189019109988,103.42687922999903,53512.68693216
2023-12-16,14:46:34.000,350,11074818,12765,0,1702737993,13058.182282799993,103.34228966999945,53512.8057132
2023-12-16,14:46:35.000,350,11074819,12965,0,1702737994,13058.215964349998,103.29294576000393,53512.81968744001
2023-12-16,14:46:36.000,350,11074745,12925,0,1702737995,13058.310272689989,103.27179836999858,53512.91052
2023-12-16,14:46:37.000,350,11074829,12725,0,1702737996,13058.364163169994,103.22245446000306,53512.95942984
2023-12-16,14:46:38.000,350,11074798,13045,0,1702737997,13058.377635789999,103.20835620000435,53512.945455600006
2023-12-16,14:46:39.000,350,11074776,12845,0,1702737998,13058.397844719999,103.17311055000027,53512.86161016
2023-12-16,14:46:40.000,350,11074775,12485,0,1702737999,13058.55951616,103.14491403000284,53512.96641696001
2023-12-16,14:46:41.000,350,11074770,13125,0,1702738000,13058.7211876,103.12376664000476,53513.01532680001
2023-12-16,14:46:42.000,350,11074814,12965,0,1702738001,13058.88285904,103.11671750999813,53513.07122376
2023-12-16,14:46:43.000,350,11074777,13005,0,1702738002,13059.091684649997,103.1026192499994,53513.10615936001
2023-12-16,14:46:44.000,350,11074795,12885,0,1702738003,13059.293773949998,103.08147186000133,53513.0502624
2023-12-16,14:46:45.000,350,11074856,12685,0,1702738004,13059.576698969999,103.07442273000197,53513.12712072
2023-12-16,14:46:46.000,350,11074792,13045,0,1702738005,13059.75184302999,103.10966837999877,53513.07122376
2023-12-16,14:46:47.000,350,11074787,12805,0,1702738006,13059.95393232999,103.08147186000133,53513.09917224
2023-12-16,14:46:48.000,350,11074820,12565,0,1702738007,13060.149285319996,103.08147186000133,53513.12712072
2023-12-16,14:46:49.000,350,11074761,12925,0,1702738008,13060.243593660001,103.06032447000325,53513.07122376
2023-12-16,14:46:50.000,350,11074770,12805,0,1702738009,13060.405265100002,103.06737360000261,53513.113146480006
2023-12-16,14:46:51.000,350,11074775,13045,0,1702738010,13060.654508569998,102.97573491000367,53513.22494040001
2023-12-16,14:46:52.000,350,11074811,12405,0,1702738011,13060.742080599994,102.9404892599996,53513.231927520006
2023-12-16,14:46:53.000,350,11074808,12765,0,1702738012,13060.91048834999,102.86999795999873,53513.259876000004
2023-12-16,14:46:54.000,350,11074818,12965,0,1702738013,13060.95764252,102.88409622000472,53513.19699192
2023-12-16,14:46:55.000,350,11074802,12845,0,1702738014,13061.105841339995,102.82065405000321,53513.30179872001
2023-12-16,14:46:56.000,350,11074799,12845,0,1702738015,13061.267512779996,102.82770318000257,53513.3646828
2023-12-16,14:46:57.000,350,11074786,12885,0,1702738016,13061.334875879991,102.86294882999937,53513.39263128001
2023-12-16,14:46:58.000,350,11074798,13005,0,1702738017,13061.355084809991,102.87704708999809,53513.427566880004
2023-12-16,14:46:59.000,350,11074804,12965,0,1702738018,13061.34161219,102.87704708999809,53513.378657040004
2023-12-16,14:47:00.000,350,11074772,12925,0,1702738019,13061.355084809991,102.91229274000216,53513.53936080001
2023-12-16,14:47:01.000,350,11074834,12965,0,1702738020,13061.30119433,102.91229274000216,53513.51141232
2023-12-16,14:47:02.000,350,11074820,12485,0,1702738021,13061.19341336999,102.9052436100028,53513.55333504
2023-12-16,14:47:03.000,350,11074787,12925,0,1702738022,13061.11257764999,102.93344013000024,53513.5044252
2023-12-16,14:47:04.000,350,11074772,12845,0,1702738023,13061.05195085999,102.91229274000216,53513.53936080001
2023-12-16,14:47:05.000,350,11074817,12925,0,1702738024,13061.0788961,102.94753838999895,53513.55333504
2023-12-16,14:47:06.000,350,11074778,12765,0,1702738025,13061.11257764999,102.93344013000024,53513.51839944001
2023-12-16,14:47:07.000,350,11074763,12845,0,1702738026,13061.13952289,102.99688230000174,53513.5742964
2023-12-16,14:47:08.000,350,11074800,12725,0,1702738027,13061.19341336999,103.07442273000197,53513.595257760004
2023-12-16,14:47:09.000,350,11074811,12805,0,1702738028,13061.247303849996,103.10966837999877,53513.60224488
2023-12-16,14:47:10.000,350,11074834,12645,0,1702738029,13061.307930639996,103.13081577000412,53513.56032216001
2023-12-16,14:47:11.000,350,11074800,12685,0,1702738030,13061.274249089991,103.13786490000348,53513.546347920004
2023-12-16,14:47:12.000,350,11074788,12845,0,1702738031,13061.267512779996,103.15901229000156,53513.567309280006
2023-12-16,14:47:13.000,350,11074827,13165,0,1702738032,13061.17320443999,103.1026192499994,53513.546347920004
2023-12-16,14:47:14.000,350,11074817,13005,0,1702738033,13061.0788961,103.08147186000133,53513.616219120006
2023-12-16,14:47:15.000,350,11074799,12645,0,1702738034,13061.01826931,102.96163664999767,53513.67211608
2023-12-16,14:47:16.000,350,11074785,13165,0,1702738035,13060.863334179994,102.82065405000321,53513.762948640004
2023-12-16,14:47:17.000,350,11074775,12445,0,1702738036,13060.735344289998,102.71491709999827,53513.72102592
2023-12-16,14:47:18.000,350,11074839,12925,0,1702738037,13060.492837129997,102.60213102000125,53513.65814184001
2023-12-16,14:47:19.000,350,11074766,12805,0,1702738038,13060.391792479997,102.46114841999952,53513.7489744
2023-12-16,14:47:20.000,350,11074852,12965,0,1702738039,13060.310956759997,102.3483623400025,53513.8188456
2023-12-16,14:47:21.000,350,11074792,13045,0,1702738040,13060.209912109996,102.20737974000076,53513.86775544
2023-12-16,14:47:22.000,350,11074807,12605,0,1702738041,13060.216648419992,102.10869192000246,53513.902691040006
2023-12-16,14:47:23.000,350,11074801,12685,0,1702738042,13060.203175800001,102.05229888000031,53513.832819840005
2023-12-16,14:47:24.000,350,11074813,12725,0,1702738043,13060.196439489991,101.91836540999793,53513.82583272001
2023-12-16,14:47:25.000,350,11074758,13125,0,1702738044,13060.378319859992,101.92541454000457,53513.930639520004
2023-12-16,14:47:26.000,350,11074804,12685,0,1702738045,13060.519782369993,101.90426714999921,53513.881729680004
2023-12-16,14:47:27.000,350,11074789,12765,0,1702738046,13060.721871669994,101.86197237000306,53513.91666528
2023-12-16,14:47:28.000,350,11074789,12765,0,1702738047,13060.95764252,101.86902150000242,53513.89570392001
2023-12-16,14:47:29.000,350,11074810,12805,0,1702738048,13061.166468129995,101.87607063000178,53513.86775544
2023-12-16,14:47:30.000,350,11074728,12965,0,1702738049,13061.34161219,101.94656193000264,53513.881729680004
2023-12-16,14:47:31.000,350,11074778,12765,0,1702738050,13061.550437799997,102.0029549700048,53513.98653648
2023-12-16,14:47:32.000,350,11074795,12685,0,1702738051,13061.685164000002,102.1016427900031,53513.96557512
2023-12-16,14:47:33.000,350,11074784,13285,0,1702738052,13061.718845549993,102.1650849600046,53514.03544632
2023-12-16,14:47:34.000,350,11074790,12685,0,1702738053,13061.658218759992,102.2003306100014,53513.93762664
2023-12-16,14:47:35.000,350,11074794,12925,0,1702738054,13061.624537210002,102.24967452000419,53513.958588
2023-12-16,14:47:36.000,350,11074805,12645,0,1702738055,13061.536965179992,102.32016581999778,53513.90967816
2023-12-16,14:47:37.000,350,11074831,12525,0,1702738056,13061.456129459992,102.33426408000378,53514.05640768
2023-12-16,14:47:38.000,350,11074815,13005,0,1702738057,13061.34161219,102.36246060000121,53514.08435616
2023-12-16,14:47:39.000,350,11074813,12765,0,1702738058,13061.19341336999,102.36246060000121,53514.000510720005
2023-12-16,14:47:40.000,350,11074808,12765,0,1702738059,13061.0788961,102.34131321000314,53513.951600880006
2023-12-16,14:47:41.000,350,11074755,12645,0,1702738060,13061.03174192999,102.2990184299997,53514.05640768
2023-12-16,14:47:42.000,350,11074759,12725,0,1702738061,13060.903752039994,102.30606755999906,53513.97256224001
2023-12-16,14:47:43.000,350,11074854,12965,0,1702738062,13060.742080599994,102.25672365000355,53513.93762664
2023-12-16,14:47:44.000,350,11074765,12605,0,1702738063,13060.708399049989,102.21442887000012,53513.99352360001
2023-12-16,14:47:45.000,350,11074801,12525,0,1702738064,13060.721871669994,102.1016427900031,53514.000510720005
2023-12-16,14:47:46.000,350,11074765,12885,0,1702738065,13060.694926429998,102.05934800999967,53514.00749784
2023-12-16,14:47:47.000,350,11074792,12685,0,1702738066,13060.661244879993,101.953611060002,53513.958588
2023-12-16,14:47:48.000,350,11074786,12925,0,1702738067,13060.674717499998,101.84787411000434,53513.951600880006
2023-12-16,14:47:49.000,350,11074774,12725,0,1702738068,13060.755553219999,101.74918628999876,53514.0284592
2023-12-16,14:47:50.000,350,11074815,12965,0,1702738069,13060.822916319994,101.69984238000325,53513.98653648
2023-12-16,14:47:51.000,350,11074830,12765,0,1702738070,13060.95764252,101.60115455999767,53513.99352360001
2023-12-16,14:47:52.000,350,11074768,12925,0,1702738071,13061.0788961,101.58000716999959,53513.930639520004
2023-12-16,14:47:53.000,350,11074833,13005,0,1702738072,13061.19341336999,101.55181065000215,53513.93762664
2023-12-16,14:47:54.000,350,11074862,12765,0,1702738073,13061.32140326,101.60115455999767,53513.89570392001
2023-12-16,14:47:55.000,350,11074804,12725,0,1702738074,13061.550437799997,101.6082036900043,53513.96557512
2023-12-16,14:47:56.000,350,11074769,12925,0,1702738075,13061.658218759992,101.65754759999982,53513.97256224001
2023-12-16,14:47:57.000,350,11074789,12725,0,1702738076,13061.765999720003,101.68574412000453,53513.90967816
2023-12-16,14:47:58.000,350,11074788,12885,0,1702738077,13061.765999720003,101.72803890000068,53513.783910000006
2023-12-16,14:47:59.000,350,11074803,12885,0,1702738078,13061.840099129993,101.78443194000283,53513.86775544
2023-12-16,14:48:00.000,350,11074791,12965,0,1702738079,13061.893989609998,101.8549232400037,53513.8887168
2023-12-16,14:48:01.000,350,11074825,12885,0,1702738080,13061.914198539998,101.89721801999985,53513.93762664
2023-12-16,14:48:02.000,350,11074797,12925,0,1702738081,13061.880516989993,101.96066019000136,53513.951600880006
2023-12-16,14:48:03.000,350,11074843,12885,0,1702738082,13061.799681269993,101.9888567099988,53513.93762664
2023-12-16,14:48:04.000,350,11074756,12885,0,1702738083,13061.671691379997,101.99590583999816,53513.930639520004
2023-12-16,14:48:05.000,350,11074808,12645,0,1702738084,13061.577383039992,102.01000410000415,53514.01448496
2023-12-16,14:48:06.000,350,11074803,12925,0,1702738085,13061.429184219996,102.01705323000351,53513.93762664
2023-12-16,14:48:07.000,350,11074775,12885,0,1702738086,13061.30119433,102.0029549700048,53513.99352360001
2023-12-16,14:48:08.000,350,11074802,12965,0,1702738087,13061.07215978999,102.01705323000351,53514.0284592
2023-12-16,14:48:09.000,350,11074764,12605,0,1702738088,13060.903752039994,101.96770932000072,53514.049420560004
2023-12-16,14:48:10.000,350,11074804,12845,0,1702738089,13060.748816909989,101.93246367000393,53514.10531752
2023-12-16,14:48:11.000,350,11074792,12725,0,1702738090,13060.553463919998,101.86902150000242,53514.08435616
2023-12-16,14:48:12.000,350,11074803,12605,0,1702738091,13060.486100820002,101.83377584999835,53514.14025312001
2023-12-16,14:48:13.000,350,11074860,12645,0,1702738092,13060.337901999992,101.76328455000476,53514.07736904
2023-12-16,14:48:14.000,350,11074751,12885,0,1702738093,13060.176230559991,101.77033368000411,53513.98653648
2023-12-16,14:48:15.000,350,11074799,12805,0,1702738094,13060.176230559991,101.72803890000068,53513.97256224001
2023-12-16,14:48:16.000,350,11074800,12965,0,1702738095,13060.135812699991,101.72098977000132,53513.951600880006
2023-12-16,14:48:17.000,350,11074796,12645,0,1702738096,13060.176230559991,101.66459672999918,53514.02147208001
2023-12-16,14:48:18.000,350,11074788,12725,0,1702738097,13060.075185909991,101.62935108000238,53513.8887168
2023-12-16,14:48:19.000,350,11074799,12685,0,1702738098,13060.05497697999,101.5447615200028,53513.8887168
2023-12-16,14:48:20.000,350,11074805,13085,0,1702738099,13060.007822809996,101.46722109000257,53513.958588
2023-12-16,14:48:21.000,350,11074805,13165,0,1702738100,13059.906778159995,101.30509110000276,53513.90967816
2023-12-16,14:48:22.000,350,11074814,12765,0,1702738101,13059.69795255,101.1500102400023,53513.8188456
2023-12-16,14:48:23.000,350,11074782,12765,0,1702738102,13059.556490039999,100.98083112000313,53513.84679408
2023-12-16,14:48:24.000,350,11074790,12965,0,1702738103,13059.367873359988,100.81870113000332,53513.7489744
2023-12-16,14:48:25.000,350,11074795,12765,0,1702738104,13059.226410850002,100.61427636000008,53513.783910000006
2023-12-16,14:48:26.000,350,11074794,12605,0,1702738105,13059.185992990002,100.45919549999962,53513.80487136001
2023-12-16,14:48:27.000,350,11074763,12765,0,1702738106,13059.165784060002,100.31821289999789,53513.76993576
2023-12-16,14:48:28.000,350,11074802,12805,0,1702738107,13059.125366200002,100.25477073000366,53513.72801304001
2023-12-16,14:48:29.000,350,11074830,12765,0,1702738108,13059.226410850002,100.21952507999958,53513.665128960005
2023-12-16,14:48:30.000,350,11074831,13085,0,1702738109,13059.408291219988,100.18427943000279,53513.67211608
2023-12-16,14:48:31.000,350,11074748,12925,0,1702738110,13059.67100730999,100.26886899000237,53513.616219120006
2023-12-16,14:48:32.000,350,11074797,12965,0,1702738111,13059.926987089995,100.37460594000004,53513.51839944001
2023-12-16,14:48:33.000,350,11074792,13205,0,1702738112,13060.270538899997,100.52968680000049,53513.42057976001
2023-12-16,14:48:34.000,350,11074778,12925,0,1702738113,13060.573672849998,100.72706244000437,53513.45551536
2023-12-16,14:48:35.000,350,11074777,12965,0,1702738114,13061.004796689995,100.86804503999883,53513.51839944001
2023-12-16,14:48:36.000,350,11074794,12805,0,1702738115,13061.227094919996,101.05837155000336,53513.46948960001
2023-12-16,14:48:37.000,350,11074814,12965,0,1702738116,13061.429184219996,101.17820675999974,53513.40660552
2023-12-16,14:48:38.000,350,11074800,12765,0,1702738117,13061.382030050001,101.32623849000083,53513.399618400006
2023-12-16,14:48:39.000,350,11074819,12845,0,1702738118,13061.435920529992,101.34033674999955,53513.42057976001
2023-12-16,14:48:40.000,350,11074787,12525,0,1702738119,13061.361821120001,101.34033674999955,53513.497438080005
2023-12-16,14:48:41.000,350,11074783,12885,0,1702738120,13061.17994075,101.31214023000211,53513.5044252
2023-12-16,14:48:42.000,350,11074774,12725,0,1702738121,13060.89027941999,101.30509110000276,53513.39263128001
2023-12-16,14:48:43.000,350,11074755,12765,0,1702738122,13060.715135359998,101.22755067000253,53513.497438080005
2023-12-16,14:48:44.000,350,11074792,12605,0,1702738123,13060.310956759997,101.21345241000381,53513.51141232
2023-12-16,14:48:45.000,350,11074808,12685,0,1702738124,13059.906778159995,101.12181372000487,53513.5044252
2023-12-16,14:48:46.000,350,11074782,12965,0,1702738125,13059.428500149988,101.05837155000336,53513.5044252
2023-12-16,14:48:47.000,350,11074809,12965,0,1702738126,13058.963694760001,100.96673286000441,53513.497438080005
2023-12-16,14:48:48.000,350,11074794,12405,0,1702738127,13058.5190983,100.88919243000419,53513.44154112001
2023-12-16,14:48:49.000,350,11074795,12725,0,1702738128,13058.101447079993,100.83279939000204,53513.39263128001
2023-12-16,14:48:50.000,350,11074779,13005,0,1702738129,13057.778104199992,100.76935722000053,53513.30878584
2023-12-16,14:48:51.000,350,11074745,12765,0,1702738130,13057.737686339991,100.74116070000309,53513.39263128001
2023-12-16,14:48:52.000,350,11074781,12885,0,1702738131,13057.831994679997,100.72001330999774,53513.39263128001
2023-12-16,14:48:53.000,350,11074850,12725,0,1702738132,13057.966720880002,100.73411157000373,53513.34372144
2023-12-16,14:48:54.000,350,11074815,12685,0,1702738133,13058.155337559998,100.74820983000245,53513.1900048
2023-12-16,14:48:55.000,350,11074825,12965,0,1702738134,13058.43152626999,100.8046028700046,53513.07821088
2023-12-16,14:48:56.000,350,11074795,12885,0,1702738135,13058.79528700999,100.87509416999819,53513.14109496
2023-12-16,14:48:57.000,350,11074786,12685,0,1702738136,13059.010848929996,100.9032906900029,53513.092185120004
2023-12-16,14:48:58.000,350,11074802,13005,0,1702738137,13059.138838819992,100.91033982000226,53513.00833968
2023-12-16,14:48:59.000,350,11074796,12925,0,1702738138,13059.293773949998,100.92443808000098,53512.91750712001
2023-12-16,14:49:00.000,350,11074799,12925,0,1702738139,13059.327455500003,100.83279939000204,53513.05724952001
2023-12-16,14:49:01.000,350,11074841,12605,0,1702738140,13059.334191809998,100.81165200000396,53512.98737832001
2023-12-16,14:49:02.000,350,11074823,12845,0,1702738141,13059.212938229997,100.6565711400035,53512.93148136
2023-12-16,14:49:03.000,350,11074800,12965,0,1702738142,13059.037794169992,100.60722723000072,53512.8406488
2023-12-16,14:49:04.000,350,11074781,12485,0,1702738143,13058.923276900001,100.55788331999793,53512.79173896
2023-12-16,14:49:05.000,350,11074829,13005,0,1702738144,13058.849177489996,100.4803428899977,53512.84763592001
2023-12-16,14:49:06.000,350,11074775,12805,0,1702738145,13058.849177489996,100.47329375999834,53512.86859728001
2023-12-16,14:49:07.000,350,11074814,13045,0,1702738146,13058.83570486999,100.46624462999898,53512.78475184
2023-12-16,14:49:08.000,350,11074846,12845,0,1702738147,13058.86265011,100.4803428899977,53512.78475184
2023-12-16,14:49:09.000,350,11074829,12605,0,1702738148,13059.064739410001,100.51558854000177,53512.81270032
2023-12-16,14:49:10.000,350,11074777,12765,0,1702738149,13059.239883469992,100.67066940000223,53512.777764720006
2023-12-16,14:49:11.000,350,11074828,13125,0,1702738150,13059.468918009989,100.75525896000181,53512.69391928
2023-12-16,14:49:12.000,350,11074836,12965,0,1702738151,13059.637325759999,100.88919243000419,53512.74981624001
2023-12-16,14:49:13.000,350,11074791,12925,0,1702738152,13059.745106719995,101.0865680700008,53512.658983680005
2023-12-16,14:49:14.000,350,11074767,13445,0,1702738153,13059.75857934,101.22755067000253,53512.68693216
2023-12-16,14:49:15.000,350,11074793,12965,0,1702738154,13059.79226088999,101.32623849000083,53512.78475184
2023-12-16,14:49:16.000,350,11074766,12485,0,1702738155,13059.637325759999,101.34738587999891,53512.83366168
2023-12-16,14:49:17.000,350,11074811,12645,0,1702738156,13059.455445389998,101.3614841400049,53512.8057132
2023-12-16,14:49:18.000,350,11074815,12845,0,1702738157,13059.159047749992,101.28394371000468,53512.728854880006
2023-12-16,14:49:19.000,350,11074844,12685,0,1702738158,13058.970431069996,101.26279631999932,53512.79173896
2023-12-16,14:49:20.000,350,11074767,12885,0,1702738159,13058.71445128999,101.10771545999887,53512.777764720006
2023-12-16,14:49:21.000,350,11074804,13205,0,1702738160,13058.55951616,100.98788025000249,53512.79872608001
2023-12-16,14:49:22.000,350,11074786,12765,0,1702738161,13058.343954239994,100.93148721000034,53512.85462304
2023-12-16,14:49:23.000,350,11074806,12805,0,1702738162,13058.182282799993,100.88214330000483,53512.8057132
2023-12-16,14:49:24.000,350,11074774,12965,0,1702738163,13058.054292909997,100.83279939000204,53512.72186776001
2023-12-16,14:49:25.000,350,11074832,13125,0,1702738164,13058.101447079993,100.7905046099986,53512.76379048
2023-12-16,14:49:26.000,350,11074799,12765,0,1702738165,13058.040820289993,100.87509416999819,53512.68693216
2023-12-16,14:49:27.000,350,11074807,12725,0,1702738166,13058.202491729993,100.86099590999947,53512.63802232
2023-12-16,14:49:28.000,350,11074773,12685,0,1702738167,13058.357426859999,100.95968372999778,53512.5960996
2023-12-16,14:49:29.000,350,11074785,13085,0,1702738168,13058.62014295,101.11476458999823,53512.54718976
2023-12-16,14:49:30.000,350,11074794,12725,0,1702738169,13059.017585239992,101.22755067000253,53512.56815112
2023-12-16,14:49:31.000,350,11074784,12565,0,1702738170,13059.347664430003,101.31918936000147,53512.5960996
2023-12-16,14:49:32.000,350,11074810,12405,0,1702738171,13059.657534689999,101.41787717999978,53512.561164000006
2023-12-16,14:49:33.000,350,11074841,12765,0,1702738172,13059.93372339999,101.46017196000321,53512.65199656001
2023-12-16,14:49:34.000,350,11074757,12805,0,1702738173,13060.03476804999,101.51656499999808,53512.561164000006
2023-12-16,14:49:35.000,350,11074785,12725,0,1702738174,13060.149285319996,101.53066326000408,53512.5960996
2023-12-16,14:49:36.000,350,11074776,12805,0,1702738175,13060.149285319996,101.41082805000042,53512.62404808
2023-12-16,14:49:37.000,350,11074782,12645,0,1702738176,13059.96066864,101.2486980600006,53512.65199656001
2023-12-16,14:49:38.000,350,11074773,12845,0,1702738177,13059.684479929994,101.0865680700008,53512.777764720006
2023-12-16,14:49:39.000,350,11074808,12885,0,1702738178,13059.401554909993,100.92443808000098,53512.79173896
2023-12-16,14:49:40.000,350,11074801,12965,0,1702738179,13059.111893579997,100.68476766000094,53512.88257152
2023-12-16,14:49:41.000,350,11074816,12885,0,1702738180,13058.81549593999,100.4803428899977,53512.90353288
2023-12-16,14:49:42.000,350,11074836,12605,0,1702738181,13058.49215305999,100.36050768000132,53512.84763592001
2023-12-16,14:49:43.000,350,11074806,13085,0,1702738182,13058.249645899989,100.24067246999766,53512.85462304
2023-12-16,14:49:44.000,350,11074797,12725,0,1702738183,13057.986929810002,100.19132856000215,53512.8406488
2023-12-16,14:49:45.000,350,11074803,13085,0,1702738184,13057.865676230002,100.08559161000449,53512.76379048
2023-12-16,14:49:46.000,350,11074788,12565,0,1702738185,13057.798313129992,100.12788639000064,53512.81968744001
2023-12-16,14:49:47.000,350,11074796,12805,0,1702738186,13057.784840510001,100.17723030000343,53512.74981624001
2023-12-16,14:49:48.000,350,11074821,12925,0,1702738187,13057.764631580001,100.21952507999958,53512.728854880006
2023-12-16,14:49:49.000,350,11074830,12645,0,1702738188,13057.757895269991,100.38870419999876,53512.65199656001
2023-12-16,14:49:50.000,350,11074804,12885,0,1702738189,13057.831994679997,100.55788331999793,53512.65199656001
2023-12-16,14:49:51.000,350,11074844,12885,0,1702738190,13057.912830399997,100.72706244000437,53512.68693216
2023-12-16,14:49:52.000,350,11074751,12605,0,1702738191,13057.993666119997,100.9032906900029,53512.561164000006
2023-12-16,14:49:53.000,350,11074808,12925,0,1702738192,13058.040820289993,101.07951894000144,53512.60308672001
2023-12-16,14:49:54.000,350,11074802,12605,0,1702738193,13058.168810179988,101.19935414999782,53512.561164000006
2023-12-16,14:49:55.000,350,11074807,12925,0,1702738194,13058.364163169994,101.25574718999997,53512.67295792
2023-12-16,14:49:56.000,350,11074788,12885,0,1702738195,13058.47194412999,101.34033674999955,53512.707893520004
2023-12-16,14:49:57.000,350,11074817,12925,0,1702738196,13058.667297119995,101.32623849000083,53512.69391928
2023-12-16,14:49:58.000,350,11074842,13045,0,1702738197,13058.889595349996,101.3614841400049,53512.67295792
2023-12-16,14:49:59.000,350,11074782,12965,0,1702738198,13059.138838819992,101.38263153000298,53512.728854880006
2023-12-16,14:50:00.000,350,11074825,12605,0,1702738199,13059.361137049993,101.35443500999827,53512.67994504001
2023-12-16,14:50:01.000,350,11074819,12725,0,1702738200,13059.664270999994,101.26984544999868,53512.76379048
2023-12-16,14:50:02.000,350,11074782,12525,0,1702738201,13059.947196019995,101.15705937000166,53512.79872608001
2023-12-16,14:50:03.000,350,11074801,12645,0,1702738202,13060.209912109996,101.05837155000336,53512.79872608001
2023-12-16,14:50:04.000,350,11074857,12765,0,1702738203,13060.378319859992,100.94558546999906,53512.756803360004
2023-12-16,14:50:05.000,350,11074824,12805,0,1702738204,13060.533254989998,100.81870113000332,53512.78475184
2023-12-16,14:50:06.000,350,11074833,13205,0,1702738205,13060.546727610003,100.71296417999838,53512.83366168
2023-12-16,14:50:07.000,350,11074769,12805,0,1702738206,13060.418737719992,100.62132548999944,53512.81968744001
2023-12-16,14:50:08.000,350,11074786,13005,0,1702738207,13060.176230559991,100.53673592999985,53512.728854880006
2023-12-16,14:50:09.000,350,11074794,12925,0,1702738208,13059.90004185,100.4944411500037,53512.76379048
2023-12-16,14:50:10.000,350,11074823,12805,0,1702738209,13059.61038051999,100.47329375999834,53512.86859728001
2023-12-16,14:50:11.000,350,11074774,12925,0,1702738210,13059.226410850002,100.41690072000347,53512.896545760006
2023-12-16,14:50:12.000,350,11074784,12885,0,1702738211,13058.808759629996,100.43099898000219,53512.924494240004
2023-12-16,14:50:13.000,350,11074837,13005,0,1702738212,13058.465207819994,100.43804811000155,53512.93148136
2023-12-16,14:50:14.000,350,11074737,12725,0,1702738213,13058.067765530002,100.48739202000434,53512.8057132
2023-12-16,14:50:15.000,350,11074794,12885,0,1702738214,13057.912830399997,100.48739202000434,53512.84763592001
2023-12-16,14:50:16.000,350,11074779,12605,0,1702738215,13057.831994679997,100.50149028000305,53512.875584400004
2023-12-16,14:50:17.000,350,11074821,12685,0,1702738216,13057.865676230002,100.50853941000241,53512.8057132
2023-12-16,14:50:18.000,350,11074813,12925,0,1702738217,13057.825258370001,100.60722723000072,53512.79872608001
2023-12-16,14:50:19.000,350,11074769,12765,0,1702738218,13058.013875049997,100.67066940000223,53512.74981624001
2023-12-16,14:50:20.000,350,11074801,12805,0,1702738219,13058.222700659993,100.78345547999925,53512.8406488
2023-12-16,14:50:21.000,350,11074819,12685,0,1702738220,13058.47194412999,100.77640634999989,53512.8057132
2023-12-16,14:50:22.000,350,11074767,12885,0,1702738221,13058.67403342999,100.82575026000268,53512.777764720006
2023-12-16,14:50:23.000,350,11074795,12965,0,1702738222,13058.876122729991,100.79755373999797,53512.70090640001
2023-12-16,14:50:24.000,350,11074802,12805,0,1702738223,13059.125366200002,100.78345547999925,53512.71488064
2023-12-16,14:50:25.000,350,11074771,12805,0,1702738224,13059.448709079988,100.76230809000117,53512.777764720006
2023-12-16,14:50:26.000,350,11074803,13005,0,1702738225,13059.805733509995,100.76230809000117,53512.77077760001
2023-12-16,14:50:27.000,350,11074813,12485,0,1702738226,13060.095394839991,100.69886591999966,53512.777764720006
2023-12-16,14:50:28.000,350,11074786,12765,0,1702738227,13060.378319859992,100.64952201000415,53512.77077760001
2023-12-16,14:50:29.000,350,11074854,12925,0,1702738228,13060.728607979989,100.64247288000479,53512.79173896
2023-12-16,14:50:30.000,350,11074795,12845,0,1702738229,13060.89701573,100.6283746199988,53512.79173896
2023-12-16,14:50:31.000,350,11074747,13125,0,1702738230,13060.99806038,100.64952201000415,53512.81968744001
2023-12-16,14:50:32.000,350,11074794,12645,0,1702738231,13061.025005619995,100.73411157000373,53512.8057132
2023-12-16,14:50:33.000,350,11074741,12965,0,1702738232,13060.883543109994,100.78345547999925,53512.74981624001
2023-12-16,14:50:34.000,350,11074800,12845,0,1702738233,13060.620827019993,100.87509416999819,53512.84763592001
2023-12-16,14:50:35.000,350,11074807,12845,0,1702738234,13060.432210339997,100.93148721000034,53512.9803912
2023-12-16,14:50:36.000,350,11074756,12885,0,1702738235,13060.03476804999,100.98083112000313,53512.95942984
2023-12-16,14:50:37.000,350,11074818,12765,0,1702738236,13059.563226349994,100.96673286000441,53513.092185120004
2023-12-16,14:50:38.000,350,11074832,12605,0,1702738237,13059.091684649997,100.96673286000441,53512.9803912
2023-12-16,14:50:39.000,350,11074787,12845,0,1702738238,13058.74139653,100.91738895000162,53513.064236640006
2023-12-16,14:50:40.000,350,11074765,12685,0,1702738239,13058.49888937,100.87509416999819,53513.09917224
2023-12-16,14:50:41.000,350,11074816,12805,0,1702738240,13058.337217929999,100.84689765000076,53513.03628816001
2023-12-16,14:50:42.000,350,11074741,12365,0,1702738241,13058.276591139998,100.72706244000437,53513.043275280004
2023-12-16,14:50:43.000,350,11074803,12685,0,1702738242,13058.296800069998,100.64952201000415,53513.05724952001
2023-12-16,14:50:44.000,350,11074813,13005,0,1702738243,13058.404581029994,100.57198158000392,53513.01532680001
2023-12-16,14:50:45.000,350,11074864,12645,0,1702738244,13058.65382449999,100.48739202000434,53513.0502624
2023-12-16,14:50:46.000,350,11074774,13085,0,1702738245,13058.82223225,100.36050768000132,53512.91052
2023-12-16,14:50:47.000,350,11074803,12765,0,1702738246,13059.179256679992,100.29001638000045,53512.9803912
2023-12-16,14:50:48.000,350,11074762,12765,0,1702738247,13059.455445389998,100.26181986000302,53512.95942984
2023-12-16,14:50:49.000,350,11074783,13085,0,1702738248,13059.75184302999,100.19837769000151,53512.86859728001
2023-12-16,14:50:50.000,350,11074765,12645,0,1702738249,13060.115603769991,100.19837769000151,53512.9803912
2023-12-16,14:50:51.000,350,11074793,12885,0,1702738250,13060.378319859992,100.18427943000279,53513.02231392
2023-12-16,14:50:52.000,350,11074794,13085,0,1702738251,13060.560200229993,100.22657420999894,53513.0502624
2023-12-16,14:50:53.000,350,11074797,12965,0,1702738252,13060.735344289998,100.31116376999853,53513.02231392
2023-12-16,14:50:54.000,350,11074768,12605,0,1702738253,13060.735344289998,100.4450972400009,53513.00833968
2023-12-16,14:50:55.000,350,11074844,13085,0,1702738254,13060.809443699989,100.58607984000264,53513.01532680001
2023-12-16,14:50:56.000,350,11074785,12645,0,1702738255,13060.822916319994,100.71296417999838,53513.07821088
2023-12-16,14:50:57.000,350,11074770,12885,0,1702738256,13060.715135359998,100.86804503999883,53513.09917224
2023-12-16,14:50:58.000,350,11074772,12525,0,1702738257,13060.526518680002,100.98083112000313,53513.113146480006
2023-12-16,14:50:59.000,350,11074785,12765,0,1702738258,13060.324429380002,101.15705937000166,53513.113146480006
2023-12-16,14:51:00.000,350,11074788,12645,0,1702738259,13060.12234008,101.21345241000381,53513.20397904001
2023-12-16,14:51:01.000,350,11074858,12725,0,1702738260,13059.85962399,101.22755067000253,53513.19699192
2023-12-16,14:51:02.000,350,11074809,12885,0,1702738261,13059.495863249998,101.24164893000125,53513.22494040001
2023-12-16,14:51:03.000,350,11074806,12965,0,1702738262,13059.098420959992,101.29099284000404,53513.17603056
2023-12-16,14:51:04.000,350,11074786,12805,0,1702738263,13058.76160546,101.23459980000189,53513.17603056
2023-12-16,14:51:05.000,350,11074782,13285,0,1702738264,13058.5190983,101.15705937000166,53513.259876000004
2023-12-16,14:51:06.000,350,11074774,12605,0,1702738265,13058.175546489998,101.051322420004,53513.21795328
2023-12-16,14:51:07.000,350,11074757,12725,0,1702738266,13057.919566709992,100.9032906900029,53513.22494040001
2023-12-16,14:51:08.000,350,11074776,12605,0,1702738267,13057.751158959996,100.76935722000053,53513.20397904001
2023-12-16,14:51:09.000,350,11074798,12925,0,1702738268,13057.744422650001,100.60017810000136,53513.23891464
2023-12-16,14:51:10.000,350,11074799,13005,0,1702738269,13057.717477409991,100.43099898000219,53513.20397904001
2023-12-16,14:51:11.000,350,11074785,13005,0,1702738270,13057.825258370001,100.24067246999766,53513.19699192
2023-12-16,14:51:12.000,350,11074799,12965,0,1702738271,13058.020611359992,100.17723030000343,53513.14109496
2023-12-16,14:51:13.000,350,11074811,13205,0,1702738272,13058.290063759989,100.10673900000256,53513.064236640006
2023-12-16,14:51:14.000,350,11074787,12765,0,1702738273,13058.64035188,100.05034596000041,53513.08519800001
2023-12-16,14:51:15.000,350,11074791,12965,0,1702738274,13059.105157270002,100.05739508999977,53513.17603056
2023-12-16,14:51:16.000,350,11074790,12965,0,1702738275,13059.563226349994,100.05739508999977,53513.1201336
2023-12-16,14:51:17.000,350,11074771,12605,0,1702738276,13059.987613879995,100.14903377999872,53513.113146480006
2023-12-16,14:51:18.000,350,11074796,12765,0,1702738277,13060.290747829997,100.22657420999894,53513.01532680001
2023-12-16,14:51:19.000,350,11074801,12605,0,1702738278,13060.661244879993,100.39575332999812,53513.07122376
2023-12-16,14:51:20.000,350,11074786,12485,0,1702738279,13060.97111513999,100.55083418999857,53513.08519800001
2023-12-16,14:51:21.000,350,11074788,12685,0,1702738280,13061.09910503,100.6918167900003,53513.1201336
2023-12-16,14:51:22.000,350,11074792,12565,0,1702738281,13061.19341336999,100.7905046099986,53513.064236640006
2023-12-16,14:51:23.000,350,11074773,12805,0,1702738282,13061.09910503,100.9032906900029,53513.0502624
2023-12-16,14:51:24.000,350,11074778,12685,0,1702738283,13060.964378829995,100.96673286000441,53513.03628816001
2023-12-16,14:51:25.000,350,11074769,12925,0,1702738284,13060.843125249994,100.95263459999842,53513.12712072
2023-12-16,14:51:26.000,350,11074781,12645,0,1702738285,13060.519782369993,101.01607676999993,53513.09917224
2023-12-16,14:51:27.000,350,11074808,13125,0,1702738286,13060.196439489991,100.95968372999778,53513.162056320005
2023-12-16,14:51:28.000,350,11074801,12965,0,1702738287,13059.85288767999,100.91738895000162,53513.00833968
2023-12-16,14:51:29.000,350,11074804,13285,0,1702738288,13059.590171589989,100.85394678000011,53513.07821088
2023-12-16,14:51:30.000,350,11074739,12685,0,1702738289,13059.327455500003,100.81165200000396,53513.07122376
2023-12-16,14:51:31.000,350,11074772,12805,0,1702738290,13059.037794169992,100.77640634999989,53513.02231392
2023-12-16,14:51:32.000,350,11074791,13085,0,1702738291,13058.86265011,100.74116070000309,53513.07821088
2023-12-16,14:51:33.000,350,11074778,12685,0,1702738292,13058.71445128999,100.66362027000287,53513.03628816001
2023-12-16,14:51:34.000,350,11074789,12445,0,1702738293,13058.606670329995,100.69886591999966,53512.93148136
2023-12-16,14:51:35.000,350,11074780,12965,0,1702738294,13058.647088189995,100.66362027000287,53512.93846848001
2023-12-16,14:51:36.000,350,11074810,12805,0,1702738295,13058.727923909995,100.64247288000479,53512.994365440005
2023-12-16,14:51:37.000,350,11074795,13125,0,1702738296,13058.849177489996,100.66362027000287,53512.95244272
2023-12-16,14:51:38.000,350,11074763,13005,0,1702738297,13058.990639999996,100.69886591999966,53512.896545760006
2023-12-16,14:51:39.000,350,11074776,12605,0,1702738298,13059.138838819992,100.72001330999774,53512.896545760006
2023-12-16,14:51:40.000,350,11074799,12645,0,1702738299,13059.327455500003,100.73411157000373,53512.9803912
2023-12-16,14:51:41.000,350,11074785,12925,0,1702738300,13059.455445389998,100.71296417999838,53512.945455600006
2023-12-16,14:51:42.000,350,11074773,12605,0,1702738301,13059.529544799989,100.72706244000437,53512.93148136
2023-12-16,14:51:43.000,350,11074746,12805,0,1702738302,13059.563226349994,100.64247288000479,53512.88257152
2023-12-16,14:51:44.000,350,11074784,12645,0,1702738303,13059.603644209994,100.61427636000008,53512.875584400004
2023-12-16,14:51:45.000,350,11074832,12645,0,1702738304,13059.596907899999,100.57198158000392,53512.90353288
2023-12-16,14:51:46.000,350,11074757,12605,0,1702738305,13059.73163409999,100.4803428899977,53512.97340408
2023-12-16,14:51:47.000,350,11074831,12765,0,1702738306,13059.745106719995,100.39575332999812,53512.98737832001
2023-12-16,14:51:48.000,350,11074766,12885,0,1702738307,13059.79226088999,100.29001638000045,53512.9803912
2023-12-16,14:51:49.000,350,11074756,13045,0,1702738308,13059.77205195999,100.21247595000023,53512.88257152
2023-12-16,14:51:50.000,350,11074724,12885,0,1702738309,13059.87309660999,100.24067246999766,53512.95244272
2023-12-16,14:51:51.000,350,11074737,12845,0,1702738310,13059.866360299995,100.17018117000407,53512.86859728001
2023-12-16,14:51:52.000,350,11074755,12685,0,1702738311,13059.87983292,100.17018117000407,53512.91052
2023-12-16,14:51:53.000,350,11074780,12885,0,1702738312,13059.71142516999,100.21247595000023,53512.74282912
2023-12-16,14:51:54.000,350,11074803,12765,0,1702738313,13059.724897789994,100.19132856000215,53512.85462304
2023-12-16,14:51:55.000,350,11074788,12605,0,1702738314,13059.590171589989,100.21247595000023,53512.875584400004
2023-12-16,14:51:56.000,350,11074807,12845,0,1702738315,13059.435236459998,100.10673900000256,53512.90353288
2023-12-16,14:51:57.000,350,11074764,12925,0,1702738316,13059.132102509997,100.10673900000256,53512.945455600006
2023-12-16,14:51:58.000,350,11074822,13045,0,1702738317,13058.80202332,100.09264074000384,53512.896545760006
2023-12-16,14:51:59.000,350,11074761,12645,0,1702738318,13058.364163169994,100.01510031000362,53512.85462304
2023-12-16,14:52:00.000,350,11074804,12725,0,1702738319,13057.993666119997,99.92346162000467,53512.85462304
2023-12-16,14:52:01.000,350,11074801,12525,0,1702738320,13057.710741099996,99.81772466999973,53512.93148136
2023-12-16,14:52:02.000,350,11074830,12885,0,1702738321,13057.407607149995,99.71198772000207,53512.924494240004
2023-12-16,14:52:03.000,350,11074800,12725,0,1702738322,13057.205517849994,99.61329990000377,53512.93148136
2023-12-16,14:52:04.000,350,11074843,12765,0,1702738323,13057.104473199994,99.57100512000034,53512.88955864001
2023-12-16,14:52:05.000,350,11074767,12925,0,1702738324,13057.097736889998,99.52871034000418,53512.896545760006
2023-12-16,14:52:06.000,350,11074813,12925,0,1702738325,13057.171836299989,99.53575947000354,53512.86161016
2023-12-16,14:52:07.000,350,11074765,12925,0,1702738326,13057.29982619,99.51461207999819,53512.81270032
2023-12-16,14:52:08.000,350,11074803,12565,0,1702738327,13057.448025009995,99.54985773000226,53512.67295792
2023-12-16,14:52:09.000,350,11074748,12605,0,1702738328,13057.710741099996,99.52871034000418,53512.69391928
2023-12-16,14:52:10.000,350,11074811,12605,0,1702738329,13057.939775639992,99.56395599000098,53512.72186776001
2023-12-16,14:52:11.000,350,11074771,12685,0,1702738330,13058.202491729993,99.61329990000377,53512.72186776001
2023-12-16,14:52:12.000,350,11074807,12685,0,1702738331,13058.465207819994,99.6414964200012,53512.61706096
2023-12-16,14:52:13.000,350,11074758,12605,0,1702738332,13058.67403342999,99.59920163999777,53512.610073840005
2023-12-16,14:52:14.000,350,11074829,12925,0,1702738333,13058.78181439,99.64854555000056,53512.47033144
2023-12-16,14:52:15.000,350,11074759,12765,0,1702738334,13059.004112620001,99.61329990000377,53512.442382960005
2023-12-16,14:52:16.000,350,11074801,12805,0,1702738335,13059.152311439997,99.59215250999841,53512.43539584001
2023-12-16,14:52:17.000,350,11074767,12805,0,1702738336,13059.239883469992,99.54985773000226,53512.48430568001
2023-12-16,14:52:18.000,350,11074791,12645,0,1702738337,13059.273565019997,99.56395599000098,53512.421421600004
2023-12-16,14:52:19.000,350,11074806,12525,0,1702738338,13059.340928119993,99.54985773000226,53512.40046024
2023-12-16,14:52:20.000,350,11074761,12885,0,1702738339,13059.401554909993,99.53575947000354,53512.42840872
2023-12-16,14:52:21.000,350,11074752,12805,0,1702738340,13059.408291219988,99.56395599000098,53512.40744736
2023-12-16,14:52:22.000,350,11074799,12525,0,1702738341,13059.280301329993,99.61329990000377,53512.38648600001
2023-12-16,14:52:23.000,350,11074778,12765,0,1702738342,13059.212938229997,99.59215250999841,53512.393473120006
2023-12-16,14:52:24.000,350,11074806,12805,0,1702738343,13059.037794169992,99.72608598000079,53512.31661480001
2023-12-16,14:52:25.000,350,11074781,12765,0,1702738344,13058.81549593999,99.72608598000079,53512.323601920005
2023-12-16,14:52:26.000,350,11074806,12725,0,1702738345,13058.68076974,99.8247737999991,53512.26770496001
2023-12-16,14:52:27.000,350,11074811,12605,0,1702738346,13058.586461399995,99.88116684000124,53512.40046024
2023-12-16,14:52:28.000,350,11074726,13085,0,1702738347,13058.485416749994,99.93051075000403,53512.393473120006
2023-12-16,14:52:29.000,350,11074841,12685,0,1702738348,13058.377635789999,99.95870727000147,53512.36552464001
2023-12-16,14:52:30.000,350,11074822,12725,0,1702738349,13058.249645899989,100.10673900000256,53512.28866632
2023-12-16,14:52:31.000,350,11074804,12965,0,1702738350,13058.249645899989,100.14198464999936,53512.2816792
2023-12-16,14:52:32.000,350,11074807,12725,0,1702738351,13058.290063759989,100.22657420999894,53512.26071784
2023-12-16,14:52:33.000,350,11074789,12685,0,1702738352,13058.317008999999,100.32526203000452,53512.211808
2023-12-16,14:52:34.000,350,11074827,13125,0,1702738353,13058.397844719999,100.4803428899977,53512.18385952
2023-12-16,14:52:35.000,350,11074770,13125,0,1702738354,13058.586461399995,100.54378505999921,53512.274692080005
2023-12-16,14:52:36.000,350,11074753,12685,0,1702738355,13058.667297119995,100.64247288000479,53512.253730720004
2023-12-16,14:52:37.000,350,11074809,12645,0,1702738356,13058.748132839995,100.6565711400035,53512.26071784
2023-12-16,14:52:38.000,350,11074759,12845,0,1702738357,13058.748132839995,100.78345547999925,53512.12796256001
2023-12-16,14:52:39.000,350,11074778,12605,0,1702738358,13058.828968559996,100.77640634999989,53512.14892392001
2023-12-16,14:52:40.000,350,11074804,12965,0,1702738359,13058.855913799991,100.75525896000181,53512.16289816
2023-12-16,14:52:41.000,350,11074773,12925,0,1702738360,13058.83570486999,100.75525896000181,53512.18385952
2023-12-16,14:52:42.000,350,11074804,12925,0,1702738361,13058.80202332,100.76935722000053,53512.16289816
2023-12-16,14:52:43.000,350,11074750,12805,0,1702738362,13058.78181439,100.71296417999838,53512.16988528
2023-12-16,14:52:44.000,350,11074792,12485,0,1702738363,13058.73466021999,100.68476766000094,53512.037130000004
2023-12-16,14:52:45.000,350,11074844,12885,0,1702738364,13058.71445128999,100.6283746199988,53512.13494968
2023-12-16,14:52:46.000,350,11074796,13045,0,1702738365,13058.59319770999,100.6283746199988,53512.09302696
2023-12-16,14:52:47.000,350,11074767,12965,0,1702738366,13058.485416749994,100.57903071000328,53512.0720656
2023-12-16,14:52:48.000,350,11074796,12965,0,1702738367,13058.357426859999,100.52263767000113,53512.02315576
2023-12-16,14:52:49.000,350,11074773,12605,0,1702738368,13058.189019109988,100.50149028000305,53511.988220160005
2023-12-16,14:52:50.000,350,11074769,12885,0,1702738369,13058.040820289993,100.48739202000434,53512.037130000004
2023-12-16,14:52:51.000,350,11074782,12885,0,1702738370,13057.885885160002,100.43804811000155,53512.107001200005
2023-12-16,14:52:52.000,350,11074782,12685,0,1702738371,13057.825258370001,100.43099898000219,53512.155911040005
2023-12-16,14:52:53.000,350,11074790,12925,0,1702738372,13057.70400479,100.43099898000219,53512.12796256001
2023-12-16,14:52:54.000,350,11074790,12765,0,1702738373,13057.528860729995,100.45214637000026,53511.99520728
2023-12-16,14:52:55.000,350,11074785,12605,0,1702738374,13057.47497024999,100.45214637000026,53512.0720656
2023-12-16,14:52:56.000,350,11074752,12805,0,1702738375,13057.427816079995,100.50149028000305,53512.12097544
2023-12-16,14:52:57.000,350,11074772,12685,0,1702738376,13057.36045298,100.53673592999985,53512.13494968
2023-12-16,14:52:58.000,350,11074803,12685,0,1702738377,13057.27288094999,100.63542374999815,53512.037130000004
2023-12-16,14:52:59.000,350,11074789,12925,0,1702738378,13057.306562499994,100.6918167900003,53512.04411712
2023-12-16,14:53:00.000,350,11074838,12925,0,1702738379,13057.32003512,100.78345547999925,53512.12796256001
2023-12-16,14:53:01.000,350,11074824,12765,0,1702738380,13057.36045298,100.81165200000396,53512.155911040005
2023-12-16,14:53:02.000,350,11074826,13005,0,1702738381,13057.346980359995,100.9032906900029,53512.11398832
2023-12-16,14:53:03.000,350,11074811,12685,0,1702738382,13057.346980359995,100.92443808000098,53512.06507848
2023-12-16,14:53:04.000,350,11074820,12885,0,1702738383,13057.23246308999,100.99492938000185,53512.037130000004
2023-12-16,14:53:05.000,350,11074799,12605,0,1702738384,13057.239199399999,100.95263459999842,53511.99520728
2023-12-16,14:53:06.000,350,11074787,12805,0,1702738385,13057.239199399999,100.98083112000313,53511.98123304001
2023-12-16,14:53:07.000,350,11074828,12765,0,1702738386,13057.25267201999,100.92443808000098,53512.13494968
2023-12-16,14:53:08.000,350,11074785,12605,0,1702738387,13057.198781539999,100.93148721000034,53512.12796256001
2023-12-16,14:53:09.000,350,11074784,12605,0,1702738388,13057.104473199994,100.88919243000419,53512.00918152001
2023-12-16,14:53:10.000,350,11074766,12605,0,1702738389,13057.016901169998,100.88919243000419,53512.037130000004
2023-12-16,14:53:11.000,350,11074827,12925,0,1702738390,13057.064055339994,100.81165200000396,53512.05110424001
2023-12-16,14:53:12.000,350,11074752,12845,0,1702738391,13057.091000579989,100.7905046099986,53511.9672588
2023-12-16,14:53:13.000,350,11074793,12685,0,1702738392,13057.131418439989,100.78345547999925,53512.00918152001
2023-12-16,14:53:14.000,350,11074795,12925,0,1702738393,13057.185308919994,100.78345547999925,53511.9672588
2023-12-16,14:53:15.000,350,11074754,12885,0,1702738394,13057.35371666999,100.81165200000396,53512.0720656
2023-12-16,14:53:16.000,350,11074821,13005,0,1702738395,13057.47497024999,100.88919243000419,53512.0720656
2023-12-16,14:53:17.000,350,11074868,13205,0,1702738396,13057.636641689991,100.9032906900029,53512.06507848
2023-12-16,14:53:18.000,350,11074816,12725,0,1702738397,13057.690532169996,101.01607676999993,53511.96027168001
2023-12-16,14:53:19.000,350,11074828,12765,0,1702738398,13057.926303020002,101.07951894000144,53512.058091360006
2023-12-16,14:53:20.000,350,11074805,12525,0,1702738399,13058.182282799993,101.1500102400023,53512.06507848
2023-12-16,14:53:21.000,350,11074797,12685,0,1702738400,13058.343954239994,101.24164893000125,53512.09302696
2023-12-16,14:53:22.000,350,11074796,13125,0,1702738401,13058.606670329995,101.30509110000276,53512.09302696
2023-12-16,14:53:23.000,350,11074776,13125,0,1702738402,13058.788550699996,101.37558240000362,53512.107001200005
2023-12-16,14:53:24.000,350,11074791,12765,0,1702738403,13058.923276900001,101.43902456999785,53512.155911040005
2023-12-16,14:53:25.000,350,11074825,13125,0,1702738404,13059.105157270002,101.41787717999978,53512.23276936
2023-12-16,14:53:26.000,350,11074761,12925,0,1702738405,13059.185992990002,101.48836848000064,53512.13494968
2023-12-16,14:53:27.000,350,11074804,12565,0,1702738406,13059.172520369997,101.43902456999785,53512.24674360001
2023-12-16,14:53:28.000,350,11074822,12925,0,1702738407,13059.010848929996,101.44607370000449,53512.11398832
2023-12-16,14:53:29.000,350,11074860,12445,0,1702738408,13058.983903690001,101.33328762000019,53512.225782240006
2023-12-16,14:53:30.000,350,11074811,13045,0,1702738409,13058.849177489996,101.28394371000468,53512.26770496001
2023-12-16,14:53:31.000,350,11074802,12725,0,1702738410,13058.79528700999,101.20640328000445,53512.36552464001
2023-12-16,14:53:32.000,350,11074815,13165,0,1702738411,13058.64035188,101.16410850000102,53512.41443448001
2023-12-16,14:53:33.000,350,11074853,13045,0,1702738412,13058.505625679994,101.0865680700008,53512.35853752
2023-12-16,14:53:34.000,350,11074794,12605,0,1702738413,13058.249645899989,101.051322420004,53512.323601920005
2023-12-16,14:53:35.000,350,11074816,12845,0,1702738414,13058.168810179988,100.97378199000377,53512.33757616
2023-12-16,14:53:36.000,350,11074812,12805,0,1702738415,13058.074501839998,100.91738895000162,53512.442382960005
2023-12-16,14:53:37.000,350,11074791,12525,0,1702738416,13057.986929810002,100.79755373999797,53512.38648600001
2023-12-16,14:53:38.000,350,11074781,12965,0,1702738417,13057.953248259997,100.76935722000053,53512.36552464001
2023-12-16,14:53:39.000,350,11074812,12805,0,1702738418,13058.081238149993,100.71296417999838,53512.421421600004
2023-12-16,14:53:40.000,350,11074800,12805,0,1702738419,13058.236173279998,100.72001330999774,53512.50526704
2023-12-16,14:53:41.000,350,11074809,12885,0,1702738420,13058.370899479989,100.70591504999902,53512.5262284
2023-12-16,14:53:42.000,350,11074798,12605,0,1702738421,13058.53257091999,100.7905046099986,53512.4563572
2023-12-16,14:53:43.000,350,11074781,12845,0,1702738422,13058.77507807999,100.8398485200014,53512.49827992
2023-12-16,14:53:44.000,350,11074771,12965,0,1702738423,13058.82223225,100.95263459999842,53512.34456328001
2023-12-16,14:53:45.000,350,11074782,12725,0,1702738424,13059.111893579997,100.95968372999778,53512.421421600004
2023-12-16,14:53:46.000,350,11074776,12805,0,1702738425,13059.253356089997,101.07246981000208,53512.43539584001
2023-12-16,14:53:47.000,350,11074786,12645,0,1702738426,13059.462181699993,101.11476458999823,53512.610073840005
2023-12-16,14:53:48.000,350,11074802,13085,0,1702738427,13059.536281109999,101.12181372000487,53512.58212536001
2023-12-16,14:53:49.000,350,11074776,12805,0,1702738428,13059.529544799989,101.16410850000102,53512.540202640004
2023-12-16,14:53:50.000,350,11074800,12885,0,1702738429,13059.475654319998,101.13591198000358,53512.63802232
2023-12-16,14:53:51.000,350,11074806,12525,0,1702738430,13059.361137049993,101.10771545999887,53512.70090640001
2023-12-16,14:53:52.000,350,11074776,12525,0,1702738431,13059.165784060002,101.01607676999993,53512.728854880006
2023-12-16,14:53:53.000,350,11074798,13045,0,1702738432,13058.916540589991,100.94558546999906,53512.67295792
2023-12-16,14:53:54.000,350,11074762,12565,0,1702738433,13058.61340663999,100.81165200000396,53512.76379048
2023-12-16,14:53:55.000,350,11074760,12605,0,1702738434,13058.404581029994,100.71296417999838,53512.86161016
2023-12-16,14:53:56.000,350,11074826,13245,0,1702738435,13058.128392320003,100.62132548999944,53512.924494240004
2023-12-16,14:53:57.000,350,11074852,12925,0,1702738436,13057.966720880002,100.52263767000113,53512.88955864001
2023-12-16,14:53:58.000,350,11074811,13125,0,1702738437,13057.730950029996,100.4803428899977,53512.8406488
2023-12-16,14:53:59.000,350,11074842,12605,0,1702738438,13057.710741099996,100.43804811000155,53512.84763592001
2023-12-16,14:54:00.000,350,11074781,12805,0,1702738439,13057.744422650001,100.45214637000026,53512.86161016
2023-12-16,14:54:01.000,350,11074822,12845,0,1702738440,13057.791576819996,100.48739202000434,53512.78475184
2023-12-16,14:54:02.000,350,11074809,12525,0,1702738441,13058.000402429992,100.47329375999834,53512.85462304
2023-12-16,14:54:03.000,350,11074802,12685,0,1702738442,13058.249645899989,100.50853941000241,53512.93148136
2023-12-16,14:54:04.000,350,11074799,12605,0,1702738443,13058.418053649999,100.52263767000113,53512.93148136
2023-12-16,14:54:05.000,350,11074808,12965,0,1702738444,13058.63361556999,100.4944411500037,53512.95244272
2023-12-16,14:54:06.000,350,11074861,12885,0,1702738445,13058.768341769995,100.47329375999834,53512.91750712001
2023-12-16,14:54:07.000,350,11074826,12685,0,1702738446,13058.977167379991,100.38870419999876,53512.91052
2023-12-16,14:54:08.000,350,11074732,12885,0,1702738447,13059.145575130002,100.2829672500011,53513.00833968
2023-12-16,14:54:09.000,350,11074801,12605,0,1702738448,13059.206201920002,100.14198464999936,53512.95942984
2023-12-16,14:54:10.000,350,11074814,12725,0,1702738449,13059.172520369997,100.06444421999913,53512.91052
2023-12-16,14:54:11.000,350,11074745,12765,0,1702738450,13059.347664430003,99.90936335999868,53513.0502624
2023-12-16,14:54:12.000,350,11074813,12645,0,1702738451,13059.421763839993,99.78247902000294,53513.08519800001
2023-12-16,14:54:13.000,350,11074808,13085,0,1702738452,13059.495863249998,99.68379120000463,53513.10615936001
2023-12-16,14:54:14.000,350,11074833,13045,0,1702738453,13059.441972769993,99.61329990000377,53513.01532680001
2023-12-16,14:54:15.000,350,11074789,13005,0,1702738454,13059.340928119993,99.64854555000056,53512.875584400004
2023-12-16,14:54:16.000,350,11074823,12725,0,1702738455,13059.516072179998,99.65559467999992,53513.00135256
2023-12-16,14:54:17.000,350,11074797,12725,0,1702738456,13059.536281109999,99.71903685000143,53512.96641696001
2023-12-16,14:54:18.000,350,11074787,12685,0,1702738457,13059.664270999994,99.83182292999845,53512.994365440005
2023-12-16,14:54:19.000,350,11074795,13005,0,1702738458,13059.926987089995,99.97985465999955,53513.14109496
2023-12-16,14:54:15.000,350,11074803,12765,0,1702738454,13059.94045971,100.17723030000343,53513.02231392
2023-12-16,14:54:16.000,350,11074764,12685,0,1702738455,13060.216648419992,100.37460594000004,53513.259876000004
2023-12-16,14:54:17.000,350,11074798,12765,0,1702738456,13060.317693069992,100.55788331999793,53513.22494040001
2023-12-16,14:54:18.000,350,11074785,12765,0,1702738457,13060.418737719992,100.71296417999838,53513.2948116
2023-12-16,14:54:19.000,350,11074775,12805,0,1702738458,13060.412001409997,100.9032906900029,53513.23891464
2023-12-16,14:54:20.000,350,11074832,12605,0,1702738459,13060.398528789992,101.037224159998,53513.259876000004
2023-12-16,14:54:21.000,350,11074823,12805,0,1702738460,13060.398528789992,101.10771545999887,53513.39263128001
2023-12-16,14:54:22.000,350,11074780,12925,0,1702738461,13060.317693069992,101.10771545999887,53513.38564416
2023-12-16,14:54:23.000,350,11074765,13005,0,1702738462,13060.182966870001,101.1500102400023,53513.37166992001
2023-12-16,14:54:24.000,350,11074785,12965,0,1702738463,13060.03476804999,101.12886285000423,53513.38564416
2023-12-16,14:54:25.000,350,11074829,12685,0,1702738464,13059.90004185,101.05837155000336,53513.39263128001
2023-12-16,14:54:26.000,350,11074819,12645,0,1702738465,13059.745106719995,100.96673286000441,53513.39263128001
2023-12-16,14:54:27.000,350,11074816,12605,0,1702738466,13059.63058944999,100.85394678000011,53513.427566880004
2023-12-16,14:54:28.000,350,11074819,12645,0,1702738467,13059.502599559994,100.72706244000437,53513.399618400006
2023-12-16,14:54:29.000,350,11074729,12685,0,1702738468,13059.428500149988,100.53673592999985,53513.40660552
2023-12-16,14:54:30.000,350,11074773,12565,0,1702738469,13059.495863249998,100.39575332999812,53513.51839944001
2023-12-16,14:54:31.000,350,11074817,12645,0,1702738470,13059.489126939989,100.27591812000173,53513.40660552
2023-12-16,14:54:32.000,350,11074810,12765,0,1702738471,13059.522808489994,100.16313204000471,53513.434554
2023-12-16,14:54:33.000,350,11074796,12645,0,1702738472,13059.536281109999,100.11378813000192,53513.35769568
2023-12-16,14:54:34.000,350,11074768,12605,0,1702738473,13059.69795255,100.04329683000105,53513.40660552
2023-12-16,14:54:35.000,350,11074785,12605,0,1702738474,13059.85962399,100.0362477000017,53513.427566880004
2023-12-16,14:54:36.000,350,11074772,12965,0,1702738475,13059.97414125999,100.0362477000017,53513.399618400006
2023-12-16,14:54:37.000,350,11074797,12725,0,1702738476,13060.135812699991,100.14903377999872,53513.53237368
2023-12-16,14:54:38.000,350,11074773,12925,0,1702738477,13060.236857349992,100.25477073000366,53513.46948960001
2023-12-16,14:54:39.000,350,11074768,12725,0,1702738478,13060.304220450002,100.3816550699994,53513.51141232
2023-12-16,14:54:40.000,350,11074812,12765,0,1702738479,13060.364847240002,100.45919549999962,53513.51141232
2023-12-16,14:54:41.000,350,11074797,13045,0,1702738480,13060.337901999992,100.54378505999921,53513.55333504
2023-12-16,14:54:42.000,350,11074800,13485,0,1702738481,13060.284011520002,100.56493245000456,53513.567309280006
2023-12-16,14:54:43.000,350,11074760,12645,0,1702738482,13060.142549010001,100.6283746199988,53513.546347920004
2023-12-16,14:54:44.000,350,11074790,12605,0,1702738483,13060.028031739996,100.60017810000136,53513.60224488
2023-12-16,14:54:45.000,350,11074784,12805,0,1702738484,13059.90004185,100.55083418999857,53513.65814184001
2023-12-16,14:54:46.000,350,11074782,12565,0,1702738485,13059.73837041,100.43804811000155,53513.69307744
2023-12-16,14:54:47.000,350,11074778,12725,0,1702738486,13059.603644209994,100.38870419999876,53513.72102592
2023-12-16,14:54:48.000,350,11074794,12965,0,1702738487,13059.415027529998,100.21952507999958,53513.75596152001
2023-12-16,14:54:49.000,350,11074790,12805,0,1702738488,13059.260092399993,100.14903377999872,53513.665128960005
2023-12-16,14:54:50.000,350,11074772,12445,0,1702738489,13059.172520369997,100.05739508999977,53513.67211608
2023-12-16,14:54:51.000,350,11074794,12925,0,1702738490,13059.145575130002,99.97985465999955,53513.7489744
2023-12-16,14:54:52.000,350,11074806,12645,0,1702738491,13059.192729299997,99.95870727000147,53513.68609032001
2023-12-16,14:54:53.000,350,11074849,12925,0,1702738492,13059.192729299997,99.97280553000019,53513.665128960005
2023-12-16,14:54:54.000,350,11074797,12685,0,1702738493,13059.320719189993,99.90231422999932,53513.68609032001
2023-12-16,14:54:55.000,350,11074786,12645,0,1702738494,13059.421763839993,99.92346162000467,53513.75596152001
2023-12-16,14:54:56.000,350,11074763,13285,0,1702738495,13059.502599559994,99.93051075000403,53513.735000160006
2023-12-16,14:54:57.000,350,11074817,12925,0,1702738496,13059.583435279994,99.94460901000275,53513.67211608
2023-12-16,14:54:58.000,350,11074768,12845,0,1702738497,13059.65079837999,99.97280553000019,53513.6441676
2023-12-16,14:54:59.000,350,11074755,12965,0,1702738498,13059.603644209994,100.01510031000362,53513.595257760004
2023-12-16,14:55:00.000,350,11074807,12765,0,1702738499,13059.657534689999,99.96575640000083,53513.63019336
2023-12-16,14:55:01.000,350,11074803,12965,0,1702738500,13059.75857934,99.94460901000275,53513.72102592
2023-12-16,14:55:02.000,350,11074731,12685,0,1702738501,13059.73837041,99.93755988000339,53513.762948640004
2023-12-16,14:55:03.000,350,11074759,12765,0,1702738502,13059.684479929994,99.93051075000403,53513.65814184001
2023-12-16,14:55:04.000,350,11074751,12885,0,1702738503,13059.603644209994,99.86706858000252,53513.67211608
2023-12-16,14:55:05.000,350,11074782,12845,0,1702738504,13059.590171589989,99.83887205999781,53513.68609032001
2023-12-16,14:55:06.000,350,11074771,12805,0,1702738505,13059.495863249998,99.75428249999823,53513.70705168001
2023-12-16,14:55:07.000,350,11074764,12685,0,1702738506,13059.388082289988,99.72608598000079,53513.69307744
2023-12-16,14:55:08.000,350,11074792,12645,0,1702738507,13059.260092399993,99.63444729000184,53513.63019336
2023-12-16,14:55:09.000,350,11074817,12445,0,1702738508,13059.185992990002,99.56395599000098,53513.62320624
2023-12-16,14:55:10.000,350,11074752,12965,0,1702738509,13059.266828710002,99.43707164999796,53513.72102592
2023-12-16,14:55:11.000,350,11074772,12965,0,1702738510,13059.212938229997,99.38067861000309,53513.72102592
2023-12-16,14:55:12.000,350,11074814,13125,0,1702738511,13059.246619780002,99.3313347000003,53513.714038800004
2023-12-16,14:55:13.000,350,11074817,12605,0,1702738512,13059.159047749992,99.30313818000286,53513.63718048001
2023-12-16,14:55:14.000,350,11074795,13405,0,1702738513,13059.260092399993,99.27494165999815,53513.6791032
2023-12-16,14:55:15.000,350,11074786,12605,0,1702738514,13059.327455500003,99.26789252999879,53513.63718048001
2023-12-16,14:55:16.000,350,11074791,12805,0,1702738515,13059.367873359988,99.27494165999815,53513.6441676
2023-12-16,14:55:17.000,350,11074772,12605,0,1702738516,13059.415027529998,99.32428557000094,53513.60224488
2023-12-16,14:55:18.000,350,11074821,12885,0,1702738517,13059.448709079988,99.40887513000052,53513.6441676
2023-12-16,14:55:19.000,350,11074787,12485,0,1702738518,13059.421763839993,99.4300225199986,53513.58128352
2023-12-16,14:55:20.000,350,11074777,12925,0,1702738519,13059.448709079988,99.46526817000267,53513.546347920004
2023-12-16,14:55:21.000,350,11074786,12765,0,1702738520,13059.388082289988,99.47936643000139,53513.56032216001
2023-12-16,14:55:22.000,350,11074797,12685,0,1702738521,13059.327455500003,99.52166121000482,53513.52538656
2023-12-16,14:55:23.000,350,11074806,13045,0,1702738522,13059.212938229997,99.51461207999819,53513.46948960001
2023-12-16,14:55:24.000,350,11074780,12765,0,1702738523,13059.132102509997,99.53575947000354,53513.45551536
2023-12-16,14:55:25.000,350,11074763,12765,0,1702738524,13059.105157270002,99.52871034000418,53513.52538656
2023-12-16,14:55:26.000,350,11074806,12805,0,1702738525,13059.084948340002,99.52871034000418,53513.53237368
2023-12-16,14:55:27.000,350,11074788,13045,0,1702738526,13059.031057859997,99.5428086000029,53513.51141232
2023-12-16,14:55:28.000,350,11074827,12365,0,1702738527,13059.017585239992,99.55690686000162,53513.48346384
2023-12-16,14:55:29.000,350,11074781,13005,0,1702738528,13058.923276900001,99.60625077000441,53513.3646828
2023-12-16,14:55:30.000,350,11074778,12805,0,1702738529,13058.963694760001,99.65559467999992,53513.38564416
2023-12-16,14:55:31.000,350,11074763,12765,0,1702738530,13059.004112620001,99.71903685000143,53513.427566880004
2023-12-16,14:55:32.000,350,11074783,12725,0,1702738531,13059.017585239992,99.80362641000102,53513.39263128001
2023-12-16,14:55:33.000,350,11074786,12925,0,1702738532,13059.064739410001,99.88116684000124,53513.378657040004
2023-12-16,14:55:34.000,350,11074796,12765,0,1702738533,13059.105157270002,99.99395291999826,53513.35070856001
2023-12-16,14:55:35.000,350,11074804,12885,0,1702738534,13059.172520369997,100.06444421999913,53513.37166992001
2023-12-16,14:55:36.000,350,11074830,12685,0,1702738535,13059.192729299997,100.12083726000128,53513.399618400006
2023-12-16,14:55:37.000,350,11074815,12765,0,1702738536,13059.192729299997,100.21952507999958,53513.34372144
2023-12-16,14:55:38.000,350,11074812,12805,0,1702738537,13059.192729299997,100.21952507999958,53513.30179872001
2023-12-16,14:55:39.000,350,11074789,12965,0,1702738538,13059.159047749992,100.24067246999766,53513.23891464
2023-12-16,14:55:40.000,350,11074788,12765,0,1702738539,13059.091684649997,100.19837769000151,53513.19699192
2023-12-16,14:55:41.000,350,11074791,12805,0,1702738540,13059.091684649997,100.14903377999872,53513.30179872001
2023-12-16,14:55:42.000,350,11074819,12965,0,1702738541,13058.970431069996,100.12788639000064,53513.28782448
2023-12-16,14:55:43.000,350,11074806,12805,0,1702738542,13058.808759629996,100.0996898700032,53513.22494040001
2023-12-16,14:55:44.000,350,11074838,12845,0,1702738543,13058.67403342999,100.0010020500049,53513.26686312
2023-12-16,14:55:45.000,350,11074825,12885,0,1702738544,13058.53257091999,99.91641248999804,53513.210966160004
2023-12-16,14:55:46.000,350,11074771,12685,0,1702738545,13058.343954239994,99.86706858000252,53513.231927520006
2023-12-16,14:55:47.000,350,11074811,12525,0,1702738546,13058.168810179988,99.79657728000166,53513.25288888001
2023-12-16,14:55:48.000,350,11074786,12685,0,1702738547,13057.946511950002,99.73313511000015,53513.13410784001
2023-12-16,14:55:49.000,350,11074749,13085,0,1702738548,13057.757895269991,99.66969293999864,53513.1900048
2023-12-16,14:55:50.000,350,11074826,12885,0,1702738549,13057.70400479,99.55690686000162,53513.23891464
2023-12-16,14:55:51.000,350,11074798,13005,0,1702738550,13057.629905379996,99.52166121000482,53513.24590176
2023-12-16,14:55:52.000,350,11074796,12725,0,1702738551,13057.609696449996,99.50756294999883,53513.21795328
2023-12-16,14:55:53.000,350,11074845,13085,0,1702738552,13057.549069659995,99.49346469000011,53513.210966160004
2023-12-16,14:55:54.000,350,11074806,12685,0,1702738553,13057.58275121,99.46526817000267,53513.15506920001
2023-12-16,14:55:55.000,350,11074789,12605,0,1702738554,13057.66358693,99.46526817000267,53513.113146480006
2023-12-16,14:55:56.000,350,11074802,12965,0,1702738555,13057.838730989992,99.45821904000331,53513.16904344
2023-12-16,14:55:57.000,350,11074796,12605,0,1702738556,13058.013875049997,99.49346469000011,53513.18301768001
2023-12-16,14:55:58.000,350,11074821,12765,0,1702738557,13058.215964349998,99.56395599000098,53513.113146480006
2023-12-16,14:55:59.000,350,11074806,12725,0,1702738558,13058.404581029994,99.6414964200012,53513.10615936001
2023-12-16,14:56:00.000,350,11074815,12885,0,1702738559,13058.7211876,99.68379120000463,53513.07122376
2023-12-16,14:56:01.000,350,11074802,12805,0,1702738560,13058.943485830001,99.77542989000358,53513.02231392
2023-12-16,14:56:02.000,350,11074783,12885,0,1702738561,13059.280301329993,99.87411771000188,53512.9803912
2023-12-16,14:56:03.000,350,11074766,12925,0,1702738562,13059.536281109999,100.02919857000234,53512.91052
2023-12-16,14:56:04.000,350,11074845,12605,0,1702738563,13059.805733509995,100.11378813000192,53512.88257152
2023-12-16,14:56:05.000,350,11074812,12965,0,1702738564,13060.06171329,100.19132856000215,53512.91750712001
2023-12-16,14:56:06.000,350,11074828,12645,0,1702738565,13060.277275209992,100.25477073000366,53512.95244272
2023-12-16,14:56:07.000,350,11074774,12885,0,1702738566,13060.398528789992,100.35345855000196,53512.93148136
2023-12-16,14:56:08.000,350,11074796,12965,0,1702738567,13060.465891890002,100.36755681000068,53512.994365440005
2023-12-16,14:56:09.000,350,11074833,13285,0,1702738568,13060.425474030002,100.35345855000196,53512.924494240004
2023-12-16,14:56:10.000,350,11074790,12925,0,1702738569,13060.432210339997,100.32526203000452,53512.95244272
2023-12-16,14:56:11.000,350,11074788,12605,0,1702738570,13060.378319859992,100.32526203000452,53512.95942984
2023-12-16,14:56:12.000,350,11074794,12645,0,1702738571,13060.277275209992,100.31116376999853,53513.08519800001
2023-12-16,14:56:13.000,350,11074838,12805,0,1702738572,13060.189703179996,100.24067246999766,53513.15506920001
2023-12-16,14:56:14.000,350,11074778,12805,0,1702738573,13060.01455911999,100.08559161000449,53513.22494040001
2023-12-16,14:56:15.000,350,11074785,12965,0,1702738574,13059.79226088999,100.04329683000105,53513.26686312
2023-12-16,14:56:16.000,350,11074803,12725,0,1702738575,13059.502599559994,99.93051075000403,53513.1900048
2023-12-16,14:56:17.000,350,11074797,12965,0,1702738576,13059.293773949998,99.8529703200038,53513.28782448
2023-12-16,14:56:18.000,350,11074814,12725,0,1702738577,13059.125366200002,99.78247902000294,53513.280837360006
2023-12-16,14:56:19.000,350,11074752,12805,0,1702738578,13058.889595349996,99.70493859000271,53513.259876000004
2023-12-16,14:56:20.000,350,11074741,12645,0,1702738579,13058.707714979995,99.62034903000313,53513.26686312
2023-12-16,14:56:21.000,350,11074780,12925,0,1702738580,13058.68076974,99.5780542499997,53513.27385024001
2023-12-16,14:56:22.000,350,11074796,13085,0,1702738581,13058.62014295,99.57100512000034,53513.30179872001
2023-12-16,14:56:23.000,350,11074775,12925,0,1702738582,13058.51236198999,99.57100512000034,53513.19699192
2023-12-16,14:56:24.000,350,11074755,12725,0,1702738583,13058.465207819994,99.64854555000056,53513.17603056
2023-12-16,14:56:25.000,350,11074793,12565,0,1702738584,13058.458471509999,99.65559467999992,53513.07122376
2023-12-16,14:56:26.000,350,11074744,12925,0,1702738585,13058.47868044,99.690840330004,53513.08519800001
2023-12-16,14:56:27.000,350,11074757,12565,0,1702738586,13058.45173519999,99.75428249999823,53513.08519800001
2023-12-16,14:56:28.000,350,11074771,12685,0,1702738587,13058.370899479989,99.86001945000316,53512.97340408
2023-12-16,14:56:29.000,350,11074819,12445,0,1702738588,13058.418053649999,99.90936335999868,53512.93148136
2023-12-16,14:56:30.000,350,11074760,12965,0,1702738589,13058.438262579999,99.97280553000019,53512.93846848001
2023-12-16,14:56:31.000,350,11074795,12845,0,1702738590,13058.5190983,100.04329683000105,53512.945455600006
2023-12-16,14:56:32.000,350,11074739,12605,0,1702738591,13058.55277984999,100.07854247999785,53512.95942984
2023-12-16,14:56:33.000,350,11074766,12845,0,1702738592,13058.586461399995,100.17723030000343,53512.896545760006
2023-12-16,14:56:34.000,350,11074813,12965,0,1702738593,13058.59993402,100.26181986000302,53512.8406488
2023-12-16,14:56:35.000,350,11074810,13205,0,1702738594,13058.647088189995,100.40280246000475,53512.74282912
2023-12-16,14:56:36.000,350,11074760,12765,0,1702738595,13058.79528700999,100.50149028000305,53512.81270032
2023-12-16,14:56:37.000,350,11074769,12885,0,1702738596,13058.930013209996,100.593128970002,53512.86859728001
2023-12-16,14:56:38.000,350,11074761,12885,0,1702738597,13058.970431069996,100.67771853000158,53512.826674560005
2023-12-16,14:56:39.000,350,11074811,12805,0,1702738598,13059.037794169992,100.78345547999925,53512.81968744001
2023-12-16,14:56:40.000,350,11074822,13005,0,1702738599,13059.125366200002,100.88214330000483,53512.875584400004
2023-12-16,14:56:41.000,350,11074786,12925,0,1702738600,13059.179256679992,100.96673286000441,53512.85462304
2023-12-16,14:56:42.000,350,11074757,12805,0,1702738601,13059.172520369997,101.01607676999993,53512.896545760006
2023-12-16,14:56:43.000,350,11074811,12765,0,1702738602,13059.179256679992,101.04427329000464,53512.826674560005
2023-12-16,14:56:44.000,350,11074790,12885,0,1702738603,13059.098420959992,101.01607676999993,53512.88955864001
2023-12-16,14:56:45.000,350,11074819,12885,0,1702738604,13059.118629889992,101.00197851000121,53512.924494240004
2023-12-16,14:56:46.000,350,11074789,12885,0,1702738605,13059.064739410001,100.91738895000162,53512.994365440005
2023-12-16,14:56:47.000,350,11074782,12605,0,1702738606,13058.983903690001,100.8398485200014,53512.97340408
2023-12-16,14:56:48.000,350,11074771,12925,0,1702738607,13058.956958449991,100.6918167900003,53513.07821088
2023-12-16,14:56:49.000,350,11074783,12725,0,1702738608,13058.77507807999,100.57903071000328,53512.924494240004
2023-12-16,14:56:50.000,350,11074791,12885,0,1702738609,13058.77507807999,100.47329375999834,53512.994365440005
2023-12-16,14:56:51.000,350,11074809,12965,0,1702738610,13058.80202332,100.36755681000068,53512.96641696001
2023-12-16,14:56:52.000,350,11074816,13045,0,1702738611,13058.80202332,100.26181986000302,53512.9803912
2023-12-16,14:56:53.000,350,11074753,12685,0,1702738612,13058.788550699996,100.2336233399983,53512.93846848001
2023-12-16,14:56:54.000,350,11074841,12605,0,1702738613,13058.84244118,100.14903377999872,53512.88955864001
2023-12-16,14:56:55.000,350,11074799,12725,0,1702738614,13058.963694760001,100.12083726000128,53512.924494240004
2023-12-16,14:56:56.000,350,11074748,12525,0,1702738615,13059.017585239992,100.07149334999849,53512.945455600006
2023-12-16,14:56:57.000,350,11074838,12525,0,1702738616,13059.058003099992,100.10673900000256,53512.83366168
2023-12-16,14:56:58.000,350,11074769,12605,0,1702738617,13059.159047749992,100.11378813000192,53512.84763592001
2023-12-16,14:56:59.000,350,11074812,12605,0,1702738618,13059.118629889992,100.19132856000215,53512.77077760001
2023-12-16,14:57:00.000,350,11074757,12965,0,1702738619,13059.179256679992,100.21247595000023,53512.68693216
2023-12-16,14:57:01.000,350,11074743,13085,0,1702738620,13059.300510259993,100.29001638000045,53512.77077760001
2023-12-16,14:57:02.000,350,11074774,13045,0,1702738621,13059.408291219988,100.39575332999812,53512.85462304
2023-12-16,14:57:03.000,350,11074790,12845,0,1702738622,13059.401554909993,100.54378505999921,53512.83366168
2023-12-16,14:57:04.000,350,11074787,12965,0,1702738623,13059.435236459998,100.6283746199988,53512.79173896
2023-12-16,14:57:05.000,350,11074814,13125,0,1702738624,13059.516072179998,100.72706244000437,53512.81968744001
2023-12-16,14:57:06.000,350,11074779,12765,0,1702738625,13059.563226349994,100.76935722000053,53512.88257152
2023-12-16,14:57:07.000,350,11074751,12725,0,1702738626,13059.623853139994,100.85394678000011,53512.85462304
2023-12-16,14:57:08.000,350,11074773,12605,0,1702738627,13059.583435279994,100.89624156000355,53512.777764720006
2023-12-16,14:57:09.000,350,11074775,12965,0,1702738628,13059.67100730999,100.98788025000249,53512.79872608001
2023-12-16,14:57:10.000,350,11074780,12765,0,1702738629,13059.765315649995,100.98788025000249,53512.95942984
2023-12-16,14:57:11.000,350,11074795,12885,0,1702738630,13059.73837041,100.99492938000185,53512.945455600006
2023-12-16,14:57:12.000,350,11074834,13085,0,1702738631,13059.785524579995,101.00197851000121,53512.97340408
2023-12-16,14:57:13.000,350,11074765,12885,0,1702738632,13059.69795255,101.09361720000015,53512.93846848001
2023-12-16,14:57:14.000,350,11074746,12645,0,1702738633,13059.67774362,101.037224159998,53512.945455600006
2023-12-16,14:57:15.000,350,11074818,12845,0,1702738634,13059.63058944999,101.00902764000057,53512.90353288
2023-12-16,14:57:16.000,350,11074767,12565,0,1702738635,13059.67100730999,100.9385363399997,53512.95244272
2023-12-16,14:57:17.000,350,11074793,13005,0,1702738636,13059.644062069994,100.95263459999842,53513.00833968
2023-12-16,14:57:18.000,350,11074791,12645,0,1702738637,13059.61038051999,100.9385363399997,53512.95942984
2023-12-16,14:57:19.000,350,11074780,12765,0,1702738638,13059.61038051999,100.91033982000226,53512.924494240004
2023-12-16,14:57:20.000,350,11074826,12765,0,1702738639,13059.623853139994,100.81870113000332,53512.96641696001
2023-12-16,14:57:21.000,350,11074791,12725,0,1702738640,13059.61038051999,100.86099590999947,53512.95942984
2023-12-16,14:57:22.000,350,11074809,12605,0,1702738641,13059.617116829999,100.82575026000268,53512.96641696001
2023-12-16,14:57:23.000,350,11074798,12765,0,1702738642,13059.556490039999,100.79755373999797,53512.875584400004
2023-12-16,14:57:24.000,350,11074775,13045,0,1702738643,13059.516072179998,100.7905046099986,53512.924494240004
2023-12-16,14:57:25.000,350,11074818,12885,0,1702738644,13059.549753729989,100.75525896000181,53513.03628816001
2023-12-16,14:57:26.000,350,11074774,12925,0,1702738645,13059.583435279994,100.72706244000437,53513.0502624
2023-12-16,14:57:27.000,350,11074814,12605,0,1702738646,13059.590171589989,100.70591504999902,53513.064236640006
2023-12-16,14:57:28.000,350,11074805,13125,0,1702738647,13059.563226349994,100.72001330999774,53513.01532680001
2023-12-16,14:57:29.000,350,11074765,12765,0,1702738648,13059.529544799989,100.71296417999838,53513.05724952001
2023-12-16,14:57:30.000,350,11074801,12885,0,1702738649,13059.664270999994,100.74820983000245,53513.05724952001
2023-12-16,14:57:31.000,350,11074791,12645,0,1702738650,13059.7989972,100.76230809000117,53513.14808208
2023-12-16,14:57:32.000,350,11074782,12805,0,1702738651,13059.926987089995,100.8046028700046,53513.14109496
2023-12-16,14:57:33.000,350,11074813,12925,0,1702738652,13059.987613879995,100.87509416999819,53513.13410784001
2023-12-16,14:57:34.000,350,11074820,12965,0,1702738653,13060.209912109996,100.89624156000355,53513.210966160004
2023-12-16,14:57:35.000,350,11074769,13085,0,1702738654,13060.364847240002,100.88919243000419,53513.24590176
2023-12-16,14:57:36.000,350,11074769,12725,0,1702738655,13060.492837129997,100.86099590999947,53513.32276008001
2023-12-16,14:57:37.000,350,11074803,12965,0,1702738656,13060.526518680002,100.86099590999947,53513.31577296
2023-12-16,14:57:38.000,350,11074761,12805,0,1702738657,13060.539991299993,100.79755373999797,53513.28782448
2023-12-16,14:57:39.000,350,11074773,12885,0,1702738658,13060.465891890002,100.76230809000117,53513.25288888001
2023-12-16,14:57:40.000,350,11074822,12685,0,1702738659,13060.405265100002,100.63542374999815,53513.259876000004
2023-12-16,14:57:41.000,350,11074754,12725,0,1702738660,13060.364847240002,100.55083418999857,53513.39263128001
2023-12-16,14:57:42.000,350,11074801,12805,0,1702738661,13060.270538899997,100.42394985000283,53513.37166992001
2023-12-16,14:57:43.000,350,11074767,12765,0,1702738662,13060.048240669996,100.33231116000388,53513.39263128001
2023-12-16,14:57:44.000,350,11074823,12965,0,1702738663,13059.825942439995,100.25477073000366,53513.34372144
2023-12-16,14:57:45.000,350,11074840,12725,0,1702738664,13059.623853139994,100.17723030000343,53513.38564416
2023-12-16,14:57:46.000,350,11074752,12965,0,1702738665,13059.421763839993,100.0996898700032,53513.35070856001
2023-12-16,14:57:47.000,350,11074786,12725,0,1702738666,13059.206201920002,100.02919857000234,53513.31577296
2023-12-16,14:57:48.000,350,11074779,13045,0,1702738667,13058.977167379991,100.02214944000298,53513.210966160004
2023-12-16,14:57:49.000,350,11074817,12685,0,1702738668,13058.943485830001,100.02214944000298,53513.32276008001
2023-12-16,14:57:50.000,350,11074804,13045,0,1702738669,13058.943485830001,100.08559161000449,53513.259876000004
2023-12-16,14:57:51.000,350,11074758,13085,0,1702738670,13059.024321550001,100.14198464999936,53513.31577296
2023-12-16,14:57:52.000,350,11074808,13125,0,1702738671,13059.125366200002,100.24067246999766,53513.30179872001
2023-12-16,14:57:53.000,350,11074787,12965,0,1702738672,13059.199465609992,100.37460594000004,53513.26686312
2023-12-16,14:57:54.000,350,11074818,12725,0,1702738673,13059.334191809998,100.52968680000049,53513.20397904001
2023-12-16,14:57:55.000,350,11074809,13085,0,1702738674,13059.455445389998,100.66362027000287,53513.19699192
2023-12-16,14:57:56.000,350,11074764,12765,0,1702738675,13059.65079837999,100.81870113000332,53513.259876000004
2023-12-16,14:57:57.000,350,11074736,12805,0,1702738676,13059.79226088999,100.9032906900029,53513.25288888001
2023-12-16,14:57:58.000,350,11074766,12925,0,1702738677,13059.7989972,101.00902764000057,53513.210966160004
2023-12-16,14:57:59.000,350,11074791,12725,0,1702738678,13059.7989972,101.0865680700008,53513.21795328
2023-12-16,14:58:00.000,350,11074831,12765,0,1702738679,13059.81920613,101.07246981000208,53513.259876000004
2023-12-16,14:58:01.000,350,11074795,12645,0,1702738680,13059.75857934,101.00902764000057,53513.28782448
2023-12-16,14:58:02.000,350,11074780,12685,0,1702738681,13059.657534689999,100.95968372999778,53513.30179872001
2023-12-16,14:58:03.000,350,11074798,12765,0,1702738682,13059.509335869989,100.85394678000011,53513.26686312
2023-12-16,14:58:04.000,350,11074765,12605,0,1702738683,13059.475654319998,100.77640634999989,53513.210966160004
2023-12-16,14:58:05.000,350,11074780,13005,0,1702738684,13059.482390629993,100.66362027000287,53513.2948116
2023-12-16,14:58:06.000,350,11074775,12605,0,1702738685,13059.448709079988,100.55083418999857,53513.26686312
2023-12-16,14:58:07.000,350,11074799,12725,0,1702738686,13059.428500149988,100.50853941000241,53513.30179872001
2023-12-16,14:58:08.000,350,11074812,12565,0,1702738687,13059.468918009989,100.4450972400009,53513.280837360006
2023-12-16,14:58:09.000,350,11074833,13085,0,1702738688,13059.367873359988,100.40280246000475,53513.1201336
2023-12-16,14:58:10.000,350,11074802,12965,0,1702738689,13059.435236459998,100.40985159000411,53513.231927520006
2023-12-16,14:58:11.000,350,11074756,12765,0,1702738690,13059.509335869989,100.4450972400009,53513.25288888001
2023-12-16,14:58:12.000,350,11074789,12885,0,1702738691,13059.549753729989,100.45214637000026,53513.25288888001
2023-12-16,14:58:13.000,350,11074787,12925,0,1702738692,13059.543017419994,100.56493245000456,53513.210966160004
2023-12-16,14:58:14.000,350,11074777,12565,0,1702738693,13059.596907899999,100.62132548999944,53513.259876000004
2023-12-16,14:58:15.000,350,11074784,12805,0,1702738694,13059.590171589989,100.6918167900003,53513.18301768001
2023-12-16,14:58:16.000,350,11074831,12685,0,1702738695,13059.724897789994,100.72706244000437,53513.25288888001
2023-12-16,14:58:17.000,350,11074786,12525,0,1702738696,13059.75857934,100.75525896000181,53513.280837360006
2023-12-16,14:58:18.000,350,11074771,12965,0,1702738697,13059.846151369995,100.77640634999989,53513.2948116
2023-12-16,14:58:19.000,350,11074825,12965,0,1702738698,13059.866360299995,100.81165200000396,53513.21795328
2023-12-16,14:58:20.000,350,11074798,12645,0,1702738699,13059.93372339999,100.83279939000204,53513.20397904001
2023-12-16,14:58:21.000,350,11074793,12885,0,1702738700,13060.135812699991,100.83279939000204,53513.31577296
2023-12-16,14:58:22.000,350,11074774,12725,0,1702738701,13060.270538899997,100.86099590999947,53513.32276008001
2023-12-16,14:58:23.000,350,11074795,12685,0,1702738702,13060.310956759997,100.86804503999883,53513.30878584
2023-12-16,14:58:24.000,350,11074817,12925,0,1702738703,13060.364847240002,100.88214330000483,53513.280837360006
2023-12-16,14:58:25.000,350,11074834,12445,0,1702738704,13060.445682960002,100.81870113000332,53513.378657040004
2023-12-16,14:58:26.000,350,11074808,12525,0,1702738705,13060.479364509993,100.75525896000181,53513.38564416
2023-12-16,14:58:27.000,350,11074776,13085,0,1702738706,13060.452419269997,100.72706244000437,53513.427566880004
2023-12-16,14:58:28.000,350,11074774,12965,0,1702738707,13060.284011520002,100.68476766000094,53513.2948116
2023-12-16,14:58:29.000,350,11074783,12765,0,1702738708,13060.290747829997,100.61427636000008,53513.42057976001
2023-12-16,14:58:30.000,350,11074781,12685,0,1702738709,13060.230121039996,100.55083418999857,53513.399618400006
2023-12-16,14:58:31.000,350,11074796,12645,0,1702738710,13060.169494249996,100.4944411500037,53513.51141232
2023-12-16,14:58:32.000,350,11074771,12685,0,1702738711,13060.08192222,100.45214637000026,53513.51141232
2023-12-16,14:58:33.000,350,11074794,12685,0,1702738712,13060.028031739996,100.39575332999812,53513.5044252
2023-12-16,14:58:34.000,350,11074798,12325,0,1702738713,13059.866360299995,100.39575332999812,53513.40660552
2023-12-16,14:58:35.000,350,11074826,12925,0,1702738714,13059.83267874999,100.33936029000324,53513.399618400006
2023-12-16,14:58:36.000,350,11074790,12645,0,1702738715,13059.85288767999,100.29001638000045,53513.5044252
2023-12-16,14:58:37.000,350,11074785,12605,0,1702738716,13059.805733509995,100.26886899000237,53513.497438080005
2023-12-16,14:58:38.000,350,11074820,12765,0,1702738717,13059.71816148,100.24067246999766,53513.46250248
2023-12-16,14:58:39.000,350,11074796,12725,0,1702738718,13059.684479929994,100.19837769000151,53513.48346384
2023-12-16,14:58:40.000,350,11074832,12965,0,1702738719,13059.657534689999,100.13493552,53513.51839944001
2023-12-16,14:58:41.000,350,11074866,12645,0,1702738720,13059.583435279994,100.10673900000256,53513.5044252
2023-12-16,14:58:42.000,350,11074784,13005,0,1702738721,13059.495863249998,99.9869037899989,53513.48346384
2023-12-16,14:58:43.000,350,11074772,12805,0,1702738722,13059.421763839993,99.93755988000339,53513.46948960001
2023-12-16,14:58:44.000,350,11074790,12925,0,1702738723,13059.408291219988,99.91641248999804,53513.52538656
2023-12-16,14:58:45.000,350,11074780,13005,0,1702738724,13059.549753729989,99.84592119000445,53513.58128352
2023-12-16,14:58:46.000,350,11074828,12765,0,1702738725,13059.590171589989,99.83887205999781,53513.63718048001
2023-12-16,14:58:47.000,350,11074784,12685,0,1702738726,13059.73163409999,99.79657728000166,53513.58827064001
2023-12-16,14:58:48.000,350,11074801,12765,0,1702738727,13059.87983292,99.81067554000037,53513.53936080001
2023-12-16,14:58:49.000,350,11074828,12885,0,1702738728,13059.98087757,99.83887205999781,53513.448528240006
2023-12-16,14:58:50.000,350,11074730,12605,0,1702738729,13060.142549010001,99.84592119000445,53513.497438080005
2023-12-16,14:58:51.000,350,11074781,12805,0,1702738730,13060.358110929992,99.88116684000124,53513.567309280006
2023-12-16,14:58:52.000,350,11074789,12645,0,1702738731,13060.506309750002,99.92346162000467,53513.56032216001
2023-12-16,14:58:53.000,350,11074772,13125,0,1702738732,13060.546727610003,99.95165814000211,53513.58827064001
2023-12-16,14:58:54.000,350,11074786,12805,0,1702738733,13060.560200229993,99.97280553000019,53513.58128352
2023-12-16,14:58:55.000,350,11074802,12925,0,1702738734,13060.452419269997,99.97985465999955,53513.53936080001
2023-12-16,14:58:56.000,350,11074822,13125,0,1702738735,13060.310956759997,99.90936335999868,53513.58827064001
2023-12-16,14:58:57.000,350,11074778,13205,0,1702738736,13060.10213115,99.88116684000124,53513.567309280006
2023-12-16,14:58:58.000,350,11074814,12565,0,1702738737,13059.825942439995,99.76133163000486,53513.5742964
2023-12-16,14:58:59.000,350,11074765,13005,0,1702738738,13059.455445389998,99.73313511000015,53513.46948960001
2023-12-16,14:59:00.000,350,11074842,12685,0,1702738739,13059.192729299997,99.62034903000313,53513.5044252
2023-12-16,14:59:01.000,350,11074825,13085,0,1702738740,13058.970431069996,99.5428086000029,53513.53237368
2023-12-16,14:59:02.000,350,11074828,12725,0,1702738741,13058.788550699996,99.46526817000267,53513.53237368
2023-12-16,14:59:03.000,350,11074805,12565,0,1702738742,13058.61340663999,99.40182600000117,53513.51141232
2023-12-16,14:59:04.000,350,11074825,13045,0,1702738743,13058.45173519999,99.3313347000003,53513.46948960001
2023-12-16,14:59:05.000,350,11074823,12885,0,1702738744,13058.404581029994,99.31018731000222,53513.448528240006
2023-12-16,14:59:06.000,350,11074831,13005,0,1702738745,13058.364163169994,99.24674514000071,53513.399618400006
2023-12-16,14:59:07.000,350,11074788,12685,0,1702738746,13058.343954239994,99.31018731000222,53513.3646828
2023-12-16,14:59:08.000,350,11074776,12845,0,1702738747,13058.303536379994,99.25379427000007,53513.2948116
2023-12-16,14:59:09.000,350,11074802,12965,0,1702738748,13058.364163169994,99.30313818000286,53513.26686312
2023-12-16,14:59:10.000,350,11074805,12725,0,1702738749,13058.465207819994,99.2960890500035,53513.27385024001
2023-12-16,14:59:11.000,350,11074788,13005,0,1702738750,13058.57298877999,99.34543295999902,53513.30179872001
2023-12-16,14:59:12.000,350,11074797,12765,0,1702738751,13058.65382449999,99.4441207800046,53513.2948116
2023-12-16,14:59:13.000,350,11074784,12605,0,1702738752,13058.69424235999,99.48641556000075,53513.20397904001
2023-12-16,14:59:14.000,350,11074747,12765,0,1702738753,13058.788550699996,99.61329990000377,53513.17603056
2023-12-16,14:59:15.000,350,11074839,13285,0,1702738754,13058.86265011,99.66969293999864,53513.16904344
2023-12-16,14:59:16.000,350,11074790,12965,0,1702738755,13058.936749519991,99.73313511000015,53513.20397904001
2023-12-16,14:59:17.000,350,11074770,12645,0,1702738756,13059.084948340002,99.81067554000037,53513.21795328
2023-12-16,14:59:18.000,350,11074735,12605,0,1702738757,13059.118629889992,99.8529703200038,53513.162056320005
2023-12-16,14:59:19.000,350,11074809,12805,0,1702738758,13059.179256679992,99.90231422999932,53513.09917224
2023-12-16,14:59:20.000,350,11074842,12685,0,1702738759,13059.226410850002,99.92346162000467,53513.15506920001
2023-12-16,14:59:21.000,350,11074806,12645,0,1702738760,13059.165784060002,99.95870727000147,53513.09917224
2023-12-16,14:59:22.000,350,11074799,12725,0,1702738761,13059.132102509997,99.97280553000019,53513.10615936001
2023-12-16,14:59:23.000,350,11074799,12965,0,1702738762,13059.031057859997,100.00805118000426,53513.00135256
2023-12-16,14:59:24.000,350,11074798,12925,0,1702738763,13058.923276900001,100.0362477000017,53512.93148136
2023-12-16,14:59:25.000,350,11074806,12925,0,1702738764,13058.828968559996,100.07854247999785,53513.01532680001
2023-12-16,14:59:26.000,350,11074713,12685,0,1702738765,13058.71445128999,100.05739508999977,53513.03628816001
2023-12-16,14:59:27.000,350,11074848,12645,0,1702738766,13058.5190983,100.05739508999977,53512.994365440005
2023-12-16,14:59:28.000,350,11074811,12645,0,1702738767,13058.330481619989,100.07149334999849,53512.896545760006
2023-12-16,14:59:29.000,350,11074803,12885,0,1702738768,13058.148601249988,100.06444421999913,53512.86161016
2023-12-16,14:59:30.000,350,11074784,12965,0,1702738769,13058.108183390003,100.01510031000362,53512.875584400004
2023-12-16,14:59:31.000,350,11074775,12845,0,1702738770,13058.054292909997,99.9869037899989,53512.81968744001
2023-12-16,14:59:32.000,350,11074814,12765,0,1702738771,13057.973457189997,99.95165814000211,53512.85462304
2023-12-16,14:59:33.000,350,11074786,12685,0,1702738772,13058.047556600002,99.95870727000147,53512.81968744001
2023-12-16,14:59:34.000,350,11074806,12965,0,1702738773,13058.081238149993,99.9869037899989,53512.83366168
2023-12-16,14:59:35.000,350,11074785,12805,0,1702738774,13058.182282799993,99.93755988000339,53512.896545760006
2023-12-16,14:59:36.000,350,11074818,12605,0,1702738775,13058.263118519993,99.93051075000403,53512.93846848001
2023-12-16,14:59:37.000,350,11074805,12765,0,1702738776,13058.343954239994,99.93755988000339,53512.88955864001
2023-12-16,14:59:38.000,350,11074787,12965,0,1702738777,13058.39110840999,99.87411771000188,53512.81968744001
2023-12-16,14:59:39.000,350,11074804,12845,0,1702738778,13058.43152626999,99.90936335999868,53512.77077760001
2023-12-16,14:59:40.000,350,11074846,12965,0,1702738779,13058.47194412999,99.87411771000188,53512.8057132
2023-12-16,14:59:41.000,350,11074826,12925,0,1702738780,13058.55951616,99.8529703200038,53512.756803360004
2023-12-16,14:59:42.000,350,11074759,12885,0,1702738781,13058.687506049995,99.86706858000252,53512.86859728001
2023-12-16,14:59:43.000,350,11074798,12605,0,1702738782,13058.66056081,99.92346162000467,53512.78475184
2023-12-16,14:59:44.000,350,11074849,12925,0,1702738783,13058.687506049995,99.8882159700006,53512.72186776001
2023-12-16,14:59:45.000,350,11074810,12725,0,1702738784,13058.67403342999,99.90231422999932,53512.707893520004
2023-12-16,14:59:46.000,350,11074799,12645,0,1702738785,13058.647088189995,99.84592119000445,53512.70090640001
2023-12-16,14:59:47.000,350,11074786,12725,0,1702738786,13058.55277984999,99.87411771000188,53512.69391928
2023-12-16,14:59:48.000,350,11074840,12965,0,1702738787,13058.424789959994,99.88116684000124,53512.64500944
2023-12-16,14:59:49.000,350,11074774,12725,0,1702738788,13058.310272689989,99.84592119000445,53512.62404808
2023-12-16,14:59:50.000,350,11074778,12965,0,1702738789,13058.256382209998,99.84592119000445,53512.69391928
2023-12-16,14:59:51.000,350,11074791,12845,0,1702738790,13058.040820289993,99.83182292999845,53512.70090640001
2023-12-16,14:59:52.000,350,11074815,12805,0,1702738791,13057.899357779992,99.83887205999781,53512.67994504001
2023-12-16,14:59:53.000,350,11074790,12885,0,1702738792,13057.670323239996,99.8529703200038,53512.60308672001
2023-12-16,14:59:54.000,350,11074833,12965,0,1702738793,13057.528860729995,99.86001945000316,53512.63802232
2023-12-16,14:59:55.000,350,11074831,12845,0,1702738794,13057.34024405,99.89526509999996,53512.47731856
2023-12-16,14:59:56.000,350,11074798,12765,0,1702738795,13057.239199399999,99.94460901000275,53512.56815112
2023-12-16,14:59:57.000,350,11074790,13005,0,1702738796,13057.205517849994,99.97280553000019,53512.63103520001
2023-12-16,14:59:58.000,350,11074775,12685,0,1702738797,13057.091000579989,99.96575640000083,53512.60308672001
2023-12-16,14:59:59.000,350,11074788,13045,0,1702738798,13057.010164859988,100.05034596000041,53512.561164000006
2023-12-16,15:00:00.000,350,11074843,12765,0,1702738799,13057.043846409993,100.07149334999849,53512.53321552001
2023-12-16,15:00:01.000,350,11074853,12805,0,1702738800,13057.010164859988,100.12788639000064,53512.47033144
2023-12-16,15:00:02.000,350,11074785,12845,0,1702738801,13056.989955929988,100.12788639000064,53512.48430568001
2023-12-16,15:00:03.000,350,11074764,12445,0,1702738802,13057.010164859988,100.18427943000279,53512.37949888
2023-12-16,15:00:04.000,350,11074865,12845,0,1702738803,13057.077527959998,100.20542682000087,53512.36552464001
2023-12-16,15:00:05.000,350,11074805,12805,0,1702738804,13057.198781539999,100.2477216000043,53512.372511760004
2023-12-16,15:00:06.000,350,11074759,12565,0,1702738805,13057.239199399999,100.24067246999766,53512.37949888
2023-12-16,15:00:07.000,350,11074827,13085,0,1702738806,13057.32003512,100.26886899000237,53512.372511760004
2023-12-16,15:00:08.000,350,11074785,12765,0,1702738807,13057.33350773999,100.21247595000023,53512.31661480001
2023-12-16,15:00:09.000,350,11074856,12805,0,1702738808,13057.23246308999,100.26886899000237,53512.26770496001
2023-12-16,15:00:10.000,350,11074777,12885,0,1702738809,13057.29308987999,100.20542682000087,53512.26770496001
2023-12-16,15:00:11.000,350,11074797,13125,0,1702738810,13057.31329880999,100.2336233399983,53512.33058904
2023-12-16,15:00:12.000,350,11074777,12685,0,1702738811,13057.306562499994,100.19132856000215,53512.29565344001
2023-12-16,15:00:13.000,350,11074803,12845,0,1702738812,13057.266144639994,100.2477216000043,53512.225782240006
2023-12-16,15:00:14.000,350,11074825,12765,0,1702738813,13057.29982619,100.26181986000302,53512.19084664
2023-12-16,15:00:15.000,350,11074787,12845,0,1702738814,13057.407607149995,100.29001638000045,53512.30264056
2023-12-16,15:00:16.000,350,11074832,12325,0,1702738815,13057.42107977,100.3464094200026,53512.24674360001
2023-12-16,15:00:17.000,350,11074804,12645,0,1702738816,13057.468233939995,100.45214637000026,53512.23975648
2023-12-16,15:00:18.000,350,11074823,12605,0,1702738817,13057.528860729995,100.52263767000113,53512.23975648
2023-12-16,15:00:19.000,350,11074818,13045,0,1702738818,13057.53559703999,100.54378505999921,53512.16988528
2023-12-16,15:00:20.000,350,11074818,12565,0,1702738819,13057.57601489999,100.60722723000072,53512.16988528
2023-12-16,15:00:21.000,350,11074794,12685,0,1702738820,13057.60296014,100.6565711400035,53512.26770496001
2023-12-16,15:00:22.000,350,11074827,12845,0,1702738821,13057.58275121,100.70591504999902,53512.31661480001
2023-12-16,15:00:23.000,350,11074760,13045,0,1702738822,13057.47497024999,100.72001330999774,53512.31661480001
2023-12-16,15:00:24.000,350,11074802,13285,0,1702738823,13057.32003512,100.72706244000437,53512.24674360001
2023-12-16,15:00:25.000,350,11074777,13125,0,1702738824,13057.23246308999,100.6918167900003,53512.24674360001
2023-12-16,15:00:26.000,350,11074798,12925,0,1702738825,13057.091000579989,100.66362027000287,53512.24674360001
2023-12-16,15:00:27.000,350,11074783,12685,0,1702738826,13056.949538069988,100.61427636000008,53512.31661480001
2023-12-16,15:00:28.000,350,11074811,12765,0,1702738827,13056.801339249992,100.50149028000305,53512.204820880004
2023-12-16,15:00:29.000,350,11074774,12765,0,1702738828,13056.700294599992,100.50149028000305,53512.18385952
2023-12-16,15:00:30.000,350,11074806,12805,0,1702738829,13056.680085669992,100.4450972400009,53512.23975648
2023-12-16,15:00:31.000,350,11074763,12965,0,1702738830,13056.767657700002,100.43804811000155,53512.253730720004
2023-12-16,15:00:32.000,350,11074811,12605,0,1702738831,13056.875438659998,100.46624462999898,53512.21879512001
2023-12-16,15:00:33.000,350,11074798,12525,0,1702738832,13056.949538069988,100.52968680000049,53512.14892392001
2023-12-16,15:00:34.000,350,11074796,13125,0,1702738833,13057.097736889998,100.56493245000456,53512.086039840004
2023-12-16,15:00:35.000,350,11074778,12885,0,1702738834,13057.32003512,100.66362027000287,53512.09302696
2023-12-16,15:00:36.000,350,11074781,12645,0,1702738835,13057.58275121,100.76935722000053,53512.12097544
2023-12-16,15:00:37.000,350,11074797,13085,0,1702738836,13057.784840510001,100.88214330000483,53512.11398832
2023-12-16,15:00:38.000,350,11074789,12885,0,1702738837,13057.986929810002,101.02312589999929,53512.086039840004
2023-12-16,15:00:39.000,350,11074835,13045,0,1702738838,13058.141864939993,101.11476458999823,53512.086039840004
2023-12-16,15:00:40.000,350,11074824,12885,0,1702738839,13058.317008999999,101.22050154000317,53512.1419368
2023-12-16,15:00:41.000,350,11074786,12685,0,1702738840,13058.276591139998,101.30509110000276,53512.14892392001
2023-12-16,15:00:42.000,350,11074842,12885,0,1702738841,13058.310272689989,101.38263153000298,53512.13494968
2023-12-16,15:00:43.000,350,11074758,12765,0,1702738842,13058.202491729993,101.42492630999914,53512.12097544
2023-12-16,15:00:44.000,350,11074800,12765,0,1702738843,13058.094710769998,101.43902456999785,53512.16988528
2023-12-16,15:00:45.000,350,11074813,12725,0,1702738844,13057.946511950002,101.40377892000106,53512.24674360001
2023-12-16,15:00:46.000,350,11074765,12485,0,1702738845,13057.791576819996,101.37558240000362,53512.24674360001
2023-12-16,15:00:47.000,350,11074791,12845,0,1702738846,13057.59622382999,101.34738587999891,53512.30264056
2023-12-16,15:00:48.000,350,11074783,12925,0,1702738847,13057.42107977,101.34033674999955,53512.3515504
2023-12-16,15:00:49.000,350,11074788,12685,0,1702738848,13057.158363679999,101.32623849000083,53512.24674360001
2023-12-16,15:00:50.000,350,11074749,12925,0,1702738849,13057.043846409993,101.29099284000404,53512.29565344001
2023-12-16,15:00:51.000,350,11074751,12645,0,1702738850,13056.969746999988,101.30509110000276,53512.323601920005
2023-12-16,15:00:52.000,350,11074842,13245,0,1702738851,13056.909120210003,101.35443500999827,53512.33757616
2023-12-16,15:00:53.000,350,11074809,12845,0,1702738852,13056.875438659998,101.43902456999785,53512.26071784
2023-12-16,15:00:54.000,350,11074821,12965,0,1702738853,13056.936065449998,101.51656499999808,53512.253730720004
2023-12-16,15:00:55.000,350,11074776,12605,0,1702738854,13057.057319029998,101.60115455999767,53512.30264056
2023-12-16,15:00:56.000,350,11074768,12605,0,1702738855,13057.158363679999,101.7068915100026,53512.2816792
2023-12-16,15:00:57.000,350,11074813,12805,0,1702738856,13057.245935709994,101.79853020000155,53512.19783376001
2023-12-16,15:00:58.000,350,11074789,12845,0,1702738857,13057.387398219995,101.90426714999921,53512.253730720004
2023-12-16,15:00:59.000,350,11074772,13005,0,1702738858,13057.45476131999,102.0029549700048,53512.11398832
2023-12-16,15:01:00.000,350,11074808,12685,0,1702738859,13057.58275121,102.1016427900031,53512.13494968
2023-12-16,15:01:01.000,350,11074782,13165,0,1702738860,13057.710741099996,102.17213409000396,53512.11398832
2023-12-16,15:01:02.000,350,11074829,12685,0,1702738861,13057.899357779992,102.17918322000332,53512.253730720004
2023-12-16,15:01:03.000,350,11074783,12645,0,1702738862,13058.000402429992,102.2355762599982,53512.26770496001
2023-12-16,15:01:04.000,350,11074825,12925,0,1702738863,13058.081238149993,102.2355762599982,53512.30264056
2023-12-16,15:01:05.000,350,11074801,12885,0,1702738864,13058.061029219993,102.27082191000227,53512.204820880004
2023-12-16,15:01:06.000,350,11074771,12965,0,1702738865,13058.114919699998,102.25672365000355,53512.21879512001
2023-12-16,15:01:07.000,350,11074796,13125,0,1702738866,13058.128392320003,102.24262539000483,53512.23975648
2023-12-16,15:01:08.000,350,11074725,13045,0,1702738867,13058.074501839998,102.26377278000291,53512.274692080005
2023-12-16,15:01:09.000,350,11074827,12965,0,1702738868,13058.114919699998,102.31311668999842,53512.19084664
2023-12-16,15:01:10.000,350,11074793,13045,0,1702738869,13058.189019109988,102.31311668999842,53512.40046024
2023-12-16,15:01:11.000,350,11074824,12685,0,1702738870,13058.215964349998,102.37655885999993,53512.323601920005
2023-12-16,15:01:12.000,350,11074817,12885,0,1702738871,13058.236173279998,102.39065711999865,53512.38648600001
2023-12-16,15:01:13.000,350,11074745,12925,0,1702738872,13058.148601249988,102.44000103000144,53512.30264056
2023-12-16,15:01:14.000,350,11074826,12765,0,1702738873,13058.189019109988,102.48229581000487,53512.40744736
2023-12-16,15:01:15.000,350,11074809,13125,0,1702738874,13058.175546489998,102.52459059000103,53512.44937008
2023-12-16,15:01:16.000,350,11074823,12925,0,1702738875,13058.162073869993,102.51049233000231,53512.43539584001
2023-12-16,15:01:17.000,350,11074779,12605,0,1702738876,13058.175546489998,102.5950818900019,53512.47731856
2023-12-16,15:01:18.000,350,11074784,13005,0,1702738877,13058.141864939993,102.58803276000253,53512.48430568001
2023-12-16,15:01:19.000,350,11074789,13085,0,1702738878,13058.114919699998,102.64442580000468,53512.46334432001
2023-12-16,15:01:20.000,350,11074834,12765,0,1702738879,13058.141864939993,102.6585240600034,53512.56815112
2023-12-16,15:01:21.000,350,11074768,12605,0,1702738880,13058.121656009993,102.70786796999892,53512.54718976
2023-12-16,15:01:22.000,350,11074816,12965,0,1702738881,13058.061029219993,102.68672058000084,53512.540202640004
2023-12-16,15:01:23.000,350,11074780,12965,0,1702738882,13058.000402429992,102.79950665999786,53512.491292800005
2023-12-16,15:01:24.000,350,11074783,12845,0,1702738883,13057.953248259997,102.7924575299985,53512.561164000006
2023-12-16,15:01:25.000,350,11074809,12765,0,1702738884,13057.986929810002,102.79950665999786,53512.65199656001
2023-12-16,15:01:26.000,350,11074774,13125,0,1702738885,13058.027347670002,102.79950665999786,53512.64500944
2023-12-16,15:01:27.000,350,11074776,12925,0,1702738886,13057.993666119997,102.85589970000001,53512.68693216
2023-12-16,15:01:28.000,350,11074812,12445,0,1702738887,13058.047556600002,102.84180144000129,53512.65199656001
2023-12-16,15:01:29.000,350,11074797,12485,0,1702738888,13058.027347670002,102.91934187000152,53512.54718976
2023-12-16,15:01:30.000,350,11074853,13005,0,1702738889,13058.128392320003,102.9404892599996,53512.62404808
2023-12-16,15:01:31.000,350,11074794,12605,0,1702738890,13058.215964349998,102.93344013000024,53512.71488064
2023-12-16,15:01:32.000,350,11074807,13085,0,1702738891,13058.242909589993,102.91229274000216,53512.756803360004
2023-12-16,15:01:33.000,350,11074779,12845,0,1702738892,13058.249645899989,102.98278404000303,53512.70090640001
2023-12-16,15:01:34.000,350,11074792,12725,0,1702738893,13058.283327449994,102.91934187000152,53512.77077760001
2023-12-16,15:01:35.000,350,11074800,12885,0,1702738894,13058.357426859999,102.88409622000472,53512.77077760001
2023-12-16,15:01:36.000,350,11074840,12765,0,1702738895,13058.330481619989,102.84885057000065,53512.85462304
2023-12-16,15:01:37.000,350,11074819,12925,0,1702738896,13058.303536379994,102.81360492000385,53512.8057132
2023-12-16,15:01:38.000,350,11074804,12605,0,1702738897,13058.283327449994,102.77131014000042,53512.875584400004
2023-12-16,15:01:39.000,350,11074786,12445,0,1702738898,13058.202491729993,102.75016275000235,53512.81270032
2023-12-16,15:01:40.000,350,11074795,12605,0,1702738899,13058.189019109988,102.62327840999933,53512.8406488
2023-12-16,15:01:41.000,350,11074794,12805,0,1702738900,13058.263118519993,102.56688537000446,53512.945455600006
2023-12-16,15:01:42.000,350,11074773,12885,0,1702738901,13058.249645899989,102.47524667999824,53512.97340408
2023-12-16,15:01:43.000,350,11074825,12685,0,1702738902,13058.202491729993,102.4470501600008,53512.95942984
2023-12-16,15:01:44.000,350,11074816,12805,0,1702738903,13058.249645899989,102.38360798999929,53512.924494240004
2023-12-16,15:01:45.000,350,11074830,13045,0,1702738904,13058.215964349998,102.35541147000185,53513.00833968
2023-12-16,15:01:46.000,350,11074798,12765,0,1702738905,13058.290063759989,102.30606755999906,53513.00135256
2023-12-16,15:01:47.000,350,11074781,12885,0,1702738906,13058.263118519993,102.2990184299997,53512.994365440005
2023-12-16,15:01:48.000,350,11074800,12805,0,1702738907,13058.310272689989,102.27082191000227,53512.96641696001
2023-12-16,15:01:49.000,350,11074805,12725,0,1702738908,13058.364163169994,102.29196930000035,53512.98737832001
2023-12-16,15:01:50.000,350,11074784,12725,0,1702738909,13058.51236198999,102.26377278000291,53513.07122376
2023-12-16,15:01:51.000,350,11074786,13005,0,1702738910,13058.61340663999,102.31311668999842,53513.02930104
2023-12-16,15:01:52.000,350,11074828,12565,0,1702738911,13058.7211876,102.2990184299997,53513.10615936001
2023-12-16,15:01:53.000,350,11074765,12765,0,1702738912,13058.74139653,102.31311668999842,53512.97340408
2023-12-16,15:01:54.000,350,11074828,12565,0,1702738913,13058.889595349996,102.35541147000185,53513.064236640006
2023-12-16,15:01:55.000,350,11074760,13005,0,1702738914,13059.010848929996,102.39065711999865,53513.113146480006
2023-12-16,15:01:56.000,350,11074796,12765,0,1702738915,13059.064739410001,102.39065711999865,53513.113146480006
2023-12-16,15:01:57.000,350,11074836,12605,0,1702738916,13059.084948340002,102.43295190000208,53513.08519800001
2023-12-16,15:01:58.000,350,11074763,12925,0,1702738917,13059.226410850002,102.38360798999929,53513.21795328
2023-12-16,15:01:59.000,350,11074825,12645,0,1702738918,13059.226410850002,102.44000103000144,53513.21795328
2023-12-16,15:02:00.000,350,11074783,12805,0,1702738919,13059.192729299997,102.4470501600008,53513.13410784001
2023-12-16,15:02:01.000,350,11074808,12925,0,1702738920,13059.206201920002,102.40475538000464,53513.21795328
2023-12-16,15:02:02.000,350,11074794,13365,0,1702738921,13059.165784060002,102.35541147000185,53513.210966160004
2023-12-16,15:02:03.000,350,11074805,13005,0,1702738922,13059.159047749992,102.35541147000185,53513.259876000004
2023-12-16,15:02:04.000,350,11074761,12645,0,1702738923,13059.105157270002,102.38360798999929,53513.162056320005
2023-12-16,15:02:05.000,350,11074764,12685,0,1702738924,13059.098420959992,102.35541147000185,53513.26686312
2023-12-16,15:02:06.000,350,11074799,12925,0,1702738925,13059.165784060002,102.37655885999993,53513.329747200005
2023-12-16,15:02:07.000,350,11074778,13005,0,1702738926,13059.165784060002,102.39065711999865,53513.31577296
2023-12-16,15:02:08.000,350,11074780,12965,0,1702738927,13059.152311439997,102.36950973000057,53513.38564416
2023-12-16,15:02:09.000,350,11074776,12885,0,1702738928,13059.118629889992,102.38360798999929,53513.26686312
2023-12-16,15:02:10.000,350,11074803,12925,0,1702738929,13059.172520369997,102.44000103000144,53513.30179872001
2023-12-16,15:02:11.000,350,11074799,12685,0,1702738930,13059.179256679992,102.48934494000423,53513.399618400006
2023-12-16,15:02:12.000,350,11074801,12605,0,1702738931,13059.212938229997,102.52459059000103,53513.434554
2023-12-16,15:02:13.000,350,11074758,12765,0,1702738932,13059.206201920002,102.55983623999782,53513.35769568
2023-12-16,15:02:14.000,350,11074790,12645,0,1702738933,13059.307246570002,102.53868884999974,53513.3646828
2023-12-16,15:02:15.000,350,11074831,12925,0,1702738934,13059.334191809998,102.56688537000446,53513.48346384
2023-12-16,15:02:16.000,350,11074793,12965,0,1702738935,13059.361137049993,102.55278710999846,53513.47647672
2023-12-16,15:02:17.000,350,11074852,12765,0,1702738936,13059.354400739998,102.53868884999974,53513.47647672
2023-12-16,15:02:18.000,350,11074795,12925,0,1702738937,13059.415027529998,102.55983623999782,53513.434554
2023-12-16,15:02:19.000,350,11074810,12565,0,1702738938,13059.394818599998,102.58803276000253,53513.427566880004
2023-12-16,15:02:20.000,350,11074802,12645,0,1702738939,13059.415027529998,102.62327840999933,53513.434554
2023-12-16,15:02:21.000,350,11074796,12525,0,1702738940,13059.563226349994,102.64442580000468,53513.53237368
2023-12-16,15:02:22.000,350,11074748,13045,0,1702738941,13059.684479929994,102.6937697100002,53513.56032216001
2023-12-16,15:02:23.000,350,11074819,12605,0,1702738942,13059.785524579995,102.77131014000042,53513.58128352
2023-12-16,15:02:24.000,350,11074847,12805,0,1702738943,13059.805733509995,102.77131014000042,53513.51141232
2023-12-16,15:02:25.000,350,11074821,12805,0,1702738944,13059.85962399,102.82770318000257,53513.53936080001
2023-12-16,15:02:26.000,350,11074827,12645,0,1702738945,13059.95393232999,102.86999795999873,53513.58128352
2023-12-16,15:02:27.000,350,11074785,12925,0,1702738946,13059.91351446999,102.9404892599996,53513.567309280006
2023-12-16,15:02:28.000,350,11074796,12805,0,1702738947,13059.91351446999,102.96163664999767,53513.53237368
2023-12-16,15:02:29.000,350,11074798,12845,0,1702738948,13059.90004185,103.04622621000453,53513.53936080001
2023-12-16,15:02:30.000,350,11074813,12965,0,1702738949,13059.98087757,103.06737360000261,53513.63019336
2023-12-16,15:02:31.000,350,11074784,13005,0,1702738950,13059.96066864,103.12376664000476,53513.62320624
2023-12-16,15:02:32.000,350,11074828,12805,0,1702738951,13059.99435018999,103.20130706999771,53513.74198728
2023-12-16,15:02:33.000,350,11074800,12885,0,1702738952,13059.83267874999,103.22245446000306,53513.616219120006
2023-12-16,15:02:34.000,350,11074769,13205,0,1702738953,13059.805733509995,103.29294576000393,53513.58128352
2023-12-16,15:02:35.000,350,11074807,12925,0,1702738954,13059.77205195999,103.3493387999988,53513.7489744
2023-12-16,15:02:36.000,350,11074798,12845,0,1702738955,13059.71816148,103.39163358000224,53513.68609032001
2023-12-16,15:02:37.000,350,11074805,12885,0,1702738956,13059.664270999994,103.41278097000031,53513.70705168001
2023-12-16,15:02:38.000,350,11074775,12805,0,1702738957,13059.583435279994,103.47622314000182,53513.69307744
2023-12-16,15:02:39.000,350,11074806,12685,0,1702738958,13059.569962659989,103.51851791999798,53513.72102592
2023-12-16,15:02:40.000,350,11074815,12645,0,1702738959,13059.61038051999,103.5960583499982,53513.7489744
2023-12-16,15:02:41.000,350,11074843,12965,0,1702738960,13059.576698969999,103.67359877999843,53513.783910000006
2023-12-16,15:02:42.000,350,11074837,12805,0,1702738961,13059.617116829999,103.72999182000058,53513.714038800004
2023-12-16,15:02:43.000,350,11074823,13085,0,1702738962,13059.657534689999,103.83572876999824,53513.72102592
2023-12-16,15:02:44.000,350,11074817,12965,0,1702738963,13059.71816148,103.88507268000103,53513.69307744
2023-12-16,15:02:45.000,350,11074786,12885,0,1702738964,13059.87309660999,103.93441659000382,53513.79089712
2023-12-16,15:02:46.000,350,11074793,12805,0,1702738965,13060.0010865,104.0190061500034,53513.832819840005
2023-12-16,15:02:47.000,350,11074755,12805,0,1702738966,13060.115603769991,104.0542518000002,53513.81185848
2023-12-16,15:02:48.000,350,11074829,13045,0,1702738967,13060.230121039996,104.08949745000427,53513.832819840005
2023-12-16,15:02:49.000,350,11074786,13045,0,1702738968,13060.284011520002,104.12474310000107,53513.75596152001
2023-12-16,15:02:50.000,350,11074817,12965,0,1702738969,13060.391792479997,104.1529396199985,53513.81185848
2023-12-16,15:02:51.000,350,11074763,12925,0,1702738970,13060.506309750002,104.12474310000107,53513.82583272001
2023-12-16,15:02:52.000,350,11074808,12965,0,1702738971,13060.580409159993,104.13179223000043,53513.87474256001
2023-12-16,15:02:53.000,350,11074827,12765,0,1702738972,13060.593881779998,104.08244832000491,53513.82583272001
2023-12-16,15:02:54.000,350,11074786,12925,0,1702738973,13060.654508569998,104.08949745000427,53513.86775544
2023-12-16,15:02:55.000,350,11074800,12605,0,1702738974,13060.735344289998,104.0190061500034,53513.951600880006
2023-12-16,15:02:56.000,350,11074824,12645,0,1702738975,13060.721871669994,103.9555639800019,53513.958588
2023-12-16,15:02:57.000,350,11074855,12925,0,1702738976,13060.667981189988,103.96966224000062,53513.98653648
2023-12-16,15:02:58.000,350,11074832,12605,0,1702738977,13060.620827019993,103.91326919999847,53514.000510720005
2023-12-16,15:02:59.000,350,11074826,12965,0,1702738978,13060.580409159993,103.8568761600036,53514.0284592
2023-12-16,15:03:00.000,350,11074752,13125,0,1702738979,13060.600618089993,103.84982703000423,53514.070381920006
2023-12-16,15:03:01.000,350,11074816,12965,0,1702738980,13060.620827019993,103.75818833999801,53514.14724024
2023-12-16,15:03:02.000,350,11074805,12925,0,1702738981,13060.607354399988,103.77228660000401,53514.16121448001
2023-12-16,15:03:03.000,350,11074792,12605,0,1702738982,13060.627563329988,103.65950051999971,53514.23108568001
2023-12-16,15:03:04.000,350,11074778,13165,0,1702738983,13060.620827019993,103.64540226000099,53514.14724024
2023-12-16,15:03:05.000,350,11074847,13205,0,1702738984,13060.641035949993,103.61720574000356,53514.23108568001
2023-12-16,15:03:06.000,350,11074809,12645,0,1702738985,13060.641035949993,103.60310748000484,53514.238072800006
2023-12-16,15:03:07.000,350,11074745,12965,0,1702738986,13060.634299639998,103.56786183000077,53514.25204704
2023-12-16,15:03:08.000,350,11074801,12885,0,1702738987,13060.539991299993,103.53966531000333,53514.16121448001
2023-12-16,15:03:09.000,350,11074795,12725,0,1702738988,13060.499573439993,103.44802662000438,53514.24505992
2023-12-16,15:03:10.000,350,11074824,12765,0,1702738989,13060.479364509993,103.43392835999839,53514.34986672
2023-12-16,15:03:11.000,350,11074821,12845,0,1702738990,13060.432210339997,103.33524054000009,53514.266021280004
2023-12-16,15:03:12.000,350,11074804,12765,0,1702738991,13060.385056170002,103.27179836999858,53514.35685384001
2023-12-16,15:03:13.000,350,11074809,12765,0,1702738992,13060.344638310002,103.22950359000242,53514.24505992
2023-12-16,15:03:14.000,350,11074845,12445,0,1702738993,13060.412001409997,103.22950359000242,53514.30794400001
2023-12-16,15:03:15.000,350,11074824,12725,0,1702738994,13060.526518680002,103.2154053300037,53514.29396976
2023-12-16,15:03:16.000,350,11074794,12845,0,1702738995,13060.627563329988,103.18015967999963,53514.31493112
2023-12-16,15:03:17.000,350,11074781,12965,0,1702738996,13060.681453809993,103.17311055000027,53514.266021280004
2023-12-16,15:03:18.000,350,11074787,12765,0,1702738997,13060.82965262999,103.2154053300037,53514.30095688
2023-12-16,15:03:19.000,350,11074809,12885,0,1702738998,13060.964378829995,103.18720880999899,53514.30794400001
2023-12-16,15:03:20.000,350,11074781,12885,0,1702738999,13060.99132406999,103.22245446000306,53514.25204704
2023-12-16,15:03:21.000,350,11074869,12765,0,1702739000,13061.065423479995,103.18015967999963,53514.37781520001
2023-12-16,15:03:22.000,350,11074780,12765,0,1702739001,13061.11257764999,103.1519631600022,53514.42672504001
2023-12-16,15:03:23.000,350,11074775,12765,0,1702739002,13061.11931396,103.13081577000412,53514.39877656001
2023-12-16,15:03:24.000,350,11074787,12725,0,1702739003,13061.01153299999,103.03212794999854,53514.405763680006
2023-12-16,15:03:25.000,350,11074812,12885,0,1702739004,13060.99806038,102.95458751999831,53514.49659624001
2023-12-16,15:03:26.000,350,11074771,12765,0,1702739005,13061.025005619995,102.85589970000001,53514.54550608001
2023-12-16,15:03:27.000,350,11074835,12645,0,1702739006,13060.97111513999,102.73606449000363,53514.56646744001
2023-12-16,15:03:28.000,350,11074808,12565,0,1702739007,13060.923960969994,102.68672058000084,53514.5874288
2023-12-16,15:03:29.000,350,11074784,12645,0,1702739008,13060.843125249994,102.58098363000317,53514.503583360005
2023-12-16,15:03:30.000,350,11074799,12605,0,1702739009,13060.876806799999,102.4470501600008,53514.59441592001
2023-12-16,15:03:31.000,350,11074758,12725,0,1702739010,13060.944169899994,102.36950973000057,53514.601403040004
2023-12-16,15:03:32.000,350,11074806,12725,0,1702739011,13061.004796689995,102.27082191000227,53514.55948032
2023-12-16,15:03:33.000,350,11074804,12605,0,1702739012,13061.045214549995,102.22147799999948,53514.47563488001
2023-12-16,15:03:34.000,350,11074807,13045,0,1702739013,13061.166468129995,102.17213409000396,53514.53851896
2023-12-16,15:03:35.000,350,11074836,12925,0,1702739014,13061.382030050001,102.12279018000118,53514.60839016
2023-12-16,15:03:36.000,350,11074762,12565,0,1702739015,13061.530228869997,102.04524975000095,53514.59441592001
2023-12-16,15:03:37.000,350,11074806,12805,0,1702739016,13061.664955070002,102.07344626999839,53514.62935152
2023-12-16,15:03:38.000,350,11074779,12805,0,1702739017,13061.765999720003,101.9888567099988,53514.53851896
2023-12-16,15:03:39.000,350,11074754,12605,0,1702739018,13061.826626509988,102.05229888000031,53514.49659624001
2023-12-16,15:03:40.000,350,11074856,12685,0,1702739019,13061.893989609998,101.99590583999816,53514.5175576
2023-12-16,15:03:41.000,350,11074808,13005,0,1702739020,13062.028715809989,101.97475845000008,53514.58044168
2023-12-16,15:03:42.000,350,11074822,12885,0,1702739021,13062.12976045999,101.91131627999857,53514.62935152
2023-12-16,15:03:43.000,350,11074788,13285,0,1702739022,13062.143233079994,101.90426714999921,53514.622364400006
2023-12-16,15:03:44.000,350,11074810,12645,0,1702739023,13062.06913366999,101.81967758999963,53514.55948032
2023-12-16,15:03:45.000,350,11074785,12965,0,1702739024,13062.123024149994,101.79853020000155,53514.59441592001
2023-12-16,15:03:46.000,350,11074795,12845,0,1702739025,13062.102815219994,101.72098977000132,53514.6573
2023-12-16,15:03:47.000,350,11074769,12845,0,1702739026,13062.08934259999,101.67164585999853,53514.5874288
2023-12-16,15:03:48.000,350,11074818,12725,0,1702739027,13062.015243189999,101.58000716999959,53514.55948032
2023-12-16,15:03:49.000,350,11074806,12765,0,1702739028,13061.968089019989,101.55181065000215,53514.58044168
2023-12-16,15:03:50.000,350,11074804,12605,0,1702739029,13062.06913366999,101.4319754399985,53514.69223560001
2023-12-16,15:03:51.000,350,11074816,12845,0,1702739030,13062.062397359994,101.38968066000234,53514.67826136
2023-12-16,15:03:52.000,350,11074821,12805,0,1702739031,13062.062397359994,101.31918936000147,53514.6573
2023-12-16,15:03:53.000,350,11074848,12765,0,1702739032,13061.981561639994,101.24164893000125,53514.552493200004
2023-12-16,15:03:54.000,350,11074735,12765,0,1702739033,13062.015243189999,101.16410850000102,53514.60839016
2023-12-16,15:03:55.000,350,11074811,12605,0,1702739034,13062.055661049999,101.13591198000358,53514.66428712001
2023-12-16,15:03:56.000,350,11074798,12925,0,1702739035,13062.04892473999,101.07246981000208,53514.6573
2023-12-16,15:03:57.000,350,11074796,12965,0,1702739036,13061.981561639994,101.07246981000208,53514.64332576001
2023-12-16,15:03:58.000,350,11074771,12685,0,1702739037,13062.028715809989,100.98788025000249,53514.720184080004
2023-12-16,15:03:59.000,350,11074788,13125,0,1702739038,13061.954616399998,100.97378199000377,53514.69922272
2023-12-16,15:04:00.000,350,11074783,13005,0,1702739039,13061.968089019989,100.91738895000162,53514.63633864
2023-12-16,15:04:01.000,350,11074768,12445,0,1702739040,13061.954616399998,100.86099590999947,53514.64332576001
2023-12-16,15:04:02.000,350,11074781,12645,0,1702739041,13061.974825329999,100.86099590999947,53514.69223560001
2023-12-16,15:04:03.000,350,11074806,12885,0,1702739042,13061.961352709994,100.9385363399997,53514.5874288
2023-12-16,15:04:04.000,350,11074769,12445,0,1702739043,13061.995034259999,100.91033982000226,53514.573454560006
2023-12-16,15:04:05.000,350,11074849,12885,0,1702739044,13062.075869979999,100.91033982000226,53514.54550608001
2023-12-16,15:04:06.000,350,11074798,12965,0,1702739045,13062.143233079994,100.95968372999778,53514.601403040004
2023-12-16,15:04:07.000,350,11074833,12605,0,1702739046,13062.203859869995,100.94558546999906,53514.63633864
2023-12-16,15:04:08.000,350,11074745,12805,0,1702739047,13062.183650939995,101.00902764000057,53514.48960912
2023-12-16,15:04:09.000,350,11074853,13245,0,1702739048,13062.23754142,101.07246981000208,53514.49659624001
2023-12-16,15:04:10.000,350,11074807,13045,0,1702739049,13062.284695589995,101.037224159998,53514.52454472001
2023-12-16,15:04:11.000,350,11074790,13045,0,1702739050,13062.29816821,101.0865680700008,53514.56646744001
2023-12-16,15:04:12.000,350,11074784,12725,0,1702739051,13062.29143189999,101.0865680700008,53514.54550608001
2023-12-16,15:04:13.000,350,11074776,12765,0,1702739052,13062.25775035,101.15705937000166,53514.47563488001
2023-12-16,15:04:14.000,350,11074782,12605,0,1702739053,13062.21059617999,101.17820675999974,53514.53153184
2023-12-16,15:04:15.000,350,11074815,12725,0,1702739054,13062.163442009994,101.17820675999974,53514.54550608001
2023-12-16,15:04:16.000,350,11074798,12645,0,1702739055,13062.062397359994,101.17820675999974,53514.60839016
2023-12-16,15:04:17.000,350,11074794,13045,0,1702739056,13061.941143779994,101.22050154000317,53514.53851896
2023-12-16,15:04:18.000,350,11074827,12965,0,1702739057,13061.813153889998,101.17820675999974,53514.51057048
2023-12-16,15:04:19.000,350,11074801,12805,0,1702739058,13061.658218759992,101.22050154000317,53514.49659624001
2023-12-16,15:04:20.000,350,11074839,12565,0,1702739059,13061.597591969992,101.1852558899991,53514.552493200004
2023-12-16,15:04:21.000,350,11074764,12645,0,1702739060,13061.530228869997,101.19230501999846,53514.54550608001
2023-12-16,15:04:22.000,350,11074838,12645,0,1702739061,13061.382030050001,101.19230501999846,53514.482622
2023-12-16,15:04:23.000,350,11074807,12885,0,1702739062,13061.328139569996,101.23459980000189,53514.482622
2023-12-16,15:04:24.000,350,11074831,12805,0,1702739063,13061.20014968,101.22050154000317,53514.42672504001
2023-12-16,15:04:25.000,350,11074828,13125,0,1702739064,13061.126050269995,101.24164893000125,53514.46166064
2023-12-16,15:04:26.000,350,11074822,12845,0,1702739065,13061.065423479995,101.19935414999782,53514.41973792
2023-12-16,15:04:27.000,350,11074848,12725,0,1702739066,13060.984587759995,101.25574718999997,53514.46166064
2023-12-16,15:04:28.000,350,11074776,12805,0,1702739067,13060.91722466,101.2486980600006,53514.32890536001
2023-12-16,15:04:29.000,350,11074809,12925,0,1702739068,13060.856597869999,101.24164893000125,53514.35685384001
2023-12-16,15:04:30.000,350,11074804,12725,0,1702739069,13060.883543109994,101.22050154000317,53514.37082808
2023-12-16,15:04:31.000,350,11074782,12765,0,1702739070,13060.836388939999,101.1852558899991,53514.44069928
2023-12-16,15:04:32.000,350,11074812,12645,0,1702739071,13060.715135359998,101.12886285000423,53514.29396976
2023-12-16,15:04:33.000,350,11074809,12805,0,1702739072,13060.708399049989,101.12886285000423,53514.29396976
2023-12-16,15:04:34.000,350,11074804,12565,0,1702739073,13060.654508569998,101.01607676999993,53514.30095688
2023-12-16,15:04:35.000,350,11074848,12765,0,1702739074,13060.607354399988,100.98788025000249,53514.2730084
2023-12-16,15:04:36.000,350,11074834,12765,0,1702739075,13060.600618089993,100.92443808000098,53514.31493112
2023-12-16,15:04:37.000,350,11074786,12565,0,1702739076,13060.634299639998,100.84689765000076,53514.34986672
2023-12-16,15:04:38.000,350,11074792,13085,0,1702739077,13060.634299639998,100.79755373999797,53514.31493112
2023-12-16,15:04:39.000,350,11074806,12445,0,1702739078,13060.566936540003,100.72001330999774,53514.25204704
2023-12-16,15:04:40.000,350,11074831,12885,0,1702739079,13060.614090709998,100.6565711400035,53514.29396976
2023-12-16,15:04:41.000,350,11074814,13005,0,1702739080,13060.553463919998,100.6283746199988,53514.25204704
2023-12-16,15:04:42.000,350,11074777,12525,0,1702739081,13060.573672849998,100.53673592999985,53514.22409856
2023-12-16,15:04:43.000,350,11074800,12765,0,1702739082,13060.539991299993,100.53673592999985,53514.2730084
2023-12-16,15:04:44.000,350,11074800,12845,0,1702739083,13060.566936540003,100.45919549999962,53514.24505992
2023-12-16,15:04:45.000,350,11074835,12805,0,1702739084,13060.634299639998,100.39575332999812,53514.32191824
2023-12-16,15:04:46.000,350,11074802,12765,0,1702739085,13060.701662739993,100.30411463999917,53514.31493112
2023-12-16,15:04:47.000,350,11074835,12765,0,1702739086,13060.674717499998,100.2829672500011,53514.286982640006
2023-12-16,15:04:48.000,350,11074826,12525,0,1702739087,13060.728607979989,100.24067246999766,53514.32191824
2023-12-16,15:04:49.000,350,11074811,12765,0,1702739088,13060.688190119989,100.2829672500011,53514.238072800006
2023-12-16,15:04:50.000,350,11074774,12765,0,1702739089,13060.721871669994,100.21247595000023,53514.21012432001
2023-12-16,15:04:51.000,350,11074845,12685,0,1702739090,13060.742080599994,100.22657420999894,53514.22409856
2023-12-16,15:04:52.000,350,11074842,12445,0,1702739091,13060.775762149999,100.22657420999894,53514.217111440004
2023-12-16,15:04:53.000,350,11074803,12965,0,1702739092,13060.769025839989,100.29706550999981,53514.23108568001
2023-12-16,15:04:54.000,350,11074840,12685,0,1702739093,13060.775762149999,100.31116376999853,53514.2031372
2023-12-16,15:04:55.000,350,11074806,12965,0,1702739094,13060.822916319994,100.30411463999917,53514.217111440004
2023-12-16,15:04:56.000,350,11074822,13085,0,1702739095,13060.789234769989,100.3464094200026,53514.24505992
2023-12-16,15:04:57.000,350,11074820,13005,0,1702739096,13060.748816909989,100.36050768000132,53514.17518872
2023-12-16,15:04:58.000,350,11074819,13085,0,1702739097,13060.674717499998,100.35345855000196,53514.098330400004
2023-12-16,15:04:59.000,350,11074812,13125,0,1702739098,13060.587145469988,100.40280246000475,53514.09134328001
2023-12-16,15:05:00.000,350,11074834,13085,0,1702739099,13060.566936540003,100.40280246000475,53514.14025312001
2023-12-16,15:05:01.000,350,11074808,12605,0,1702739100,13060.513046059998,100.36050768000132,53514.19615008
2023-12-16,15:05:02.000,350,11074781,12845,0,1702739101,13060.391792479997,100.40985159000411,53514.11230464001
2023-12-16,15:05:03.000,350,11074780,12765,0,1702739102,13060.284011520002,100.37460594000004,53514.14724024
2023-12-16,15:05:04.000,350,11074846,12485,0,1702739103,13060.230121039996,100.38870419999876,53514.16121448001
2023-12-16,15:05:05.000,350,11074750,12685,0,1702739104,13060.095394839991,100.39575332999812,53514.15422736
2023-12-16,15:05:06.000,350,11074824,12285,0,1702739105,13060.048240669996,100.37460594000004,53514.098330400004
2023-12-16,15:05:07.000,350,11074781,12925,0,1702739106,13060.03476804999,100.35345855000196,53514.08435616
2023-12-16,15:05:08.000,350,11074818,12645,0,1702739107,13059.92025078,100.33936029000324,53514.03544632
2023-12-16,15:05:09.000,350,11074803,12925,0,1702739108,13059.926987089995,100.33231116000388,53514.0284592
2023-12-16,15:05:10.000,350,11074772,12725,0,1702739109,13060.0010865,100.36050768000132,53514.08435616
2023-12-16,15:05:11.000,350,11074799,12965,0,1702739110,13059.97414125999,100.35345855000196,53514.07736904
2023-12-16,15:05:12.000,350,11074821,12965,0,1702739111,13060.01455911999,100.31116376999853,53514.049420560004
2023-12-16,15:05:13.000,350,11074809,12885,0,1702739112,13059.95393232999,100.29706550999981,53513.93762664
2023-12-16,15:05:14.000,350,11074831,12845,0,1702739113,13060.05497697999,100.26886899000237,53514.01448496
2023-12-16,15:05:15.000,350,11074828,12645,0,1702739114,13060.075185909991,100.29706550999981,53514.0284592
2023-12-16,15:05:16.000,350,11074788,13085,0,1702739115,13060.048240669996,100.2829672500011,53513.958588
2023-12-16,15:05:17.000,350,11074833,12845,0,1702739116,13060.108867459996,100.22657420999894,53514.049420560004
2023-12-16,15:05:18.000,350,11074777,12725,0,1702739117,13060.142549010001,100.22657420999894,53513.958588
2023-12-16,15:05:19.000,350,11074803,12765,0,1702739118,13060.115603769991,100.17018117000407,53513.930639520004
2023-12-16,15:05:20.000,350,11074779,12805,0,1702739119,13060.189703179996,100.15608290999808,53513.98653648
2023-12-16,15:05:21.000,350,11074796,12605,0,1702739120,13060.08192222,100.14198464999936,53514.00749784
2023-12-16,15:05:22.000,350,11074785,12885,0,1702739121,13060.075185909991,100.11378813000192,53513.94461376001
2023-12-16,15:05:23.000,350,11074797,12605,0,1702739122,13059.97414125999,100.07854247999785,53513.89570392001
2023-12-16,15:05:24.000,350,11074793,12445,0,1702739123,13059.95393232999,100.08559161000449,53513.93762664
2023-12-16,15:05:25.000,350,11074792,12685,0,1702739124,13060.0010865,100.05739508999977,53513.97256224001
2023-12-16,15:05:26.000,350,11074834,12685,0,1702739125,13059.95393232999,100.01510031000362,53514.01448496
2023-12-16,15:05:27.000,350,11074776,12365,0,1702739126,13059.967404949995,100.04329683000105,53513.97954936
2023-12-16,15:05:28.000,350,11074778,12965,0,1702739127,13059.94045971,99.9869037899989,53513.97256224001
2023-12-16,15:05:29.000,350,11074797,13005,0,1702739128,13059.83941506,100.04329683000105,53513.94461376001
2023-12-16,15:05:30.000,350,11074791,12885,0,1702739129,13059.91351446999,100.02214944000298,53513.958588
2023-12-16,15:05:31.000,350,11074785,12605,0,1702739130,13059.87983292,100.05034596000041,53513.92365240001
2023-12-16,15:05:32.000,350,11074804,12885,0,1702739131,13059.7989972,100.0010020500049,53513.97954936
2023-12-16,15:05:33.000,350,11074782,12965,0,1702739132,13059.75857934,100.02919857000234,53513.87474256001
2023-12-16,15:05:34.000,350,11074792,13085,0,1702739133,13059.69795255,100.02214944000298,53513.8887168
2023-12-16,15:05:35.000,350,11074798,12765,0,1702739134,13059.69795255,99.9869037899989,53513.98653648
2023-12-16,15:05:36.000,350,11074808,12725,0,1702739135,13059.603644209994,99.9869037899989,53513.98653648
2023-12-16,15:05:37.000,350,11074793,12605,0,1702739136,13059.522808489994,100.0362477000017,53513.930639520004
2023-12-16,15:05:38.000,350,11074795,12805,0,1702739137,13059.455445389998,99.9869037899989,53513.94461376001
2023-12-16,15:05:39.000,350,11074766,12645,0,1702739138,13059.388082289988,100.0010020500049,53513.89570392001
2023-12-16,15:05:40.000,350,11074796,12965,0,1702739139,13059.334191809998,100.00805118000426,53513.82583272001
2023-12-16,15:05:41.000,350,11074761,12765,0,1702739140,13059.354400739998,100.00805118000426,53513.930639520004
2023-12-16,15:05:42.000,350,11074837,12605,0,1702739141,13059.340928119993,100.05739508999977,53513.902691040006
2023-12-16,15:05:43.000,350,11074797,12565,0,1702739142,13059.327455500003,100.10673900000256,53513.86775544
2023-12-16,15:05:44.000,350,11074851,13045,0,1702739143,13059.273565019997,100.11378813000192,53513.79788424
2023-12-16,15:05:45.000,350,11074796,13125,0,1702739144,13059.374609669998,100.18427943000279,53513.86775544
2023-12-16,15:05:46.000,350,11074736,12965,0,1702739145,13059.388082289988,100.17723030000343,53513.79089712
2023-12-16,15:05:47.000,350,11074803,12885,0,1702739146,13059.313982879998,100.26181986000302,53513.72102592
2023-12-16,15:05:48.000,350,11074814,12605,0,1702739147,13059.388082289988,100.27591812000173,53513.75596152001
2023-12-16,15:05:49.000,350,11074823,12805,0,1702739148,13059.381345979993,100.37460594000004,53513.783910000006
2023-12-16,15:05:50.000,350,11074823,12845,0,1702739149,13059.408291219988,100.41690072000347,53513.72801304001
2023-12-16,15:05:51.000,350,11074773,12685,0,1702739150,13059.388082289988,100.45919549999962,53513.72102592
2023-12-16,15:05:52.000,350,11074823,12965,0,1702739151,13059.367873359988,100.4450972400009,53513.72102592
2023-12-16,15:05:53.000,350,11074820,12565,0,1702739152,13059.334191809998,100.4803428899977,53513.69307744
2023-12-16,15:05:54.000,350,11074809,12685,0,1702739153,13059.266828710002,100.50149028000305,53513.70705168001
2023-12-16,15:05:55.000,350,11074812,12645,0,1702739154,13059.132102509997,100.50853941000241,53513.616219120006
2023-12-16,15:05:56.000,350,11074778,12685,0,1702739155,13059.051266789997,100.52968680000049,53513.60923200001
2023-12-16,15:05:57.000,350,11074776,12565,0,1702739156,13059.058003099992,100.57198158000392,53513.72801304001
2023-12-16,15:05:58.000,350,11074819,12645,0,1702739157,13058.909804279996,100.50149028000305,53513.6791032
2023-12-16,15:05:59.000,350,11074767,12885,0,1702739158,13058.86265011,100.52968680000049,53513.65115472
2023-12-16,15:06:00.000,350,11074857,12685,0,1702739159,13058.849177489996,100.51558854000177,53513.63019336
2023-12-16,15:06:01.000,350,11074840,12845,0,1702739160,13058.70097867,100.52968680000049,53513.6441676
2023-12-16,15:06:02.000,350,11074812,12805,0,1702739161,13058.687506049995,100.52968680000049,53513.595257760004
2023-12-16,15:06:03.000,350,11074799,12765,0,1702739162,13058.546043539995,100.55788331999793,53513.52538656
2023-12-16,15:06:04.000,350,11074822,12765,0,1702739163,13058.49888937,100.60017810000136,53513.55333504
2023-12-16,15:06:05.000,350,11074778,12605,0,1702739164,13058.55277984999,100.62132548999944,53513.58128352
2023-12-16,15:06:06.000,350,11074800,12925,0,1702739165,13058.55951616,100.57903071000328,53513.63019336
2023-12-16,15:06:07.000,350,11074805,12605,0,1702739166,13058.49215305999,100.6283746199988,53513.63718048001
2023-12-16,15:06:08.000,350,11074803,13125,0,1702739167,13058.53930723,100.68476766000094,53513.60224488
2023-12-16,15:06:09.000,350,11074817,12805,0,1702739168,13058.43152626999,100.71296417999838,53513.51839944001
2023-12-16,15:06:10.000,350,11074794,13125,0,1702739169,13058.47868044,100.74820983000245,53513.52538656
2023-12-16,15:06:11.000,350,11074810,12525,0,1702739170,13058.45173519999,100.76935722000053,53513.53936080001
2023-12-16,15:06:12.000,350,11074751,12725,0,1702739171,13058.49215305999,100.78345547999925,53513.56032216001
2023-12-16,15:06:13.000,350,11074812,12725,0,1702739172,13058.418053649999,100.81165200000396,53513.49045096001
2023-12-16,15:06:14.000,350,11074824,12805,0,1702739173,13058.505625679994,100.8398485200014,53513.51839944001
2023-12-16,15:06:15.000,350,11074792,13205,0,1702739174,13058.525834609994,100.86804503999883,53513.53936080001
2023-12-16,15:06:16.000,350,11074752,13045,0,1702739175,13058.53930723,100.88919243000419,53513.52538656
2023-12-16,15:06:17.000,350,11074835,12765,0,1702739176,13058.47868044,100.96673286000441,53513.53237368
2023-12-16,15:06:18.000,350,11074809,12885,0,1702739177,13058.53930723,100.98083112000313,53513.53936080001
2023-12-16,15:06:19.000,350,11074812,12845,0,1702739178,13058.55277984999,101.10066632999951,53513.434554
2023-12-16,15:06:20.000,350,11074794,12765,0,1702739179,13058.505625679994,101.10771545999887,53513.434554
2023-12-16,15:06:21.000,350,11074804,12885,0,1702739180,13058.49215305999,101.17115763000038,53513.51141232
2023-12-16,15:06:22.000,350,11074780,12885,0,1702739181,13058.5190983,101.17820675999974,53513.497438080005
2023-12-16,15:06:23.000,350,11074797,13325,0,1702739182,13058.47194412999,101.23459980000189,53513.497438080005
2023-12-16,15:06:24.000,350,11074815,12805,0,1702739183,13058.418053649999,101.27689457999804,53513.434554
2023-12-16,15:06:25.000,350,11074772,12965,0,1702739184,13058.330481619989,101.31214023000211,53513.46250248
2023-12-16,15:06:26.000,350,11074741,13045,0,1702739185,13058.350690549989,101.33328762000019,53513.55333504
2023-12-16,15:06:27.000,350,11074840,12685,0,1702739186,13058.242909589993,101.37558240000362,53513.47647672
2023-12-16,15:06:28.000,350,11074807,12925,0,1702739187,13058.135128629998,101.37558240000362,53513.41359264
2023-12-16,15:06:29.000,350,11074812,12765,0,1702739188,13058.101447079993,101.40377892000106,53513.434554
2023-12-16,15:06:30.000,350,11074806,12725,0,1702739189,13058.168810179988,101.41787717999978,53513.51141232
2023-12-16,15:06:31.000,350,11074849,12805,0,1702739190,13058.094710769998,101.4319754399985,53513.497438080005
2023-12-16,15:06:32.000,350,11074810,12525,0,1702739191,13058.054292909997,101.46017196000321,53513.448528240006
2023-12-16,15:06:33.000,350,11074847,12765,0,1702739192,13057.986929810002,101.48131935000129,53513.41359264
2023-12-16,15:06:34.000,350,11074790,12645,0,1702739193,13057.953248259997,101.48131935000129,53513.399618400006
2023-12-16,15:06:35.000,350,11074815,12885,0,1702739194,13057.939775639992,101.52361413000472,53513.34372144
2023-12-16,15:06:36.000,350,11074801,12965,0,1702739195,13058.007138740002,101.53771239000343,53513.41359264
2023-12-16,15:06:37.000,350,11074840,12285,0,1702739196,13058.007138740002,101.58705629999895,53513.427566880004
2023-12-16,15:06:38.000,350,11074818,12525,0,1702739197,13057.993666119997,101.58000716999959,53513.41359264
2023-12-16,15:06:39.000,350,11074828,12645,0,1702739198,13057.980193499992,101.61525282000366,53513.44154112001
2023-12-16,15:06:40.000,350,11074830,12485,0,1702739199,13057.959984569992,101.62230195000302,53513.39263128001
2023-12-16,15:06:41.000,350,11074826,12885,0,1702739200,13057.933039329997,101.66459672999918,53513.434554
2023-12-16,15:06:42.000,350,11074817,12965,0,1702739201,13057.953248259997,101.68574412000453,53513.434554
2023-12-16,15:06:43.000,350,11074869,13045,0,1702739202,13057.919566709992,101.72098977000132,53513.40660552
2023-12-16,15:06:44.000,350,11074786,12885,0,1702739203,13057.818522059992,101.72803890000068,53513.378657040004
2023-12-16,15:06:45.000,350,11074818,12605,0,1702739204,13057.784840510001,101.77033368000411,53513.40660552
2023-12-16,15:06:46.000,350,11074828,12805,0,1702739205,13057.838730989992,101.73508803000004,53513.52538656
2023-12-16,15:06:47.000,350,11074811,12805,0,1702739206,13057.778104199992,101.7068915100026,53513.53237368
2023-12-16,15:06:48.000,350,11074820,12965,0,1702739207,13057.737686339991,101.72803890000068,53513.48346384
2023-12-16,15:06:49.000,350,11074874,13205,0,1702739208,13057.62316907,101.76328455000476,53513.40660552
2023-12-16,15:06:50.000,350,11074790,12725,0,1702739209,13057.62316907,101.74918628999876,53513.434554
2023-12-16,15:06:51.000,350,11074779,12925,0,1702739210,13057.53559703999,101.73508803000004,53513.52538656
2023-12-16,15:06:52.000,350,11074796,12845,0,1702739211,13057.508651799995,101.7068915100026,53513.497438080005
2023-12-16,15:06:53.000,350,11074826,12805,0,1702739212,13057.40087084,101.77033368000411,53513.497438080005
2023-12-16,15:06:54.000,350,11074773,12685,0,1702739213,13057.40087084,101.7421371599994,53513.51141232
2023-12-16,15:06:55.000,350,11074845,12845,0,1702739214,13057.32003512,101.77738281000347,53513.52538656
2023-12-16,15:06:56.000,350,11074787,13285,0,1702739215,13057.38066191,101.73508803000004,53513.567309280006
2023-12-16,15:06:57.000,350,11074845,12805,0,1702739216,13057.29982619,101.78443194000283,53513.53237368
2023-12-16,15:06:58.000,350,11074818,12885,0,1702739217,13057.36045298,101.84787411000434,53513.53936080001
2023-12-16,15:06:59.000,350,11074778,12925,0,1702739218,13057.239199399999,101.86902150000242,53513.5044252
2023-12-16,15:07:00.000,350,11074816,12725,0,1702739219,13057.218990469999,101.92541454000457,53513.46948960001
2023-12-16,15:07:01.000,350,11074789,12885,0,1702739220,13057.266144639994,101.96770932000072,53513.49045096001
2023-12-16,15:07:02.000,350,11074803,12925,0,1702739221,13057.34024405,102.01000410000415,53513.53936080001
2023-12-16,15:07:03.000,350,11074805,12605,0,1702739222,13057.29308987999,102.06639713999903,53513.55333504
2023-12-16,15:07:04.000,350,11074808,12725,0,1702739223,13057.326771429995,102.10869192000246,53513.434554
2023-12-16,15:07:05.000,350,11074792,12645,0,1702739224,13057.346980359995,102.15098669999861,53513.52538656
2023-12-16,15:07:06.000,350,11074819,12645,0,1702739225,13057.32003512,102.24262539000483,53513.497438080005
2023-12-16,15:07:07.000,350,11074777,12765,0,1702739226,13057.33350773999,102.28492017000099,53513.5044252
2023-12-16,15:07:08.000,350,11074810,13085,0,1702739227,13057.286353569994,102.34131321000314,53513.42057976001
2023-12-16,15:07:09.000,350,11074835,12805,0,1702739228,13057.266144639994,102.36246060000121,53513.48346384
2023-12-16,15:07:10.000,350,11074826,12885,0,1702739229,13057.36045298,102.46114841999952,53513.52538656
2023-12-16,15:07:11.000,350,11074814,12965,0,1702739230,13057.38066191,102.51049233000231,53513.49045096001
2023-12-16,15:07:12.000,350,11074832,12645,0,1702739231,13057.36045298,102.60213102000125,53513.45551536
2023-12-16,15:07:13.000,350,11074811,13005,0,1702739232,13057.31329880999,102.70786796999892,53513.40660552
2023-12-16,15:07:14.000,350,11074800,12685,0,1702739233,13057.326771429995,102.82065405000321,53513.378657040004
2023-12-16,15:07:15.000,350,11074801,12845,0,1702739234,13057.32003512,102.89819448000344,53513.3646828
2023-12-16,15:07:16.000,350,11074850,12965,0,1702739235,13057.407607149995,102.95458751999831,53513.399618400006
2023-12-16,15:07:17.000,350,11074770,12845,0,1702739236,13057.427816079995,103.0039314300011,53513.42057976001
2023-12-16,15:07:18.000,350,11074816,12725,0,1702739237,13057.42107977,103.10966837999877,53513.37166992001
2023-12-16,15:07:19.000,350,11074804,12805,0,1702739238,13057.42107977,103.13081577000412,53513.2948116
2023-12-16,15:07:20.000,350,11074829,12605,0,1702739239,13057.448025009995,103.20835620000435,53513.38564416
2023-12-16,15:07:21.000,350,11074841,12885,0,1702739240,13057.448025009995,103.2506509800005,53513.34372144
2023-12-16,15:07:22.000,350,11074848,12845,0,1702739241,13057.427816079995,103.29294576000393,53513.35070856001
2023-12-16,15:07:23.000,350,11074828,13045,0,1702739242,13057.38066191,103.39163358000224,53513.34372144
2023-12-16,15:07:24.000,350,11074818,13005,0,1702739243,13057.35371666999,103.38458445000288,53513.30878584
2023-12-16,15:07:25.000,350,11074787,12805,0,1702739244,13057.326771429995,103.44097748999775,53513.26686312
2023-12-16,15:07:26.000,350,11074804,12885,0,1702739245,13057.33350773999,103.45507575000374,53513.35070856001
2023-12-16,15:07:27.000,350,11074757,12885,0,1702739246,13057.266144639994,103.51146878999862,53513.38564416
2023-12-16,15:07:28.000,350,11074820,12725,0,1702739247,13057.23246308999,103.53966531000333,53513.34372144
2023-12-16,15:07:29.000,350,11074831,12765,0,1702739248,13057.151627369989,103.56786183000077,53513.329747200005
2023-12-16,15:07:30.000,350,11074773,12965,0,1702739249,13057.117945819999,103.58196008999948,53513.34372144
2023-12-16,15:07:31.000,350,11074716,12885,0,1702739250,13057.104473199994,103.5960583499982,53513.3646828
2023-12-16,15:07:32.000,350,11074814,12645,0,1702739251,13057.003428549993,103.63835313000163,53513.37166992001
2023-12-16,15:07:33.000,350,11074824,12765,0,1702739252,13056.915856519998,103.68769704000442,53513.27385024001
2023-12-16,15:07:34.000,350,11074777,12765,0,1702739253,13056.949538069988,103.71589356000186,53513.3646828
2023-12-16,15:07:35.000,350,11074758,13085,0,1702739254,13056.963010689993,103.72999182000058,53513.34372144
2023-12-16,15:07:36.000,350,11074851,12605,0,1702739255,13056.915856519998,103.76523747000465,53513.35070856001
2023-12-16,15:07:37.000,350,11074800,12805,0,1702739256,13056.861966039993,103.72999182000058,53513.35769568
2023-12-16,15:07:38.000,350,11074776,12925,0,1702739257,13056.727239840002,103.8075322500008,53513.31577296
2023-12-16,15:07:39.000,350,11074790,12885,0,1702739258,13056.727239840002,103.84277790000488,53513.30179872001
2023-12-16,15:07:40.000,350,11074778,12725,0,1702739259,13056.680085669992,103.84982703000423,53513.2948116
2023-12-16,15:07:41.000,350,11074800,12965,0,1702739260,13056.666613050002,103.88507268000103,53513.35769568
2023-12-16,15:07:42.000,350,11074761,13005,0,1702739261,13056.639667809992,103.90622006999911,53513.42057976001
2023-12-16,15:07:43.000,350,11074785,12605,0,1702739262,13056.579041019992,103.91326919999847,53513.378657040004
2023-12-16,15:07:44.000,350,11074823,12765,0,1702739263,13056.525150540001,103.94146572000318,53513.30878584
2023-12-16,15:07:45.000,350,11074772,12685,0,1702739264,13056.518414229991,103.92736746000446,53513.3646828
2023-12-16,15:07:46.000,350,11074783,12645,0,1702739265,13056.457787439991,103.92031832999783,53513.35769568
2023-12-16,15:07:47.000,350,11074731,12605,0,1702739266,13056.457787439991,103.88507268000103,53513.37166992001
2023-12-16,15:07:48.000,350,11074792,12725,0,1702739267,13056.390424339996,103.93441659000382,53513.30878584
2023-12-16,15:07:49.000,350,11074813,12765,0,1702739268,13056.437578509991,103.89917093999975,53513.31577296
2023-12-16,15:07:50.000,350,11074798,12805,0,1702739269,13056.370215409996,103.8568761600036,53513.33673432
2023-12-16,15:07:51.000,350,11074818,12805,0,1702739270,13056.390424339996,103.87802355000167,53513.427566880004
2023-12-16,15:07:52.000,350,11074793,12445,0,1702739271,13056.350006479995,103.92736746000446,53513.3646828
2023-12-16,15:07:53.000,350,11074837,12485,0,1702739272,13056.350006479995,103.94146572000318,53513.34372144
2023-12-16,15:07:54.000,350,11074791,12725,0,1702739273,13056.24222552,103.94851485000254,53513.34372144
2023-12-16,15:07:55.000,350,11074835,12725,0,1702739274,13056.248961829995,103.98376049999933,53513.280837360006
2023-12-16,15:07:56.000,350,11074771,12885,0,1702739275,13056.26243445,104.04720267000084,53513.34372144
2023-12-16,15:07:57.000,350,11074827,12885,0,1702739276,13056.27590706999,104.09654658000363,53513.37166992001
2023-12-16,15:07:58.000,350,11074776,12965,0,1702739277,13056.248961829995,104.13884135999979,53513.32276008001
2023-12-16,15:07:59.000,350,11074761,12645,0,1702739278,13056.22201659,104.18113614000322,53513.25288888001
2023-12-16,15:08:00.000,350,11074781,12885,0,1702739279,13056.26243445,104.22343091999937,53513.30878584
2023-12-16,15:08:01.000,350,11074809,12445,0,1702739280,13056.188335039995,104.27982396000152,53513.280837360006
2023-12-16,15:08:02.000,350,11074798,12605,0,1702739281,13056.17486241999,104.3009713499996,53513.31577296
2023-12-16,15:08:03.000,350,11074813,13005,0,1702739282,13056.10076301,104.35031526000239,53513.25288888001
2023-12-16,15:08:04.000,350,11074749,12845,0,1702739283,13056.10076301,104.44195395000133,53513.231927520006
2023-12-16,15:08:05.000,350,11074758,12805,0,1702739284,13056.12097194,104.47015046999877,53513.231927520006
2023-12-16,15:08:06.000,350,11074788,13045,0,1702739285,13056.147917179995,104.51949438000156,53513.33673432
2023-12-16,15:08:07.000,350,11074799,12965,0,1702739286,13056.127708249995,104.52654351000092,53513.26686312
2023-12-16,15:08:08.000,350,11074803,13565,0,1702739287,13056.11423562999,104.59703481000179,53513.23891464
2023-12-16,15:08:09.000,350,11074804,12805,0,1702739288,13056.06034515,104.6604769800033,53513.1201336
2023-12-16,15:08:10.000,350,11074749,13045,0,1702739289,13056.09402669999,104.69572263000009,53513.17603056
2023-12-16,15:08:11.000,350,11074839,13005,0,1702739290,13056.12097194,104.75211567000224,53513.18301768001
2023-12-16,15:08:12.000,350,11074802,12965,0,1702739291,13056.14118087,104.80145957999775,53513.12712072
2023-12-16,15:08:13.000,350,11074802,13045,0,1702739292,13056.10076301,104.87900000999798,53513.064236640006
2023-12-16,15:08:14.000,350,11074801,12645,0,1702739293,13056.18159873,104.94244217999949,53513.162056320005
2023-12-16,15:08:15.000,350,11074820,12525,0,1702739294,13056.22201659,104.99178609000228,53513.21795328
2023-12-16,15:08:16.000,350,11074787,12885,0,1702739295,13056.26243445,105.04817913000443,53513.231927520006
2023-12-16,15:08:17.000,350,11074820,13085,0,1702739296,13056.22201659,105.12571956000465,53513.21795328
2023-12-16,15:08:18.000,350,11074802,13165,0,1702739297,13056.20180766,105.20325999000488,53513.18301768001
2023-12-16,15:08:19.000,350,11074804,12885,0,1702739298,13056.208543969995,105.27375128999847,53513.19699192
2023-12-16,15:08:20.000,350,11074796,12765,0,1702739299,13056.20180766,105.33014433000062,53513.231927520006
2023-12-16,15:08:21.000,350,11074755,12885,0,1702739300,13056.21528027999,105.40768476000085,53513.231927520006
2023-12-16,15:08:22.000,350,11074798,12645,0,1702739301,13056.18159873,105.464077800003,53513.231927520006
2023-12-16,15:08:23.000,350,11074757,13005,0,1702739302,13056.188335039995,105.54866736000258,53513.19699192
2023-12-16,15:08:24.000,350,11074826,13205,0,1702739303,13056.22201659,105.61210953000409,53513.23891464
2023-12-16,15:08:25.000,350,11074816,12685,0,1702739304,13056.23548920999,105.70374822000304,53513.21795328
2023-12-16,15:08:26.000,350,11074774,12725,0,1702739305,13056.26243445,105.79538691000198,53513.28782448
2023-12-16,15:08:27.000,350,11074772,12725,0,1702739306,13056.23548920999,105.92227124999772,53513.27385024001
2023-12-16,15:08:28.000,350,11074798,12765,0,1702739307,13056.23548920999,105.99276254999859,53513.231927520006
2023-12-16,15:08:29.000,350,11074823,12605,0,1702739308,13056.228752899995,106.10554863000289,53513.26686312
2023-12-16,15:08:30.000,350,11074744,12965,0,1702739309,13056.27590706999,106.14784340999904,53513.32276008001
2023-12-16,15:08:31.000,350,11074831,12645,0,1702739310,13056.29611599999,106.26062949000334,53513.32276008001
2023-12-16,15:08:32.000,350,11074806,12765,0,1702739311,13056.31632492999,106.35226818000228,53513.329747200005
2023-12-16,15:08:33.000,350,11074822,12605,0,1702739312,13056.208543969995,106.42980861000251,53513.19699192
2023-12-16,15:08:34.000,350,11074815,12965,0,1702739313,13056.248961829995,106.50029991000338,53513.23891464
2023-12-16,15:08:35.000,350,11074778,12965,0,1702739314,13056.30285231,106.62718424999912,53513.33673432
2023-12-16,15:08:36.000,350,11074766,12645,0,1702739315,13056.30285231,106.64833164000447,53513.35769568
2023-12-16,15:08:37.000,350,11074792,12765,0,1702739316,13056.370215409996,106.80341249999765,53513.37166992001
2023-12-16,15:08:38.000,350,11074807,12685,0,1702739317,13056.40389696,106.88800206000451,53513.27385024001
2023-12-16,15:08:39.000,350,11074767,12805,0,1702739318,13056.390424339996,106.9725916200041,53513.280837360006
2023-12-16,15:08:40.000,350,11074819,12925,0,1702739319,13056.498205299991,107.00078814000153,53513.37166992001
2023-12-16,15:08:41.000,350,11074819,12565,0,1702739320,13056.504941610001,107.1699672600007,53513.3646828
2023-12-16,15:08:42.000,350,11074787,12805,0,1702739321,13056.531886849996,107.17701639000006,53513.31577296
2023-12-16,15:08:43.000,350,11074827,13045,0,1702739322,13056.477996369991,107.26160594999965,53513.259876000004
2023-12-16,15:08:44.000,350,11074819,12725,0,1702739323,13056.558832089991,107.3179989900018,53513.30878584
2023-12-16,15:08:45.000,350,11074807,12605,0,1702739324,13056.639667809992,107.46603072000289,53513.35769568
2023-12-16,15:08:46.000,350,11074771,12805,0,1702739325,13056.686821980002,107.48012898000161,53513.3646828
2023-12-16,15:08:47.000,350,11074819,12765,0,1702739326,13056.747448770002,107.5647185400012,53513.378657040004
2023-12-16,15:08:48.000,350,11074742,12965,0,1702739327,13056.787866630002,107.63520984000206,53513.378657040004
2023-12-16,15:08:49.000,350,11074850,12845,0,1702739328,13056.747448770002,107.71275027000229,53513.30878584
2023-12-16,15:08:50.000,350,11074763,12285,0,1702739329,13056.828284490002,107.7761924400038,53513.38564416
2023-12-16,15:08:51.000,350,11074832,12285,0,1702739330,13056.814811869997,107.83963460999803,53513.37166992001
2023-12-16,15:08:52.000,350,11074763,12485,0,1702739331,13056.915856519998,107.93127330000425,53513.40660552
2023-12-16,15:08:53.000,350,11074802,12765,0,1702739332,13056.794602939997,108.00881373000448,53513.34372144
2023-12-16,15:08:54.000,350,11074813,12765,0,1702739333,13056.922592829993,108.03701025000191,53513.448528240006
2023-12-16,15:08:55.000,350,11074796,12965,0,1702739334,13056.963010689993,108.0863541600047,53513.52538656
2023-12-16,15:08:56.000,350,11074830,12285,0,1702739335,13056.969746999988,108.19209111000237,53513.546347920004
2023-12-16,15:08:57.000,350,11074810,12885,0,1702739336,13056.949538069988,108.2202876299998,53513.55333504
2023-12-16,15:08:58.000,350,11074826,12765,0,1702739337,13056.976483309998,108.23438588999852,53513.51141232
2023-12-16,15:08:59.000,350,11074822,12765,0,1702739338,13056.882174969993,108.29077893000067,53513.51839944001
2023-12-16,15:09:00.000,350,11074822,12805,0,1702739339,13056.848493420002,108.3189754499981,53513.49045096001
2023-12-16,15:09:01.000,350,11074821,12565,0,1702739340,13056.895647589998,108.3683193600009,53513.68609032001
2023-12-16,15:09:02.000,350,11074793,13005,0,1702739341,13056.855229729998,108.43881066000176,53513.63019336
2023-12-16,15:09:03.000,350,11074849,12765,0,1702739342,13056.875438659998,108.48110543999792,53513.72801304001
2023-12-16,15:09:04.000,350,11074824,12765,0,1702739343,13056.808075560002,108.49520370000391,53513.65814184001
2023-12-16,15:09:05.000,350,11074822,12645,0,1702739344,13056.848493420002,108.51635109000199,53513.69307744
2023-12-16,15:09:06.000,350,11074853,12885,0,1702739345,13056.821548179993,108.55159673999879,53513.74198728
2023-12-16,15:09:07.000,350,11074756,12805,0,1702739346,13056.909120210003,108.55864586999814,53513.72801304001
2023-12-16,15:09:08.000,350,11074725,12925,0,1702739347,13056.821548179993,108.65028456000437,53513.616219120006
2023-12-16,15:09:09.000,350,11074794,12885,0,1702739348,13056.895647589998,108.66438282000308,53513.735000160006
2023-12-16,15:09:10.000,350,11074770,12685,0,1702739349,13056.956274379998,108.66438282000308,53513.881729680004
2023-12-16,15:09:11.000,350,11074783,12645,0,1702739350,13056.949538069988,108.77011977000075,53513.86775544
2023-12-16,15:09:12.000,350,11074818,12845,0,1702739351,13056.996692239998,108.74192325000331,53513.8887168
2023-12-16,15:09:13.000,350,11074795,13045,0,1702739352,13056.949538069988,108.81241455000418,53513.832819840005
2023-12-16,15:09:14.000,350,11074825,12685,0,1702739353,13056.942801759993,108.87585671999841,53513.76993576
2023-12-16,15:09:15.000,350,11074846,13005,0,1702739354,13057.010164859988,108.90405324000312,53513.83980696
2023-12-16,15:09:16.000,350,11074799,12525,0,1702739355,13057.057319029998,108.91815150000184,53513.90967816
2023-12-16,15:09:17.000,350,11074772,12685,0,1702739356,13057.050582719989,108.94634801999928,53513.91666528
2023-12-16,15:09:18.000,350,11074812,12805,0,1702739357,13057.023637479993,108.99569193000207,53513.930639520004
2023-12-16,15:09:19.000,350,11074831,12485,0,1702739358,13057.023637479993,109.0238884499995,53513.951600880006
2023-12-16,15:09:20.000,350,11074810,13085,0,1702739359,13057.050582719989,109.0238884499995,53513.91666528
2023-12-16,15:09:21.000,350,11074813,12925,0,1702739360,13057.043846409993,109.06618323000293,53513.97256224001
2023-12-16,15:09:22.000,350,11074777,12645,0,1702739361,13057.077527959998,109.1366745300038,53514.000510720005
2023-12-16,15:09:23.000,350,11074759,12565,0,1702739362,13057.064055339994,109.18601843999932,53513.902691040006
2023-12-16,15:09:24.000,350,11074829,12605,0,1702739363,13056.996692239998,109.22126409000339,53513.958588
2023-12-16,15:09:25.000,350,11074761,12925,0,1702739364,13057.104473199994,109.2353623500021,53513.96557512
2023-12-16,15:09:26.000,350,11074787,12605,0,1702739365,13057.144891059994,109.31290278000233,53514.070381920006
2023-12-16,15:09:27.000,350,11074770,12965,0,1702739366,13057.171836299989,109.35519755999849,53514.05640768
2023-12-16,15:09:28.000,350,11074813,12845,0,1702739367,13057.185308919994,109.41863973,53514.06339480001
2023-12-16,15:09:29.000,350,11074811,12965,0,1702739368,13057.111209509989,109.49618016000022,53514.00749784
2023-12-16,15:09:30.000,350,11074835,12485,0,1702739369,13057.185308919994,109.5173275499983,53514.05640768
2023-12-16,15:09:31.000,350,11074834,12685,0,1702739370,13057.205517849994,109.56667146000109,53514.02147208001
2023-12-16,15:09:32.000,350,11074798,12885,0,1702739371,13057.27288094999,109.60191710999788,53514.04243344001
2023-12-16,15:09:33.000,350,11074793,13045,0,1702739372,13057.33350773999,109.65126102000067,53514.09134328001
2023-12-16,15:09:34.000,350,11074826,12445,0,1702739373,13057.387398219995,109.74289970999962,53514.070381920006
2023-12-16,15:09:35.000,350,11074761,12845,0,1702739374,13057.468233939995,109.8274892699992,53514.08435616
2023-12-16,15:09:36.000,350,11074806,12765,0,1702739375,13057.528860729995,109.84158752999792,53514.133266
2023-12-16,15:09:37.000,350,11074779,12645,0,1702739376,13057.58275121,109.91912795999815,53514.098330400004
2023-12-16,15:09:38.000,350,11074832,12645,0,1702739377,13057.677059549991,109.95437361000222,53514.09134328001
2023-12-16,15:09:39.000,350,11074820,13005,0,1702739378,13057.70400479,110.02486491000309,53514.070381920006
2023-12-16,15:09:40.000,350,11074828,12845,0,1702739379,13057.818522059992,110.09535621000396,53514.070381920006
2023-12-16,15:09:41.000,350,11074743,12645,0,1702739380,13057.986929810002,110.10240534000332,53514.15422736
2023-12-16,15:09:42.000,350,11074802,12965,0,1702739381,13058.074501839998,110.1869949000029,53514.17518872
2023-12-16,15:09:43.000,350,11074793,12925,0,1702739382,13058.155337559998,110.26453533000313,53514.19615008
2023-12-16,15:09:44.000,350,11074846,12765,0,1702739383,13058.263118519993,110.335026630004,53514.19615008
2023-12-16,15:09:45.000,350,11074779,12725,0,1702739384,13058.41131733999,110.40551793000486,53514.18916296001
2023-12-16,15:09:46.000,350,11074733,12765,0,1702739385,13058.47868044,110.44781271000102,53514.238072800006
2023-12-16,15:09:47.000,350,11074844,12765,0,1702739386,13058.51236198999,110.50420575000317,53514.2730084
2023-12-16,15:09:48.000,350,11074753,12805,0,1702739387,13058.546043539995,110.51830401000188,53514.21012432001
2023-12-16,15:09:49.000,350,11074815,12845,0,1702739388,13058.606670329995,110.55354965999868,53514.29396976
2023-12-16,15:09:50.000,350,11074801,13125,0,1702739389,13058.707714979995,110.56764792000467,53514.32191824
2023-12-16,15:09:51.000,350,11074791,12605,0,1702739390,13058.77507807999,110.60994270000083,53514.37082808
2023-12-16,15:09:52.000,350,11074721,12765,0,1702739391,13058.80202332,110.57469705000403,53514.42672504001
2023-12-16,15:09:53.000,350,11074774,12685,0,1702739392,13058.869386419996,110.6451883500049,53514.405763680006
2023-12-16,15:09:54.000,350,11074737,12965,0,1702739393,13058.86265011,110.63813921999827,53514.47563488001
2023-12-16,15:09:55.000,350,11074808,12885,0,1702739394,13058.828968559996,110.67338487000234,53514.41973792
2023-12-16,15:09:56.000,350,11074790,12765,0,1702739395,13058.78181439,110.60994270000083,53514.48960912
2023-12-16,15:09:57.000,350,11074825,12965,0,1702739396,13058.849177489996,110.61699183000019,53514.53153184
2023-12-16,15:09:58.000,350,11074807,12605,0,1702739397,13058.77507807999,110.62404095999955,53514.503583360005
2023-12-16,15:09:59.000,350,11074783,12805,0,1702739398,13058.73466021999,110.57469705000403,53514.52454472001
2023-12-16,15:10:00.000,350,11074861,12685,0,1702739399,13058.727923909995,110.56764792000467,53514.5874288
2023-12-16,15:10:01.000,350,11074767,12845,0,1702739400,13058.647088189995,110.53945139999996,53514.601403040004
2023-12-16,15:10:02.000,350,11074755,13205,0,1702739401,13058.63361556999,110.50420575000317,53514.622364400006
2023-12-16,15:10:03.000,350,11074783,12325,0,1702739402,13058.59319770999,110.51125488000253,53514.5874288
2023-12-16,15:10:04.000,350,11074797,12765,0,1702739403,13058.546043539995,110.47600922999845,53514.59441592001
2023-12-16,15:10:05.000,350,11074812,12725,0,1702739404,13058.546043539995,110.46191096999974,53514.71319696001
2023-12-16,15:10:06.000,350,11074813,12645,0,1702739405,13058.53257091999,110.4689600999991,53514.73415832001
2023-12-16,15:10:07.000,350,11074852,12685,0,1702739406,13058.51236198999,110.44781271000102,53514.77608104
2023-12-16,15:10:08.000,350,11074813,12965,0,1702739407,13058.47194412999,110.40551793000486,53514.790055280006
2023-12-16,15:10:09.000,350,11074820,13005,0,1702739408,13058.357426859999,110.49010749000445,53514.70620984
2023-12-16,15:10:10.000,350,11074820,12845,0,1702739409,13058.397844719999,110.45486184000038,53514.78306816001
2023-12-16,15:10:11.000,350,11074788,12605,0,1702739410,13058.418053649999,110.47600922999845,53514.78306816001
2023-12-16,15:10:12.000,350,11074857,12685,0,1702739411,13058.370899479989,110.48305835999781,53514.85992648001
2023-12-16,15:10:13.000,350,11074805,12725,0,1702739412,13058.357426859999,110.4971566200038,53514.7970424
2023-12-16,15:10:14.000,350,11074832,12805,0,1702739413,13058.310272689989,110.51125488000253,53514.887874960004
2023-12-16,15:10:15.000,350,11074807,12685,0,1702739414,13058.357426859999,110.55354965999868,53514.88088784001
2023-12-16,15:10:16.000,350,11074829,12405,0,1702739415,13058.343954239994,110.60289357000147,53514.936784800004
2023-12-16,15:10:17.000,350,11074809,12965,0,1702739416,13058.357426859999,110.6451883500049,53514.92979768001
2023-12-16,15:10:18.000,350,11074774,12965,0,1702739417,13058.418053649999,110.71567964999849,53514.92979768001
2023-12-16,15:10:19.000,350,11074757,12725,0,1702739418,13058.370899479989,110.72977791000449,53514.790055280006
2023-12-16,15:10:20.000,350,11074826,12605,0,1702739419,13058.418053649999,110.75797443000192,53514.87390072
2023-12-16,15:10:21.000,350,11074785,13205,0,1702739420,13058.47194412999,110.81436747000407,53514.87390072
2023-12-16,15:10:22.000,350,11074797,12805,0,1702739421,13058.59993402,110.87076050999895,53515.02761736001
2023-12-16,15:10:23.000,350,11074767,12925,0,1702739422,13058.63361556999,110.89895703000366,53514.957746160006
2023-12-16,15:10:24.000,350,11074722,12685,0,1702739423,13058.7211876,110.91305529000238,53514.9717204
2023-12-16,15:10:25.000,350,11074803,12805,0,1702739424,13058.7211876,110.98354659000324,53514.84595224
2023-12-16,15:10:26.000,350,11074774,12685,0,1702739425,13058.82223225,111.00469398000132,53514.92979768001
2023-12-16,15:10:27.000,350,11074735,13125,0,1702739426,13058.869386419996,111.0258413699994,53514.92979768001
2023-12-16,15:10:28.000,350,11074761,12925,0,1702739427,13058.88285904,111.13157832000434,53514.8669136
2023-12-16,15:10:29.000,350,11074825,12725,0,1702739428,13058.950222139996,111.15977484000177,53514.89486208
2023-12-16,15:10:30.000,350,11074798,12765,0,1702739429,13058.997376309992,111.20206961999793,53514.91582344
2023-12-16,15:10:31.000,350,11074748,12845,0,1702739430,13059.111893579997,111.27961004999815,53515.02063024
2023-12-16,15:10:32.000,350,11074762,12765,0,1702739431,13059.165784060002,111.30075744000351,53515.01364312
2023-12-16,15:10:33.000,350,11074856,12525,0,1702739432,13059.159047749992,111.39944526000181,53514.91582344
2023-12-16,15:10:34.000,350,11074787,12445,0,1702739433,13059.226410850002,111.41354352000053,53514.95075904001
2023-12-16,15:10:35.000,350,11074832,12925,0,1702739434,13059.334191809998,111.51223133999883,53514.936784800004
2023-12-16,15:10:36.000,350,11074796,12765,0,1702739435,13059.462181699993,111.50518220999948,53514.9717204
2023-12-16,15:10:37.000,350,11074771,12765,0,1702739436,13059.529544799989,111.61796829000377,53515.006656000005
2023-12-16,15:10:38.000,350,11074799,12725,0,1702739437,13059.590171589989,111.70255785000336,53514.92281056
2023-12-16,15:10:39.000,350,11074802,12605,0,1702739438,13059.644062069994,111.7307543700008,53514.92979768001
2023-12-16,15:10:40.000,350,11074831,12525,0,1702739439,13059.75184302999,111.76600002000487,53514.95075904001
2023-12-16,15:10:41.000,350,11074778,12925,0,1702739440,13059.825942439995,111.84354044999782,53514.92281056
2023-12-16,15:10:42.000,350,11074818,12645,0,1702739441,13059.87309660999,111.85058958000445,53514.957746160006
2023-12-16,15:10:43.000,350,11074773,12885,0,1702739442,13059.87309660999,111.89993348999997,53514.936784800004
2023-12-16,15:10:44.000,350,11074781,12805,0,1702739443,13059.89330553999,111.96337566000147,53514.94377192
2023-12-16,15:10:45.000,350,11074807,12605,0,1702739444,13059.99435018999,111.92813001000468,53515.02063024
2023-12-16,15:10:46.000,350,11074740,12565,0,1702739445,13060.01455911999,111.92108087999804,53515.076527200006
2023-12-16,15:10:47.000,350,11074789,12885,0,1702739446,13059.947196019995,111.92108087999804,53515.06954008001
2023-12-16,15:10:48.000,350,11074802,13005,0,1702739447,13059.93372339999,111.89288436000061,53515.06255296
2023-12-16,15:10:49.000,350,11074814,12765,0,1702739448,13059.83267874999,111.88583523000125,53514.99966888001
2023-12-16,15:10:50.000,350,11074794,12805,0,1702739449,13059.825942439995,111.85058958000445,53515.06255296
2023-12-16,15:10:51.000,350,11074794,12885,0,1702739450,13059.825942439995,111.81534393000038,53515.06954008001
2023-12-16,15:10:52.000,350,11074783,12605,0,1702739451,13059.81246981999,111.80829480000102,53515.1114628
2023-12-16,15:10:53.000,350,11074773,12685,0,1702739452,13059.745106719995,111.82239305999974,53515.1114628
2023-12-16,15:10:54.000,350,11074795,12845,0,1702739453,13059.75184302999,111.78009828000359,53515.09748856001
2023-12-16,15:10:55.000,350,11074794,12605,0,1702739454,13059.7989972,111.83649131999846,53515.23024384
2023-12-16,15:10:56.000,350,11074835,12765,0,1702739455,13059.83267874999,111.8294421899991,53515.21626960001
2023-12-16,15:10:57.000,350,11074842,12565,0,1702739456,13059.805733509995,111.84354044999782,53515.18832112
2023-12-16,15:10:58.000,350,11074772,12805,0,1702739457,13059.866360299995,111.82239305999974,53515.272166560004
2023-12-16,15:10:59.000,350,11074807,13085,0,1702739458,13059.805733509995,111.87173697000253,53515.16735976001
2023-12-16,15:11:00.000,350,11074767,13245,0,1702739459,13059.81920613,111.85058958000445,53515.2512052
2023-12-16,15:11:01.000,350,11074797,13045,0,1702739460,13059.85288767999,111.8294421899991,53515.36998624
2023-12-16,15:11:02.000,350,11074774,12685,0,1702739461,13059.886569229995,111.80829480000102,53515.356012
2023-12-16,15:11:03.000,350,11074862,12845,0,1702739462,13059.83941506,111.84354044999782,53515.39793472
2023-12-16,15:11:04.000,350,11074811,12885,0,1702739463,13059.825942439995,111.78714741000294,53515.30710216
2023-12-16,15:11:05.000,350,11074862,12765,0,1702739464,13059.83941506,111.76600002000487,53515.41889608
2023-12-16,15:11:06.000,350,11074829,12645,0,1702739465,13059.866360299995,111.74485262999951,53515.40492184001
2023-12-16,15:11:07.000,350,11074831,12765,0,1702739466,13059.866360299995,111.70255785000336,53515.439857440004
2023-12-16,15:11:08.000,350,11074791,12605,0,1702739467,13059.85288767999,111.67436132999865,53515.342037760005
2023-12-16,15:11:09.000,350,11074802,12845,0,1702739468,13059.926987089995,111.68845959000464,53515.4258832
2023-12-16,15:11:10.000,350,11074783,12525,0,1702739469,13060.028031739996,111.60387002999778,53515.47479304
2023-12-16,15:11:11.000,350,11074785,12725,0,1702739470,13060.075185909991,111.64616481000121,53515.55165136001
2023-12-16,15:11:12.000,350,11074837,12525,0,1702739471,13060.169494249996,111.65321394000057,53515.54466424
2023-12-16,15:11:13.000,350,11074810,12685,0,1702739472,13060.129076389996,111.66731219999929,53515.43287032001
2023-12-16,15:11:14.000,350,11074837,13045,0,1702739473,13060.297484139992,111.59682089999842,53515.509728640005
2023-12-16,15:11:15.000,350,11074752,12765,0,1702739474,13060.391792479997,111.62501742000313,53515.52370288
2023-12-16,15:11:16.000,350,11074809,12805,0,1702739475,13060.513046059998,111.63206655000249,53515.53767712
2023-12-16,15:11:17.000,350,11074792,13085,0,1702739476,13060.620827019993,111.61796829000377,53515.558638480004
2023-12-16,15:11:18.000,350,11074806,12605,0,1702739477,13060.688190119989,111.63206655000249,53515.52370288
2023-12-16,15:11:19.000,350,11074816,12925,0,1702739478,13060.755553219999,111.64616481000121,53515.558638480004
2023-12-16,15:11:20.000,350,11074858,12725,0,1702739479,13060.93743359,111.64616481000121,53515.60056120001
2023-12-16,15:11:21.000,350,11074830,13245,0,1702739480,13060.95764252,111.695508720004,53515.57261272001
2023-12-16,15:11:22.000,350,11074823,12765,0,1702739481,13061.126050269995,111.63206655000249,53515.5656256
2023-12-16,15:11:23.000,350,11074790,12605,0,1702739482,13061.11257764999,111.67436132999865,53515.51671576
2023-12-16,15:11:24.000,350,11074748,12925,0,1702739483,13061.21362229999,111.64616481000121,53515.509728640005
2023-12-16,15:11:25.000,350,11074810,12645,0,1702739484,13061.375293739991,111.70255785000336,53515.57261272001
2023-12-16,15:11:26.000,350,11074858,12765,0,1702739485,13061.469602079997,111.70960698000272,53515.579599840006
2023-12-16,15:11:27.000,350,11074787,13005,0,1702739486,13061.536965179992,111.695508720004,53515.6354968
2023-12-16,15:11:28.000,350,11074861,12605,0,1702739487,13061.624537210002,111.7307543700008,53515.62152256001
2023-12-16,15:11:29.000,350,11074842,12965,0,1702739488,13061.611064589997,111.75190175999887,53515.53767712
2023-12-16,15:11:30.000,350,11074880,12805,0,1702739489,13061.691900309997,111.74485262999951,53515.628509680006
2023-12-16,15:11:31.000,350,11074865,12965,0,1702739490,13061.759263409993,111.75190175999887,53515.65645816
2023-12-16,15:11:32.000,350,11074821,12765,0,1702739491,13061.846835439988,111.72370524000144,53515.62152256001
2023-12-16,15:11:33.000,350,11074770,12925,0,1702739492,13061.833362819998,111.7307543700008,53515.58658696
2023-12-16,15:11:34.000,350,11074803,13085,0,1702739493,13061.880516989993,111.73780350000015,53515.628509680006
2023-12-16,15:11:35.000,350,11074797,12725,0,1702739494,13061.927671159989,111.75190175999887,53515.65645816
2023-12-16,15:11:36.000,350,11074809,12765,0,1702739495,13061.995034259999,111.72370524000144,53515.68440664
2023-12-16,15:11:37.000,350,11074801,12965,0,1702739496,13061.981561639994,111.73780350000015,53515.68440664
2023-12-16,15:11:38.000,350,11074857,12485,0,1702739497,13061.880516989993,111.7307543700008,53515.64947104001
2023-12-16,15:11:39.000,350,11074783,12685,0,1702739498,13061.846835439988,111.7307543700008,53515.6354968
2023-12-16,15:11:40.000,350,11074815,12685,0,1702739499,13061.867044369988,111.73780350000015,53515.75427784
2023-12-16,15:11:41.000,350,11074830,12765,0,1702739500,13061.792944959998,111.75190175999887,53515.75427784
2023-12-16,15:11:42.000,350,11074824,12805,0,1702739501,13061.826626509988,111.70255785000336,53515.76825208001
2023-12-16,15:11:43.000,350,11074828,12925,0,1702739502,13061.725581860002,111.72370524000144,53515.74030360001
2023-12-16,15:11:44.000,350,11074831,12925,0,1702739503,13061.759263409993,111.70960698000272,53515.83113616
2023-12-16,15:11:45.000,350,11074804,12645,0,1702739504,13061.718845549993,111.71665611000208,53515.796200560006
2023-12-16,15:11:46.000,350,11074833,12445,0,1702739505,13061.732318169998,111.70960698000272,53515.80318768
2023-12-16,15:11:47.000,350,11074819,12885,0,1702739506,13061.739054479993,111.75190175999887,53515.80318768
2023-12-16,15:11:48.000,350,11074774,12845,0,1702739507,13061.745790790003,111.78009828000359,53515.71934224001
2023-12-16,15:11:49.000,350,11074769,12685,0,1702739508,13061.752527099998,111.83649131999846,53515.78921344001
2023-12-16,15:11:50.000,350,11074820,12725,0,1702739509,13061.840099129993,111.87173697000253,53515.87305888
2023-12-16,15:11:51.000,350,11074817,12725,0,1702739510,13061.914198539998,111.87173697000253,53515.90799448001
2023-12-16,15:11:52.000,350,11074803,12565,0,1702739511,13061.947880089989,111.89993348999997,53515.86607176001
2023-12-16,15:11:53.000,350,11074853,12805,0,1702739512,13061.934407469998,111.92108087999804,53515.8101748
2023-12-16,15:11:54.000,350,11074803,12445,0,1702739513,13062.06913366999,111.9422282700034,53515.86607176001
2023-12-16,15:11:55.000,350,11074820,13045,0,1702739514,13062.12976045999,111.98452304999955,53515.87305888
2023-12-16,15:11:56.000,350,11074785,12445,0,1702739515,13062.244277729995,111.9774739200002,53515.914981600006
2023-12-16,15:11:57.000,350,11074790,12845,0,1702739516,13062.345322379995,111.99862130999827,53515.93594296001
2023-12-16,15:11:58.000,350,11074790,13005,0,1702739517,13062.39921286,111.96337566000147,53515.86607176001
2023-12-16,15:11:59.000,350,11074820,12765,0,1702739518,13062.54067537,111.9422282700034,53515.894020240004
2023-12-16,15:12:00.000,350,11074829,12925,0,1702739519,13062.688874189997,111.87878610000189,53515.92196872
2023-12-16,15:12:01.000,350,11074804,12965,0,1702739520,13062.736028359992,111.82239305999974,53515.92196872
2023-12-16,15:12:02.000,350,11074824,12925,0,1702739521,13062.850545629997,111.82239305999974,53515.92895584
2023-12-16,15:12:03.000,350,11074811,12725,0,1702739522,13062.864018250002,111.72370524000144,53515.86607176001
2023-12-16,15:12:04.000,350,11074793,12725,0,1702739523,13062.924645040002,111.68845959000464,53515.97786568
2023-12-16,15:12:05.000,350,11074764,13125,0,1702739524,13063.045898619988,111.60387002999778,53516.02677552
2023-12-16,15:12:06.000,350,11074818,12685,0,1702739525,13063.079580169993,111.5192804699982,53516.04773688
2023-12-16,15:12:07.000,350,11074785,12605,0,1702739526,13063.093052789998,111.41354352000053,53516.061711120004
2023-12-16,15:12:08.000,350,11074800,12965,0,1702739527,13063.086316479988,111.32895396000094,53516.05472400001
2023-12-16,15:12:09.000,350,11074852,12645,0,1702739528,13062.978535519993,111.28665918000479,53516.0197884
2023-12-16,15:12:10.000,350,11074883,12765,0,1702739529,13062.998744449993,111.21616788000392,53515.98485280001
2023-12-16,15:12:11.000,350,11074789,12925,0,1702739530,13062.958326589993,111.20206961999793,53516.082672480006
2023-12-16,15:12:12.000,350,11074832,12645,0,1702739531,13062.951590279998,111.13157832000434,53516.06869824
2023-12-16,15:12:13.000,350,11074812,12765,0,1702739532,13062.843809320002,111.10338179999962,53516.03376264001
2023-12-16,15:12:14.000,350,11074782,13165,0,1702739533,13062.810127769997,111.07518528000219,53515.99183992
2023-12-16,15:12:15.000,350,11074776,12645,0,1702739534,13062.870754559997,111.07518528000219,53516.06869824
2023-12-16,15:12:16.000,350,11074796,12885,0,1702739535,13062.823600390002,111.06108702000347,53516.0197884
2023-12-16,15:12:17.000,350,11074828,12605,0,1702739536,13062.762973600002,111.03993962999812,53515.99183992
2023-12-16,15:12:18.000,350,11074811,13085,0,1702739537,13062.762973600002,111.06108702000347,53515.97087856
2023-12-16,15:12:19.000,350,11074802,13245,0,1702739538,13062.702346810001,111.06813615000283,53516.00581416001
2023-12-16,15:12:20.000,350,11074810,13005,0,1702739539,13062.648456329996,111.0892835400009,53515.9499172
2023-12-16,15:12:21.000,350,11074804,12765,0,1702739540,13062.722555740002,111.06813615000283,53516.00581416001
2023-12-16,15:12:22.000,350,11074801,12605,0,1702739541,13062.688874189997,111.09633267000027,53515.97786568
2023-12-16,15:12:23.000,350,11074770,12765,0,1702739542,13062.628247399996,111.10338179999962,53515.97786568
2023-12-16,15:12:24.000,350,11074805,12765,0,1702739543,13062.601302160001,111.10338179999962,53515.92895584
2023-12-16,15:12:25.000,350,11074831,12925,0,1702739544,13062.54067537,111.04698876000475,53515.9499172
2023-12-16,15:12:26.000,350,11074772,12685,0,1702739545,13062.466575959996,111.04698876000475,53515.98485280001
2023-12-16,15:12:27.000,350,11074792,12605,0,1702739546,13062.39247654999,111.01879224000004,53515.963891440006
2023-12-16,15:12:28.000,350,11074811,12965,0,1702739547,13062.1567057,111.01174311000068,53515.71934224001
2023-12-16,15:12:29.000,350,11074837,12605,0,1702739548,13062.14996938999,110.98354659000324,53515.88703312001
2023-12-16,15:12:30.000,350,11074796,12725,0,1702739549,13062.10955152999,110.93420268000045,53515.87305888
2023-12-16,15:12:31.000,350,11074787,13085,0,1702739550,13061.961352709994,110.89895703000366,53515.942930080004
2023-12-16,15:12:32.000,350,11074783,12885,0,1702739551,13061.840099129993,110.85666225000023,53515.963891440006
2023-12-16,15:12:33.000,350,11074833,12965,0,1702739552,13061.658218759992,110.83551486000215,53515.86607176001
2023-12-16,15:12:34.000,350,11074832,12845,0,1702739553,13061.523492560002,110.81436747000407,53515.83812328001
2023-12-16,15:12:35.000,350,11074853,12605,0,1702739554,13061.382030050001,110.81436747000407,53515.83812328001
2023-12-16,15:12:36.000,350,11074787,12725,0,1702739555,13061.267512779996,110.81436747000407,53515.845110400005
2023-12-16,15:12:37.000,350,11074791,12965,0,1702739556,13061.15299550999,110.78617094999936,53515.894020240004
2023-12-16,15:12:38.000,350,11074826,13205,0,1702739557,13061.09236871999,110.77207269000064,53515.81716192001
2023-12-16,15:12:39.000,350,11074783,12765,0,1702739558,13061.01826931,110.80731834000471,53515.78921344001
2023-12-16,15:12:40.000,350,11074820,12685,0,1702739559,13060.99132406999,110.81436747000407,53515.8101748
2023-12-16,15:12:41.000,350,11074813,13005,0,1702739560,13060.89701573,110.84256399000151,53515.8101748
2023-12-16,15:12:42.000,350,11074837,12885,0,1702739561,13060.89701573,110.84961312000087,53515.76825208001
2023-12-16,15:12:43.000,350,11074767,12965,0,1702739562,13060.843125249994,110.87076050999895,53515.71235512
2023-12-16,15:12:44.000,350,11074817,12885,0,1702739563,13060.82965262999,110.9271535500011,53515.68440664
2023-12-16,15:12:45.000,350,11074784,12685,0,1702739564,13060.91048834999,110.88485876999766,53515.73331648
2023-12-16,15:12:46.000,350,11074793,12765,0,1702739565,13060.923960969994,110.8778096399983,53515.775239200004
2023-12-16,15:12:47.000,350,11074810,12845,0,1702739566,13060.903752039994,110.86371137999959,53515.76126496
2023-12-16,15:12:48.000,350,11074822,12605,0,1702739567,13060.91048834999,110.84256399000151,53515.78921344001
2023-12-16,15:12:49.000,350,11074829,12685,0,1702739568,13060.876806799999,110.81436747000407,53515.65645816
2023-12-16,15:12:50.000,350,11074852,12565,0,1702739569,13060.903752039994,110.82141660000343,53515.71235512
2023-12-16,15:12:51.000,350,11074825,13005,0,1702739570,13060.923960969994,110.77912182,53515.76126496
2023-12-16,15:12:52.000,350,11074803,12565,0,1702739571,13061.01826931,110.72977791000449,53515.78921344001
2023-12-16,15:12:53.000,350,11074807,12725,0,1702739572,13060.99806038,110.72977791000449,53515.71934224001
2023-12-16,15:12:54.000,350,11074827,12685,0,1702739573,13061.0788961,110.6804340000017,53515.71934224001
2023-12-16,15:12:55.000,350,11074804,12805,0,1702739574,13061.186677059995,110.6804340000017,53515.796200560006
2023-12-16,15:12:56.000,350,11074921,12925,0,1702739575,13061.274249089991,110.65223748000426,53515.80318768
2023-12-16,15:12:57.000,350,11074819,12925,0,1702739576,13061.368557429996,110.65928661000362,53515.78222632
2023-12-16,15:12:58.000,350,11074813,12805,0,1702739577,13061.449393149996,110.6451883500049,53515.74030360001
2023-12-16,15:12:59.000,350,11074818,12845,0,1702739578,13061.523492560002,110.69453226000041,53515.65645816
2023-12-16,15:13:00.000,350,11074773,13005,0,1702739579,13061.638009829992,110.7438761700032,53515.65645816
2023-12-16,15:13:01.000,350,11074878,12605,0,1702739580,13061.846835439988,110.79322007999872,53515.85908464
2023-12-16,15:13:02.000,350,11074799,12845,0,1702739581,13062.028715809989,110.80026920999808,53515.81716192001
2023-12-16,15:13:03.000,350,11074777,13125,0,1702739582,13062.17017831999,110.8778096399983,53515.747290720006
2023-12-16,15:13:04.000,350,11074826,12645,0,1702739583,13062.29143189999,110.96944833000452,53515.69838088001
2023-12-16,15:13:05.000,350,11074829,13325,0,1702739584,13062.466575959996,111.01174311000068,53515.775239200004
2023-12-16,15:13:06.000,350,11074781,12805,0,1702739585,13062.661928950001,111.1245291899977,53515.75427784
2023-12-16,15:13:07.000,350,11074821,12885,0,1702739586,13062.803391460002,111.20206961999793,53515.78921344001
2023-12-16,15:13:08.000,350,11074805,12925,0,1702739587,13062.917908729993,111.25846266000008,53515.705368
2023-12-16,15:13:09.000,350,11074803,12845,0,1702739588,13063.072843859998,111.35715047999838,53515.796200560006
2023-12-16,15:13:10.000,350,11074832,12765,0,1702739589,13063.221042679994,111.39944526000181,53515.83812328001
2023-12-16,15:13:11.000,350,11074801,12845,0,1702739590,13063.33555995,111.49813308000012,53515.85209752
2023-12-16,15:13:12.000,350,11074817,13045,0,1702739591,13063.45007721999,111.50518220999948,53515.85908464
2023-12-16,15:13:13.000,350,11074840,12925,0,1702739592,13063.443340909995,111.61091916000441,53515.775239200004
2023-12-16,15:13:14.000,350,11074798,12605,0,1702739593,13063.51744032,111.65321394000057,53515.78222632
2023-12-16,15:13:15.000,350,11074812,12645,0,1702739594,13063.59827604,111.73780350000015,53515.845110400005
2023-12-16,15:13:16.000,350,11074785,12445,0,1702739595,13063.65216651999,111.80829480000102,53515.85908464
2023-12-16,15:13:17.000,350,11074809,12885,0,1702739596,13063.706056999996,111.8294421899991,53515.880046
2023-12-16,15:13:18.000,350,11074791,12965,0,1702739597,13063.746474859996,111.92813001000468,53515.880046
2023-12-16,15:13:19.000,350,11074771,13045,0,1702739598,13063.712793309991,111.9422282700034,53515.83113616
2023-12-16,15:13:20.000,350,11074813,12805,0,1702739599,13063.793629029991,111.99862130999827,53515.95690432001
2023-12-16,15:13:21.000,350,11074800,12965,0,1702739600,13063.807101649996,112.09026000000449,53515.87305888
2023-12-16,15:13:22.000,350,11074818,12965,0,1702739601,13063.820574270001,112.13255478000065,53515.93594296001
2023-12-16,15:13:23.000,350,11074822,12805,0,1702739602,13063.793629029991,112.19599695000215,53515.85908464
2023-12-16,15:13:24.000,350,11074849,12965,0,1702739603,13063.73973855,112.24534085999767,53515.845110400005
2023-12-16,15:13:25.000,350,11074815,13165,0,1702739604,13063.813837959991,112.30878302999918,53515.942930080004
2023-12-16,15:13:26.000,350,11074839,12725,0,1702739605,13063.820574270001,112.34402868000325,53515.97786568
2023-12-16,15:13:27.000,350,11074802,13005,0,1702739606,13063.786892719996,112.44976563000091,53515.98485280001
2023-12-16,15:13:28.000,350,11074809,12765,0,1702739607,13063.793629029991,112.46386388999963,53516.04773688
2023-12-16,15:13:29.000,350,11074841,12685,0,1702739608,13063.6386939,112.51320780000242,53516.00581416001
2023-12-16,15:13:30.000,350,11074857,12565,0,1702739609,13063.59153972999,112.51320780000242,53515.97786568
2023-12-16,15:13:31.000,350,11074830,12885,0,1702739610,13063.57133079999,112.51320780000242,53516.110620960004
2023-12-16,15:13:32.000,350,11074827,12605,0,1702739611,13063.49049507999,112.4991095400037,53516.06869824
2023-12-16,15:13:33.000,350,11074821,12365,0,1702739612,13063.362505189994,112.47091301999899,53516.09664672
2023-12-16,15:13:34.000,350,11074786,12325,0,1702739613,13063.37597781,112.41451998000412,53516.16651792
2023-12-16,15:13:35.000,350,11074829,13165,0,1702739614,13063.322087329994,112.37927433000004,53516.1595308
2023-12-16,15:13:36.000,350,11074780,12805,0,1702739615,13063.26819684999,112.33697955000389,53516.229402000004
2023-12-16,15:13:37.000,350,11074853,12765,0,1702739616,13063.207570059989,112.3228812899979,53516.20145352001
2023-12-16,15:13:38.000,350,11074787,12605,0,1702739617,13063.140206959994,112.23829172999831,53516.2643376
2023-12-16,15:13:39.000,350,11074815,12605,0,1702739618,13063.005480759988,112.16075129999808,53516.21542776
2023-12-16,15:13:40.000,350,11074807,12525,0,1702739619,13062.938117659993,112.08321086999786,53516.25735048
2023-12-16,15:13:41.000,350,11074841,12565,0,1702739620,13062.911172419997,112.0409160900017,53516.30626032
2023-12-16,15:13:42.000,350,11074809,12605,0,1702739621,13062.897699799993,111.93517914000404,53516.3342088
2023-12-16,15:13:43.000,350,11074831,12845,0,1702739622,13062.830336699997,111.87878610000189,53516.35517016
2023-12-16,15:13:44.000,350,11074808,12925,0,1702739623,13062.736028359992,111.77304915000423,53516.3342088
2023-12-16,15:13:45.000,350,11074795,12685,0,1702739624,13062.688874189997,111.70960698000272,53516.36215728
2023-12-16,15:13:46.000,350,11074807,12725,0,1702739625,13062.641720020001,111.56862438000098,53516.43202848
2023-12-16,15:13:47.000,350,11074784,12605,0,1702739626,13062.574356919991,111.4840348200014,53516.43901560001
2023-12-16,15:13:48.000,350,11074811,12965,0,1702739627,13062.493521199991,111.41354352000053,53516.31324744
2023-12-16,15:13:49.000,350,11074788,12845,0,1702739628,13062.47331226999,111.30780657000287,53516.40408
2023-12-16,15:13:50.000,350,11074802,12925,0,1702739629,13062.50025751,111.23026614000264,53516.52286104
2023-12-16,15:13:51.000,350,11074774,12445,0,1702739630,13062.47331226999,111.1386274500037,53516.52286104
2023-12-16,15:13:52.000,350,11074834,12885,0,1702739631,13062.48004858,111.06813615000283,53516.48093832
2023-12-16,15:13:53.000,350,11074842,12845,0,1702739632,13062.45310333999,111.00469398000132,53516.397092880004
2023-12-16,15:13:54.000,350,11074840,12685,0,1702739633,13062.50025751,110.90600616000302,53516.4739512
2023-12-16,15:13:55.000,350,11074780,13125,0,1702739634,13062.45310333999,110.80026920999808,53516.50888680001
2023-12-16,15:13:56.000,350,11074790,12965,0,1702739635,13062.547411679996,110.76502356000128,53516.515873920005
2023-12-16,15:13:57.000,350,11074797,12685,0,1702739636,13062.648456329996,110.63813921999827,53516.50189968
2023-12-16,15:13:58.000,350,11074763,12885,0,1702739637,13062.722555740002,110.58174618000339,53516.52984816
2023-12-16,15:13:59.000,350,11074844,12965,0,1702739638,13062.823600390002,110.45486184000038,53516.50888680001
2023-12-16,15:14:00.000,350,11074792,12485,0,1702739639,13062.998744449993,110.42666532000294,53516.585745120006
2023-12-16,15:14:01.000,350,11074850,12645,0,1702739640,13063.099789099993,110.37732141000015,53516.52286104
2023-12-16,15:14:02.000,350,11074850,12525,0,1702739641,13063.200833749994,110.31387923999864,53516.57177088
2023-12-16,15:14:03.000,350,11074810,13125,0,1702739642,13063.322087329994,110.27863359000185,53516.48093832
2023-12-16,15:14:04.000,350,11074801,12845,0,1702739643,13063.51070400999,110.20109316000162,53516.49491256
2023-12-16,15:14:05.000,350,11074806,12885,0,1702739644,13063.69932069,110.19404403000226,53516.564783760005
2023-12-16,15:14:06.000,350,11074811,13125,0,1702739645,13063.881201060001,110.15174924999883,53516.52984816
2023-12-16,15:14:07.000,350,11074774,12965,0,1702739646,13064.009190949997,110.10945447000267,53516.57177088
2023-12-16,15:14:08.000,350,11074767,12685,0,1702739647,13064.150653459998,110.10945447000267,53516.564783760005
2023-12-16,15:14:09.000,350,11074829,12645,0,1702739648,13064.218016559993,110.08125794999796,53516.52286104
2023-12-16,15:14:10.000,350,11074756,12605,0,1702739649,13064.372951689998,110.01076665000437,53516.49491256
2023-12-16,15:14:11.000,350,11074806,12645,0,1702739650,13064.460523719994,109.98961925999902,53516.52984816
2023-12-16,15:14:12.000,350,11074818,12645,0,1702739651,13064.60872253999,109.92617709000478,53516.59971936
2023-12-16,15:14:13.000,350,11074827,12605,0,1702739652,13064.62893146999,109.876833180002,53516.52984816
2023-12-16,15:14:14.000,350,11074785,12605,0,1702739653,13064.723239809995,109.83453839999856,53516.53683528001
2023-12-16,15:14:15.000,350,11074828,12965,0,1702739654,13064.89838387,109.73585058000026,53516.634654960006
2023-12-16,15:14:16.000,350,11074806,13005,0,1702739655,13064.952274349991,109.67945753999811,53516.62766784001
2023-12-16,15:14:17.000,350,11074803,13005,0,1702739656,13065.019637450001,109.6301136300026,53516.62068072
2023-12-16,15:14:18.000,350,11074798,12805,0,1702739657,13065.080264240001,109.56667146000109,53516.66959056
2023-12-16,15:14:19.000,350,11074754,12525,0,1702739658,13065.066791619996,109.50322928999958,53516.53683528001
2023-12-16,15:14:20.000,350,11074844,12885,0,1702739659,13065.127418409997,109.41159060000064,53516.564783760005
2023-12-16,15:14:21.000,350,11074823,12845,0,1702739660,13065.248671989997,109.27765712999826,53516.62766784001
2023-12-16,15:14:22.000,350,11074807,12885,0,1702739661,13065.329507709997,109.20011669999803,53516.66959056
2023-12-16,15:14:23.000,350,11074822,12485,0,1702739662,13065.322771400002,109.12257626999781,53516.69753904
2023-12-16,15:14:24.000,350,11074775,13085,0,1702739663,13065.255408299992,109.0238884499995,53516.66260344
2023-12-16,15:14:25.000,350,11074838,12645,0,1702739664,13065.295826159992,108.98864280000271,53516.69753904
2023-12-16,15:14:26.000,350,11074807,12965,0,1702739665,13065.268880919997,108.84061107000161,53516.585745120006
2023-12-16,15:14:27.000,350,11074819,12885,0,1702739666,13065.289089849997,108.79831628999818,53516.69055192
2023-12-16,15:14:28.000,350,11074795,12965,0,1702739667,13065.208254129997,108.74897238000267,53516.69753904
2023-12-16,15:14:29.000,350,11074787,12685,0,1702739668,13065.214990439992,108.6784810800018,53516.7185004
2023-12-16,15:14:30.000,350,11074837,12965,0,1702739669,13065.214990439992,108.6150389100003,53516.77439736001
2023-12-16,15:14:31.000,350,11074786,12605,0,1702739670,13065.107209479997,108.55159673999879,53516.79535872001
2023-12-16,15:14:32.000,350,11074797,12525,0,1702739671,13065.060055310001,108.50225283000327,53516.7883716
2023-12-16,15:14:33.000,350,11074872,12845,0,1702739672,13064.864702319996,108.44585979000112,53516.66959056
2023-12-16,15:14:34.000,350,11074819,12685,0,1702739673,13064.81754815,108.37536849000026,53516.753436000006
2023-12-16,15:14:35.000,350,11074780,12765,0,1702739674,13064.77039397999,108.38241761999961,53516.7185004
2023-12-16,15:14:36.000,350,11074829,12765,0,1702739675,13064.60872253999,108.28372980000131,53516.73946176
2023-12-16,15:14:37.000,350,11074797,12685,0,1702739676,13064.521150509994,108.27668067000195,53516.69055192
2023-12-16,15:14:38.000,350,11074789,13085,0,1702739677,13064.372951689998,108.2202876299998,53516.72548752001
2023-12-16,15:14:39.000,350,11074799,12845,0,1702739678,13064.265170729988,108.17799285000365,53516.683564800005
2023-12-16,15:14:40.000,350,11074786,12565,0,1702739679,13064.197807629993,108.10045242000342,53516.73946176
2023-12-16,15:14:41.000,350,11074830,12765,0,1702739680,13064.096762979992,108.09340329000406,53516.69055192
2023-12-16,15:14:42.000,350,11074813,12725,0,1702739681,13064.002454640002,108.05110851000063,53516.7185004
2023-12-16,15:14:43.000,350,11074824,12645,0,1702739682,13063.840783200001,108.06520676999935,53516.59273224
2023-12-16,15:14:44.000,350,11074813,12805,0,1702739683,13063.73973855,107.99471546999848,53516.634654960006
2023-12-16,15:14:45.000,350,11074765,12605,0,1702739684,13063.69932069,108.0229119900032,53516.69055192
2023-12-16,15:14:46.000,350,11074800,12965,0,1702739685,13063.59827604,107.95242069000233,53516.66959056
2023-12-16,15:14:47.000,350,11074808,12725,0,1702739686,13063.55785818,107.92422417000489,53516.67657768001
2023-12-16,15:14:48.000,350,11074830,13165,0,1702739687,13063.463549839995,107.93127330000425,53516.71151328
2023-12-16,15:14:49.000,350,11074810,12605,0,1702739688,13063.402923049995,107.95242069000233,53516.5438224
2023-12-16,15:14:50.000,350,11074814,12525,0,1702739689,13063.33555995,107.88897852000082,53516.564783760005
2023-12-16,15:14:51.000,350,11074783,12845,0,1702739690,13063.30861470999,107.92422417000489,53516.515873920005
2023-12-16,15:14:52.000,350,11074781,12805,0,1702739691,13063.28840577999,107.93127330000425,53516.52984816
2023-12-16,15:14:53.000,350,11074793,13045,0,1702739692,13063.26819684999,107.93832243000361,53516.53683528001
2023-12-16,15:14:54.000,350,11074780,12685,0,1702739693,13063.214306369999,107.93127330000425,53516.53683528001
2023-12-16,15:14:55.000,350,11074826,12965,0,1702739694,13063.274933159999,107.94537156000297,53516.50888680001
2023-12-16,15:14:56.000,350,11074838,13005,0,1702739695,13063.180624819994,107.92422417000489,53516.515873920005
2023-12-16,15:14:57.000,350,11074810,12885,0,1702739696,13063.133470649998,107.95946982000169,53516.48792544001
2023-12-16,15:14:58.000,350,11074817,12645,0,1702739697,13063.025689689988,107.93127330000425,53516.39010576001
2023-12-16,15:14:59.000,350,11074764,12925,0,1702739698,13063.025689689988,107.95946982000169,53516.39010576001
2023-12-16,15:15:00.000,350,11074726,12645,0,1702739699,13062.978535519993,107.9101259099989,53516.466964080006
2023-12-16,15:15:01.000,350,11074819,12965,0,1702739700,13062.978535519993,107.91717503999826,53516.41106712001
2023-12-16,15:15:02.000,350,11074796,12805,0,1702739701,13062.938117659993,107.90307677999954,53516.348183040005
2023-12-16,15:15:03.000,350,11074825,12765,0,1702739702,13062.938117659993,107.91717503999826,53516.36914440001
2023-12-16,15:15:04.000,350,11074849,12565,0,1702739703,13062.998744449993,107.8748802600021,53516.41106712001
2023-12-16,15:15:05.000,350,11074784,12765,0,1702739704,13062.890963489997,107.9101259099989,53516.36914440001
2023-12-16,15:15:06.000,350,11074818,12645,0,1702739705,13062.917908729993,107.85373287000402,53516.3342088
2023-12-16,15:15:07.000,350,11074805,12765,0,1702739706,13062.904436110002,107.9101259099989,53516.28529896
2023-12-16,15:15:08.000,350,11074840,12685,0,1702739707,13062.810127769997,107.9101259099989,53516.1944664
2023-12-16,15:15:09.000,350,11074787,12565,0,1702739708,13062.864018250002,107.94537156000297,53516.20844064
2023-12-16,15:15:10.000,350,11074825,12685,0,1702739709,13062.904436110002,107.89602765000018,53516.2643376
2023-12-16,15:15:11.000,350,11074821,12965,0,1702739710,13062.924645040002,107.92422417000489,53516.278311840004
2023-12-16,15:15:12.000,350,11074842,13005,0,1702739711,13062.924645040002,107.93127330000425,53516.21542776
2023-12-16,15:15:13.000,350,11074820,12845,0,1702739712,13062.810127769997,107.9735680800004,53516.13856944
2023-12-16,15:15:14.000,350,11074825,12965,0,1702739713,13062.857281939992,107.95242069000233,53516.22241488001
2023-12-16,15:15:15.000,350,11074792,12765,0,1702739714,13062.884227180002,108.00881373000448,53516.23638912
2023-12-16,15:15:16.000,350,11074734,12645,0,1702739715,13062.850545629997,107.95946982000169,53516.180492160005
2023-12-16,15:15:17.000,350,11074779,12685,0,1702739716,13062.810127769997,108.04405938000127,53516.17350504001
2023-12-16,15:15:18.000,350,11074823,12765,0,1702739717,13062.769709909997,108.05110851000063,53516.17350504001
2023-12-16,15:15:19.000,350,11074828,12885,0,1702739718,13062.749500979997,108.07930502999807,53516.12459520001
2023-12-16,15:15:20.000,350,11074829,12965,0,1702739719,13062.715819429992,108.0863541600047,53516.16651792
2023-12-16,15:15:21.000,350,11074801,12725,0,1702739720,13062.628247399996,108.10750155000278,53516.131582320006
2023-12-16,15:15:22.000,350,11074810,12765,0,1702739721,13062.594565849991,108.09340329000406,53516.12459520001
2023-12-16,15:15:23.000,350,11074818,12485,0,1702739722,13062.493521199991,108.14274719999958,53516.02677552
2023-12-16,15:15:24.000,350,11074781,12685,0,1702739723,13062.43289440999,108.13569807000022,53516.02677552
2023-12-16,15:15:25.000,350,11074860,12565,0,1702739724,13062.486784889996,108.17094372000429,53516.14555656
2023-12-16,15:15:26.000,350,11074824,12725,0,1702739725,13062.446367029996,108.17094372000429,53516.09664672
2023-12-16,15:15:27.000,350,11074791,12765,0,1702739726,13062.41942179,108.24848415000451,53516.15254368001
2023-12-16,15:15:28.000,350,11074809,12765,0,1702739727,13062.37900393,108.28372980000131,53516.12459520001
2023-12-16,15:15:29.000,350,11074838,12565,0,1702739728,13062.29816821,108.3189754499981,53516.04773688
2023-12-16,15:15:30.000,350,11074836,12925,0,1702739729,13062.304904519995,108.34717197000282,53516.03376264001
2023-12-16,15:15:31.000,350,11074819,12765,0,1702739730,13062.29816821,108.41061414000433,53516.0896596
2023-12-16,15:15:32.000,350,11074830,13165,0,1702739731,13062.31837714,108.41766327000369,53516.09664672
2023-12-16,15:15:33.000,350,11074806,13005,0,1702739732,13062.21059617999,108.49520370000391,53515.99882704
2023-12-16,15:15:34.000,350,11074829,13045,0,1702739733,13062.23080510999,108.51635109000199,53515.99183992
2023-12-16,15:15:35.000,350,11074844,12765,0,1702739734,13062.244277729995,108.52340022000135,53516.05472400001
2023-12-16,15:15:36.000,350,11074825,13045,0,1702739735,13062.264486659995,108.53749848000007,53516.082672480006
2023-12-16,15:15:37.000,350,11074793,12925,0,1702739736,13062.224068799995,108.57274413000414,53516.04773688
2023-12-16,15:15:38.000,350,11074792,13005,0,1702739737,13062.25775035,108.60798978000093,53516.0197884
2023-12-16,15:15:39.000,350,11074798,12605,0,1702739738,13062.244277729995,108.65028456000437,53516.061711120004
2023-12-16,15:15:40.000,350,11074822,12925,0,1702739739,13062.163442009994,108.62913716999901,53515.98485280001
2023-12-16,15:15:41.000,350,11074821,12605,0,1702739740,13062.224068799995,108.63618629999837,53516.03376264001
2023-12-16,15:15:42.000,350,11074794,12965,0,1702739741,13062.27795928,108.5797932600035,53516.13856944
2023-12-16,15:15:43.000,350,11074816,12845,0,1702739742,13062.23754142,108.57274413000414,53516.15254368001
2023-12-16,15:15:44.000,350,11074825,12925,0,1702739743,13062.27122296999,108.57274413000414,53516.09664672
2023-12-16,15:15:45.000,350,11074829,12605,0,1702739744,13062.203859869995,108.57274413000414,53516.09664672
2023-12-16,15:15:46.000,350,11074823,12725,0,1702739745,13062.23754142,108.59389152000222,53516.082672480006
2023-12-16,15:15:47.000,350,11074814,12605,0,1702739746,13062.27122296999,108.55864586999814,53516.13856944
2023-12-16,15:15:48.000,350,11074801,12605,0,1702739747,13062.264486659995,108.51635109000199,53516.05472400001
2023-12-16,15:15:49.000,350,11074832,12485,0,1702739748,13062.25101403999,108.48110543999792,53516.09664672
2023-12-16,15:15:50.000,350,11074818,12605,0,1702739749,13062.31837714,108.38946674999897,53516.131582320006
2023-12-16,15:15:51.000,350,11074802,12645,0,1702739750,13062.325113449995,108.3330737100041,53516.131582320006
2023-12-16,15:15:52.000,350,11074839,12925,0,1702739751,13062.358795,108.28372980000131,53516.14555656
2023-12-16,15:15:53.000,350,11074828,13125,0,1702739752,13062.304904519995,108.24143501999788,53516.14555656
2023-12-16,15:15:54.000,350,11074833,12605,0,1702739753,13062.33184975999,108.1215998100015,53516.11760808
2023-12-16,15:15:55.000,350,11074808,13045,0,1702739754,13062.33858607,108.10750155000278,53516.12459520001
2023-12-16,15:15:56.000,350,11074848,12605,0,1702739755,13062.39247654999,108.03701025000191,53516.1595308
2023-12-16,15:15:57.000,350,11074790,12725,0,1702739756,13062.45310333999,107.99471546999848,53516.180492160005
2023-12-16,15:15:58.000,350,11074807,12405,0,1702739757,13062.426158099996,107.90307677999954,53516.18747928
2023-12-16,15:15:59.000,350,11074783,12765,0,1702739758,13062.45310333999,107.8748802600021,53516.17350504001
2023-12-16,15:16:00.000,350,11074862,12685,0,1702739759,13062.554147989991,107.82553634999931,53516.180492160005
2023-12-16,15:16:01.000,350,11074817,12725,0,1702739760,13062.486784889996,107.75504504999844,53516.1595308
2023-12-16,15:16:02.000,350,11074803,13045,0,1702739761,13062.54067537,107.71979940000165,53516.10363384001
2023-12-16,15:16:03.000,350,11074833,12965,0,1702739762,13062.506993819996,107.68455375000485,53516.04074976
2023-12-16,15:16:04.000,350,11074795,12765,0,1702739763,13062.527202749996,107.6634063599995,53516.131582320006
2023-12-16,15:16:05.000,350,11074806,13205,0,1702739764,13062.52046644,107.63520984000206,53516.17350504001
2023-12-16,15:16:06.000,350,11074788,12845,0,1702739765,13062.554147989991,107.55766941000184,53516.12459520001
2023-12-16,15:16:07.000,350,11074792,12965,0,1702739766,13062.533939059991,107.55062028000248,53516.13856944
2023-12-16,15:16:08.000,350,11074802,13045,0,1702739767,13062.493521199991,107.50832549999905,53516.18747928
2023-12-16,15:16:09.000,350,11074847,12645,0,1702739768,13062.45310333999,107.50127636999969,53516.09664672
2023-12-16,15:16:10.000,350,11074815,13125,0,1702739769,13062.405949169995,107.49422724000033,53516.06869824
2023-12-16,15:16:11.000,350,11074787,13045,0,1702739770,13062.358795,107.52242375999776,53516.04773688
2023-12-16,15:16:12.000,350,11074819,12925,0,1702739771,13062.37226761999,107.48012898000161,53516.07568536001
2023-12-16,15:16:13.000,350,11074764,12845,0,1702739772,13062.29816821,107.48012898000161,53516.082672480006
2023-12-16,15:16:14.000,350,11074811,12725,0,1702739773,13062.29816821,107.48012898000161,53516.04074976
2023-12-16,15:16:15.000,350,11074787,12965,0,1702739774,13062.244277729995,107.49422724000033,53516.04773688
2023-12-16,15:16:16.000,350,11074836,12725,0,1702739775,13062.244277729995,107.45898159000353,53516.03376264001
2023-12-16,15:16:17.000,350,11074827,12725,0,1702739776,13062.19712356,107.48012898000161,53516.04773688
2023-12-16,15:16:18.000,350,11074790,12885,0,1702739777,13062.17691463,107.48717811000097,53515.98485280001
2023-12-16,15:16:19.000,350,11074820,12765,0,1702739778,13062.082606289994,107.52242375999776,53515.963891440006
2023-12-16,15:16:20.000,350,11074806,12565,0,1702739779,13062.042188429994,107.55766941000184,53515.942930080004
2023-12-16,15:16:21.000,350,11074842,12925,0,1702739780,13062.096078909999,107.52242375999776,53515.97087856
2023-12-16,15:16:22.000,350,11074817,12765,0,1702739781,13062.035452119999,107.52242375999776,53515.99183992
2023-12-16,15:16:23.000,350,11074837,12805,0,1702739782,13062.04892473999,107.50832549999905,53515.92895584
2023-12-16,15:16:24.000,350,11074794,12965,0,1702739783,13061.981561639994,107.53652202000376,53515.90799448001
2023-12-16,15:16:25.000,350,11074852,12725,0,1702739784,13061.947880089989,107.5153746299984,53515.880046
2023-12-16,15:16:26.000,350,11074837,12725,0,1702739785,13061.941143779994,107.5153746299984,53515.880046
2023-12-16,15:16:27.000,350,11074820,12605,0,1702739786,13061.900725919993,107.55766941000184,53515.880046
2023-12-16,15:16:28.000,350,11074828,12885,0,1702739787,13061.826626509988,107.54357115000312,53515.796200560006
2023-12-16,15:16:29.000,350,11074819,12885,0,1702739788,13061.846835439988,107.53652202000376,53515.86607176001
2023-12-16,15:16:30.000,350,11074767,12725,0,1702739789,13061.873780679998,107.50127636999969,53515.93594296001
2023-12-16,15:16:31.000,350,11074808,12605,0,1702739790,13061.819890199993,107.47307985000225,53515.97786568
2023-12-16,15:16:32.000,350,11074854,12885,0,1702739791,13061.779472339993,107.45898159000353,53515.894020240004
2023-12-16,15:16:33.000,350,11074808,12645,0,1702739792,13061.658218759992,107.44488333000481,53515.88703312001
2023-12-16,15:16:34.000,350,11074829,12845,0,1702739793,13061.624537210002,107.4166868100001,53515.83113616
2023-12-16,15:16:35.000,350,11074874,12845,0,1702739794,13061.638009829992,107.3814411600033,53515.914981600006
2023-12-16,15:16:36.000,350,11074809,12845,0,1702739795,13061.611064589997,107.36734290000459,53515.93594296001
2023-12-16,15:16:37.000,350,11074807,12965,0,1702739796,13061.550437799997,107.34619550999923,53515.9499172
2023-12-16,15:16:38.000,350,11074821,12805,0,1702739797,13061.523492560002,107.3179989900018,53515.914981600006
2023-12-16,15:16:39.000,350,11074803,12725,0,1702739798,13061.469602079997,107.28275333999773,53515.88703312001
2023-12-16,15:16:40.000,350,11074849,12645,0,1702739799,13061.476338389992,107.28980247000436,53515.92895584
2023-12-16,15:16:41.000,350,11074865,12725,0,1702739800,13061.449393149996,107.27570420999837,53515.880046
2023-12-16,15:16:42.000,350,11074800,12685,0,1702739801,13061.435920529992,107.31094986000244,53515.914981600006
2023-12-16,15:16:43.000,350,11074815,12845,0,1702739802,13061.382030050001,107.26160594999965,53515.796200560006
2023-12-16,15:16:44.000,350,11074838,12605,0,1702739803,13061.34161219,107.28980247000436,53515.83113616
2023-12-16,15:16:45.000,350,11074807,12885,0,1702739804,13061.415711599991,107.24750769000093,53515.90799448001
2023-12-16,15:16:46.000,350,11074828,12925,0,1702739805,13061.408975289996,107.28980247000436,53515.92895584
2023-12-16,15:16:47.000,350,11074841,12885,0,1702739806,13061.442656840001,107.33209725000052,53515.914981600006
2023-12-16,15:16:48.000,350,11074796,13005,0,1702739807,13061.469602079997,107.36029376999795,53515.880046
2023-12-16,15:16:49.000,350,11074865,12805,0,1702739808,13061.402238980001,107.3814411600033,53515.83113616
2023-12-16,15:16:50.000,350,11074892,12685,0,1702739809,13061.422447910001,107.3532446399986,53515.83113616
2023-12-16,15:16:51.000,350,11074844,12685,0,1702739810,13061.483074700001,107.37439203000395,53515.83113616
2023-12-16,15:16:52.000,350,11074807,13085,0,1702739811,13061.489811009997,107.39553942000202,53515.88703312001
2023-12-16,15:16:53.000,350,11074801,13125,0,1702739812,13061.523492560002,107.43783419999818,53515.796200560006
2023-12-16,15:16:54.000,350,11074833,12765,0,1702739813,13061.543701490002,107.46603072000289,53515.81716192001
2023-12-16,15:16:55.000,350,11074808,12925,0,1702739814,13061.597591969992,107.43078506999882,53515.85209752
2023-12-16,15:16:56.000,350,11074812,12725,0,1702739815,13061.624537210002,107.48012898000161,53515.8101748
2023-12-16,15:16:57.000,350,11074819,13005,0,1702739816,13061.631273519997,107.48717811000097,53515.83113616
2023-12-16,15:16:58.000,350,11074810,12965,0,1702739817,13061.584119350002,107.55062028000248,53515.66344528
2023-12-16,15:16:59.000,350,11074823,12645,0,1702739818,13061.685164000002,107.5294728900044,53515.76825208001
2023-12-16,15:17:00.000,350,11074814,12565,0,1702739819,13061.651482449997,107.57176767000055,53515.747290720006
2023-12-16,15:17:01.000,350,11074821,12685,0,1702739820,13061.752527099998,107.57176767000055,53515.78222632
2023-12-16,15:17:02.000,350,11074817,12925,0,1702739821,13061.786208649988,107.61406245000398,53515.845110400005
2023-12-16,15:17:03.000,350,11074836,12565,0,1702739822,13061.840099129993,107.60701332000463,53515.82414904
2023-12-16,15:17:04.000,350,11074827,12685,0,1702739823,13061.853571749998,107.64225897000142,53515.73331648
2023-12-16,15:17:05.000,350,11074830,12765,0,1702739824,13061.887253299989,107.65635723000014,53515.71934224001
2023-12-16,15:17:06.000,350,11074818,12685,0,1702739825,13061.914198539998,107.6634063599995,53515.747290720006
2023-12-16,15:17:07.000,350,11074809,12605,0,1702739826,13061.995034259999,107.69160288000421,53515.80318768
2023-12-16,15:17:08.000,350,11074832,13165,0,1702739827,13061.920934849994,107.69865201000357,53515.747290720006
2023-12-16,15:17:09.000,350,11074782,13005,0,1702739828,13061.995034259999,107.74094678999973,53515.69838088001
2023-12-16,15:17:10.000,350,11074802,12965,0,1702739829,13062.075869979999,107.7620941799978,53515.83113616
2023-12-16,15:17:11.000,350,11074805,12805,0,1702739830,13062.075869979999,107.7620941799978,53515.81716192001
2023-12-16,15:17:12.000,350,11074830,13205,0,1702739831,13062.062397359994,107.80438896000123,53515.82414904
2023-12-16,15:17:13.000,350,11074814,12725,0,1702739832,13062.015243189999,107.86078200000338,53515.75427784
2023-12-16,15:17:14.000,350,11074844,12925,0,1702739833,13062.015243189999,107.88897852000082,53515.80318768
2023-12-16,15:17:15.000,350,11074797,12965,0,1702739834,13062.028715809989,107.90307677999954,53515.76825208001
2023-12-16,15:17:16.000,350,11074826,12525,0,1702739835,13061.900725919993,107.93832243000361,53515.71235512
2023-12-16,15:17:17.000,350,11074823,13045,0,1702739836,13061.968089019989,107.90307677999954,53515.87305888
2023-12-16,15:17:18.000,350,11074822,12765,0,1702739837,13061.900725919993,107.92422417000489,53515.85908464
2023-12-16,15:17:19.000,350,11074856,12805,0,1702739838,13061.833362819998,107.92422417000489,53515.78222632
2023-12-16,15:17:20.000,350,11074808,12645,0,1702739839,13061.806417579988,107.88897852000082,53515.845110400005
2023-12-16,15:17:21.000,350,11074806,12925,0,1702739840,13061.752527099998,107.9101259099989,53515.82414904
2023-12-16,15:17:22.000,350,11074826,12765,0,1702739841,13061.611064589997,107.93832243000361,53515.73331648
2023-12-16,15:17:23.000,350,11074802,12765,0,1702739842,13061.631273519997,107.95242069000233,53515.796200560006
2023-12-16,15:17:24.000,350,11074845,12645,0,1702739843,13061.664955070002,107.93127330000425,53515.845110400005
2023-12-16,15:17:25.000,350,11074817,12845,0,1702739844,13061.631273519997,107.94537156000297,53515.894020240004
2023-12-16,15:17:26.000,350,11074868,12765,0,1702739845,13061.557174109992,107.98061720999976,53515.78222632
2023-12-16,15:17:27.000,350,11074838,12965,0,1702739846,13061.584119350002,107.99471546999848,53515.880046
2023-12-16,15:17:28.000,350,11074826,12765,0,1702739847,13061.570646729997,108.04405938000127,53515.880046
2023-12-16,15:17:29.000,350,11074829,13005,0,1702739848,13061.476338389992,108.06520676999935,53515.775239200004
2023-12-16,15:17:30.000,350,11074851,12765,0,1702739849,13061.496547319992,108.09340329000406,53515.845110400005
2023-12-16,15:17:31.000,350,11074801,12885,0,1702739850,13061.395502669991,108.14274719999958,53515.85209752
2023-12-16,15:17:32.000,350,11074807,12605,0,1702739851,13061.368557429996,108.11455068000214,53515.880046
2023-12-16,15:17:33.000,350,11074813,13045,0,1702739852,13061.307930639996,108.17799285000365,53515.80318768
2023-12-16,15:17:34.000,350,11074824,12925,0,1702739853,13061.32140326,108.1568454599983,53515.963891440006
2023-12-16,15:17:35.000,350,11074763,12765,0,1702739854,13061.267512779996,108.19914024000173,53515.99183992
2023-12-16,15:17:36.000,350,11074843,12605,0,1702739855,13061.22035861,108.185041980003,53515.92196872
2023-12-16,15:17:37.000,350,11074843,12725,0,1702739856,13061.166468129995,108.23438588999852,53515.894020240004
2023-12-16,15:17:38.000,350,11074800,12645,0,1702739857,13061.146259199995,108.24848415000451,53515.87305888
2023-12-16,15:17:39.000,350,11074843,12805,0,1702739858,13061.0788961,108.24143501999788,53515.87305888
2023-12-16,15:17:40.000,350,11074782,12765,0,1702739859,13061.126050269995,108.23438588999852,53515.942930080004
2023-12-16,15:17:41.000,350,11074876,12845,0,1702739860,13061.065423479995,108.29782806000003,53515.880046
2023-12-16,15:17:42.000,350,11074797,13085,0,1702739861,13061.09236871999,108.3189754499981,53515.90799448001
2023-12-16,15:17:43.000,350,11074773,12885,0,1702739862,13061.09910503,108.36127023000154,53515.845110400005
2023-12-16,15:17:44.000,350,11074837,12885,0,1702739863,13061.146259199995,108.30487718999939,53515.95690432001
2023-12-16,15:17:45.000,350,11074808,12685,0,1702739864,13061.11257764999,108.36127023000154,53515.95690432001
2023-12-16,15:17:46.000,350,11074775,13005,0,1702739865,13061.11257764999,108.3189754499981,53515.894020240004
2023-12-16,15:17:47.000,350,11074829,12925,0,1702739866,13061.0788961,108.3330737100041,53515.796200560006
2023-12-16,15:17:48.000,350,11074834,12925,0,1702739867,13061.065423479995,108.34717197000282,53515.775239200004
2023-12-16,15:17:49.000,350,11074836,12605,0,1702739868,13061.206885989995,108.29782806000003,53515.90799448001
2023-12-16,15:17:50.000,350,11074789,12605,0,1702739869,13061.294458019991,108.29077893000067,53515.92196872
2023-12-16,15:17:51.000,350,11074856,12925,0,1702739870,13061.2809854,108.27668067000195,53515.95690432001
2023-12-16,15:17:52.000,350,11074810,12925,0,1702739871,13061.307930639996,108.22733675999916,53515.83812328001
2023-12-16,15:17:53.000,350,11074850,12805,0,1702739872,13061.375293739991,108.2202876299998,53515.92895584
2023-12-16,15:17:54.000,350,11074851,13005,0,1702739873,13061.395502669991,108.17799285000365,53515.92196872
2023-12-16,15:17:55.000,350,11074761,12845,0,1702739874,13061.476338389992,108.19209111000237,53515.90799448001
2023-12-16,15:17:56.000,350,11074822,12885,0,1702739875,13061.489811009997,108.13569807000022,53515.85209752
2023-12-16,15:17:57.000,350,11074828,12805,0,1702739876,13061.624537210002,108.13569807000022,53515.914981600006
2023-12-16,15:17:58.000,350,11074767,13165,0,1702739877,13061.631273519997,108.13569807000022,53515.82414904
2023-12-16,15:17:59.000,350,11074838,12845,0,1702739878,13061.658218759992,108.1568454599983,53515.78921344001
2023-12-16,15:18:00.000,350,11074902,12885,0,1702739879,13061.779472339993,108.11455068000214,53515.81716192001
2023-12-16,15:18:01.000,350,11074805,12845,0,1702739880,13061.792944959998,108.10750155000278,53515.845110400005
2023-12-16,15:18:02.000,350,11074797,12485,0,1702739881,13061.819890199993,108.07930502999807,53515.83113616
2023-12-16,15:18:03.000,350,11074861,12605,0,1702739882,13061.806417579988,108.07225589999871,53515.78222632
2023-12-16,15:18:04.000,350,11074791,12685,0,1702739883,13061.799681269993,108.06520676999935,53515.83113616
2023-12-16,15:18:05.000,350,11074818,12605,0,1702739884,13061.914198539998,108.05815763999999,53515.90100736
2023-12-16,15:18:06.000,350,11074837,12805,0,1702739885,13061.968089019989,108.0229119900032,53515.90100736
2023-12-16,15:18:07.000,350,11074832,12525,0,1702739886,13061.961352709994,108.01586286000384,53515.86607176001
2023-12-16,15:18:08.000,350,11074841,12845,0,1702739887,13061.947880089989,107.95946982000169,53515.85209752
2023-12-16,15:18:09.000,350,11074823,12645,0,1702739888,13061.873780679998,107.9735680800004,53515.796200560006
2023-12-16,15:18:10.000,350,11074824,12885,0,1702739889,13061.887253299989,107.92422417000489,53515.796200560006
2023-12-16,15:18:11.000,350,11074816,12685,0,1702739890,13061.934407469998,107.93832243000361,53515.83812328001
2023-12-16,15:18:12.000,350,11074849,12965,0,1702739891,13061.920934849994,107.92422417000489,53515.83113616
2023-12-16,15:18:13.000,350,11074844,12805,0,1702739892,13061.920934849994,107.92422417000489,53515.86607176001
2023-12-16,15:18:14.000,350,11074797,12805,0,1702739893,13061.907462229989,107.93127330000425,53515.90100736
2023-12-16,15:18:15.000,350,11074814,12365,0,1702739894,13061.880516989993,107.93832243000361,53515.85209752
2023-12-16,15:18:16.000,350,11074853,12845,0,1702739895,13061.893989609998,107.93832243000361,53515.894020240004
2023-12-16,15:18:17.000,350,11074841,12845,0,1702739896,13061.846835439988,107.98766633999912,53515.90799448001
2023-12-16,15:18:18.000,350,11074825,12765,0,1702739897,13061.826626509988,107.98766633999912,53515.90100736
2023-12-16,15:18:19.000,350,11074840,13005,0,1702739898,13061.718845549993,107.98766633999912,53515.85908464
2023-12-16,15:18:20.000,350,11074826,13005,0,1702739899,13061.678427689993,107.95946982000169,53515.85209752
2023-12-16,15:18:21.000,350,11074835,12645,0,1702739900,13061.671691379997,108.0229119900032,53515.88703312001
2023-12-16,15:18:22.000,350,11074827,12685,0,1702739901,13061.691900309997,108.00881373000448,53515.92196872
2023-12-16,15:18:23.000,350,11074849,13005,0,1702739902,13061.624537210002,108.05110851000063,53515.92196872
2023-12-16,15:18:24.000,350,11074813,13125,0,1702739903,13061.617800899992,108.0863541600047,53515.90100736
2023-12-16,15:18:25.000,350,11074887,12405,0,1702739904,13061.590855659997,108.10750155000278,53515.85908464
2023-12-16,15:18:26.000,350,11074849,12765,0,1702739905,13061.557174109992,108.12864894000086,53515.88703312001
2023-12-16,15:18:27.000,350,11074827,12605,0,1702739906,13061.597591969992,108.1568454599983,53515.942930080004
2023-12-16,15:18:28.000,350,11074810,12485,0,1702739907,13061.503283630002,108.20618937000108,53515.86607176001
2023-12-16,15:18:29.000,350,11074799,12885,0,1702739908,13061.516756249992,108.1568454599983,53515.87305888
2023-12-16,15:18:30.000,350,11074828,12765,0,1702739909,13061.530228869997,108.14274719999958,53515.942930080004
2023-12-16,15:18:31.000,350,11074810,12925,0,1702739910,13061.530228869997,108.17799285000365,53515.942930080004
2023-12-16,15:18:32.000,350,11074806,12765,0,1702739911,13061.550437799997,108.1215998100015,53515.97087856
2023-12-16,15:18:33.000,350,11074857,12725,0,1702739912,13061.422447910001,108.12864894000086,53515.95690432001
2023-12-16,15:18:34.000,350,11074859,12805,0,1702739913,13061.476338389992,108.10750155000278,53515.93594296001
2023-12-16,15:18:35.000,350,11074867,12885,0,1702739914,13061.429184219996,108.10750155000278,53515.92895584
2023-12-16,15:18:36.000,350,11074815,12765,0,1702739915,13061.489811009997,108.09340329000406,53515.93594296001
2023-12-16,15:18:37.000,350,11074768,12525,0,1702739916,13061.584119350002,108.02996112000255,53515.99882704
2023-12-16,15:18:38.000,350,11074827,12925,0,1702739917,13061.590855659997,108.01586286000384,53515.97087856
2023-12-16,15:18:39.000,350,11074835,12685,0,1702739918,13061.557174109992,108.02996112000255,53515.894020240004
2023-12-16,15:18:40.000,350,11074800,12805,0,1702739919,13061.685164000002,108.01586286000384,53515.963891440006
2023-12-16,15:18:41.000,350,11074848,12685,0,1702739920,13061.732318169998,107.98766633999912,53515.95690432001
2023-12-16,15:18:42.000,350,11074840,12805,0,1702739921,13061.745790790003,107.99471546999848,53515.95690432001
2023-12-16,15:18:43.000,350,11074823,13045,0,1702739922,13061.799681269993,108.00881373000448,53515.90100736
2023-12-16,15:18:44.000,350,11074817,12605,0,1702739923,13061.887253299989,108.07930502999807,53515.914981600006
2023-12-16,15:18:45.000,350,11074758,13005,0,1702739924,13062.015243189999,108.0863541600047,53515.97087856
2023-12-16,15:18:46.000,350,11074796,13125,0,1702739925,13062.163442009994,108.1215998100015,53516.02677552
2023-12-16,15:18:47.000,350,11074757,12765,0,1702739926,13062.21733249,108.13569807000022,53515.98485280001
2023-12-16,15:18:48.000,350,11074779,12605,0,1702739927,13062.304904519995,108.19914024000173,53515.98485280001
2023-12-16,15:18:49.000,350,11074793,12925,0,1702739928,13062.325113449995,108.22733675999916,53515.86607176001
2023-12-16,15:18:50.000,350,11074788,13005,0,1702739929,13062.426158099996,108.28372980000131,53515.9499172
2023-12-16,15:18:51.000,350,11074816,12605,0,1702739930,13062.506993819996,108.3189754499981,53515.963891440006
2023-12-16,15:18:52.000,350,11074800,12725,0,1702739931,13062.5608843,108.3683193600009,53515.963891440006
2023-12-16,15:18:53.000,350,11074837,12605,0,1702739932,13062.5608843,108.38946674999897,53515.9499172
2023-12-16,15:18:54.000,350,11074792,12685,0,1702739933,13062.614774779991,108.45995804999984,53515.942930080004
2023-12-16,15:18:55.000,350,11074801,12605,0,1702739934,13062.661928950001,108.4670071799992,53515.99183992
2023-12-16,15:18:56.000,350,11074773,13045,0,1702739935,13062.715819429992,108.50225283000327,53515.97087856
2023-12-16,15:18:57.000,350,11074827,12845,0,1702739936,13062.688874189997,108.52340022000135,53515.95690432001
2023-12-16,15:18:58.000,350,11074857,12725,0,1702739937,13062.648456329996,108.55159673999879,53515.9499172
2023-12-16,15:18:59.000,350,11074792,12725,0,1702739938,13062.675401569992,108.59389152000222,53515.90100736
2023-12-16,15:19:00.000,350,11074836,12925,0,1702739939,13062.715819429992,108.6150389100003,53515.9499172
2023-12-16,15:19:01.000,350,11074790,12645,0,1702739940,13062.762973600002,108.60798978000093,53515.963891440006
2023-12-16,15:19:02.000,350,11074859,12685,0,1702739941,13062.736028359992,108.67143195000244,53515.97786568
2023-12-16,15:19:03.000,350,11074815,12765,0,1702739942,13062.661928950001,108.6784810800018,53515.963891440006
2023-12-16,15:19:04.000,350,11074772,12845,0,1702739943,13062.756237289992,108.65028456000437,53516.03376264001
2023-12-16,15:19:05.000,350,11074836,12805,0,1702739944,13062.742764670002,108.7137267299986,53516.012801280005
2023-12-16,15:19:06.000,350,11074844,12765,0,1702739945,13062.762973600002,108.69962846999988,53515.99882704
2023-12-16,15:19:07.000,350,11074825,12685,0,1702739946,13062.789918839997,108.74192325000331,53515.97786568
2023-12-16,15:19:08.000,350,11074806,13005,0,1702739947,13062.742764670002,108.75602151000203,53515.99882704
2023-12-16,15:19:09.000,350,11074823,13045,0,1702739948,13062.762973600002,108.81946368000354,53515.97786568
2023-12-16,15:19:10.000,350,11074832,12645,0,1702739949,13062.816864079992,108.78421802999947,53516.07568536001
2023-12-16,15:19:11.000,350,11074814,12965,0,1702739950,13062.843809320002,108.8265128100029,53516.13856944
2023-12-16,15:19:12.000,350,11074793,13125,0,1702739951,13062.789918839997,108.83356194000226,53516.15254368001
2023-12-16,15:19:13.000,350,11074871,12925,0,1702739952,13062.668665259996,108.83356194000226,53516.0197884
2023-12-16,15:19:14.000,350,11074779,12765,0,1702739953,13062.668665259996,108.84766020000097,53516.13856944
2023-12-16,15:19:15.000,350,11074840,12965,0,1702739954,13062.675401569992,108.84766020000097,53516.13856944
2023-12-16,15:19:16.000,350,11074801,13045,0,1702739955,13062.5608843,108.79126715999882,53516.05472400001
2023-12-16,15:19:17.000,350,11074833,12565,0,1702739956,13062.52046644,108.7771689000001,53516.16651792
2023-12-16,15:19:18.000,350,11074802,12765,0,1702739957,13062.45310333999,108.72782499000459,53516.18747928
2023-12-16,15:19:19.000,350,11074808,12845,0,1702739958,13062.31837714,108.73487412000395,53516.05472400001
2023-12-16,15:19:20.000,350,11074820,12845,0,1702739959,13062.39247654999,108.65733369000372,53516.22241488001
2023-12-16,15:19:21.000,350,11074811,12445,0,1702739960,13062.35205868999,108.62208803999965,53516.13856944
2023-12-16,15:19:22.000,350,11074780,12765,0,1702739961,13062.29143189999,108.57274413000414,53516.20145352001
2023-12-16,15:19:23.000,350,11074809,12765,0,1702739962,13062.244277729995,108.6150389100003,53516.17350504001
2023-12-16,15:19:24.000,350,11074803,12565,0,1702739963,13062.19038724999,108.6150389100003,53516.18747928
2023-12-16,15:19:25.000,350,11074848,12965,0,1702739964,13062.25775035,108.60094065000158,53516.31324744
2023-12-16,15:19:26.000,350,11074826,12885,0,1702739965,13062.25101403999,108.58684239000286,53516.30626032
2023-12-16,15:19:27.000,350,11074839,12925,0,1702739966,13062.23754142,108.60094065000158,53516.31324744
2023-12-16,15:19:28.000,350,11074839,12685,0,1702739967,13062.224068799995,108.53749848000007,53516.32722168
2023-12-16,15:19:29.000,350,11074807,12725,0,1702739968,13062.11628784,108.59389152000222,53516.16651792
2023-12-16,15:19:30.000,350,11074837,12765,0,1702739969,13062.163442009994,108.55864586999814,53516.278311840004
2023-12-16,15:19:31.000,350,11074809,12685,0,1702739970,13062.17691463,108.57274413000414,53516.24337624001
2023-12-16,15:19:32.000,350,11074849,12925,0,1702739971,13062.163442009994,108.54454760999943,53516.299273200006
2023-12-16,15:19:33.000,350,11074798,12645,0,1702739972,13062.14996938999,108.55864586999814,53516.28529896
2023-12-16,15:19:34.000,350,11074834,12845,0,1702739973,13062.17017831999,108.50225283000327,53516.229402000004
2023-12-16,15:19:35.000,350,11074787,13045,0,1702739974,13062.23080510999,108.49520370000391,53516.3342088
2023-12-16,15:19:36.000,350,11074864,12925,0,1702739975,13062.224068799995,108.47405630999856,53516.34119592001
2023-12-16,15:19:37.000,350,11074824,13005,0,1702739976,13062.23754142,108.4670071799992,53516.34119592001
2023-12-16,15:19:38.000,350,11074796,12885,0,1702739977,13062.27122296999,108.45290892000048,53516.30626032
2023-12-16,15:19:39.000,350,11074782,12845,0,1702739978,13062.244277729995,108.4317615300024,53516.229402000004
2023-12-16,15:19:40.000,350,11074818,12765,0,1702739979,13062.25775035,108.41766327000369,53516.29228608001
2023-12-16,15:19:41.000,350,11074801,13085,0,1702739980,13062.37226761999,108.38946674999897,53516.36914440001
2023-12-16,15:19:42.000,350,11074873,12685,0,1702739981,13062.35205868999,108.38946674999897,53516.35517016
2023-12-16,15:19:43.000,350,11074802,12725,0,1702739982,13062.405949169995,108.37536849000026,53516.37613152
2023-12-16,15:19:44.000,350,11074857,12685,0,1702739983,13062.41268547999,108.34717197000282,53516.397092880004
2023-12-16,15:19:45.000,350,11074791,12605,0,1702739984,13062.345322379995,108.34717197000282,53516.31324744
2023-12-16,15:19:46.000,350,11074828,12885,0,1702739985,13062.39247654999,108.30487718999939,53516.35517016
2023-12-16,15:19:47.000,350,11074818,12525,0,1702739986,13062.41268547999,108.29782806000003,53516.37613152
2023-12-16,15:19:48.000,350,11074762,12805,0,1702739987,13062.405949169995,108.26258241000323,53516.3342088
2023-12-16,15:19:49.000,350,11074825,13005,0,1702739988,13062.426158099996,108.24848415000451,53516.32722168
2023-12-16,15:19:50.000,350,11074820,12965,0,1702739989,13062.554147989991,108.21323850000044,53516.43901560001
2023-12-16,15:19:51.000,350,11074825,12885,0,1702739990,13062.601302160001,108.19209111000237,53516.42504136
2023-12-16,15:19:52.000,350,11074864,12965,0,1702739991,13062.608038469996,108.22733675999916,53516.43202848
2023-12-16,15:19:53.000,350,11074780,12765,0,1702739992,13062.567620609996,108.19914024000173,53516.299273200006
2023-12-16,15:19:54.000,350,11074860,12725,0,1702739993,13062.655192639992,108.14979632999894,53516.397092880004
2023-12-16,15:19:55.000,350,11074796,12605,0,1702739994,13062.722555740002,108.17799285000365,53516.39010576001
2023-12-16,15:19:56.000,350,11074809,12805,0,1702739995,13062.742764670002,108.14274719999958,53516.43901560001
2023-12-16,15:19:57.000,350,11074839,12805,0,1702739996,13062.762973600002,108.14979632999894,53516.48792544001
2023-12-16,15:19:58.000,350,11074788,12965,0,1702739997,13062.722555740002,108.13569807000022,53516.41106712001
2023-12-16,15:19:59.000,350,11074784,12965,0,1702739998,13062.688874189997,108.07930502999807,53516.43202848
2023-12-16,15:20:00.000,350,11074810,12885,0,1702739999,13062.742764670002,108.06520676999935,53516.45997696001
2023-12-16,15:20:01.000,350,11074821,12645,0,1702740000,13062.661928950001,108.03701025000191,53516.48093832
2023-12-16,15:20:02.000,350,11074842,12765,0,1702740001,13062.648456329996,108.00176459999784,53516.48792544001
2023-12-16,15:20:03.000,350,11074798,12925,0,1702740002,13062.587829539996,107.98061720999976,53516.418054240006
2023-12-16,15:20:04.000,350,11074874,12845,0,1702740003,13062.547411679996,107.92422417000489,53516.43202848
2023-12-16,15:20:05.000,350,11074822,12805,0,1702740004,13062.614774779991,107.93127330000425,53516.4739512
2023-12-16,15:20:06.000,350,11074864,12565,0,1702740005,13062.655192639992,107.88192939000146,53516.40408
2023-12-16,15:20:07.000,350,11074787,12845,0,1702740006,13062.594565849991,107.9101259099989,53516.48093832
2023-12-16,15:20:08.000,350,11074830,12605,0,1702740007,13062.587829539996,107.86783113000274,53516.397092880004
2023-12-16,15:20:09.000,350,11074785,12805,0,1702740008,13062.506993819996,107.92422417000489,53516.34119592001
2023-12-16,15:20:10.000,350,11074818,12805,0,1702740009,13062.527202749996,107.88897852000082,53516.39010576001
2023-12-16,15:20:11.000,350,11074782,12965,0,1702740010,13062.567620609996,107.89602765000018,53516.36914440001
2023-12-16,15:20:12.000,350,11074771,12685,0,1702740011,13062.54067537,107.88897852000082,53516.37613152
2023-12-16,15:20:13.000,350,11074795,12765,0,1702740012,13062.506993819996,107.96651895000105,53516.36215728
2023-12-16,15:20:14.000,350,11074815,12965,0,1702740013,13062.50025751,107.9735680800004,53516.348183040005
2023-12-16,15:20:15.000,350,11074798,13285,0,1702740014,13062.506993819996,107.99471546999848,53516.41106712001
2023-12-16,15:20:16.000,350,11074856,12925,0,1702740015,13062.513730129991,108.02996112000255,53516.32722168
2023-12-16,15:20:17.000,350,11074861,12765,0,1702740016,13062.41268547999,108.06520676999935,53516.41106712001
2023-12-16,15:20:18.000,350,11074830,13125,0,1702740017,13062.35205868999,108.05815763999999,53516.299273200006
2023-12-16,15:20:19.000,350,11074800,12685,0,1702740018,13062.29816821,108.06520676999935,53516.31324744
2023-12-16,15:20:20.000,350,11074823,13005,0,1702740019,13062.27122296999,108.10750155000278,53516.22241488001
2023-12-16,15:20:21.000,350,11074864,12845,0,1702740020,13062.29143189999,108.10750155000278,53516.36215728
2023-12-16,15:20:22.000,350,11074815,12525,0,1702740021,13062.304904519995,108.05110851000063,53516.35517016
2023-12-16,15:20:23.000,350,11074816,12765,0,1702740022,13062.203859869995,108.10045242000342,53516.35517016
2023-12-16,15:20:24.000,350,11074831,12645,0,1702740023,13062.19712356,108.05110851000063,53516.3342088
2023-12-16,15:20:25.000,350,11074825,12965,0,1702740024,13062.17017831999,108.02996112000255,53516.31324744
2023-12-16,15:20:26.000,350,11074775,12645,0,1702740025,13062.163442009994,108.00881373000448,53516.30626032
2023-12-16,15:20:27.000,350,11074825,12885,0,1702740026,13062.17017831999,107.99471546999848,53516.3342088
2023-12-16,15:20:28.000,350,11074788,12605,0,1702740027,13062.082606289994,107.96651895000105,53516.17350504001
2023-12-16,15:20:29.000,350,11074797,12765,0,1702740028,13062.123024149994,107.92422417000489,53516.278311840004
2023-12-16,15:20:30.000,350,11074839,12445,0,1702740029,13062.163442009994,107.86783113000274,53516.250363360006
2023-12-16,15:20:31.000,350,11074850,12765,0,1702740030,13062.1567057,107.85373287000402,53516.348183040005
2023-12-16,15:20:32.000,350,11074824,13165,0,1702740031,13062.17691463,107.7761924400038,53516.32722168
2023-12-16,15:20:33.000,350,11074825,13005,0,1702740032,13062.06913366999,107.74094678999973,53516.20844064
2023-12-16,15:20:34.000,350,11074838,12925,0,1702740033,13062.075869979999,107.68455375000485,53516.278311840004
2023-12-16,15:20:35.000,350,11074801,12765,0,1702740034,13062.123024149994,107.65635723000014,53516.28529896
2023-12-16,15:20:36.000,350,11074816,12645,0,1702740035,13062.102815219994,107.62111158000334,53516.28529896
2023-12-16,15:20:37.000,350,11074831,13165,0,1702740036,13062.08934259999,107.61406245000398,53516.3342088
2023-12-16,15:20:38.000,350,11074829,12565,0,1702740037,13062.035452119999,107.5647185400012,53516.229402000004
2023-12-16,15:20:39.000,350,11074791,13125,0,1702740038,13062.055661049999,107.59996418999799,53516.2643376
2023-12-16,15:20:40.000,350,11074778,12805,0,1702740039,13062.096078909999,107.57176767000055,53516.229402000004
2023-12-16,15:20:41.000,350,11074843,12685,0,1702740040,13062.11628784,107.5647185400012,53516.24337624001
2023-12-16,15:20:42.000,350,11074823,12925,0,1702740041,13062.13649677,107.58586592999927,53516.229402000004
2023-12-16,15:20:43.000,350,11074825,12605,0,1702740042,13062.123024149994,107.58586592999927,53516.20844064
2023-12-16,15:20:44.000,350,11074823,12685,0,1702740043,13062.12976045999,107.57881679999991,53516.16651792
2023-12-16,15:20:45.000,350,11074847,12965,0,1702740044,13062.163442009994,107.6281607100027,53516.15254368001
2023-12-16,15:20:46.000,350,11074816,12725,0,1702740045,13062.23754142,107.67045548999886,53516.2643376
2023-12-16,15:20:47.000,350,11074837,12765,0,1702740046,13062.25775035,107.6634063599995,53516.24337624001
2023-12-16,15:20:48.000,350,11074817,12605,0,1702740047,13062.25775035,107.69865201000357,53516.22241488001
2023-12-16,15:20:49.000,350,11074865,12805,0,1702740048,13062.19038724999,107.726848530001,53516.09664672
2023-12-16,15:20:50.000,350,11074840,13005,0,1702740049,13062.19712356,107.75504504999844,53516.10363384001
2023-12-16,15:20:51.000,350,11074837,12805,0,1702740050,13062.19038724999,107.67750461999822,53516.180492160005
2023-12-16,15:20:52.000,350,11074802,12845,0,1702740051,13062.12976045999,107.71979940000165,53516.09664672
2023-12-16,15:20:53.000,350,11074798,12605,0,1702740052,13062.06913366999,107.74094678999973,53516.06869824
2023-12-16,15:20:54.000,350,11074817,12605,0,1702740053,13062.096078909999,107.71275027000229,53516.04074976
2023-12-16,15:20:55.000,350,11074837,12685,0,1702740054,13062.102815219994,107.73389766000037,53516.11760808
2023-12-16,15:20:56.000,350,11074824,12965,0,1702740055,13062.08934259999,107.74799591999908,53516.082672480006
2023-12-16,15:20:57.000,350,11074790,12885,0,1702740056,13062.04892473999,107.75504504999844,53516.07568536001
2023-12-16,15:20:58.000,350,11074808,12845,0,1702740057,13062.06913366999,107.74094678999973,53516.012801280005
2023-12-16,15:20:59.000,350,11074816,12605,0,1702740058,13062.021979499994,107.79733983000187,53515.97087856
2023-12-16,15:21:00.000,350,11074813,12765,0,1702740059,13062.042188429994,107.79733983000187,53515.963891440006
2023-12-16,15:21:01.000,350,11074794,12645,0,1702740060,13062.143233079994,107.78324157000316,53516.03376264001
2023-12-16,15:21:02.000,350,11074840,12605,0,1702740061,13062.183650939995,107.75504504999844,53516.082672480006
2023-12-16,15:21:03.000,350,11074813,12685,0,1702740062,13062.17691463,107.7761924400038,53516.04074976
2023-12-16,15:21:04.000,350,11074818,12685,0,1702740063,13062.17691463,107.79733983000187,53515.97786568
2023-12-16,15:21:05.000,350,11074801,12925,0,1702740064,13062.203859869995,107.79029070000252,53515.99882704
2023-12-16,15:21:06.000,350,11074823,12805,0,1702740065,13062.23754142,107.76914331000444,53515.95690432001
2023-12-16,15:21:07.000,350,11074807,12925,0,1702740066,13062.21059617999,107.74799591999908,53515.963891440006
2023-12-16,15:21:08.000,350,11074805,12645,0,1702740067,13062.244277729995,107.70570114000293,53515.92196872
2023-12-16,15:21:09.000,350,11074833,12845,0,1702740068,13062.264486659995,107.68455375000485,53515.92895584
2023-12-16,15:21:10.000,350,11074824,12885,0,1702740069,13062.29143189999,107.6281607100027,53515.99882704
2023-12-16,15:21:11.000,350,11074830,12525,0,1702740070,13062.358795,107.5294728900044,53516.04773688
2023-12-16,15:21:12.000,350,11074804,12765,0,1702740071,13062.37900393,107.5294728900044,53516.03376264001
2023-12-16,15:21:13.000,350,11074854,12765,0,1702740072,13062.41942179,107.47307985000225,53516.05472400001
2023-12-16,15:21:14.000,350,11074851,12605,0,1702740073,13062.39247654999,107.46603072000289,53515.942930080004
2023-12-16,15:21:15.000,350,11074837,12725,0,1702740074,13062.43963072,107.43783419999818,53515.99183992
2023-12-16,15:21:16.000,350,11074814,12925,0,1702740075,13062.52046644,107.38849029000266,53516.05472400001
2023-12-16,15:21:17.000,350,11074823,12925,0,1702740076,13062.567620609996,107.36029376999795,53515.99183992
2023-12-16,15:21:18.000,350,11074791,12765,0,1702740077,13062.574356919991,107.3532446399986,53516.00581416001
2023-12-16,15:21:19.000,350,11074783,12685,0,1702740078,13062.608038469996,107.3179989900018,53515.97786568
2023-12-16,15:21:20.000,350,11074795,13005,0,1702740079,13062.675401569992,107.3179989900018,53516.05472400001
2023-12-16,15:21:21.000,350,11074863,13045,0,1702740080,13062.675401569992,107.28980247000436,53516.02677552
2023-12-16,15:21:22.000,350,11074824,12805,0,1702740081,13062.682137880001,107.28275333999773,53516.04773688
2023-12-16,15:21:23.000,350,11074772,12965,0,1702740082,13062.614774779991,107.28980247000436,53516.012801280005
2023-12-16,15:21:24.000,350,11074818,12645,0,1702740083,13062.554147989991,107.27570420999837,53515.99882704
2023-12-16,15:21:25.000,350,11074825,12845,0,1702740084,13062.601302160001,107.19111464999878,53516.061711120004
2023-12-16,15:21:26.000,350,11074828,12885,0,1702740085,13062.533939059991,107.18406551999942,53516.09664672
2023-12-16,15:21:27.000,350,11074764,12925,0,1702740086,13062.48004858,107.14177074000327,53516.0896596
2023-12-16,15:21:28.000,350,11074832,12805,0,1702740087,13062.466575959996,107.09242683000048,53516.12459520001
2023-12-16,15:21:29.000,350,11074841,13005,0,1702740088,13062.33184975999,107.09242683000048,53516.02677552
2023-12-16,15:21:30.000,350,11074860,13125,0,1702740089,13062.33184975999,107.07832857000176,53516.04074976
2023-12-16,15:21:31.000,350,11074817,12965,0,1702740090,13062.29816821,107.06423031000304,53516.082672480006
2023-12-16,15:21:32.000,350,11074815,12925,0,1702740091,13062.284695589995,107.05013205000432,53516.04074976
2023-12-16,15:21:33.000,350,11074813,13205,0,1702740092,13062.284695589995,107.04308291999769,53516.02677552
2023-12-16,15:21:34.000,350,11074864,13005,0,1702740093,13062.29816821,107.03603378999833,53516.04074976
2023-12-16,15:21:35.000,350,11074841,12765,0,1702740094,13062.31164082999,106.98668988000281,53516.061711120004
2023-12-16,15:21:36.000,350,11074847,13045,0,1702740095,13062.33184975999,106.97964075000345,53516.12459520001
2023-12-16,15:21:37.000,350,11074840,12805,0,1702740096,13062.31837714,106.96554249000474,53516.061711120004
2023-12-16,15:21:38.000,350,11074816,12885,0,1702740097,13062.27795928,106.94439509999938,53516.082672480006
2023-12-16,15:21:39.000,350,11074822,12925,0,1702740098,13062.203859869995,106.96554249000474,53515.98485280001
2023-12-16,15:21:40.000,350,11074799,12885,0,1702740099,13062.183650939995,106.94439509999938,53515.95690432001
2023-12-16,15:21:41.000,350,11074814,12525,0,1702740100,13062.21733249,106.9232477100013,53516.09664672
2023-12-16,15:21:42.000,350,11074830,12685,0,1702740101,13062.264486659995,106.87390379999852,53516.04773688
2023-12-16,15:21:43.000,350,11074871,12685,0,1702740102,13062.17691463,106.88095292999787,53515.98485280001
2023-12-16,15:21:44.000,350,11074851,12925,0,1702740103,13062.1567057,106.81751076000364,53515.942930080004
2023-12-16,15:21:45.000,350,11074806,12925,0,1702740104,13062.12976045999,106.81751076000364,53516.012801280005
2023-12-16,15:21:46.000,350,11074820,12805,0,1702740105,13062.11628784,106.78931423999893,53516.061711120004
2023-12-16,15:21:47.000,350,11074843,13085,0,1702740106,13062.075869979999,106.80341249999765,53516.03376264001
2023-12-16,15:21:48.000,350,11074793,12885,0,1702740107,13061.995034259999,106.71882293999806,53515.93594296001
2023-12-16,15:21:49.000,350,11074842,12925,0,1702740108,13061.988297949989,106.73292120000406,53515.914981600006
2023-12-16,15:21:50.000,350,11074851,12885,0,1702740109,13062.028715809989,106.69062642000063,53516.03376264001
2023-12-16,15:21:51.000,350,11074823,12725,0,1702740110,13062.015243189999,106.70472467999934,53516.0197884
2023-12-16,15:21:52.000,350,11074815,13045,0,1702740111,13062.075869979999,106.67652816000191,53516.012801280005
2023-12-16,15:21:53.000,350,11074833,12925,0,1702740112,13062.008506879989,106.65538077000383,53515.87305888
2023-12-16,15:21:54.000,350,11074852,12405,0,1702740113,13062.062397359994,106.62718424999912,53515.99183992
2023-12-16,15:21:55.000,350,11074800,12925,0,1702740114,13062.123024149994,106.60603686000104,53515.92895584
2023-12-16,15:21:56.000,350,11074777,12685,0,1702740115,13062.17691463,106.58488947000296,53515.98485280001
2023-12-16,15:21:57.000,350,11074824,12885,0,1702740116,13062.23080510999,106.59193860000232,53516.00581416001
2023-12-16,15:21:58.000,350,11074841,12885,0,1702740117,13062.21059617999,106.53554556000017,53515.97087856
2023-12-16,15:21:59.000,350,11074835,12925,0,1702740118,13062.284695589995,106.55669294999825,53515.93594296001
2023-12-16,15:22:00.000,350,11074867,12965,0,1702740119,13062.365531309995,106.52849643000081,53515.9499172
2023-12-16,15:22:01.000,350,11074808,13005,0,1702740120,13062.358795,106.5143981700021,53515.942930080004
2023-12-16,15:22:02.000,350,11074822,12805,0,1702740121,13062.39921286,106.47210338999867,53515.95690432001
2023-12-16,15:22:03.000,350,11074811,12645,0,1702740122,13062.37900393,106.45095600000059,53515.914981600006
2023-12-16,15:22:04.000,350,11074831,13125,0,1702740123,13062.358795,106.39456295999844,53515.85908464
2023-12-16,15:22:05.000,350,11074836,13005,0,1702740124,13062.43963072,106.38046469999972,53515.942930080004
2023-12-16,15:22:06.000,350,11074815,12925,0,1702740125,13062.48004858,106.2676786200027,53515.99882704
2023-12-16,15:22:07.000,350,11074787,12445,0,1702740126,13062.45983965,106.26062949000334,53515.9499172
2023-12-16,15:22:08.000,350,11074801,13045,0,1702740127,13062.45983965,106.20423645000119,53515.92895584
2023-12-16,15:22:09.000,350,11074844,13005,0,1702740128,13062.405949169995,106.17603993000375,53515.914981600006
2023-12-16,15:22:10.000,350,11074890,12645,0,1702740129,13062.45310333999,106.14079427999968,53515.92895584
2023-12-16,15:22:11.000,350,11074793,12885,0,1702740130,13062.426158099996,106.06325384999946,53515.92895584
2023-12-16,15:22:12.000,350,11074852,12925,0,1702740131,13062.43289440999,105.99981167999795,53515.83113616
2023-12-16,15:22:13.000,350,11074812,12765,0,1702740132,13062.405949169995,105.97161516000051,53515.95690432001
2023-12-16,15:22:14.000,350,11074808,12845,0,1702740133,13062.39921286,105.93636951000371,53515.92196872
2023-12-16,15:22:15.000,350,11074820,12685,0,1702740134,13062.405949169995,105.93636951000371,53515.942930080004
2023-12-16,15:22:16.000,350,11074818,12925,0,1702740135,13062.385740239995,105.89407473000028,53515.942930080004
2023-12-16,15:22:17.000,350,11074862,12925,0,1702740136,13062.33858607,105.85177995000413,53515.894020240004
2023-12-16,15:22:18.000,350,11074801,12605,0,1702740137,13062.31164082999,105.8094851700007,53515.92196872
2023-12-16,15:22:19.000,350,11074814,12925,0,1702740138,13062.224068799995,105.79538691000198,53515.87305888
2023-12-16,15:22:20.000,350,11074844,12965,0,1702740139,13062.19712356,105.78128865000326,53515.83812328001
2023-12-16,15:22:21.000,350,11074809,12725,0,1702740140,13062.23080510999,105.73899386999983,53515.93594296001
2023-12-16,15:22:22.000,350,11074842,12525,0,1702740141,13062.23754142,105.7107973500024,53515.92895584
2023-12-16,15:22:23.000,350,11074826,12685,0,1702740142,13062.17017831999,105.68964996000432,53515.93594296001
2023-12-16,15:22:24.000,350,11074847,12645,0,1702740143,13062.14996938999,105.6614534399996,53515.914981600006
2023-12-16,15:22:25.000,350,11074875,13205,0,1702740144,13062.021979499994,105.5980112699981,53515.83812328001
2023-12-16,15:22:26.000,350,11074827,12445,0,1702740145,13061.968089019989,105.5627656200013,53515.880046
2023-12-16,15:22:27.000,350,11074867,12965,0,1702740146,13061.954616399998,105.51342170999851,53515.90799448001
2023-12-16,15:22:28.000,350,11074834,13205,0,1702740147,13061.867044369988,105.44997954000428,53515.880046
2023-12-16,15:22:29.000,350,11074807,13045,0,1702740148,13061.786208649988,105.464077800003,53515.83113616
2023-12-16,15:22:30.000,350,11074855,12485,0,1702740149,13061.739054479993,105.42178301999957,53515.85209752
2023-12-16,15:22:31.000,350,11074803,12805,0,1702740150,13061.799681269993,105.37243911000405,53515.90799448001
2023-12-16,15:22:32.000,350,11074838,13085,0,1702740151,13061.765999720003,105.3653899800047,53515.92895584
2023-12-16,15:22:33.000,350,11074872,12565,0,1702740152,13061.624537210002,105.3160460700019,53515.83113616
2023-12-16,15:22:34.000,350,11074828,12725,0,1702740153,13061.530228869997,105.28784955000447,53515.78921344001
2023-12-16,15:22:35.000,350,11074820,12765,0,1702740154,13061.456129459992,105.28784955000447,53515.796200560006
2023-12-16,15:22:36.000,350,11074821,12645,0,1702740155,13061.415711599991,105.22440738000296,53515.85209752
2023-12-16,15:22:37.000,350,11074774,12685,0,1702740156,13061.355084809991,105.20325999000488,53515.845110400005
2023-12-16,15:22:38.000,350,11074823,12565,0,1702740157,13061.25404015999,105.18211259999953,53515.80318768
2023-12-16,15:22:39.000,350,11074818,12965,0,1702740158,13061.166468129995,105.19621085999825,53515.76126496
2023-12-16,15:22:40.000,350,11074836,12605,0,1702740159,13061.15973182,105.14686695000273,53515.83113616
2023-12-16,15:22:41.000,350,11074837,12885,0,1702740160,13061.03174192999,105.18211259999953,53515.75427784
2023-12-16,15:22:42.000,350,11074812,13125,0,1702740161,13060.984587759995,105.17506347000017,53515.726329360004
2023-12-16,15:22:43.000,350,11074833,12805,0,1702740162,13060.876806799999,105.21030912000424,53515.6354968
2023-12-16,15:22:44.000,350,11074825,13205,0,1702740163,13060.822916319994,105.16096521000145,53515.60056120001
2023-12-16,15:22:45.000,350,11074810,12565,0,1702740164,13060.89701573,105.22440738000296,53515.726329360004
2023-12-16,15:22:46.000,350,11074840,12845,0,1702740165,13060.883543109994,105.22440738000296,53515.705368
2023-12-16,15:22:47.000,350,11074827,12605,0,1702740166,13060.883543109994,105.23145651000232,53515.68440664
2023-12-16,15:22:48.000,350,11074822,12805,0,1702740167,13060.89027941999,105.24555477000104,53515.64248392
2023-12-16,15:22:49.000,350,11074807,12845,0,1702740168,13060.816180009999,105.26670215999911,53515.509728640005
2023-12-16,15:22:50.000,350,11074831,12445,0,1702740169,13060.809443699989,105.24555477000104,53515.607548320004
2023-12-16,15:22:51.000,350,11074838,12925,0,1702740170,13060.87007048999,105.26670215999911,53515.579599840006
2023-12-16,15:22:52.000,350,11074844,13045,0,1702740171,13060.883543109994,105.23850564000168,53515.5656256
2023-12-16,15:22:53.000,350,11074808,12845,0,1702740172,13060.863334179994,105.27375128999847,53515.460818800006
2023-12-16,15:22:54.000,350,11074792,12645,0,1702740173,13060.903752039994,105.32309520000126,53515.50274152001
2023-12-16,15:22:55.000,350,11074807,12925,0,1702740174,13060.97111513999,105.33014433000062,53515.55165136001
2023-12-16,15:22:56.000,350,11074821,13005,0,1702740175,13060.97111513999,105.3512917199987,53515.4957544
2023-12-16,15:22:57.000,350,11074782,12845,0,1702740176,13060.93743359,105.3653899800047,53515.460818800006
2023-12-16,15:22:58.000,350,11074817,12885,0,1702740177,13060.99132406999,105.40063563000149,53515.48178016001
2023-12-16,15:22:59.000,350,11074793,12805,0,1702740178,13060.97785145,105.42178301999957,53515.39793472
2023-12-16,15:23:00.000,350,11074747,12805,0,1702740179,13060.95764252,105.43588127999828,53515.33505064001
2023-12-16,15:23:01.000,350,11074843,12965,0,1702740180,13061.01153299999,105.47112693000236,53515.45383168001
2023-12-16,15:23:02.000,350,11074802,12925,0,1702740181,13061.05868717,105.44997954000428,53515.41889608
2023-12-16,15:23:03.000,350,11074867,12685,0,1702740182,13061.03847824,105.51342170999851,53515.40492184001
2023-12-16,15:23:04.000,350,11074820,12965,0,1702740183,13061.03847824,105.54161823000322,53515.3210764
2023-12-16,15:23:05.000,350,11074833,12965,0,1702740184,13061.13952289,105.54866736000258,53515.37697336
2023-12-16,15:23:06.000,350,11074843,12605,0,1702740185,13061.15973182,105.57686388000002,53515.33505064001
2023-12-16,15:23:07.000,350,11074816,12965,0,1702740186,13061.227094919996,105.58391300999938,53515.30710216
2023-12-16,15:23:08.000,350,11074789,13045,0,1702740187,13061.23383122999,105.60506040000473,53515.2512052
2023-12-16,15:23:09.000,350,11074815,13045,0,1702740188,13061.274249089991,105.64735518000089,53515.23723096001
2023-12-16,15:23:10.000,350,11074798,12645,0,1702740189,13061.395502669991,105.64030605000153,53515.33505064001
2023-12-16,15:23:11.000,350,11074849,12765,0,1702740190,13061.395502669991,105.61915866000345,53515.293127920006
2023-12-16,15:23:12.000,350,11074872,12765,0,1702740191,13061.449393149996,105.6614534399996,53515.3210764
2023-12-16,15:23:13.000,350,11074803,12605,0,1702740192,13061.402238980001,105.67555169999832,53515.30710216
2023-12-16,15:23:14.000,350,11074835,12925,0,1702740193,13061.382030050001,105.6614534399996,53515.26517944001
2023-12-16,15:23:15.000,350,11074803,12845,0,1702740194,13061.382030050001,105.64735518000089,53515.31408928001
2023-12-16,15:23:16.000,350,11074836,12645,0,1702740195,13061.402238980001,105.61210953000409,53515.30011504
2023-12-16,15:23:17.000,350,11074806,12365,0,1702740196,13061.388766359996,105.5980112699981,53515.25819232
2023-12-16,15:23:18.000,350,11074850,12805,0,1702740197,13061.348348499996,105.58391300999938,53515.293127920006
2023-12-16,15:23:19.000,350,11074822,12645,0,1702740198,13061.26077647,105.55571649000194,53515.20928248
2023-12-16,15:23:20.000,350,11074818,12965,0,1702740199,13061.2809854,105.56981475000066,53515.33505064001
2023-12-16,15:23:21.000,350,11074809,12885,0,1702740200,13061.21362229999,105.53456910000386,53515.30710216
2023-12-16,15:23:22.000,350,11074832,12765,0,1702740201,13061.206885989995,105.49227432000043,53515.32806352
2023-12-16,15:23:23.000,350,11074783,12685,0,1702740202,13061.105841339995,105.50637257999915,53515.23723096001
2023-12-16,15:23:24.000,350,11074809,12565,0,1702740203,13061.126050269995,105.47817606000172,53515.28614080001
2023-12-16,15:23:25.000,350,11074807,12885,0,1702740204,13061.11257764999,105.464077800003,53515.31408928001
2023-12-16,15:23:26.000,350,11074810,12805,0,1702740205,13061.13952289,105.49932344999979,53515.34902488
2023-12-16,15:23:27.000,350,11074841,12845,0,1702740206,13061.126050269995,105.47817606000172,53515.342037760005
2023-12-16,15:23:28.000,350,11074827,12805,0,1702740207,13061.05868717,105.52047083999787,53515.30710216
2023-12-16,15:23:29.000,350,11074781,12965,0,1702740208,13060.99132406999,105.48522519000107,53515.2512052
2023-12-16,15:23:30.000,350,11074825,12805,0,1702740209,13060.91722466,105.49932344999979,53515.26517944001
2023-12-16,15:23:31.000,350,11074846,12525,0,1702740210,13060.944169899994,105.5275199700045,53515.3210764
2023-12-16,15:23:32.000,350,11074835,12605,0,1702740211,13060.856597869999,105.5275199700045,53515.31408928001
2023-12-16,15:23:33.000,350,11074816,12725,0,1702740212,13060.795971079999,105.5275199700045,53515.293127920006
2023-12-16,15:23:34.000,350,11074811,12725,0,1702740213,13060.701662739993,105.56981475000066,53515.25819232
2023-12-16,15:23:35.000,350,11074782,13005,0,1702740214,13060.721871669994,105.55571649000194,53515.3210764
2023-12-16,15:23:36.000,350,11074786,13285,0,1702740215,13060.661244879993,105.53456910000386,53515.31408928001
2023-12-16,15:23:37.000,350,11074784,12685,0,1702740216,13060.634299639998,105.54866736000258,53515.28614080001
2023-12-16,15:23:38.000,350,11074789,12925,0,1702740217,13060.553463919998,105.59096213999874,53515.20928248
2023-12-16,15:23:39.000,350,11074795,13045,0,1702740218,13060.519782369993,105.60506040000473,53515.16037264
2023-12-16,15:23:40.000,350,11074822,12765,0,1702740219,13060.499573439993,105.64735518000089,53515.23024384
2023-12-16,15:23:41.000,350,11074824,12765,0,1702740220,13060.533254989998,105.62620779000281,53515.223256720004
2023-12-16,15:23:42.000,350,11074792,13125,0,1702740221,13060.479364509993,105.6614534399996,53515.181334
2023-12-16,15:23:43.000,350,11074795,12805,0,1702740222,13060.519782369993,105.6614534399996,53515.15338552
2023-12-16,15:23:44.000,350,11074833,12805,0,1702740223,13060.580409159993,105.6614534399996,53515.20928248
2023-12-16,15:23:45.000,350,11074831,12765,0,1702740224,13060.600618089993,105.74604299999919,53515.16037264
2023-12-16,15:23:46.000,350,11074831,12605,0,1702740225,13060.607354399988,105.78833778000262,53515.174346880005
2023-12-16,15:23:47.000,350,11074808,12765,0,1702740226,13060.627563329988,105.8094851700007,53515.09050144
2023-12-16,15:23:48.000,350,11074799,12685,0,1702740227,13060.587145469988,105.85177995000413,53515.09050144
2023-12-16,15:23:49.000,350,11074842,12725,0,1702740228,13060.600618089993,105.87997647000157,53515.13242416
2023-12-16,15:23:50.000,350,11074801,13085,0,1702740229,13060.688190119989,105.86587821000285,53515.13242416
2023-12-16,15:23:51.000,350,11074796,12965,0,1702740230,13060.667981189988,105.92227124999772,53515.104475680004
2023-12-16,15:23:52.000,350,11074800,12605,0,1702740231,13060.674717499998,105.88702560000092,53515.13242416
2023-12-16,15:23:53.000,350,11074841,12925,0,1702740232,13060.627563329988,105.87997647000157,53515.0415916
2023-12-16,15:23:54.000,350,11074819,12605,0,1702740233,13060.627563329988,105.92932038000436,53515.125437040006
2023-12-16,15:23:55.000,350,11074879,12965,0,1702740234,13060.701662739993,105.91522211999836,53515.11844992001
2023-12-16,15:23:56.000,350,11074805,12725,0,1702740235,13060.681453809993,105.94341864000307,53515.09050144
2023-12-16,15:23:57.000,350,11074788,12765,0,1702740236,13060.715135359998,105.97161516000051,53515.08351432
2023-12-16,15:23:58.000,350,11074847,12525,0,1702740237,13060.694926429998,105.94341864000307,53515.0415916
2023-12-16,15:23:59.000,350,11074782,12885,0,1702740238,13060.728607979989,105.92932038000436,53515.006656000005
2023-12-16,15:24:00.000,350,11074836,12845,0,1702740239,13060.755553219999,105.90112385999964,53515.02761736001
2023-12-16,15:24:01.000,350,11074830,12805,0,1702740240,13060.789234769989,105.92932038000436,53515.0415916
2023-12-16,15:24:02.000,350,11074834,12965,0,1702740241,13060.775762149999,105.89407473000028,53515.01364312
2023-12-16,15:24:03.000,350,11074808,12765,0,1702740242,13060.735344289998,105.908172989999,53514.99966888001
2023-12-16,15:24:04.000,350,11074787,13205,0,1702740243,13060.755553219999,105.88702560000092,53514.936784800004
2023-12-16,15:24:05.000,350,11074841,12645,0,1702740244,13060.742080599994,105.85177995000413,53514.89486208
2023-12-16,15:24:06.000,350,11074815,12925,0,1702740245,13060.809443699989,105.8094851700007,53515.055565840004
2023-12-16,15:24:07.000,350,11074812,13045,0,1702740246,13060.795971079999,105.82358342999942,53515.03460448
2023-12-16,15:24:08.000,350,11074857,12685,0,1702740247,13060.795971079999,105.81653430000006,53515.01364312
2023-12-16,15:24:09.000,350,11074798,12725,0,1702740248,13060.769025839989,105.79538691000198,53514.94377192
2023-12-16,15:24:10.000,350,11074842,12765,0,1702740249,13060.822916319994,105.83768168999813,53514.97870752001
2023-12-16,15:24:11.000,350,11074806,12645,0,1702740250,13060.809443699989,105.83063255999878,53514.887874960004
2023-12-16,15:24:12.000,350,11074810,12965,0,1702740251,13060.89027941999,105.83063255999878,53515.03460448
2023-12-16,15:24:13.000,350,11074849,12645,0,1702740252,13060.91722466,105.80243604000134,53514.957746160006
2023-12-16,15:24:14.000,350,11074813,12965,0,1702740253,13060.93743359,105.80243604000134,53514.936784800004
2023-12-16,15:24:15.000,350,11074824,12885,0,1702740254,13060.93069727999,105.79538691000198,53514.92281056
2023-12-16,15:24:16.000,350,11074789,12965,0,1702740255,13060.97785145,105.78128865000326,53514.99268176
2023-12-16,15:24:17.000,350,11074838,12925,0,1702740256,13061.004796689995,105.78833778000262,53514.98569464
2023-12-16,15:24:18.000,350,11074898,12565,0,1702740257,13061.045214549995,105.75309212999855,53514.92281056
2023-12-16,15:24:19.000,350,11074789,12765,0,1702740258,13061.03847824,105.78128865000326,53514.91582344
2023-12-16,15:24:20.000,350,11074824,12965,0,1702740259,13061.03174192999,105.74604299999919,53514.92979768001
2023-12-16,15:24:21.000,350,11074803,12685,0,1702740260,13061.126050269995,105.71784648000175,53514.92979768001
2023-12-16,15:24:22.000,350,11074792,12765,0,1702740261,13061.146259199995,105.67555169999832,53514.98569464
2023-12-16,15:24:23.000,350,11074845,12765,0,1702740262,13061.15973182,105.7107973500024,53514.96473328
2023-12-16,15:24:24.000,350,11074838,12685,0,1702740263,13061.0788961,105.68260082999768,53514.908836320006
2023-12-16,15:24:25.000,350,11074814,12805,0,1702740264,13061.13952289,105.65440431000025,53515.01364312
2023-12-16,15:24:26.000,350,11074830,13125,0,1702740265,13061.17994075,105.62620779000281,53515.02761736001
2023-12-16,15:24:27.000,350,11074797,12365,0,1702740266,13061.09910503,105.62620779000281,53514.94377192
2023-12-16,15:24:28.000,350,11074795,12565,0,1702740267,13061.05868717,105.60506040000473,53514.96473328
2023-12-16,15:24:29.000,350,11074811,12645,0,1702740268,13061.05195085999,105.60506040000473,53514.95075904001
2023-12-16,15:24:30.000,350,11074853,12725,0,1702740269,13061.09910503,105.61210953000409,53515.08351432
2023-12-16,15:24:31.000,350,11074796,12685,0,1702740270,13061.05868717,105.57686388000002,53515.03460448
2023-12-16,15:24:32.000,350,11074851,13245,0,1702740271,13060.99806038,105.5627656200013,53515.06954008001
2023-12-16,15:24:33.000,350,11074810,12645,0,1702740272,13060.944169899994,105.5627656200013,53515.06255296
2023-12-16,15:24:34.000,350,11074817,13005,0,1702740273,13060.89027941999,105.56981475000066,53514.96473328
2023-12-16,15:24:35.000,350,11074816,12845,0,1702740274,13060.863334179994,105.53456910000386,53514.99268176
2023-12-16,15:24:36.000,350,11074827,12765,0,1702740275,13060.836388939999,105.51342170999851,53515.03460448
2023-12-16,15:24:37.000,350,11074821,12485,0,1702740276,13060.782498459994,105.53456910000386,53515.02761736001
2023-12-16,15:24:38.000,350,11074845,12845,0,1702740277,13060.742080599994,105.52047083999787,53515.06954008001
2023-12-16,15:24:39.000,350,11074803,12685,0,1702740278,13060.667981189988,105.48522519000107,53515.02063024
2023-12-16,15:24:40.000,350,11074855,12885,0,1702740279,13060.701662739993,105.49932344999979,53515.104475680004
2023-12-16,15:24:41.000,350,11074821,12765,0,1702740280,13060.634299639998,105.51342170999851,53515.08351432
2023-12-16,15:24:42.000,350,11074846,12565,0,1702740281,13060.647772259988,105.49227432000043,53515.076527200006
2023-12-16,15:24:43.000,350,11074849,12965,0,1702740282,13060.573672849998,105.47817606000172,53515.01364312
2023-12-16,15:24:44.000,350,11074790,13125,0,1702740283,13060.546727610003,105.47112693000236,53515.02761736001
2023-12-16,15:24:45.000,350,11074834,12845,0,1702740284,13060.587145469988,105.49227432000043,53515.076527200006
2023-12-16,15:24:46.000,350,11074822,12725,0,1702740285,13060.593881779998,105.51342170999851,53515.14639840001
2023-12-16,15:24:47.000,350,11074843,12525,0,1702740286,13060.546727610003,105.5275199700045,53515.0415916
2023-12-16,15:24:48.000,350,11074839,12725,0,1702740287,13060.546727610003,105.49227432000043,53515.09748856001
2023-12-16,15:24:49.000,350,11074848,12685,0,1702740288,13060.432210339997,105.47112693000236,53514.957746160006
2023-12-16,15:24:50.000,350,11074829,12925,0,1702740289,13060.519782369993,105.47817606000172,53515.02063024
2023-12-16,15:24:51.000,350,11074819,12925,0,1702740290,13060.553463919998,105.45702867000364,53515.01364312
2023-12-16,15:24:52.000,350,11074801,12605,0,1702740291,13060.533254989998,105.44997954000428,53515.076527200006
2023-12-16,15:24:53.000,350,11074818,12725,0,1702740292,13060.472628199997,105.47817606000172,53514.99966888001
2023-12-16,15:24:54.000,350,11074812,12925,0,1702740293,13060.539991299993,105.47112693000236,53514.99966888001
2023-12-16,15:24:55.000,350,11074818,12965,0,1702740294,13060.627563329988,105.464077800003,53515.08351432
2023-12-16,15:24:56.000,350,11074871,12885,0,1702740295,13060.654508569998,105.44293040999764,53515.02761736001
2023-12-16,15:24:57.000,350,11074872,13045,0,1702740296,13060.634299639998,105.49227432000043,53515.04857872001
2023-12-16,15:24:58.000,350,11074846,12445,0,1702740297,13060.634299639998,105.464077800003,53514.98569464
2023-12-16,15:24:59.000,350,11074838,12645,0,1702740298,13060.587145469988,105.48522519000107,53514.92979768001
2023-12-16,15:25:00.000,350,11074824,12685,0,1702740299,13060.647772259988,105.44997954000428,53514.957746160006
2023-12-16,15:25:01.000,350,11074800,12925,0,1702740300,13060.708399049989,105.47112693000236,53515.03460448
2023-12-16,15:25:02.000,350,11074809,12765,0,1702740301,13060.748816909989,105.47112693000236,53515.04857872001
2023-12-16,15:25:03.000,350,11074794,13125,0,1702740302,13060.667981189988,105.47817606000172,53514.9717204
2023-12-16,15:25:04.000,350,11074844,12445,0,1702740303,13060.681453809993,105.45702867000364,53514.936784800004
2023-12-16,15:25:05.000,350,11074852,12685,0,1702740304,13060.728607979989,105.45702867000364,53515.006656000005
2023-12-16,15:25:06.000,350,11074777,12965,0,1702740305,13060.715135359998,105.44997954000428,53515.006656000005
2023-12-16,15:25:07.000,350,11074802,12885,0,1702740306,13060.661244879993,105.43588127999828,53515.02063024
2023-12-16,15:25:08.000,350,11074855,12805,0,1702740307,13060.620827019993,105.48522519000107,53514.936784800004
2023-12-16,15:25:09.000,350,11074780,12685,0,1702740308,13060.614090709998,105.43588127999828,53514.88088784001
2023-12-16,15:25:10.000,350,11074822,12725,0,1702740309,13060.708399049989,105.44293040999764,53515.06255296
2023-12-16,15:25:11.000,350,11074783,13005,0,1702740310,13060.694926429998,105.40768476000085,53514.99268176
2023-12-16,15:25:12.000,350,11074870,12725,0,1702740311,13060.614090709998,105.40768476000085,53514.9717204
2023-12-16,15:25:13.000,350,11074823,12645,0,1702740312,13060.667981189988,105.42883214999893,53515.006656000005
2023-12-16,15:25:14.000,350,11074822,12805,0,1702740313,13060.627563329988,105.37243911000405,53514.92281056
2023-12-16,15:25:15.000,350,11074795,12605,0,1702740314,13060.580409159993,105.37243911000405,53514.89486208
2023-12-16,15:25:16.000,350,11074838,12925,0,1702740315,13060.654508569998,105.3512917199987,53514.9717204
2023-12-16,15:25:17.000,350,11074849,12925,0,1702740316,13060.641035949993,105.32309520000126,53514.99966888001
2023-12-16,15:25:18.000,350,11074863,13165,0,1702740317,13060.627563329988,105.3653899800047,53514.9717204
2023-12-16,15:25:19.000,350,11074859,12965,0,1702740318,13060.620827019993,105.35834084999806,53514.92979768001
2023-12-16,15:25:20.000,350,11074862,12925,0,1702740319,13060.600618089993,105.3512917199987,53514.98569464
2023-12-16,15:25:21.000,350,11074830,12685,0,1702740320,13060.573672849998,105.3653899800047,53514.91582344
2023-12-16,15:25:22.000,350,11074849,12605,0,1702740321,13060.573672849998,105.35834084999806,53514.92281056
2023-12-16,15:25:23.000,350,11074811,12725,0,1702740322,13060.445682960002,105.35834084999806,53514.92281056
2023-12-16,15:25:24.000,350,11074813,13125,0,1702740323,13060.445682960002,105.39358650000213,53514.88088784001
2023-12-16,15:25:25.000,350,11074836,12765,0,1702740324,13060.459155579993,105.3512917199987,53514.96473328
2023-12-16,15:25:26.000,350,11074849,12805,0,1702740325,13060.432210339997,105.37243911000405,53514.94377192
2023-12-16,15:25:27.000,350,11074848,12605,0,1702740326,13060.385056170002,105.37948824000341,53514.957746160006
2023-12-16,15:25:28.000,350,11074851,12885,0,1702740327,13060.324429380002,105.38653737000277,53514.9717204
2023-12-16,15:25:29.000,350,11074821,12925,0,1702740328,13060.169494249996,105.44293040999764,53514.92281056
2023-12-16,15:25:30.000,350,11074835,12965,0,1702740329,13060.142549010001,105.42178301999957,53514.96473328
2023-12-16,15:25:31.000,350,11074840,12725,0,1702740330,13060.088658529996,105.43588127999828,53515.006656000005
2023-12-16,15:25:32.000,350,11074822,13045,0,1702740331,13060.04150436,105.47112693000236,53514.99268176
2023-12-16,15:25:33.000,350,11074835,12805,0,1702740332,13059.967404949995,105.49932344999979,53514.94377192
2023-12-16,15:25:34.000,350,11074826,12845,0,1702740333,13059.90004185,105.5275199700045,53514.92281056
2023-12-16,15:25:35.000,350,11074836,12645,0,1702740334,13059.87983292,105.52047083999787,53514.96473328
2023-12-16,15:25:36.000,350,11074804,12805,0,1702740335,13059.825942439995,105.54866736000258,53514.96473328
2023-12-16,15:25:37.000,350,11074843,12925,0,1702740336,13059.77878827,105.5627656200013,53514.887874960004
2023-12-16,15:25:38.000,350,11074814,12925,0,1702740337,13059.71816148,105.62620779000281,53514.85293936
2023-12-16,15:25:39.000,350,11074801,12885,0,1702740338,13059.724897789994,105.65440431000025,53514.87390072
2023-12-16,15:25:40.000,350,11074848,12685,0,1702740339,13059.724897789994,105.69669909000368,53514.8669136
2023-12-16,15:25:41.000,350,11074828,12645,0,1702740340,13059.73837041,105.73899386999983,53514.92979768001
2023-12-16,15:25:42.000,350,11074844,12845,0,1702740341,13059.765315649995,105.83768168999813,53514.85992648001
2023-12-16,15:25:43.000,350,11074836,12565,0,1702740342,13059.67774362,105.908172989999,53514.76210680001
2023-12-16,15:25:44.000,350,11074766,12925,0,1702740343,13059.79226088999,105.92932038000436,53514.87390072
2023-12-16,15:25:45.000,350,11074842,12805,0,1702740344,13059.75857934,105.99276254999859,53514.83197800001
2023-12-16,15:25:46.000,350,11074810,13085,0,1702740345,13059.765315649995,106.04915559000074,53514.85992648001
2023-12-16,15:25:47.000,350,11074830,12925,0,1702740346,13059.69795255,106.10554863000289,53514.85293936
2023-12-16,15:25:48.000,350,11074844,12805,0,1702740347,13059.65079837999,106.16194166999776,53514.80402952
2023-12-16,15:25:49.000,350,11074805,13085,0,1702740348,13059.617116829999,106.22538383999927,53514.7970424
2023-12-16,15:25:50.000,350,11074806,12565,0,1702740349,13059.596907899999,106.27472775000206,53514.838965120005
2023-12-16,15:25:51.000,350,11074792,12805,0,1702740350,13059.543017419994,106.33816992000357,53514.8669136
2023-12-16,15:25:52.000,350,11074805,12685,0,1702740351,13059.556490039999,106.39456295999844,53514.85992648001
2023-12-16,15:25:53.000,350,11074824,13165,0,1702740352,13059.441972769993,106.45800512999995,53514.76210680001
2023-12-16,15:25:54.000,350,11074835,12805,0,1702740353,13059.489126939989,106.52849643000081,53514.74813256
2023-12-16,15:25:55.000,350,11074829,12925,0,1702740354,13059.468918009989,106.58488947000296,53514.77608104
2023-12-16,15:25:56.000,350,11074766,12845,0,1702740355,13059.441972769993,106.65538077000383,53514.7271712
2023-12-16,15:25:57.000,350,11074848,12965,0,1702740356,13059.509335869989,106.7258720700047,53514.80402952
2023-12-16,15:25:58.000,350,11074841,12525,0,1702740357,13059.489126939989,106.7611177200015,53514.70620984
2023-12-16,15:25:59.000,350,11074806,12885,0,1702740358,13059.495863249998,106.81046163000428,53514.70620984
2023-12-16,15:26:00.000,350,11074832,13005,0,1702740359,13059.576698969999,106.83160902000236,53514.741145440006
2023-12-16,15:26:01.000,350,11074829,13125,0,1702740360,13059.583435279994,106.88095292999787,53514.720184080004
2023-12-16,15:26:02.000,350,11074839,13125,0,1702740361,13059.623853139994,106.93029684000066,53514.77608104
2023-12-16,15:26:03.000,350,11074823,12805,0,1702740362,13059.596907899999,106.99373901000217,53514.74813256
2023-12-16,15:26:04.000,350,11074866,13045,0,1702740363,13059.657534689999,107.00783727000089,53514.73415832001
2023-12-16,15:26:05.000,350,11074830,12965,0,1702740364,13059.81246981999,107.02193552999961,53514.81800376
2023-12-16,15:26:06.000,350,11074841,12845,0,1702740365,13059.825942439995,107.05718118000368,53514.75511968
2023-12-16,15:26:07.000,350,11074839,12725,0,1702740366,13059.87309660999,107.05718118000368,53514.76210680001
2023-12-16,15:26:08.000,350,11074814,13125,0,1702740367,13059.987613879995,107.05013205000432,53514.83197800001
2023-12-16,15:26:09.000,350,11074821,12805,0,1702740368,13060.02129543,107.07832857000176,53514.741145440006
2023-12-16,15:26:10.000,350,11074834,12805,0,1702740369,13060.05497697999,107.04308291999769,53514.76210680001
2023-12-16,15:26:11.000,350,11074783,12925,0,1702740370,13060.129076389996,107.04308291999769,53514.81101664001
2023-12-16,15:26:12.000,350,11074807,13165,0,1702740371,13060.162757940001,107.02898465999897,53514.88088784001
2023-12-16,15:26:13.000,350,11074823,12765,0,1702740372,13060.156021629991,107.02193552999961,53514.77608104
2023-12-16,15:26:14.000,350,11074868,12805,0,1702740373,13060.257066279992,106.9584933599981,53514.908836320006
2023-12-16,15:26:15.000,350,11074805,13005,0,1702740374,13060.337901999992,106.93734597000002,53514.957746160006
2023-12-16,15:26:16.000,350,11074826,12925,0,1702740375,13060.358110929992,106.89505119000387,53514.97870752001
2023-12-16,15:26:17.000,350,11074834,13045,0,1702740376,13060.344638310002,106.90914945000259,53514.94377192
2023-12-16,15:26:18.000,350,11074841,13085,0,1702740377,13060.364847240002,106.85275641000044,53514.98569464
2023-12-16,15:26:19.000,350,11074843,12605,0,1702740378,13060.324429380002,106.85275641000044,53514.92281056
2023-12-16,15:26:20.000,350,11074814,13085,0,1702740379,13060.290747829997,106.86685466999916,53514.908836320006
2023-12-16,15:26:21.000,350,11074834,12525,0,1702740380,13060.378319859992,106.8598055399998,53515.0415916
2023-12-16,15:26:22.000,350,11074843,12645,0,1702740381,13060.398528789992,106.84570728000108,53515.09050144
2023-12-16,15:26:23.000,350,11074847,12685,0,1702740382,13060.452419269997,106.81751076000364,53515.04857872001
2023-12-16,15:26:24.000,350,11074842,13125,0,1702740383,13060.398528789992,106.81751076000364,53515.04857872001
2023-12-16,15:26:25.000,350,11074806,12725,0,1702740384,13060.378319859992,106.81751076000364,53515.104475680004
2023-12-16,15:26:26.000,350,11074847,12605,0,1702740385,13060.337901999992,106.81751076000364,53515.06954008001
2023-12-16,15:26:27.000,350,11074821,12925,0,1702740386,13060.405265100002,106.83160902000236,53515.08351432
2023-12-16,15:26:28.000,350,11074801,12845,0,1702740387,13060.364847240002,106.81751076000364,53515.09050144
2023-12-16,15:26:29.000,350,11074817,12605,0,1702740388,13060.317693069992,106.824559890003,53515.11844992001
2023-12-16,15:26:30.000,350,11074840,12685,0,1702740389,13060.385056170002,106.81751076000364,53515.181334
2023-12-16,15:26:31.000,350,11074813,12565,0,1702740390,13060.452419269997,106.81751076000364,53515.181334
2023-12-16,15:26:32.000,350,11074877,12725,0,1702740391,13060.472628199997,106.79636336999829,53515.16037264
2023-12-16,15:26:33.000,350,11074898,13125,0,1702740392,13060.499573439993,106.81046163000428,53515.14639840001
2023-12-16,15:26:34.000,350,11074855,12805,0,1702740393,13060.566936540003,106.76816685000085,53515.223256720004
2023-12-16,15:26:35.000,350,11074815,12885,0,1702740394,13060.593881779998,106.73997033000342,53515.223256720004
2023-12-16,15:26:36.000,350,11074802,12885,0,1702740395,13060.647772259988,106.71882293999806,53515.26517944001
2023-12-16,15:26:37.000,350,11074807,12805,0,1702740396,13060.587145469988,106.64128250999784,53515.223256720004
2023-12-16,15:26:38.000,350,11074794,12525,0,1702740397,13060.667981189988,106.6130859900004,53515.38396048001
2023-12-16,15:26:39.000,350,11074853,12885,0,1702740398,13060.641035949993,106.54259468999953,53515.36998624
2023-12-16,15:26:40.000,350,11074859,12965,0,1702740399,13060.560200229993,106.50734904000274,53515.36299912001
2023-12-16,15:26:41.000,350,11074819,12725,0,1702740400,13060.539991299993,106.43685774000187,53515.33505064001
2023-12-16,15:26:42.000,350,11074819,13045,0,1702740401,13060.499573439993,106.35931731000164,53515.36299912001
2023-12-16,15:26:43.000,350,11074810,12565,0,1702740402,13060.539991299993,106.34521905000292,53515.37697336
2023-12-16,15:26:44.000,350,11074883,12485,0,1702740403,13060.472628199997,106.29587514000013,53515.36299912001
2023-12-16,15:26:45.000,350,11074812,12725,0,1702740404,13060.486100820002,106.22538383999927,53515.38396048001
2023-12-16,15:26:46.000,350,11074839,12845,0,1702740405,13060.526518680002,106.1689908000044,53515.48876728
2023-12-16,15:26:47.000,350,11074802,12765,0,1702740406,13060.526518680002,106.13374515000032,53515.439857440004
2023-12-16,15:26:48.000,350,11074852,12805,0,1702740407,13060.486100820002,106.07735210999817,53515.439857440004
2023-12-16,15:26:49.000,350,11074867,12685,0,1702740408,13060.533254989998,106.04210646000138,53515.45383168001
2023-12-16,15:26:50.000,350,11074812,12805,0,1702740409,13060.634299639998,105.97161516000051,53515.48178016001
2023-12-16,15:26:51.000,350,11074826,12645,0,1702740410,13060.674717499998,105.908172989999,53515.53767712
2023-12-16,15:26:52.000,350,11074863,12885,0,1702740411,13060.735344289998,105.83768168999813,53515.53069000001
2023-12-16,15:26:53.000,350,11074773,12765,0,1702740412,13060.748816909989,105.81653430000006,53515.439857440004
2023-12-16,15:26:54.000,350,11074814,13125,0,1702740413,13060.816180009999,105.76719039000454,53515.460818800006
2023-12-16,15:26:55.000,350,11074804,12965,0,1702740414,13060.93743359,105.68260082999768,53515.54466424
2023-12-16,15:26:56.000,350,11074848,13005,0,1702740415,13061.01153299999,105.61915866000345,53515.53069000001
2023-12-16,15:26:57.000,350,11074820,12965,0,1702740416,13060.99806038,105.57686388000002,53515.53069000001
2023-12-16,15:26:58.000,350,11074839,12765,0,1702740417,13061.03847824,105.58391300999938,53515.53069000001
2023-12-16,15:26:59.000,350,11074817,13005,0,1702740418,13060.99132406999,105.57686388000002,53515.51671576
2023-12-16,15:27:00.000,350,11074830,12845,0,1702740419,13061.01826931,105.54866736000258,53515.54466424
2023-12-16,15:27:01.000,350,11074806,12605,0,1702740420,13061.05868717,105.5275199700045,53515.579599840006
2023-12-16,15:27:02.000,350,11074816,12965,0,1702740421,13060.984587759995,105.5275199700045,53515.58658696
2023-12-16,15:27:03.000,350,11074796,12725,0,1702740422,13060.95764252,105.53456910000386,53515.60056120001
2023-12-16,15:27:04.000,350,11074829,12965,0,1702740423,13060.802707389994,105.56981475000066,53515.558638480004
2023-12-16,15:27:05.000,350,11074821,12885,0,1702740424,13060.809443699989,105.54161823000322,53515.64248392
2023-12-16,15:27:06.000,350,11074853,12765,0,1702740425,13060.816180009999,105.5275199700045,53515.64947104001
2023-12-16,15:27:07.000,350,11074842,12765,0,1702740426,13060.775762149999,105.55571649000194,53515.58658696
2023-12-16,15:27:08.000,350,11074838,12765,0,1702740427,13060.694926429998,105.61210953000409,53515.460818800006
2023-12-16,15:27:09.000,350,11074811,13125,0,1702740428,13060.769025839989,105.5980112699981,53515.59357408
2023-12-16,15:27:10.000,350,11074789,12565,0,1702740429,13060.863334179994,105.63325692000217,53515.58658696
2023-12-16,15:27:11.000,350,11074848,12805,0,1702740430,13060.903752039994,105.65440431000025,53515.64947104001
2023-12-16,15:27:12.000,350,11074830,12645,0,1702740431,13060.87007048999,105.64030605000153,53515.64947104001
2023-12-16,15:27:13.000,350,11074870,12845,0,1702740432,13060.822916319994,105.64030605000153,53515.628509680006
2023-12-16,15:27:14.000,350,11074863,12765,0,1702740433,13060.769025839989,105.64735518000089,53515.57261272001
2023-12-16,15:27:15.000,350,11074806,12925,0,1702740434,13060.782498459994,105.6614534399996,53515.579599840006
2023-12-16,15:27:16.000,350,11074806,12965,0,1702740435,13060.876806799999,105.66850256999896,53515.64248392
2023-12-16,15:27:17.000,350,11074823,12885,0,1702740436,13060.903752039994,105.62620779000281,53515.66344528
2023-12-16,15:27:18.000,350,11074827,12645,0,1702740437,13060.964378829995,105.6614534399996,53515.60056120001
2023-12-16,15:27:19.000,350,11074867,12445,0,1702740438,13060.984587759995,105.65440431000025,53515.58658696
2023-12-16,15:27:20.000,350,11074828,12645,0,1702740439,13061.07215978999,105.68964996000432,53515.6354968
2023-12-16,15:27:21.000,350,11074812,12925,0,1702740440,13061.15973182,105.73194474000047,53515.64947104001
2023-12-16,15:27:22.000,350,11074836,12525,0,1702740441,13061.206885989995,105.75309212999855,53515.62152256001
2023-12-16,15:27:23.000,350,11074812,12565,0,1702740442,13061.17320443999,105.80243604000134,53515.558638480004
2023-12-16,15:27:24.000,350,11074805,13085,0,1702740443,13061.11257764999,105.82358342999942,53515.57261272001
2023-12-16,15:27:25.000,350,11074823,12565,0,1702740444,13061.11931396,105.85177995000413,53515.677419520005
2023-12-16,15:27:26.000,350,11074802,12605,0,1702740445,13061.025005619995,105.88702560000092,53515.71934224001
2023-12-16,15:27:27.000,350,11074817,12765,0,1702740446,13060.91048834999,105.88702560000092,53515.74030360001
2023-12-16,15:27:28.000,350,11074805,12965,0,1702740447,13060.742080599994,105.89407473000028,53515.64248392
2023-12-16,15:27:29.000,350,11074867,12885,0,1702740448,13060.607354399988,105.908172989999,53515.607548320004
2023-12-16,15:27:30.000,350,11074839,13125,0,1702740449,13060.580409159993,105.91522211999836,53515.69139376
2023-12-16,15:27:31.000,350,11074827,12805,0,1702740450,13060.546727610003,105.98571341999923,53515.62152256001
2023-12-16,15:27:32.000,350,11074842,12525,0,1702740451,13060.593881779998,106.03505733000202,53515.64248392
2023-12-16,15:27:33.000,350,11074849,12925,0,1702740452,13060.627563329988,106.1196468900016,53515.64947104001
2023-12-16,15:27:34.000,350,11074848,13045,0,1702740453,13060.587145469988,106.17603993000375,53515.61453544
2023-12-16,15:27:35.000,350,11074823,12645,0,1702740454,13060.560200229993,106.21128558000055,53515.61453544
2023-12-16,15:27:36.000,350,11074787,12765,0,1702740455,13060.607354399988,106.27472775000206,53515.61453544
2023-12-16,15:27:37.000,350,11074815,12845,0,1702740456,13060.573672849998,106.32407166000485,53515.62152256001
2023-12-16,15:27:38.000,350,11074837,12765,0,1702740457,13060.553463919998,106.40866122000443,53515.607548320004
2023-12-16,15:27:39.000,350,11074877,12885,0,1702740458,13060.499573439993,106.40866122000443,53515.54466424
2023-12-16,15:27:40.000,350,11074844,12605,0,1702740459,13060.492837129997,106.42275948000315,53515.66344528
2023-12-16,15:27:41.000,350,11074786,12605,0,1702740460,13060.479364509993,106.42275948000315,53515.67043240001
2023-12-16,15:27:42.000,350,11074844,12965,0,1702740461,13060.432210339997,106.40866122000443,53515.64248392
2023-12-16,15:27:43.000,350,11074846,12645,0,1702740462,13060.432210339997,106.37341557000036,53515.68440664
2023-12-16,15:27:44.000,350,11074895,12605,0,1702740463,13060.513046059998,106.30997339999885,53515.64248392
2023-12-16,15:27:45.000,350,11074842,12805,0,1702740464,13060.499573439993,106.29587514000013,53515.628509680006
2023-12-16,15:27:46.000,350,11074827,12885,0,1702740465,13060.573672849998,106.23243296999863,53515.6354968
2023-12-16,15:27:47.000,350,11074818,13245,0,1702740466,13060.573672849998,106.21833470999991,53515.66344528
2023-12-16,15:27:48.000,350,11074827,12645,0,1702740467,13060.539991299993,106.1548925399984,53515.59357408
2023-12-16,15:27:49.000,350,11074876,12565,0,1702740468,13060.573672849998,106.09145037000417,53515.628509680006
2023-12-16,15:27:50.000,350,11074825,13125,0,1702740469,13060.614090709998,106.0562047200001,53515.74030360001
2023-12-16,15:27:51.000,350,11074835,12885,0,1702740470,13060.533254989998,105.97866428999987,53515.65645816
2023-12-16,15:27:52.000,350,11074787,12965,0,1702740471,13060.560200229993,105.8729273400022,53515.69838088001
2023-12-16,15:27:53.000,350,11074806,12805,0,1702740472,13060.472628199997,105.81653430000006,53515.68440664
2023-12-16,15:27:54.000,350,11074830,12805,0,1702740473,13060.405265100002,105.72489561000111,53515.66344528
2023-12-16,15:27:55.000,350,11074840,12765,0,1702740474,13060.337901999992,105.63325692000217,53515.67043240001
2023-12-16,15:27:56.000,350,11074842,12805,0,1702740475,13060.297484139992,105.57686388000002,53515.69139376
2023-12-16,15:27:57.000,350,11074833,13045,0,1702740476,13060.236857349992,105.50637257999915,53515.74030360001
2023-12-16,15:27:58.000,350,11074836,12485,0,1702740477,13060.176230559991,105.464077800003,53515.73331648
2023-12-16,15:27:59.000,350,11074811,12725,0,1702740478,13060.149285319996,105.42178301999957,53515.68440664
2023-12-16,15:28:00.000,350,11074858,12965,0,1702740479,13060.129076389996,105.30899694000254,53515.747290720006
2023-12-16,15:28:01.000,350,11074838,12565,0,1702740480,13060.068449599996,105.26670215999911,53515.68440664
2023-12-16,15:28:02.000,350,11074846,12885,0,1702740481,13060.007822809996,105.23145651000232,53515.71235512
2023-12-16,15:28:03.000,350,11074844,12845,0,1702740482,13059.906778159995,105.21030912000424,53515.579599840006
2023-12-16,15:28:04.000,350,11074794,12765,0,1702740483,13059.91351446999,105.17506347000017,53515.62152256001
2023-12-16,15:28:05.000,350,11074812,12805,0,1702740484,13059.967404949995,105.11867042999802,53515.65645816
2023-12-16,15:28:06.000,350,11074843,12685,0,1702740485,13059.97414125999,105.09047391000058,53515.68440664
2023-12-16,15:28:07.000,350,11074790,12525,0,1702740486,13059.926987089995,105.0693265200025,53515.65645816
2023-12-16,15:28:08.000,350,11074794,12805,0,1702740487,13059.886569229995,105.04112999999779,53515.677419520005
2023-12-16,15:28:09.000,350,11074806,12885,0,1702740488,13059.785524579995,105.09047391000058,53515.558638480004
2023-12-16,15:28:10.000,350,11074783,12845,0,1702740489,13059.75184302999,105.08342478000122,53515.61453544
2023-12-16,15:28:11.000,350,11074821,12885,0,1702740490,13059.724897789994,105.07637565000186,53515.61453544
2023-12-16,15:28:12.000,350,11074859,12885,0,1702740491,13059.657534689999,105.11162129999866,53515.579599840006
2023-12-16,15:28:13.000,350,11074831,12885,0,1702740492,13059.516072179998,105.15391608000209,53515.558638480004
2023-12-16,15:28:14.000,350,11074803,12885,0,1702740493,13059.462181699993,105.15391608000209,53515.607548320004
2023-12-16,15:28:15.000,350,11074878,13005,0,1702740494,13059.441972769993,105.21030912000424,53515.628509680006
2023-12-16,15:28:16.000,350,11074852,12845,0,1702740495,13059.367873359988,105.23850564000168,53515.58658696
2023-12-16,15:28:17.000,350,11074873,12645,0,1702740496,13059.300510259993,105.34424258999934,53515.53069000001
2023-12-16,15:28:18.000,350,11074824,12845,0,1702740497,13059.165784060002,105.39358650000213,53515.46780592
2023-12-16,15:28:19.000,350,11074822,12885,0,1702740498,13059.159047749992,105.50637257999915,53515.36998624
2023-12-16,15:28:20.000,350,11074859,13085,0,1702740499,13059.138838819992,105.62620779000281,53515.439857440004
2023-12-16,15:28:21.000,350,11074827,12925,0,1702740500,13059.145575130002,105.72489561000111,53515.460818800006
2023-12-16,15:28:22.000,350,11074810,12925,0,1702740501,13059.105157270002,105.8094851700007,53515.40492184001
2023-12-16,15:28:23.000,350,11074819,12605,0,1702740502,13059.058003099992,105.90112385999964,53515.41889608
2023-12-16,15:28:24.000,350,11074854,12805,0,1702740503,13059.078212029992,105.99981167999795,53515.47479304
2023-12-16,15:28:25.000,350,11074810,13045,0,1702740504,13058.990639999996,106.07030297999881,53515.40492184001
2023-12-16,15:28:26.000,350,11074857,12765,0,1702740505,13058.956958449991,106.18308906000311,53515.39793472
2023-12-16,15:28:27.000,350,11074809,12645,0,1702740506,13058.88285904,106.27472775000206,53515.25819232
2023-12-16,15:28:28.000,350,11074829,12445,0,1702740507,13058.788550699996,106.38751382999908,53515.25819232
2023-12-16,15:28:29.000,350,11074802,12765,0,1702740508,13058.76160546,106.49325078000402,53515.272166560004
2023-12-16,15:28:30.000,350,11074777,12965,0,1702740509,13058.7211876,106.62013511999976,53515.33505064001
2023-12-16,15:28:31.000,350,11074830,12685,0,1702740510,13058.647088189995,106.69062642000063,53515.272166560004
2023-12-16,15:28:32.000,350,11074823,12485,0,1702740511,13058.566252469995,106.78931423999893,53515.2512052
2023-12-16,15:28:33.000,350,11074829,12765,0,1702740512,13058.384372099994,106.90210032000323,53515.13242416
2023-12-16,15:28:34.000,350,11074820,12565,0,1702740513,13058.350690549989,106.98668988000281,53515.16037264
2023-12-16,15:28:35.000,350,11074805,12805,0,1702740514,13058.330481619989,107.12062334999791,53515.16037264
2023-12-16,15:28:36.000,350,11074850,12765,0,1702740515,13058.283327449994,107.18406551999942,53515.16735976001
2023-12-16,15:28:37.000,350,11074828,12765,0,1702740516,13058.317008999999,107.30390073000308,53515.20229536
2023-12-16,15:28:38.000,350,11074816,12445,0,1702740517,13058.310272689989,107.3814411600033,53515.14639840001
2023-12-16,15:28:39.000,350,11074843,13085,0,1702740518,13058.350690549989,107.48717811000097,53515.13242416
2023-12-16,15:28:40.000,350,11074868,12685,0,1702740519,13058.438262579999,107.57176767000055,53515.18832112
2023-12-16,15:28:41.000,350,11074819,12685,0,1702740520,13058.444998889994,107.64930810000078,53515.08351432
2023-12-16,15:28:42.000,350,11074809,12685,0,1702740521,13058.525834609994,107.71979940000165,53515.09748856001
2023-12-16,15:28:43.000,350,11074849,12605,0,1702740522,13058.47868044,107.81848721999995,53514.99268176
2023-12-16,15:28:44.000,350,11074853,12845,0,1702740523,13058.57298877999,107.84668374000466,53515.0415916
2023-12-16,15:28:45.000,350,11074791,12645,0,1702740524,13058.727923909995,107.94537156000297,53515.104475680004
2023-12-16,15:28:46.000,350,11074818,12805,0,1702740525,13058.808759629996,107.93127330000425,53515.11844992001
2023-12-16,15:28:47.000,350,11074783,12565,0,1702740526,13058.869386419996,107.9735680800004,53515.04857872001
2023-12-16,15:28:48.000,350,11074884,12605,0,1702740527,13058.909804279996,107.93127330000425,53515.09050144
2023-12-16,15:28:49.000,350,11074787,13005,0,1702740528,13058.923276900001,107.9735680800004,53515.006656000005
2023-12-16,15:28:50.000,350,11074851,12765,0,1702740529,13059.017585239992,107.9101259099989,53515.03460448
2023-12-16,15:28:51.000,350,11074814,12925,0,1702740530,13059.145575130002,107.90307677999954,53515.08351432
2023-12-16,15:28:52.000,350,11074813,12805,0,1702740531,13059.212938229997,107.88192939000146,53515.06954008001
2023-12-16,15:28:53.000,350,11074849,12965,0,1702740532,13059.293773949998,107.90307677999954,53515.02063024
2023-12-16,15:28:54.000,350,11074838,13085,0,1702740533,13059.448709079988,107.86783113000274,53515.03460448
2023-12-16,15:28:55.000,350,11074773,12645,0,1702740534,13059.603644209994,107.95242069000233,53515.06954008001
2023-12-16,15:28:56.000,350,11074848,13085,0,1702740535,13059.69121623999,107.93127330000425,53515.1114628
2023-12-16,15:28:57.000,350,11074879,12965,0,1702740536,13059.69795255,107.98061720999976,53515.08351432
2023-12-16,15:28:58.000,350,11074847,12765,0,1702740537,13059.73163409999,108.04405938000127,53515.03460448
2023-12-16,15:28:59.000,350,11074839,12725,0,1702740538,13059.79226088999,108.10045242000342,53515.076527200006
2023-12-16,15:29:00.000,350,11074793,12605,0,1702740539,13059.83267874999,108.09340329000406,53515.1114628
2023-12-16,15:29:01.000,350,11074829,12725,0,1702740540,13059.866360299995,108.21323850000044,53515.16037264
2023-12-16,15:29:02.000,350,11074809,12765,0,1702740541,13059.79226088999,108.29077893000067,53515.13242416
2023-12-16,15:29:03.000,350,11074796,12725,0,1702740542,13059.7989972,108.3683193600009,53515.16735976001
2023-12-16,15:29:04.000,350,11074811,12885,0,1702740543,13059.745106719995,108.41766327000369,53515.20229536
2023-12-16,15:29:05.000,350,11074841,12925,0,1702740544,13059.664270999994,108.50225283000327,53515.174346880005
2023-12-16,15:29:06.000,350,11074807,12925,0,1702740545,13059.623853139994,108.6150389100003,53515.16037264
2023-12-16,15:29:07.000,350,11074833,12485,0,1702740546,13059.529544799989,108.67143195000244,53515.16037264
2023-12-16,15:29:08.000,350,11074845,12725,0,1702740547,13059.394818599998,108.72782499000459,53515.16037264
2023-12-16,15:29:09.000,350,11074847,12565,0,1702740548,13059.287037640002,108.79126715999882,53515.16735976001
2023-12-16,15:29:10.000,350,11074834,12965,0,1702740549,13059.273565019997,108.84766020000097,53515.30011504
2023-12-16,15:29:11.000,350,11074828,12965,0,1702740550,13059.152311439997,108.91815150000184,53515.2512052
2023-12-16,15:29:12.000,350,11074817,13125,0,1702740551,13059.010848929996,108.960446279998,53515.27915368
2023-12-16,15:29:13.000,350,11074843,12845,0,1702740552,13058.849177489996,109.04503584000486,53515.25819232
2023-12-16,15:29:14.000,350,11074857,13165,0,1702740553,13058.788550699996,109.0732323600023,53515.21626960001
2023-12-16,15:29:15.000,350,11074821,12885,0,1702740554,13058.75486914999,109.1366745300038,53515.2512052
2023-12-16,15:29:16.000,350,11074798,12525,0,1702740555,13058.68076974,109.15782192000188,53515.21626960001
2023-12-16,15:29:17.000,350,11074824,12845,0,1702740556,13058.687506049995,109.24946061000082,53515.293127920006
2023-12-16,15:29:18.000,350,11074828,12765,0,1702740557,13058.7211876,109.31290278000233,53515.28614080001
2023-12-16,15:29:19.000,350,11074832,12525,0,1702740558,13058.73466021999,109.3833940800032,53515.272166560004
2023-12-16,15:29:20.000,350,11074826,12765,0,1702740559,13058.83570486999,109.43273798999871,53515.30011504
2023-12-16,15:29:21.000,350,11074877,12565,0,1702740560,13058.876122729991,109.4820819000015,53515.293127920006
2023-12-16,15:29:22.000,350,11074841,12565,0,1702740561,13058.997376309992,109.54552407000301,53515.31408928001
2023-12-16,15:29:23.000,350,11074864,12485,0,1702740562,13059.058003099992,109.6301136300026,53515.272166560004
2023-12-16,15:29:24.000,350,11074853,12965,0,1702740563,13059.138838819992,109.68650667000475,53515.30011504
2023-12-16,15:29:25.000,350,11074856,13005,0,1702740564,13059.266828710002,109.70060493000346,53515.30710216
2023-12-16,15:29:26.000,350,11074801,13005,0,1702740565,13059.347664430003,109.74289970999962,53515.3210764
2023-12-16,15:29:27.000,350,11074849,12605,0,1702740566,13059.428500149988,109.74994883999898,53515.390947600004
2023-12-16,15:29:28.000,350,11074853,12925,0,1702740567,13059.509335869989,109.74994883999898,53515.37697336
2023-12-16,15:29:29.000,350,11074851,12925,0,1702740568,13059.502599559994,109.74994883999898,53515.3210764
2023-12-16,15:29:30.000,350,11074859,12765,0,1702740569,13059.583435279994,109.6935558000041,53515.36299912001
2023-12-16,15:29:31.000,350,11074772,12925,0,1702740570,13059.637325759999,109.58781884999917,53515.36998624
2023-12-16,15:29:32.000,350,11074784,13005,0,1702740571,13059.71142516999,109.57372059000045,53515.41889608
2023-12-16,15:29:33.000,350,11074817,12605,0,1702740572,13059.745106719995,109.50322928999958,53515.32806352
2023-12-16,15:29:34.000,350,11074880,12725,0,1702740573,13059.91351446999,109.42568885999935,53515.40492184001
2023-12-16,15:29:35.000,350,11074861,12765,0,1702740574,13060.12234008,109.36929582000448,53515.43287032001
2023-12-16,15:29:36.000,350,11074862,12725,0,1702740575,13060.337901999992,109.34814842999913,53515.43287032001
2023-12-16,15:29:37.000,350,11074843,12685,0,1702740576,13060.513046059998,109.34814842999913,53515.4258832
2023-12-16,15:29:38.000,350,11074828,12885,0,1702740577,13060.762289529994,109.2847062600049,53515.46780592
2023-12-16,15:29:39.000,350,11074824,12765,0,1702740578,13060.91722466,109.31290278000233,53515.460818800006
2023-12-16,15:29:40.000,350,11074822,12725,0,1702740579,13061.09910503,109.27765712999826,53515.45383168001
2023-12-16,15:29:41.000,350,11074812,12765,0,1702740580,13061.30119433,109.25650974000018,53515.57261272001
2023-12-16,15:29:42.000,350,11074810,12845,0,1702740581,13061.483074700001,109.20716583000467,53515.62152256001
2023-12-16,15:29:43.000,350,11074872,12725,0,1702740582,13061.489811009997,109.21421496000403,53515.59357408
2023-12-16,15:29:44.000,350,11074873,12685,0,1702740583,13061.449393149996,109.1719201800006,53515.57261272001
2023-12-16,15:29:45.000,350,11074828,13005,0,1702740584,13061.415711599991,109.15782192000188,53515.628509680006
2023-12-16,15:29:46.000,350,11074797,12645,0,1702740585,13061.368557429996,109.15782192000188,53515.6354968
2023-12-16,15:29:47.000,350,11074825,12765,0,1702740586,13061.24056754,109.1719201800006,53515.67043240001
2023-12-16,15:29:48.000,350,11074878,12885,0,1702740587,13061.07215978999,109.20011669999803,53515.58658696
2023-12-16,15:29:49.000,350,11074838,12725,0,1702740588,13061.01826931,109.24241148000146,53515.65645816
2023-12-16,15:29:50.000,350,11074826,12605,0,1702740589,13061.03847824,109.22831322000275,53515.65645816
2023-12-16,15:29:51.000,350,11074816,12765,0,1702740590,13061.01826931,109.24241148000146,53515.61453544
2023-12-16,15:29:52.000,350,11074874,12645,0,1702740591,13061.206885989995,109.27765712999826,53515.69838088001
2023-12-16,15:29:53.000,350,11074826,12925,0,1702740592,13061.334875879991,109.29175539000425,53515.67043240001
2023-12-16,15:29:54.000,350,11074858,12925,0,1702740593,13061.449393149996,109.2706079999989,53515.65645816
2023-12-16,15:29:55.000,350,11074874,12965,0,1702740594,13061.496547319992,109.31290278000233,53515.62152256001
2023-12-16,15:29:56.000,350,11074836,12845,0,1702740595,13061.557174109992,109.29175539000425,53515.66344528
2023-12-16,15:29:57.000,350,11074846,13085,0,1702740596,13061.658218759992,109.24946061000082,53515.75427784
2023-12-16,15:29:58.000,350,11074832,13005,0,1702740597,13061.624537210002,109.21421496000403,53515.76825208001
2023-12-16,15:29:59.000,350,11074806,12605,0,1702740598,13061.550437799997,109.19306756999868,53515.8101748
2023-12-16,15:30:00.000,350,11074883,12885,0,1702740599,13061.523492560002,109.19306756999868,53515.81716192001
2023-12-16,15:30:01.000,350,11074820,12605,0,1702740600,13061.422447910001,109.1366745300038,53515.85209752
2023-12-16,15:30:02.000,350,11074838,12965,0,1702740601,13061.294458019991,109.15782192000188,53515.845110400005
2023-12-16,15:30:03.000,350,11074865,12925,0,1702740602,13061.085632409995,109.12962540000444,53515.81716192001
2023-12-16,15:30:04.000,350,11074840,12805,0,1702740603,13060.89701573,109.12962540000444,53515.85209752
2023-12-16,15:30:05.000,350,11074834,12965,0,1702740604,13060.816180009999,109.16487105000124,53515.95690432001
2023-12-16,15:30:06.000,350,11074812,12885,0,1702740605,13060.667981189988,109.15077279000252,53515.963891440006
2023-12-16,15:30:07.000,350,11074823,12765,0,1702740606,13060.418737719992,109.11552713999845,53516.03376264001
2023-12-16,15:30:08.000,350,11074849,12885,0,1702740607,13060.243593660001,109.16487105000124,53515.98485280001
2023-12-16,15:30:09.000,350,11074832,13125,0,1702740608,13060.04150436,109.18601843999932,53515.95690432001
2023-12-16,15:30:10.000,350,11074860,13085,0,1702740609,13059.947196019995,109.16487105000124,53515.92895584
2023-12-16,15:30:11.000,350,11074816,13045,0,1702740610,13059.90004185,109.15077279000252,53515.942930080004
2023-12-16,15:30:12.000,350,11074833,12805,0,1702740611,13059.7989972,109.12962540000444,53516.00581416001
2023-12-16,15:30:13.000,350,11074839,12885,0,1702740612,13059.724897789994,109.12257626999781,53515.92196872
2023-12-16,15:30:14.000,350,11074861,12885,0,1702740613,13059.765315649995,109.05208497000422,53515.942930080004
2023-12-16,15:30:15.000,350,11074842,13085,0,1702740614,13059.825942439995,109.0238884499995,53515.98485280001
2023-12-16,15:30:16.000,350,11074842,12765,0,1702740615,13059.92025078,108.95339714999864,53515.97786568
2023-12-16,15:30:17.000,350,11074865,12765,0,1702740616,13060.03476804999,108.85470933000033,53515.963891440006
2023-12-16,15:30:18.000,350,11074844,12965,0,1702740617,13060.162757940001,108.72782499000459,53515.98485280001
2023-12-16,15:30:19.000,350,11074783,12965,0,1702740618,13060.284011520002,108.63618629999837,53515.86607176001
2023-12-16,15:30:20.000,350,11074838,12965,0,1702740619,13060.364847240002,108.53044935000071,53515.90100736
2023-12-16,15:30:21.000,350,11074827,12645,0,1702740620,13060.526518680002,108.38946674999897,53515.93594296001
2023-12-16,15:30:22.000,350,11074806,12765,0,1702740621,13060.674717499998,108.26963154000259,53516.012801280005
2023-12-16,15:30:23.000,350,11074871,13045,0,1702740622,13060.789234769989,108.13569807000022,53516.04773688
2023-12-16,15:30:24.000,350,11074807,12685,0,1702740623,13060.95090620999,108.07225589999871,53516.02677552
2023-12-16,15:30:25.000,350,11074844,12925,0,1702740624,13060.97785145,108.06520676999935,53515.97786568
2023-12-16,15:30:26.000,350,11074815,12925,0,1702740625,13061.105841339995,108.0229119900032,53515.9499172
2023-12-16,15:30:27.000,350,11074826,12805,0,1702740626,13061.186677059995,108.00881373000448,53515.99882704
2023-12-16,15:30:28.000,350,11074849,12765,0,1702740627,13061.247303849996,108.00176459999784,53515.963891440006
2023-12-16,15:30:29.000,350,11074819,12805,0,1702740628,13061.32140326,107.98766633999912,53515.97786568
2023-12-16,15:30:30.000,350,11074785,12925,0,1702740629,13061.483074700001,108.01586286000384,53516.06869824
2023-12-16,15:30:31.000,350,11074818,12965,0,1702740630,13061.496547319992,108.05815763999999,53516.082672480006
2023-12-16,15:30:32.000,350,11074831,12845,0,1702740631,13061.543701490002,108.09340329000406,53516.05472400001
2023-12-16,15:30:33.000,350,11074878,12965,0,1702740632,13061.543701490002,108.12864894000086,53516.00581416001
2023-12-16,15:30:34.000,350,11074869,13045,0,1702740633,13061.604328280002,108.1568454599983,53516.0197884
2023-12-16,15:30:35.000,350,11074819,13005,0,1702740634,13061.678427689993,108.21323850000044,53516.05472400001
2023-12-16,15:30:36.000,350,11074796,12645,0,1702740635,13061.718845549993,108.24848415000451,53516.02677552
2023-12-16,15:30:37.000,350,11074881,12885,0,1702740636,13061.826626509988,108.27668067000195,53516.061711120004
2023-12-16,15:30:38.000,350,11074869,12805,0,1702740637,13061.826626509988,108.30487718999939,53516.03376264001
2023-12-16,15:30:39.000,350,11074820,13045,0,1702740638,13061.833362819998,108.3330737100041,53516.04074976
2023-12-16,15:30:40.000,350,11074831,12885,0,1702740639,13061.968089019989,108.35422110000218,53516.05472400001
2023-12-16,15:30:41.000,350,11074845,12925,0,1702740640,13061.954616399998,108.34717197000282,53515.97786568
2023-12-16,15:30:42.000,350,11074786,12765,0,1702740641,13061.988297949989,108.41061414000433,53515.99183992
2023-12-16,15:30:43.000,350,11074851,12965,0,1702740642,13061.981561639994,108.45995804999984,53515.92196872
2023-12-16,15:30:44.000,350,11074820,12605,0,1702740643,13062.001770569994,108.48110543999792,53515.92895584
2023-12-16,15:30:45.000,350,11074823,13045,0,1702740644,13062.123024149994,108.55159673999879,53515.95690432001
2023-12-16,15:30:46.000,350,11074834,12725,0,1702740645,13062.17017831999,108.62913716999901,53515.963891440006
2023-12-16,15:30:47.000,350,11074823,12645,0,1702740646,13062.19712356,108.72077585999796,53515.97087856
2023-12-16,15:30:48.000,350,11074791,12725,0,1702740647,13062.21059617999,108.86880758999905,53515.95690432001
2023-12-16,15:30:49.000,350,11074893,12805,0,1702740648,13062.14996938999,108.98864280000271,53515.92196872
2023-12-16,15:30:50.000,350,11074842,12805,0,1702740649,13062.143233079994,109.10142887999973,53515.93594296001
2023-12-16,15:30:51.000,350,11074854,13045,0,1702740650,13062.163442009994,109.24241148000146,53515.98485280001
2023-12-16,15:30:52.000,350,11074852,12645,0,1702740651,13062.055661049999,109.42568885999935,53515.90100736
2023-12-16,15:30:53.000,350,11074849,12685,0,1702740652,13062.015243189999,109.54552407000301,53515.92196872
2023-12-16,15:30:54.000,350,11074855,12725,0,1702740653,13061.954616399998,109.70765406000282,53515.92196872
2023-12-16,15:30:55.000,350,11074848,12765,0,1702740654,13061.927671159989,109.83453839999856,53515.97786568
2023-12-16,15:30:56.000,350,11074802,12685,0,1702740655,13061.799681269993,109.9402753500035,53515.99183992
2023-12-16,15:30:57.000,350,11074868,12525,0,1702740656,13061.732318169998,110.06011055999988,53515.99183992
2023-12-16,15:30:58.000,350,11074801,12965,0,1702740657,13061.597591969992,110.14470011999947,53516.012801280005
2023-12-16,15:30:59.000,350,11074838,12885,0,1702740658,13061.415711599991,110.23633880999841,53515.87305888
2023-12-16,15:31:00.000,350,11074804,13045,0,1702740659,13061.32140326,110.29978097999992,53515.894020240004
2023-12-16,15:31:01.000,350,11074819,12765,0,1702740660,13061.2809854,110.2856827200012,53515.92196872
2023-12-16,15:31:02.000,350,11074819,12605,0,1702740661,13061.23383122999,110.320928369998,53515.963891440006
2023-12-16,15:31:03.000,350,11074821,12525,0,1702740662,13061.085632409995,110.37732141000015,53515.95690432001
2023-12-16,15:31:04.000,350,11074833,12685,0,1702740663,13060.97785145,110.38437053999951,53515.90100736
2023-12-16,15:31:05.000,350,11074858,12725,0,1702740664,13060.903752039994,110.39846879999823,53515.95690432001
2023-12-16,15:31:06.000,350,11074883,12805,0,1702740665,13060.883543109994,110.37027228000079,53515.9499172
2023-12-16,15:31:07.000,350,11074824,12965,0,1702740666,13060.856597869999,110.39846879999823,53515.914981600006
2023-12-16,15:31:08.000,350,11074858,12725,0,1702740667,13060.728607979989,110.35617402000207,53515.81716192001
2023-12-16,15:31:09.000,350,11074834,12965,0,1702740668,13060.742080599994,110.35617402000207,53515.88703312001
2023-12-16,15:31:10.000,350,11074886,13285,0,1702740669,13060.735344289998,110.32797750000464,53515.92895584
2023-12-16,15:31:11.000,350,11074820,12605,0,1702740670,13060.708399049989,110.27158446000249,53515.97087856
2023-12-16,15:31:12.000,350,11074859,13005,0,1702740671,13060.661244879993,110.17994577000354,53515.98485280001
2023-12-16,15:31:13.000,350,11074867,12845,0,1702740672,13060.620827019993,110.17289664000418,53515.90799448001
2023-12-16,15:31:14.000,350,11074814,12525,0,1702740673,13060.560200229993,110.09535621000396,53515.880046
2023-12-16,15:31:15.000,350,11074849,12725,0,1702740674,13060.560200229993,110.06715968999924,53515.83113616
2023-12-16,15:31:16.000,350,11074803,12885,0,1702740675,13060.607354399988,109.99666838999838,53515.92895584
2023-12-16,15:31:17.000,350,11074809,12725,0,1702740676,13060.661244879993,109.95437361000222,53515.942930080004
2023-12-16,15:31:18.000,350,11074816,12765,0,1702740677,13060.654508569998,109.876833180002,53515.88703312001
2023-12-16,15:31:19.000,350,11074807,12325,0,1702740678,13060.681453809993,109.82044013999985,53515.85908464
2023-12-16,15:31:20.000,350,11074822,12685,0,1702740679,13060.843125249994,109.70060493000346,53515.97786568
2023-12-16,15:31:21.000,350,11074830,12805,0,1702740680,13060.836388939999,109.64421189000132,53515.92196872
2023-12-16,15:31:22.000,350,11074865,12685,0,1702740681,13060.95090620999,109.57372059000045,53515.92196872
2023-12-16,15:31:23.000,350,11074841,13045,0,1702740682,13060.97785145,109.51027841999894,53515.87305888
2023-12-16,15:31:24.000,350,11074817,12605,0,1702740683,13061.11931396,109.41863973,53515.90100736
2023-12-16,15:31:25.000,350,11074877,12885,0,1702740684,13061.19341336999,109.36929582000448,53515.9499172
2023-12-16,15:31:26.000,350,11074831,12805,0,1702740685,13061.287721709996,109.29880452000361,53515.92196872
2023-12-16,15:31:27.000,350,11074854,12685,0,1702740686,13061.34161219,109.24946061000082,53515.9499172
2023-12-16,15:31:28.000,350,11074844,12445,0,1702740687,13061.395502669991,109.16487105000124,53515.942930080004
2023-12-16,15:31:29.000,350,11074861,12925,0,1702740688,13061.382030050001,109.15077279000252,53515.845110400005
2023-12-16,15:31:30.000,350,11074854,12685,0,1702740689,13061.503283630002,109.11552713999845,53515.90100736
2023-12-16,15:31:31.000,350,11074771,13165,0,1702740690,13061.577383039992,109.10142887999973,53515.894020240004
2023-12-16,15:31:32.000,350,11074823,13245,0,1702740691,13061.664955070002,109.01683932000014,53515.87305888
2023-12-16,15:31:33.000,350,11074835,12805,0,1702740692,13061.691900309997,108.98159367000335,53515.82414904
2023-12-16,15:31:34.000,350,11074827,13125,0,1702740693,13061.819890199993,108.93224976000056,53515.78222632
2023-12-16,15:31:35.000,350,11074875,12965,0,1702740694,13061.907462229989,108.89700411000376,53515.88703312001
2023-12-16,15:31:36.000,350,11074878,13125,0,1702740695,13062.008506879989,108.89700411000376,53515.81716192001
2023-12-16,15:31:37.000,350,11074872,12765,0,1702740696,13062.10955152999,108.88290584999777,53515.75427784
2023-12-16,15:31:38.000,350,11074803,12765,0,1702740697,13062.123024149994,108.88290584999777,53515.705368
2023-12-16,15:31:39.000,350,11074831,12765,0,1702740698,13062.244277729995,108.88290584999777,53515.71934224001
2023-12-16,15:31:40.000,350,11074847,12805,0,1702740699,13062.405949169995,108.87585671999841,53515.78921344001
2023-12-16,15:31:41.000,350,11074816,12885,0,1702740700,13062.43289440999,108.8899549800044,53515.76126496
2023-12-16,15:31:42.000,350,11074816,12725,0,1702740701,13062.50025751,108.87585671999841,53515.69838088001
2023-12-16,15:31:43.000,350,11074795,12885,0,1702740702,13062.54067537,108.89700411000376,53515.75427784
2023-12-16,15:31:44.000,350,11074855,12965,0,1702740703,13062.655192639992,108.91110237000248,53515.76825208001
2023-12-16,15:31:45.000,350,11074822,12845,0,1702740704,13062.709083119997,108.93929888999992,53515.74030360001
2023-12-16,15:31:46.000,350,11074840,12645,0,1702740705,13062.762973600002,108.93224976000056,53515.74030360001
2023-12-16,15:31:47.000,350,11074839,13005,0,1702740706,13062.776446219992,108.93929888999992,53515.726329360004
2023-12-16,15:31:48.000,350,11074816,12605,0,1702740707,13062.769709909997,108.89700411000376,53515.67043240001
2023-12-16,15:31:49.000,350,11074834,12885,0,1702740708,13062.702346810001,108.89700411000376,53515.66344528
2023-12-16,15:31:50.000,350,11074830,12845,0,1702740709,13062.762973600002,108.86880758999905,53515.76126496
2023-12-16,15:31:51.000,350,11074796,12765,0,1702740710,13062.688874189997,108.84766020000097,53515.76825208001
2023-12-16,15:31:52.000,350,11074858,12805,0,1702740711,13062.702346810001,108.80536542000482,53515.775239200004
2023-12-16,15:31:53.000,350,11074824,12965,0,1702740712,13062.608038469996,108.79831628999818,53515.67043240001
2023-12-16,15:31:54.000,350,11074849,12565,0,1702740713,13062.52046644,108.7771689000001,53515.726329360004
2023-12-16,15:31:55.000,350,11074869,12725,0,1702740714,13062.493521199991,108.73487412000395,53515.76825208001
2023-12-16,15:31:56.000,350,11074793,12925,0,1702740715,13062.466575959996,108.70667759999924,53515.80318768
2023-12-16,15:31:57.000,350,11074791,12765,0,1702740716,13062.405949169995,108.65733369000372,53515.796200560006
2023-12-16,15:31:58.000,350,11074839,13005,0,1702740717,13062.33858607,108.62208803999965,53515.747290720006
2023-12-16,15:31:59.000,350,11074822,12885,0,1702740718,13062.21733249,108.56569500000478,53515.705368
2023-12-16,15:32:00.000,350,11074850,12965,0,1702740719,13062.27795928,108.47405630999856,53515.78222632
2023-12-16,15:32:01.000,350,11074817,12685,0,1702740720,13062.224068799995,108.4317615300024,53515.76126496
2023-12-16,15:32:02.000,350,11074794,12805,0,1702740721,13062.19712356,108.37536849000026,53515.76825208001
2023-12-16,15:32:03.000,350,11074830,12885,0,1702740722,13062.11628784,108.26258241000323,53515.76126496
2023-12-16,15:32:04.000,350,11074817,12805,0,1702740723,13062.096078909999,108.14274719999958,53515.705368
2023-12-16,15:32:05.000,350,11074870,12685,0,1702740724,13062.17017831999,108.0863541600047,53515.796200560006
2023-12-16,15:32:06.000,350,11074855,12605,0,1702740725,13062.19038724999,108.00176459999784,53515.78921344001
2023-12-16,15:32:07.000,350,11074819,12685,0,1702740726,13062.25775035,107.89602765000018,53515.80318768
2023-12-16,15:32:08.000,350,11074817,13125,0,1702740727,13062.304904519995,107.81143809000059,53515.775239200004
2023-12-16,15:32:09.000,350,11074823,13005,0,1702740728,13062.31164082999,107.73389766000037,53515.71235512
2023-12-16,15:32:10.000,350,11074850,12965,0,1702740729,13062.37900393,107.67045548999886,53515.75427784
2023-12-16,15:32:11.000,350,11074840,12845,0,1702740730,13062.405949169995,107.5647185400012,53515.76825208001
2023-12-16,15:32:12.000,350,11074865,13085,0,1702740731,13062.43963072,107.48012898000161,53515.76126496
2023-12-16,15:32:13.000,350,11074830,13045,0,1702740732,13062.567620609996,107.37439203000395,53515.78222632
2023-12-16,15:32:14.000,350,11074818,13045,0,1702740733,13062.52046644,107.3179989900018,53515.726329360004
2023-12-16,15:32:15.000,350,11074836,12925,0,1702740734,13062.54067537,107.24045856000157,53515.747290720006
2023-12-16,15:32:16.000,350,11074788,12565,0,1702740735,13062.608038469996,107.14177074000327,53515.76825208001
2023-12-16,15:32:17.000,350,11074884,13285,0,1702740736,13062.601302160001,107.06423031000304,53515.73331648
2023-12-16,15:32:18.000,350,11074841,13045,0,1702740737,13062.608038469996,106.9725916200041,53515.71934224001
2023-12-16,15:32:19.000,350,11074834,12525,0,1702740738,13062.52046644,106.90914945000259,53515.69139376
2023-12-16,15:32:20.000,350,11074819,12725,0,1702740739,13062.52046644,106.83160902000236,53515.62152256001
2023-12-16,15:32:21.000,350,11074825,12605,0,1702740740,13062.601302160001,106.7117738099987,53515.75427784
2023-12-16,15:32:22.000,350,11074801,12965,0,1702740741,13062.5608843,106.62718424999912,53515.75427784
2023-12-16,15:32:23.000,350,11074850,12565,0,1702740742,13062.45310333999,106.58488947000296,53515.66344528
2023-12-16,15:32:24.000,350,11074825,13205,0,1702740743,13062.33184975999,106.50734904000274,53515.61453544
2023-12-16,15:32:25.000,350,11074832,12725,0,1702740744,13062.29816821,106.49325078000402,53515.726329360004
2023-12-16,15:32:26.000,350,11074819,13045,0,1702740745,13062.25775035,106.42275948000315,53515.69139376
2023-12-16,15:32:27.000,350,11074863,12725,0,1702740746,13062.203859869995,106.34521905000292,53515.71235512
2023-12-16,15:32:28.000,350,11074816,12925,0,1702740747,13062.10955152999,106.27472775000206,53515.64947104001
2023-12-16,15:32:29.000,350,11074851,12805,0,1702740748,13062.08934259999,106.24653123000462,53515.64947104001
2023-12-16,15:32:30.000,350,11074820,12565,0,1702740749,13062.096078909999,106.21833470999991,53515.64947104001
2023-12-16,15:32:31.000,350,11074837,12525,0,1702740750,13062.075869979999,106.16194166999776,53515.67043240001
2023-12-16,15:32:32.000,350,11074803,12525,0,1702740751,13062.001770569994,106.08440124000481,53515.71235512
2023-12-16,15:32:33.000,350,11074843,12805,0,1702740752,13061.907462229989,106.08440124000481,53515.57261272001
2023-12-16,15:32:34.000,350,11074782,12645,0,1702740753,13061.867044369988,106.00686081000458,53515.58658696
2023-12-16,15:32:35.000,350,11074817,12685,0,1702740754,13061.860308059993,106.03505733000202,53515.677419520005
2023-12-16,15:32:36.000,350,11074837,12605,0,1702740755,13061.772736029998,105.99981167999795,53515.64248392
2023-12-16,15:32:37.000,350,11074835,12965,0,1702740756,13061.779472339993,105.99981167999795,53515.726329360004
2023-12-16,15:32:38.000,350,11074808,12605,0,1702740757,13061.712109239998,105.99276254999859,53515.65645816
2023-12-16,15:32:39.000,350,11074856,12765,0,1702740758,13061.685164000002,105.97866428999987,53515.61453544
2023-12-16,15:32:40.000,350,11074807,12605,0,1702740759,13061.725581860002,105.99981167999795,53515.705368
2023-12-16,15:32:41.000,350,11074831,12845,0,1702740760,13061.644746140002,105.99276254999859,53515.57261272001
2023-12-16,15:32:42.000,350,11074848,13005,0,1702740761,13061.644746140002,106.02800820000266,53515.6354968
2023-12-16,15:32:43.000,350,11074809,12925,0,1702740762,13061.516756249992,106.07030297999881,53515.460818800006
2023-12-16,15:32:44.000,350,11074841,12525,0,1702740763,13061.510019939997,106.09145037000417,53515.460818800006
2023-12-16,15:32:45.000,350,11074807,12925,0,1702740764,13061.570646729997,106.09849950000353,53515.53069000001
2023-12-16,15:32:46.000,350,11074826,12805,0,1702740765,13061.577383039992,106.08440124000481,53515.51671576
2023-12-16,15:32:47.000,350,11074837,12725,0,1702740766,13061.543701490002,106.08440124000481,53515.4957544
2023-12-16,15:32:48.000,350,11074847,12925,0,1702740767,13061.523492560002,106.08440124000481,53515.51671576
2023-12-16,15:32:49.000,350,11074822,12965,0,1702740768,13061.449393149996,106.03505733000202,53515.36998624
2023-12-16,15:32:50.000,350,11074834,12725,0,1702740769,13061.469602079997,105.96456603000115,53515.41889608
2023-12-16,15:32:51.000,350,11074817,12805,0,1702740770,13061.523492560002,105.94341864000307,53515.439857440004
2023-12-16,15:32:52.000,350,11074820,12605,0,1702740771,13061.510019939997,105.93636951000371,53515.44684456
2023-12-16,15:32:53.000,350,11074840,12645,0,1702740772,13061.456129459992,105.908172989999,53515.30710216
2023-12-16,15:32:54.000,350,11074804,12885,0,1702740773,13061.530228869997,105.82358342999942,53515.38396048001
2023-12-16,15:32:55.000,350,11074821,12845,0,1702740774,13061.651482449997,105.78833778000262,53515.356012
2023-12-16,15:32:56.000,350,11074809,12605,0,1702740775,13061.705372930002,105.73194474000047,53515.37697336
2023-12-16,15:32:57.000,350,11074866,12925,0,1702740776,13061.678427689993,105.73899386999983,53515.3210764
2023-12-16,15:32:58.000,350,11074861,12765,0,1702740777,13061.712109239998,105.70374822000304,53515.30011504
2023-12-16,15:32:59.000,350,11074860,12885,0,1702740778,13061.745790790003,105.69669909000368,53515.27915368
2023-12-16,15:33:00.000,350,11074836,12965,0,1702740779,13061.792944959998,105.67555169999832,53515.31408928001
2023-12-16,15:33:01.000,350,11074828,13045,0,1702740780,13061.813153889998,105.65440431000025,53515.272166560004
2023-12-16,15:33:02.000,350,11074813,12565,0,1702740781,13061.691900309997,105.64735518000089,53515.25819232
2023-12-16,15:33:03.000,350,11074862,12685,0,1702740782,13061.685164000002,105.66850256999896,53515.28614080001
2023-12-16,15:33:04.000,350,11074810,12725,0,1702740783,13061.597591969992,105.68260082999768,53515.3210764
2023-12-16,15:33:05.000,350,11074826,12685,0,1702740784,13061.496547319992,105.70374822000304,53515.272166560004
2023-12-16,15:33:06.000,350,11074821,12925,0,1702740785,13061.402238980001,105.72489561000111,53515.27915368
2023-12-16,15:33:07.000,350,11074823,12925,0,1702740786,13061.348348499996,105.78833778000262,53515.2512052
2023-12-16,15:33:08.000,350,11074863,12525,0,1702740787,13061.20014968,105.84473082000477,53515.16037264
2023-12-16,15:33:09.000,350,11074824,12885,0,1702740788,13061.166468129995,105.908172989999,53515.174346880005
2023-12-16,15:33:10.000,350,11074835,12685,0,1702740789,13061.15299550999,105.89407473000028,53515.223256720004
2023-12-16,15:33:11.000,350,11074805,13125,0,1702740790,13061.126050269995,105.95751690000179,53515.244218080006
2023-12-16,15:33:12.000,350,11074886,12845,0,1702740791,13061.05195085999,105.96456603000115,53515.25819232
2023-12-16,15:33:13.000,350,11074838,12725,0,1702740792,13060.883543109994,106.02800820000266,53515.13941128
2023-12-16,15:33:14.000,350,11074885,12845,0,1702740793,13060.876806799999,106.03505733000202,53515.21626960001
2023-12-16,15:33:15.000,350,11074820,12925,0,1702740794,13060.809443699989,106.04210646000138,53515.18832112
2023-12-16,15:33:16.000,350,11074808,12805,0,1702740795,13060.701662739993,106.0562047200001,53515.223256720004
2023-12-16,15:33:17.000,350,11074803,13165,0,1702740796,13060.607354399988,106.12669602000096,53515.20928248
2023-12-16,15:33:18.000,350,11074826,12605,0,1702740797,13060.486100820002,106.13374515000032,53515.20229536
2023-12-16,15:33:19.000,350,11074819,12925,0,1702740798,13060.378319859992,106.19013819000247,53515.174346880005
2023-12-16,15:33:20.000,350,11074848,12605,0,1702740799,13060.297484139992,106.22538383999927,53515.244218080006
2023-12-16,15:33:21.000,350,11074806,12965,0,1702740800,13060.189703179996,106.29587514000013,53515.16037264
2023-12-16,15:33:22.000,350,11074829,12685,0,1702740801,13060.075185909991,106.27472775000206,53515.16037264
2023-12-16,15:33:23.000,350,11074833,12685,0,1702740802,13059.89330553999,106.35931731000164,53515.09748856001
2023-12-16,15:33:24.000,350,11074854,13005,0,1702740803,13059.745106719995,106.4016120899978,53515.04857872001
2023-12-16,15:33:25.000,350,11074859,12485,0,1702740804,13059.71816148,106.45800512999995,53515.13941128
2023-12-16,15:33:26.000,350,11074878,12725,0,1702740805,13059.71142516999,106.50029991000338,53515.13941128
2023-12-16,15:33:27.000,350,11074827,12685,0,1702740806,13059.617116829999,106.5778403400036,53515.13242416
2023-12-16,15:33:28.000,350,11074860,12965,0,1702740807,13059.543017419994,106.6130859900004,53515.125437040006
2023-12-16,15:33:29.000,350,11074835,12805,0,1702740808,13059.408291219988,106.64833164000447,53514.98569464
2023-12-16,15:33:30.000,350,11074841,12765,0,1702740809,13059.428500149988,106.67652816000191,53514.99966888001
2023-12-16,15:33:31.000,350,11074860,12765,0,1702740810,13059.408291219988,106.7611177200015,53514.99966888001
2023-12-16,15:33:32.000,350,11074813,12685,0,1702740811,13059.394818599998,106.84570728000108,53514.99268176
2023-12-16,15:33:33.000,350,11074862,12605,0,1702740812,13059.401554909993,106.86685466999916,53514.92281056
2023-12-16,15:33:34.000,350,11074886,13125,0,1702740813,13059.394818599998,106.95144422999874,53514.87390072
2023-12-16,15:33:35.000,350,11074842,12925,0,1702740814,13059.516072179998,107.01488640000025,53514.94377192
2023-12-16,15:33:36.000,350,11074873,13125,0,1702740815,13059.556490039999,107.0712794400024,53514.9717204
2023-12-16,15:33:37.000,350,11074831,12765,0,1702740816,13059.522808489994,107.21226204000413,53514.8669136
2023-12-16,15:33:38.000,350,11074842,13045,0,1702740817,13059.556490039999,107.25455682000029,53514.84595224
2023-12-16,15:33:39.000,350,11074809,12925,0,1702740818,13059.549753729989,107.34619550999923,53514.82499088
2023-12-16,15:33:40.000,350,11074871,12685,0,1702740819,13059.583435279994,107.3814411600033,53514.87390072
2023-12-16,15:33:41.000,350,11074851,12845,0,1702740820,13059.657534689999,107.49422724000033,53514.7970424
2023-12-16,15:33:42.000,350,11074819,12765,0,1702740821,13059.65079837999,107.55062028000248,53514.81101664001
2023-12-16,15:33:43.000,350,11074809,12925,0,1702740822,13059.704688859994,107.63520984000206,53514.790055280006
2023-12-16,15:33:44.000,350,11074816,12805,0,1702740823,13059.745106719995,107.71979940000165,53514.75511968
2023-12-16,15:33:45.000,350,11074882,12845,0,1702740824,13059.77878827,107.83963460999803,53514.76210680001
2023-12-16,15:33:46.000,350,11074808,12925,0,1702740825,13059.85288767999,107.88192939000146,53514.75511968
2023-12-16,15:33:47.000,350,11074792,12685,0,1702740826,13059.87983292,107.98766633999912,53514.69922272
2023-12-16,15:33:48.000,350,11074878,12805,0,1702740827,13059.85962399,108.10750155000278,53514.67826136
2023-12-16,15:33:49.000,350,11074815,12925,0,1702740828,13059.886569229995,108.20618937000108,53514.671274240005
2023-12-16,15:33:50.000,350,11074838,13085,0,1702740829,13059.987613879995,108.27668067000195,53514.77608104
2023-12-16,15:33:51.000,350,11074876,12605,0,1702740830,13059.987613879995,108.34717197000282,53514.69223560001
2023-12-16,15:33:52.000,350,11074843,13325,0,1702740831,13060.007822809996,108.41766327000369,53514.75511968
2023-12-16,15:33:53.000,350,11074824,12605,0,1702740832,13060.0010865,108.50930196000263,53514.62935152
2023-12-16,15:33:54.000,350,11074816,13285,0,1702740833,13060.068449599996,108.56569500000478,53514.671274240005
2023-12-16,15:33:55.000,350,11074858,12605,0,1702740834,13060.05497697999,108.6150389100003,53514.6573
2023-12-16,15:33:56.000,350,11074857,12805,0,1702740835,13060.115603769991,108.62208803999965,53514.68524848
2023-12-16,15:33:57.000,350,11074833,12845,0,1702740836,13060.142549010001,108.68553021000116,53514.7271712
2023-12-16,15:33:58.000,350,11074823,12685,0,1702740837,13060.129076389996,108.74192325000331,53514.671274240005
2023-12-16,15:33:59.000,350,11074816,13085,0,1702740838,13060.149285319996,108.81946368000354,53514.67826136
2023-12-16,15:34:00.000,350,11074890,12925,0,1702740839,13060.216648419992,108.79831628999818,53514.720184080004
2023-12-16,15:34:01.000,350,11074893,12965,0,1702740840,13060.176230559991,108.87585671999841,53514.7271712
2023-12-16,15:34:02.000,350,11074827,12765,0,1702740841,13060.209912109996,108.91110237000248,53514.720184080004
2023-12-16,15:34:03.000,350,11074856,12645,0,1702740842,13060.189703179996,108.98159367000335,53514.69922272
2023-12-16,15:34:04.000,350,11074819,12925,0,1702740843,13060.162757940001,109.03798670999822,53514.64332576001
2023-12-16,15:34:05.000,350,11074833,12645,0,1702740844,13060.203175800001,109.10142887999973,53514.76210680001
2023-12-16,15:34:06.000,350,11074856,12565,0,1702740845,13060.263802590001,109.12962540000444,53514.81101664001
2023-12-16,15:34:07.000,350,11074808,13245,0,1702740846,13060.257066279992,109.18601843999932,53514.82499088
2023-12-16,15:34:08.000,350,11074866,12765,0,1702740847,13060.209912109996,109.20011669999803,53514.80402952
2023-12-16,15:34:09.000,350,11074827,12725,0,1702740848,13060.135812699991,109.2847062600049,53514.75511968
2023-12-16,15:34:10.000,350,11074855,12565,0,1702740849,13060.095394839991,109.34814842999913,53514.838965120005
2023-12-16,15:34:11.000,350,11074833,12845,0,1702740850,13060.028031739996,109.39044321000256,53514.741145440006
2023-12-16,15:34:12.000,350,11074840,12765,0,1702740851,13060.01455911999,109.43978711999807,53514.82499088
2023-12-16,15:34:13.000,350,11074866,12765,0,1702740852,13059.93372339999,109.52437667999766,53514.85992648001
2023-12-16,15:34:14.000,350,11074822,12645,0,1702740853,13059.85962399,109.58076971999981,53514.88088784001
2023-12-16,15:34:15.000,350,11074850,12805,0,1702740854,13059.85962399,109.65126102000067,53514.96473328
2023-12-16,15:34:16.000,350,11074852,12685,0,1702740855,13059.79226088999,109.68650667000475,53514.957746160006
2023-12-16,15:34:17.000,350,11074848,12885,0,1702740856,13059.69795255,109.7288014500009,53514.92281056
2023-12-16,15:34:18.000,350,11074829,12805,0,1702740857,13059.657534689999,109.77814536000369,53514.96473328
2023-12-16,15:34:19.000,350,11074828,12525,0,1702740858,13059.576698969999,109.85568579000392,53514.92281056
2023-12-16,15:34:20.000,350,11074873,13125,0,1702740859,13059.556490039999,109.91912795999815,53514.90184920001
2023-12-16,15:34:21.000,350,11074838,12805,0,1702740860,13059.569962659989,109.9755210000003,53514.98569464
2023-12-16,15:34:22.000,350,11074791,12805,0,1702740861,13059.63058944999,110.00371751999774,53514.957746160006
2023-12-16,15:34:23.000,350,11074788,12925,0,1702740862,13059.603644209994,110.06715968999924,53514.99966888001
2023-12-16,15:34:24.000,350,11074857,12605,0,1702740863,13059.63058944999,110.10240534000332,53514.99268176
2023-12-16,15:34:25.000,350,11074787,12645,0,1702740864,13059.67100730999,110.13060186000075,53515.006656000005
2023-12-16,15:34:26.000,350,11074843,12805,0,1702740865,13059.75857934,110.11650360000203,53515.01364312
2023-12-16,15:34:27.000,350,11074816,12525,0,1702740866,13059.83267874999,110.19404403000226,53515.006656000005
2023-12-16,15:34:28.000,350,11074834,12845,0,1702740867,13059.825942439995,110.17994577000354,53514.99966888001
2023-12-16,15:34:29.000,350,11074831,12605,0,1702740868,13059.89330553999,110.12355273000139,53514.95075904001
2023-12-16,15:34:30.000,350,11074814,12965,0,1702740869,13059.97414125999,110.12355273000139,53515.006656000005
2023-12-16,15:34:31.000,350,11074855,12885,0,1702740870,13060.088658529996,110.06011055999988,53515.1114628
2023-12-16,15:34:32.000,350,11074863,12965,0,1702740871,13060.129076389996,110.03896317000181,53515.0415916
2023-12-16,15:34:33.000,350,11074851,12765,0,1702740872,13060.257066279992,110.01076665000437,53515.055565840004
2023-12-16,15:34:34.000,350,11074865,12645,0,1702740873,13060.364847240002,110.04601230000117,53515.08351432
2023-12-16,15:34:35.000,350,11074805,12925,0,1702740874,13060.405265100002,110.02486491000309,53515.13242416
2023-12-16,15:34:36.000,350,11074890,12725,0,1702740875,13060.371583549997,110.02486491000309,53515.02761736001
2023-12-16,15:34:37.000,350,11074826,12685,0,1702740876,13060.593881779998,110.01781578000373,53515.13242416
2023-12-16,15:34:38.000,350,11074835,12885,0,1702740877,13060.654508569998,110.02486491000309,53515.104475680004
2023-12-16,15:34:39.000,350,11074890,12925,0,1702740878,13060.715135359998,110.06011055999988,53515.1114628
2023-12-16,15:34:40.000,350,11074826,12925,0,1702740879,13060.89701573,110.06715968999924,53515.16735976001
2023-12-16,15:34:41.000,350,11074848,12765,0,1702740880,13060.903752039994,110.10240534000332,53515.16037264
2023-12-16,15:34:42.000,350,11074829,13085,0,1702740881,13060.964378829995,110.15879837999819,53515.16037264
2023-12-16,15:34:43.000,350,11074885,13005,0,1702740882,13061.004796689995,110.17289664000418,53515.13242416
2023-12-16,15:34:44.000,350,11074881,13005,0,1702740883,13061.045214549995,110.1869949000029,53515.18832112
2023-12-16,15:34:45.000,350,11074847,12885,0,1702740884,13061.11257764999,110.16584751000482,53515.23024384
2023-12-16,15:34:46.000,350,11074829,12685,0,1702740885,13061.20014968,110.17994577000354,53515.25819232
2023-12-16,15:34:47.000,350,11074880,12685,0,1702740886,13061.206885989995,110.20814229000098,53515.30710216
2023-12-16,15:34:48.000,350,11074834,12525,0,1702740887,13061.25404015999,110.29978097999992,53515.272166560004
2023-12-16,15:34:49.000,350,11074881,13205,0,1702740888,13061.21362229999,110.29978097999992,53515.25819232
2023-12-16,15:34:50.000,350,11074862,12725,0,1702740889,13061.22035861,110.34912489000271,53515.27915368
2023-12-16,15:34:51.000,350,11074832,12965,0,1702740890,13061.307930639996,110.36322315000143,53515.28614080001
2023-12-16,15:34:52.000,350,11074845,12445,0,1702740891,13061.328139569996,110.37027228000079,53515.33505064001
2023-12-16,15:34:53.000,350,11074827,12525,0,1702740892,13061.30119433,110.44076358000166,53515.3210764
2023-12-16,15:34:54.000,350,11074812,12965,0,1702740893,13061.382030050001,110.50420575000317,53515.37697336
2023-12-16,15:34:55.000,350,11074858,12445,0,1702740894,13061.388766359996,110.50420575000317,53515.38396048001
2023-12-16,15:34:56.000,350,11074837,12925,0,1702740895,13061.456129459992,110.57469705000403,53515.39793472
2023-12-16,15:34:57.000,350,11074887,12605,0,1702740896,13061.483074700001,110.60994270000083,53515.41889608
2023-12-16,15:34:58.000,350,11074837,12885,0,1702740897,13061.408975289996,110.70863051999913,53515.439857440004
2023-12-16,15:34:59.000,350,11074881,12845,0,1702740898,13061.334875879991,110.76502356000128,53515.390947600004
2023-12-16,15:35:00.000,350,11074832,12845,0,1702740899,13061.287721709996,110.81436747000407,53515.45383168001
2023-12-16,15:35:01.000,350,11074833,12805,0,1702740900,13061.23383122999,110.83551486000215,53515.50274152001
2023-12-16,15:35:02.000,350,11074841,12765,0,1702740901,13061.11931396,110.89895703000366,53515.509728640005
2023-12-16,15:35:03.000,350,11074872,12885,0,1702740902,13060.984587759995,110.95535006999853,53515.53767712
2023-12-16,15:35:04.000,350,11074835,12645,0,1702740903,13060.923960969994,111.00469398000132,53515.558638480004
2023-12-16,15:35:05.000,350,11074870,12605,0,1702740904,13060.84986155999,111.00469398000132,53515.558638480004
2023-12-16,15:35:06.000,350,11074825,12805,0,1702740905,13060.735344289998,111.07518528000219,53515.55165136001
2023-12-16,15:35:07.000,350,11074831,12605,0,1702740906,13060.681453809993,111.1245291899977,53515.60056120001
2023-12-16,15:35:08.000,350,11074799,12885,0,1702740907,13060.580409159993,111.11748005999834,53515.53069000001
2023-12-16,15:35:09.000,350,11074862,12925,0,1702740908,13060.526518680002,111.11748005999834,53515.54466424
2023-12-16,15:35:10.000,350,11074879,12765,0,1702740909,13060.647772259988,111.10338179999962,53515.67043240001
2023-12-16,15:35:11.000,350,11074842,12525,0,1702740910,13060.620827019993,111.0892835400009,53515.66344528
2023-12-16,15:35:12.000,350,11074858,12725,0,1702740911,13060.620827019993,111.04698876000475,53515.67043240001
2023-12-16,15:35:13.000,350,11074889,12525,0,1702740912,13060.573672849998,111.04698876000475,53515.5656256
2023-12-16,15:35:14.000,350,11074856,13085,0,1702740913,13060.641035949993,110.94830093999917,53515.60056120001
2023-12-16,15:35:15.000,350,11074831,12965,0,1702740914,13060.654508569998,110.9271535500011,53515.65645816
2023-12-16,15:35:16.000,350,11074821,12885,0,1702740915,13060.721871669994,110.8778096399983,53515.628509680006
2023-12-16,15:35:17.000,350,11074829,12645,0,1702740916,13060.681453809993,110.85666225000023,53515.60056120001
2023-12-16,15:35:18.000,350,11074847,12525,0,1702740917,13060.809443699989,110.73682704000385,53515.69139376
2023-12-16,15:35:19.000,350,11074855,12685,0,1702740918,13060.822916319994,110.73682704000385,53515.71235512
2023-12-16,15:35:20.000,350,11074865,12645,0,1702740919,13060.836388939999,110.68748313000106,53515.69139376
2023-12-16,15:35:21.000,350,11074856,12445,0,1702740920,13060.84986155999,110.61699183000019,53515.726329360004
2023-12-16,15:35:22.000,350,11074838,12765,0,1702740921,13060.89701573,110.53945139999996,53515.69838088001
2023-12-16,15:35:23.000,350,11074860,13085,0,1702740922,13060.89027941999,110.4971566200038,53515.726329360004
2023-12-16,15:35:24.000,350,11074812,13085,0,1702740923,13060.923960969994,110.4337144500023,53515.6354968
2023-12-16,15:35:25.000,350,11074821,12885,0,1702740924,13060.95764252,110.37732141000015,53515.69838088001
2023-12-16,15:35:26.000,350,11074861,13005,0,1702740925,13061.07215978999,110.29978097999992,53515.775239200004
2023-12-16,15:35:27.000,350,11074827,12885,0,1702740926,13061.105841339995,110.26453533000313,53515.78921344001
2023-12-16,15:35:28.000,350,11074867,12725,0,1702740927,13061.11931396,110.21519142000034,53515.83812328001
2023-12-16,15:35:29.000,350,11074897,12965,0,1702740928,13061.09910503,110.20109316000162,53515.726329360004
2023-12-16,15:35:30.000,350,11074891,12845,0,1702740929,13061.166468129995,110.14470011999947,53515.76126496
2023-12-16,15:35:31.000,350,11074856,12605,0,1702740930,13061.227094919996,110.12355273000139,53515.80318768
2023-12-16,15:35:32.000,350,11074868,12765,0,1702740931,13061.247303849996,110.06715968999924,53515.775239200004
2023-12-16,15:35:33.000,350,11074812,12685,0,1702740932,13061.26077647,110.08125794999796,53515.78921344001
2023-12-16,15:35:34.000,350,11074831,12485,0,1702740933,13061.274249089991,110.04601230000117,53515.796200560006
2023-12-16,15:35:35.000,350,11074878,12605,0,1702740934,13061.368557429996,110.05306143000053,53515.894020240004
2023-12-16,15:35:36.000,350,11074872,12725,0,1702740935,13061.395502669991,109.98961925999902,53515.90100736
2023-12-16,15:35:37.000,350,11074903,12605,0,1702740936,13061.328139569996,109.96142274000158,53515.83113616
2023-12-16,15:35:38.000,350,11074812,12765,0,1702740937,13061.368557429996,109.92617709000478,53515.796200560006
2023-12-16,15:35:39.000,350,11074856,12965,0,1702740938,13061.314666949991,109.92617709000478,53515.747290720006
2023-12-16,15:35:40.000,350,11074837,12765,0,1702740939,13061.388766359996,109.89093144000071,53515.845110400005
2023-12-16,15:35:41.000,350,11074864,13085,0,1702740940,13061.388766359996,109.86978405000264,53515.90100736
2023-12-16,15:35:42.000,350,11074867,12685,0,1702740941,13061.388766359996,109.81339101000049,53515.85908464
2023-12-16,15:35:43.000,350,11074852,12765,0,1702740942,13061.34161219,109.79224362000241,53515.80318768
2023-12-16,15:35:44.000,350,11074881,12365,0,1702740943,13061.388766359996,109.72175232000154,53515.894020240004
2023-12-16,15:35:45.000,350,11074903,12525,0,1702740944,13061.328139569996,109.7640470999977,53515.82414904
2023-12-16,15:35:46.000,350,11074818,13005,0,1702740945,13061.34161219,109.70060493000346,53515.86607176001
2023-12-16,15:35:47.000,350,11074828,12605,0,1702740946,13061.267512779996,109.6935558000041,53515.76825208001
2023-12-16,15:35:48.000,350,11074833,12885,0,1702740947,13061.25404015999,109.6653592799994,53515.8101748
2023-12-16,15:35:49.000,350,11074877,12805,0,1702740948,13061.186677059995,109.63716276000196,53515.880046
2023-12-16,15:35:50.000,350,11074838,12965,0,1702740949,13061.24056754,109.59486797999853,53515.90100736
2023-12-16,15:35:51.000,350,11074840,12485,0,1702740950,13061.21362229999,109.58076971999981,53515.894020240004
2023-12-16,15:35:52.000,350,11074839,12885,0,1702740951,13061.17320443999,109.55962233000173,53515.90100736
2023-12-16,15:35:53.000,350,11074885,13125,0,1702740952,13061.01826931,109.53847494000365,53515.87305888
2023-12-16,15:35:54.000,350,11074818,12805,0,1702740953,13060.97111513999,109.49618016000022,53515.82414904
2023-12-16,15:35:55.000,350,11074877,12725,0,1702740954,13060.903752039994,109.51027841999894,53515.90799448001
2023-12-16,15:35:56.000,350,11074867,12965,0,1702740955,13060.876806799999,109.46798364000279,53515.914981600006
2023-12-16,15:35:57.000,350,11074818,12565,0,1702740956,13060.742080599994,109.50322928999958,53515.90100736
2023-12-16,15:35:58.000,350,11074847,12805,0,1702740957,13060.661244879993,109.46798364000279,53515.92895584
2023-12-16,15:35:59.000,350,11074797,12765,0,1702740958,13060.539991299993,109.47503277000214,53515.90799448001
2023-12-16,15:36:00.000,350,11074869,12765,0,1702740959,13060.465891890002,109.48913103000086,53515.9499172
2023-12-16,15:36:01.000,350,11074855,12925,0,1702740960,13060.378319859992,109.49618016000022,53515.942930080004
2023-12-16,15:36:02.000,350,11074840,12925,0,1702740961,13060.277275209992,109.46093451000343,53515.880046
2023-12-16,15:36:03.000,350,11074841,12885,0,1702740962,13060.12234008,109.48913103000086,53515.83812328001
2023-12-16,15:36:04.000,350,11074853,12965,0,1702740963,13060.06171329,109.5173275499983,53515.83113616
2023-12-16,15:36:05.000,350,11074831,12965,0,1702740964,13060.095394839991,109.47503277000214,53515.90799448001
2023-12-16,15:36:06.000,350,11074850,12885,0,1702740965,13060.05497697999,109.50322928999958,53515.86607176001
2023-12-16,15:36:07.000,350,11074848,12565,0,1702740966,13060.007822809996,109.51027841999894,53515.85209752
2023-12-16,15:36:08.000,350,11074824,12525,0,1702740967,13059.967404949995,109.46798364000279,53515.86607176001
2023-12-16,15:36:09.000,350,11074885,12685,0,1702740968,13059.87309660999,109.46798364000279,53515.78921344001
2023-12-16,15:36:10.000,350,11074849,12725,0,1702740969,13059.83941506,109.41863973,53515.775239200004
2023-12-16,15:36:11.000,350,11074837,12445,0,1702740970,13059.81920613,109.41863973,53515.78222632
2023-12-16,15:36:12.000,350,11074814,13085,0,1702740971,13059.77878827,109.35519755999849,53515.78921344001
2023-12-16,15:36:13.000,350,11074829,12685,0,1702740972,13059.745106719995,109.36929582000448,53515.726329360004
2023-12-16,15:36:14.000,350,11074851,12685,0,1702740973,13059.71142516999,109.35519755999849,53515.775239200004
2023-12-16,15:36:15.000,350,11074886,12965,0,1702740974,13059.765315649995,109.35519755999849,53515.73331648
2023-12-16,15:36:16.000,350,11074880,12605,0,1702740975,13059.745106719995,109.34814842999913,53515.76825208001
2023-12-16,15:36:17.000,350,11074884,12925,0,1702740976,13059.73837041,109.36929582000448,53515.705368
2023-12-16,15:36:18.000,350,11074853,12565,0,1702740977,13059.657534689999,109.3833940800032,53515.6354968
2023-12-16,15:36:19.000,350,11074874,12565,0,1702740978,13059.603644209994,109.3833940800032,53515.607548320004
2023-12-16,15:36:20.000,350,11074826,12965,0,1702740979,13059.664270999994,109.35519755999849,53515.61453544
2023-12-16,15:36:21.000,350,11074803,12885,0,1702740980,13059.69121623999,109.36929582000448,53515.705368
2023-12-16,15:36:22.000,350,11074841,12605,0,1702740981,13059.67774362,109.39749234000192,53515.677419520005
2023-12-16,15:36:23.000,350,11074875,12765,0,1702740982,13059.664270999994,109.43273798999871,53515.64947104001
2023-12-16,15:36:24.000,350,11074853,12765,0,1702740983,13059.69121623999,109.44683625000471,53515.62152256001
2023-12-16,15:36:25.000,350,11074861,12845,0,1702740984,13059.657534689999,109.47503277000214,53515.6354968
2023-12-16,15:36:26.000,350,11074832,12845,0,1702740985,13059.644062069994,109.4820819000015,53515.60056120001
2023-12-16,15:36:27.000,350,11074837,12685,0,1702740986,13059.623853139994,109.51027841999894,53515.60056120001
2023-12-16,15:36:28.000,350,11074880,12885,0,1702740987,13059.549753729989,109.5314258100043,53515.54466424
2023-12-16,15:36:29.000,350,11074843,12965,0,1702740988,13059.529544799989,109.57372059000045,53515.53767712
2023-12-16,15:36:30.000,350,11074855,12605,0,1702740989,13059.576698969999,109.60191710999788,53515.64947104001
2023-12-16,15:36:31.000,350,11074860,12885,0,1702740990,13059.522808489994,109.61601537000388,53515.51671576
2023-12-16,15:36:32.000,350,11074859,12645,0,1702740991,13059.543017419994,109.64421189000132,53515.50274152001
2023-12-16,15:36:33.000,350,11074866,13005,0,1702740992,13059.516072179998,109.67945753999811,53515.52370288
2023-12-16,15:36:34.000,350,11074836,12405,0,1702740993,13059.516072179998,109.70060493000346,53515.439857440004
2023-12-16,15:36:35.000,350,11074874,12965,0,1702740994,13059.549753729989,109.74994883999898,53515.41889608
2023-12-16,15:36:36.000,350,11074844,12885,0,1702740995,13059.65079837999,109.81339101000049,53515.4957544
2023-12-16,15:36:37.000,350,11074836,12645,0,1702740996,13059.73837041,109.77814536000369,53515.4957544
2023-12-16,15:36:38.000,350,11074813,12525,0,1702740997,13059.805733509995,109.83453839999856,53515.48178016001
2023-12-16,15:36:39.000,350,11074872,12805,0,1702740998,13059.85288767999,109.82044013999985,53515.40492184001
2023-12-16,15:36:40.000,350,11074825,13005,0,1702740999,13059.967404949995,109.86273492000328,53515.45383168001
2023-12-16,15:36:41.000,350,11074888,12965,0,1702741000,13059.97414125999,109.89093144000071,53515.439857440004
2023-12-16,15:36:42.000,350,11074843,13005,0,1702741001,13059.987613879995,109.93322622000414,53515.45383168001
2023-12-16,15:36:43.000,350,11074851,12845,0,1702741002,13059.926987089995,109.96847187000094,53515.36998624
2023-12-16,15:36:44.000,350,11074878,13045,0,1702741003,13059.92025078,109.9402753500035,53515.3210764
2023-12-16,15:36:45.000,350,11074827,12925,0,1702741004,13059.99435018999,109.98257012999966,53515.44684456
2023-12-16,15:36:46.000,350,11074871,13045,0,1702741005,13059.96066864,109.96142274000158,53515.48876728
2023-12-16,15:36:47.000,350,11074834,12965,0,1702741006,13059.89330553999,110.03191404000245,53515.46780592
2023-12-16,15:36:48.000,350,11074903,13125,0,1702741007,13059.926987089995,110.01781578000373,53515.43287032001
2023-12-16,15:36:49.000,350,11074851,12805,0,1702741008,13059.7989972,110.08125794999796,53515.342037760005
2023-12-16,15:36:50.000,350,11074833,13085,0,1702741009,13059.825942439995,110.08125794999796,53515.411908960006
2023-12-16,15:36:51.000,350,11074813,12565,0,1702741010,13059.805733509995,110.14470011999947,53515.39793472
2023-12-16,15:36:52.000,350,11074838,13325,0,1702741011,13059.77205195999,110.13765099000011,53515.39793472
2023-12-16,15:36:53.000,350,11074826,12765,0,1702741012,13059.71142516999,110.16584751000482,53515.32806352
2023-12-16,15:36:54.000,350,11074831,12605,0,1702741013,13059.75184302999,110.17289664000418,53515.37697336
2023-12-16,15:36:55.000,350,11074823,12765,0,1702741014,13059.745106719995,110.17994577000354,53515.39793472
2023-12-16,15:36:56.000,350,11074852,12805,0,1702741015,13059.73837041,110.1869949000029,53515.37697336
2023-12-16,15:36:57.000,350,11074825,13045,0,1702741016,13059.745106719995,110.2222405499997,53515.3210764
2023-12-16,15:36:58.000,350,11074828,12525,0,1702741017,13059.704688859994,110.1869949000029,53515.30011504
2023-12-16,15:36:59.000,350,11074865,13205,0,1702741018,13059.704688859994,110.19404403000226,53515.32806352
2023-12-16,15:37:00.000,350,11074815,12805,0,1702741019,13059.71816148,110.16584751000482,53515.38396048001
2023-12-16,15:37:01.000,350,11074791,12885,0,1702741020,13059.745106719995,110.16584751000482,53515.36299912001
2023-12-16,15:37:02.000,350,11074813,12965,0,1702741021,13059.75184302999,110.0742088199986,53515.32806352
2023-12-16,15:37:03.000,350,11074832,12845,0,1702741022,13059.745106719995,110.04601230000117,53515.30710216
2023-12-16,15:37:04.000,350,11074857,12965,0,1702741023,13059.765315649995,109.96847187000094,53515.34902488
2023-12-16,15:37:05.000,350,11074860,12645,0,1702741024,13059.77205195999,109.95437361000222,53515.342037760005
2023-12-16,15:37:06.000,350,11074850,13125,0,1702741025,13059.71816148,109.86273492000328,53515.3210764
2023-12-16,15:37:07.000,350,11074834,12845,0,1702741026,13059.704688859994,109.82044013999985,53515.26517944001
2023-12-16,15:37:08.000,350,11074825,12725,0,1702741027,13059.623853139994,109.75699796999834,53515.26517944001
2023-12-16,15:37:09.000,350,11074849,12645,0,1702741028,13059.644062069994,109.7288014500009,53515.26517944001
2023-12-16,15:37:10.000,350,11074825,12565,0,1702741029,13059.657534689999,109.6653592799994,53515.342037760005
2023-12-16,15:37:11.000,350,11074836,13085,0,1702741030,13059.67100730999,109.60191710999788,53515.34902488
2023-12-16,15:37:12.000,350,11074788,12765,0,1702741031,13059.657534689999,109.58781884999917,53515.272166560004
2023-12-16,15:37:13.000,350,11074830,13005,0,1702741032,13059.569962659989,109.60191710999788,53515.18832112
2023-12-16,15:37:14.000,350,11074834,12725,0,1702741033,13059.563226349994,109.58781884999917,53515.23723096001
2023-12-16,15:37:15.000,350,11074837,13125,0,1702741034,13059.569962659989,109.53847494000365,53515.20928248
2023-12-16,15:37:16.000,350,11074824,12965,0,1702741035,13059.522808489994,109.53847494000365,53515.30011504
2023-12-16,15:37:17.000,350,11074861,13165,0,1702741036,13059.529544799989,109.58076971999981,53515.16037264
2023-12-16,15:37:18.000,350,11074845,12965,0,1702741037,13059.421763839993,109.55257320000237,53515.20928248
2023-12-16,15:37:19.000,350,11074880,12885,0,1702741038,13059.361137049993,109.56667146000109,53515.174346880005
2023-12-16,15:37:20.000,350,11074825,13125,0,1702741039,13059.320719189993,109.59486797999853,53515.1114628
2023-12-16,15:37:21.000,350,11074816,12885,0,1702741040,13059.327455500003,109.57372059000045,53515.13941128
2023-12-16,15:37:22.000,350,11074848,12805,0,1702741041,13059.253356089997,109.57372059000045,53515.125437040006
2023-12-16,15:37:23.000,350,11074812,12685,0,1702741042,13059.260092399993,109.60896624000452,53515.09748856001
2023-12-16,15:37:24.000,350,11074847,12685,0,1702741043,13059.192729299997,109.60896624000452,53514.99268176
2023-12-16,15:37:25.000,350,11074826,12765,0,1702741044,13059.179256679992,109.67945753999811,53515.01364312
2023-12-16,15:37:26.000,350,11074864,12805,0,1702741045,13059.253356089997,109.67240840999875,53515.09050144
2023-12-16,15:37:27.000,350,11074802,12765,0,1702741046,13059.246619780002,109.6935558000041,53515.076527200006
2023-12-16,15:37:28.000,350,11074822,12685,0,1702741047,13059.233147159997,109.71470319000218,53515.055565840004
2023-12-16,15:37:29.000,350,11074875,12765,0,1702741048,13059.165784060002,109.70765406000282,53514.95075904001
2023-12-16,15:37:30.000,350,11074810,13085,0,1702741049,13059.226410850002,109.67240840999875,53515.006656000005
2023-12-16,15:37:31.000,350,11074806,12645,0,1702741050,13059.260092399993,109.67945753999811,53514.936784800004
2023-12-16,15:37:32.000,350,11074841,12685,0,1702741051,13059.280301329993,109.6935558000041,53514.957746160006
2023-12-16,15:37:33.000,350,11074787,12925,0,1702741052,13059.266828710002,109.73585058000026,53514.87390072
2023-12-16,15:37:34.000,350,11074827,13045,0,1702741053,13059.280301329993,109.72175232000154,53514.8669136
2023-12-16,15:37:35.000,350,11074821,12765,0,1702741054,13059.394818599998,109.81339101000049,53514.92281056
2023-12-16,15:37:36.000,350,11074784,12925,0,1702741055,13059.381345979993,109.79224362000241,53514.89486208
2023-12-16,15:37:37.000,350,11074853,12605,0,1702741056,13059.381345979993,109.86978405000264,53514.85293936
2023-12-16,15:37:38.000,350,11074801,12725,0,1702741057,13059.388082289988,109.876833180002,53514.83197800001
2023-12-16,15:37:39.000,350,11074828,12765,0,1702741058,13059.347664430003,109.90502969999943,53514.790055280006
2023-12-16,15:37:40.000,350,11074820,12965,0,1702741059,13059.415027529998,109.91207882999879,53514.83197800001
2023-12-16,15:37:41.000,350,11074817,12965,0,1702741060,13059.408291219988,109.9755210000003,53514.84595224
2023-12-16,15:37:42.000,350,11074887,12645,0,1702741061,13059.340928119993,110.01781578000373,53514.84595224
2023-12-16,15:37:43.000,350,11074825,12925,0,1702741062,13059.381345979993,110.03896317000181,53514.82499088
2023-12-16,15:37:44.000,350,11074865,12845,0,1702741063,13059.415027529998,110.09535621000396,53514.887874960004
2023-12-16,15:37:45.000,350,11074836,12805,0,1702741064,13059.361137049993,110.13060186000075,53514.78306816001
2023-12-16,15:37:46.000,350,11074844,13085,0,1702741065,13059.374609669998,110.15879837999819,53514.8669136
2023-12-16,15:37:47.000,350,11074794,12605,0,1702741066,13059.327455500003,110.23633880999841,53514.7970424
2023-12-16,15:37:48.000,350,11074792,12805,0,1702741067,13059.307246570002,110.23633880999841,53514.77608104
2023-12-16,15:37:49.000,350,11074815,12525,0,1702741068,13059.313982879998,110.29273185000056,53514.7970424
2023-12-16,15:37:50.000,350,11074845,12965,0,1702741069,13059.421763839993,110.24338793999777,53514.83197800001
2023-12-16,15:37:51.000,350,11074816,12965,0,1702741070,13059.455445389998,110.29978097999992,53514.82499088
2023-12-16,15:37:52.000,350,11074852,12925,0,1702741071,13059.482390629993,110.27863359000185,53514.8669136
2023-12-16,15:37:53.000,350,11074826,12765,0,1702741072,13059.455445389998,110.2856827200012,53514.70620984
2023-12-16,15:37:54.000,350,11074816,12645,0,1702741073,13059.569962659989,110.25748620000377,53514.74813256
2023-12-16,15:37:55.000,350,11074783,12965,0,1702741074,13059.65079837999,110.2856827200012,53514.7271712
2023-12-16,15:37:56.000,350,11074818,12805,0,1702741075,13059.73837041,110.27158446000249,53514.81800376
2023-12-16,15:37:57.000,350,11074860,13005,0,1702741076,13059.81920613,110.26453533000313,53514.741145440006
2023-12-16,15:37:58.000,350,11074816,12685,0,1702741077,13059.81246981999,110.23633880999841,53514.77608104
2023-12-16,15:37:59.000,350,11074825,12605,0,1702741078,13059.87309660999,110.22928967999906,53514.73415832001
2023-12-16,15:38:00.000,350,11074868,13125,0,1702741079,13059.99435018999,110.23633880999841,53514.769093920004
2023-12-16,15:38:01.000,350,11074862,12805,0,1702741080,13060.028031739996,110.25043707000441,53514.78306816001
2023-12-16,15:38:02.000,350,11074839,12485,0,1702741081,13060.08192222,110.14470011999947,53514.75511968
2023-12-16,15:38:03.000,350,11074832,12765,0,1702741082,13060.08192222,110.20109316000162,53514.71319696001
2023-12-16,15:38:04.000,350,11074837,12885,0,1702741083,13060.169494249996,110.20814229000098,53514.7271712
2023-12-16,15:38:05.000,350,11074836,12765,0,1702741084,13060.284011520002,110.23633880999841,53514.75511968
2023-12-16,15:38:06.000,350,11074821,12725,0,1702741085,13060.452419269997,110.2222405499997,53514.838965120005
2023-12-16,15:38:07.000,350,11074868,12485,0,1702741086,13060.553463919998,110.16584751000482,53514.769093920004
2023-12-16,15:38:08.000,350,11074886,13005,0,1702741087,13060.694926429998,110.10945447000267,53514.790055280006
2023-12-16,15:38:09.000,350,11074843,12765,0,1702741088,13060.789234769989,110.10240534000332,53514.75511968
2023-12-16,15:38:10.000,350,11074819,12965,0,1702741089,13060.95090620999,109.98961925999902,53514.790055280006
2023-12-16,15:38:11.000,350,11074813,13005,0,1702741090,13061.09910503,109.93322622000414,53514.74813256
2023-12-16,15:38:12.000,350,11074860,12765,0,1702741091,13061.20014968,109.8274892699992,53514.790055280006
2023-12-16,15:38:13.000,350,11074844,12565,0,1702741092,13061.2809854,109.7288014500009,53514.7970424
2023-12-16,15:38:14.000,350,11074814,13125,0,1702741093,13061.422447910001,109.57372059000045,53514.85293936
2023-12-16,15:38:15.000,350,11074825,12965,0,1702741094,13061.456129459992,109.49618016000022,53514.92979768001
2023-12-16,15:38:16.000,350,11074889,12885,0,1702741095,13061.510019939997,109.41159060000064,53514.89486208
2023-12-16,15:38:17.000,350,11074822,12605,0,1702741096,13061.402238980001,109.31995191000169,53514.8669136
2023-12-16,15:38:18.000,350,11074867,12645,0,1702741097,13061.503283630002,109.21421496000403,53514.90184920001
2023-12-16,15:38:19.000,350,11074825,12925,0,1702741098,13061.462865770001,109.15782192000188,53514.90184920001
2023-12-16,15:38:20.000,350,11074832,12685,0,1702741099,13061.523492560002,109.09437975000037,53514.97870752001
2023-12-16,15:38:21.000,350,11074825,12845,0,1702741100,13061.543701490002,109.05913410000358,53514.957746160006
2023-12-16,15:38:22.000,350,11074828,13125,0,1702741101,13061.516756249992,109.03798670999822,53514.99966888001
2023-12-16,15:38:23.000,350,11074828,12925,0,1702741102,13061.496547319992,109.00274106000143,53514.92281056
2023-12-16,15:38:24.000,350,11074807,13045,0,1702741103,13061.536965179992,109.00274106000143,53515.06255296
2023-12-16,15:38:25.000,350,11074843,12805,0,1702741104,13061.456129459992,108.95339714999864,53515.03460448
2023-12-16,15:38:26.000,350,11074866,13125,0,1702741105,13061.469602079997,108.9252006300012,53515.01364312
2023-12-16,15:38:27.000,350,11074836,12645,0,1702741106,13061.382030050001,108.91110237000248,53515.02761736001
2023-12-16,15:38:28.000,350,11074856,12845,0,1702741107,13061.287721709996,108.86880758999905,53514.96473328
2023-12-16,15:38:29.000,350,11074848,12405,0,1702741108,13061.24056754,108.86175845999969,53515.01364312
2023-12-16,15:38:30.000,350,11074855,12845,0,1702741109,13061.267512779996,108.79126715999882,53515.1114628
2023-12-16,15:38:31.000,350,11074810,12645,0,1702741110,13061.186677059995,108.73487412000395,53515.104475680004
2023-12-16,15:38:32.000,350,11074873,13125,0,1702741111,13061.11931396,108.69962846999988,53515.06954008001
2023-12-16,15:38:33.000,350,11074848,12565,0,1702741112,13061.025005619995,108.67143195000244,53515.09050144
2023-12-16,15:38:34.000,350,11074869,12525,0,1702741113,13060.97785145,108.65733369000372,53515.03460448
2023-12-16,15:38:35.000,350,11074802,12725,0,1702741114,13060.923960969994,108.64323542999773,53515.09748856001
2023-12-16,15:38:36.000,350,11074863,12805,0,1702741115,13060.93069727999,108.56569500000478,53515.13242416
2023-12-16,15:38:37.000,350,11074828,12845,0,1702741116,13060.903752039994,108.53044935000071,53515.18832112
2023-12-16,15:38:38.000,350,11074829,12725,0,1702741117,13060.883543109994,108.53044935000071,53515.125437040006
2023-12-16,15:38:39.000,350,11074832,12885,0,1702741118,13060.91722466,108.48110543999792,53515.14639840001
2023-12-16,15:38:40.000,350,11074863,12725,0,1702741119,13060.95090620999,108.42471240000305,53515.13242416
2023-12-16,15:38:41.000,350,11074866,12685,0,1702741120,13060.99132406999,108.41766327000369,53515.104475680004
2023-12-16,15:38:42.000,350,11074816,12725,0,1702741121,13060.99806038,108.41766327000369,53515.08351432
2023-12-16,15:38:43.000,350,11074850,12685,0,1702741122,13060.93743359,108.37536849000026,53515.06954008001
2023-12-16,15:38:44.000,350,11074867,12525,0,1702741123,13060.97111513999,108.35422110000218,53515.0415916
2023-12-16,15:38:45.000,350,11074812,12845,0,1702741124,13060.93743359,108.36127023000154,53515.16037264
2023-12-16,15:38:46.000,350,11074869,13245,0,1702741125,13060.89027941999,108.3330737100041,53515.125437040006
2023-12-16,15:38:47.000,350,11074844,12605,0,1702741126,13060.782498459994,108.32602458000474,53515.13242416
2023-12-16,15:38:48.000,350,11074822,12605,0,1702741127,13060.775762149999,108.3189754499981,53515.13941128
2023-12-16,15:38:49.000,350,11074846,12885,0,1702741128,13060.607354399988,108.32602458000474,53515.055565840004
2023-12-16,15:38:50.000,350,11074845,12645,0,1702741129,13060.492837129997,108.35422110000218,53515.06255296
2023-12-16,15:38:51.000,350,11074819,12685,0,1702741130,13060.445682960002,108.39651587999833,53515.076527200006
2023-12-16,15:38:52.000,350,11074846,13165,0,1702741131,13060.452419269997,108.38241761999961,53515.055565840004
2023-12-16,15:38:53.000,350,11074809,12445,0,1702741132,13060.405265100002,108.41766327000369,53515.055565840004
2023-12-16,15:38:54.000,350,11074877,13045,0,1702741133,13060.418737719992,108.40356500999769,53515.01364312
2023-12-16,15:38:55.000,350,11074796,12765,0,1702741134,13060.465891890002,108.3683193600009,53515.08351432
2023-12-16,15:38:56.000,350,11074854,12725,0,1702741135,13060.506309750002,108.35422110000218,53515.11844992001
2023-12-16,15:38:57.000,350,11074858,13125,0,1702741136,13060.546727610003,108.40356500999769,53515.04857872001
2023-12-16,15:38:58.000,350,11074836,12605,0,1702741137,13060.553463919998,108.38946674999897,53514.887874960004
2023-12-16,15:38:59.000,350,11074859,12445,0,1702741138,13060.688190119989,108.37536849000026,53514.95075904001
2023-12-16,15:39:00.000,350,11074840,12885,0,1702741139,13060.795971079999,108.32602458000474,53515.006656000005
2023-12-16,15:39:01.000,350,11074858,12805,0,1702741140,13060.876806799999,108.31192631999875,53514.99966888001
2023-12-16,15:39:02.000,350,11074874,13005,0,1702741141,13060.89027941999,108.29782806000003,53514.94377192
2023-12-16,15:39:03.000,350,11074832,12925,0,1702741142,13060.95764252,108.20618937000108,53514.957746160006
2023-12-16,15:39:04.000,350,11074854,12725,0,1702741143,13060.944169899994,108.14274719999958,53514.957746160006
2023-12-16,15:39:05.000,350,11074865,12765,0,1702741144,13060.944169899994,108.07930502999807,53514.9717204
2023-12-16,15:39:06.000,350,11074828,12885,0,1702741145,13060.91048834999,108.07930502999807,53514.9717204
2023-12-16,15:39:07.000,350,11074834,12725,0,1702741146,13060.863334179994,108.0863541600047,53514.96473328
2023-12-16,15:39:08.000,350,11074858,13125,0,1702741147,13060.82965262999,108.05815763999999,53514.92979768001
2023-12-16,15:39:09.000,350,11074865,12885,0,1702741148,13060.775762149999,108.05815763999999,53514.88088784001
2023-12-16,15:39:10.000,350,11074829,12965,0,1702741149,13060.809443699989,108.06520676999935,53514.99268176
2023-12-16,15:39:11.000,350,11074833,13285,0,1702741150,13060.755553219999,108.10750155000278,53515.02063024
2023-12-16,15:39:12.000,350,11074824,12645,0,1702741151,13060.674717499998,108.14979632999894,53514.957746160006
2023-12-16,15:39:13.000,350,11074867,12925,0,1702741152,13060.560200229993,108.17094372000429,53514.89486208
2023-12-16,15:39:14.000,350,11074880,12845,0,1702741153,13060.519782369993,108.21323850000044,53514.908836320006
2023-12-16,15:39:15.000,350,11074798,12965,0,1702741154,13060.519782369993,108.25553328000387,53514.936784800004
2023-12-16,15:39:16.000,350,11074798,12685,0,1702741155,13060.553463919998,108.3189754499981,53514.91582344
2023-12-16,15:39:17.000,350,11074854,12845,0,1702741156,13060.614090709998,108.3330737100041,53514.92979768001
2023-12-16,15:39:18.000,350,11074848,12805,0,1702741157,13060.661244879993,108.38241761999961,53514.87390072
2023-12-16,15:39:19.000,350,11074837,12645,0,1702741158,13060.775762149999,108.39651587999833,53514.96473328
2023-12-16,15:39:20.000,350,11074786,12445,0,1702741159,13060.816180009999,108.45290892000048,53514.99268176
2023-12-16,15:39:21.000,350,11074818,12845,0,1702741160,13060.809443699989,108.50930196000263,53514.96473328
2023-12-16,15:39:22.000,350,11074826,12685,0,1702741161,13060.735344289998,108.50225283000327,53514.908836320006
2023-12-16,15:39:23.000,350,11074826,12925,0,1702741162,13060.782498459994,108.47405630999856,53514.908836320006
2023-12-16,15:39:24.000,350,11074853,12845,0,1702741163,13060.836388939999,108.45995804999984,53514.96473328
2023-12-16,15:39:25.000,350,11074828,12965,0,1702741164,13060.863334179994,108.4317615300024,53514.957746160006
2023-12-16,15:39:26.000,350,11074825,12765,0,1702741165,13060.843125249994,108.42471240000305,53514.908836320006
2023-12-16,15:39:27.000,350,11074834,12765,0,1702741166,13060.91722466,108.41061414000433,53514.96473328
2023-12-16,15:39:28.000,350,11074874,13045,0,1702741167,13060.903752039994,108.41061414000433,53514.9717204
2023-12-16,15:39:29.000,350,11074874,12805,0,1702741168,13060.91048834999,108.38946674999897,53514.92281056
2023-12-16,15:39:30.000,350,11074863,12805,0,1702741169,13060.944169899994,108.36127023000154,53514.90184920001
2023-12-16,15:39:31.000,350,11074832,12805,0,1702741170,13061.05195085999,108.3683193600009,53514.95075904001
2023-12-16,15:39:32.000,350,11074832,13125,0,1702741171,13061.05868717,108.34012284000346,53514.96473328
2023-12-16,15:39:33.000,350,11074799,12725,0,1702741172,13061.025005619995,108.3189754499981,53514.887874960004
2023-12-16,15:39:34.000,350,11074838,12725,0,1702741173,13061.05868717,108.3330737100041,53514.908836320006
2023-12-16,15:39:35.000,350,11074859,12885,0,1702741174,13061.186677059995,108.3330737100041,53515.06255296
2023-12-16,15:39:36.000,350,11074824,13005,0,1702741175,13061.206885989995,108.36127023000154,53514.98569464
2023-12-16,15:39:37.000,350,11074852,12965,0,1702741176,13061.19341336999,108.34717197000282,53515.02063024
2023-12-16,15:39:38.000,350,11074842,12925,0,1702741177,13061.166468129995,108.34012284000346,53514.95075904001
2023-12-16,15:39:39.000,350,11074843,13285,0,1702741178,13061.15973182,108.35422110000218,53514.99268176
2023-12-16,15:39:40.000,350,11074881,12605,0,1702741179,13061.21362229999,108.34012284000346,53515.055565840004
2023-12-16,15:39:41.000,350,11074805,12885,0,1702741180,13061.32140326,108.37536849000026,53515.03460448
2023-12-16,15:39:42.000,350,11074835,12765,0,1702741181,13061.32140326,108.42471240000305,53515.0415916
2023-12-16,15:39:43.000,350,11074870,12645,0,1702741182,13061.294458019991,108.39651587999833,53515.06255296
2023-12-16,15:39:44.000,350,11074818,12965,0,1702741183,13061.375293739991,108.41061414000433,53515.06255296
2023-12-16,15:39:45.000,350,11074864,12845,0,1702741184,13061.348348499996,108.40356500999769,53515.03460448
2023-12-16,15:39:46.000,350,11074851,12925,0,1702741185,13061.375293739991,108.39651587999833,53515.03460448
2023-12-16,15:39:47.000,350,11074853,12925,0,1702741186,13061.456129459992,108.41061414000433,53515.0415916
2023-12-16,15:39:48.000,350,11074866,12925,0,1702741187,13061.469602079997,108.3683193600009,53515.0415916
2023-12-16,15:39:49.000,350,11074777,12765,0,1702741188,13061.489811009997,108.38946674999897,53514.9717204
2023-12-16,15:39:50.000,350,11074822,12525,0,1702741189,13061.604328280002,108.32602458000474,53515.11844992001
2023-12-16,15:39:51.000,350,11074827,12845,0,1702741190,13061.685164000002,108.3330737100041,53515.11844992001
2023-12-16,15:39:52.000,350,11074845,12805,0,1702741191,13061.725581860002,108.35422110000218,53515.125437040006
2023-12-16,15:39:53.000,350,11074845,13165,0,1702741192,13061.739054479993,108.35422110000218,53514.96473328
2023-12-16,15:39:54.000,350,11074847,13045,0,1702741193,13061.745790790003,108.38946674999897,53515.02761736001
2023-12-16,15:39:55.000,350,11074827,12565,0,1702741194,13061.867044369988,108.38946674999897,53515.03460448
2023-12-16,15:39:56.000,350,11074875,12645,0,1702741195,13061.806417579988,108.39651587999833,53515.06954008001
2023-12-16,15:39:57.000,350,11074856,12885,0,1702741196,13061.900725919993,108.41766327000369,53515.06255296
2023-12-16,15:39:58.000,350,11074828,12685,0,1702741197,13061.853571749998,108.43881066000176,53515.06255296
2023-12-16,15:39:59.000,350,11074856,12805,0,1702741198,13061.941143779994,108.4317615300024,53515.006656000005
2023-12-16,15:40:00.000,350,11074808,12965,0,1702741199,13061.995034259999,108.45995804999984,53515.055565840004
2023-12-16,15:40:01.000,350,11074843,12645,0,1702741200,13061.974825329999,108.39651587999833,53514.99268176
2023-12-16,15:40:02.000,350,11074865,12685,0,1702741201,13062.021979499994,108.49520370000391,53515.06954008001
2023-12-16,15:40:03.000,350,11074834,12685,0,1702741202,13061.961352709994,108.48110543999792,53514.957746160006
2023-12-16,15:40:04.000,350,11074862,12725,0,1702741203,13061.914198539998,108.52340022000135,53515.02063024
2023-12-16,15:40:05.000,350,11074872,12685,0,1702741204,13062.001770569994,108.51635109000199,53515.09748856001
2023-12-16,15:40:06.000,350,11074824,12685,0,1702741205,13062.001770569994,108.48110543999792,53515.11844992001
2023-12-16,15:40:07.000,350,11074837,13085,0,1702741206,13062.015243189999,108.49520370000391,53515.06954008001
2023-12-16,15:40:08.000,350,11074854,13005,0,1702741207,13062.015243189999,108.4670071799992,53515.09748856001
2023-12-16,15:40:09.000,350,11074879,12765,0,1702741208,13061.988297949989,108.45290892000048,53515.03460448
2023-12-16,15:40:10.000,350,11074844,12685,0,1702741209,13061.947880089989,108.4317615300024,53515.06255296
2023-12-16,15:40:11.000,350,11074861,12925,0,1702741210,13062.001770569994,108.4317615300024,53514.99966888001
2023-12-16,15:40:12.000,350,11074814,13045,0,1702741211,13062.008506879989,108.39651587999833,53515.02761736001
2023-12-16,15:40:13.000,350,11074822,12805,0,1702741212,13062.008506879989,108.4317615300024,53514.99966888001
2023-12-16,15:40:14.000,350,11074861,12965,0,1702741213,13061.995034259999,108.38241761999961,53515.02761736001
2023-12-16,15:40:15.000,350,11074804,12565,0,1702741214,13062.102815219994,108.36127023000154,53515.08351432
2023-12-16,15:40:16.000,350,11074860,12645,0,1702741215,13062.075869979999,108.41061414000433,53515.02063024
2023-12-16,15:40:17.000,350,11074843,12965,0,1702741216,13062.055661049999,108.42471240000305,53515.06954008001
2023-12-16,15:40:18.000,350,11074799,12685,0,1702741217,13062.042188429994,108.4317615300024,53514.99268176
2023-12-16,15:40:19.000,350,11074837,13045,0,1702741218,13062.001770569994,108.41061414000433,53514.95075904001
2023-12-16,15:40:20.000,350,11074794,12685,0,1702741219,13062.062397359994,108.37536849000026,53515.15338552
2023-12-16,15:40:21.000,350,11074864,12845,0,1702741220,13062.075869979999,108.3330737100041,53515.09748856001
2023-12-16,15:40:22.000,350,11074792,12885,0,1702741221,13061.995034259999,108.35422110000218,53515.0415916
2023-12-16,15:40:23.000,350,11074800,12925,0,1702741222,13062.075869979999,108.3189754499981,53515.02761736001
2023-12-16,15:40:24.000,350,11074855,12925,0,1702741223,13062.015243189999,108.31192631999875,53515.08351432
2023-12-16,15:40:25.000,350,11074823,12725,0,1702741224,13062.028715809989,108.30487718999939,53515.06954008001
2023-12-16,15:40:26.000,350,11074849,12565,0,1702741225,13062.035452119999,108.27668067000195,53515.08351432
2023-12-16,15:40:27.000,350,11074804,12925,0,1702741226,13061.995034259999,108.26963154000259,53515.06255296
2023-12-16,15:40:28.000,350,11074841,12845,0,1702741227,13061.947880089989,108.26258241000323,53515.03460448
2023-12-16,15:40:29.000,350,11074845,13045,0,1702741228,13061.934407469998,108.24143501999788,53515.01364312
2023-12-16,15:40:30.000,350,11074851,12845,0,1702741229,13062.028715809989,108.14274719999958,53515.125437040006
2023-12-16,15:40:31.000,350,11074836,12605,0,1702741230,13062.062397359994,108.1568454599983,53515.125437040006
2023-12-16,15:40:32.000,350,11074873,12965,0,1702741231,13062.102815219994,108.12864894000086,53515.15338552
2023-12-16,15:40:33.000,350,11074838,12685,0,1702741232,13062.096078909999,108.07930502999807,53515.0415916
2023-12-16,15:40:34.000,350,11074892,12605,0,1702741233,13062.17691463,108.0863541600047,53515.08351432
2023-12-16,15:40:35.000,350,11074824,12885,0,1702741234,13062.25101403999,108.05815763999999,53515.104475680004
2023-12-16,15:40:36.000,350,11074868,12645,0,1702741235,13062.33858607,108.05110851000063,53515.14639840001
2023-12-16,15:40:37.000,350,11074836,12885,0,1702741236,13062.43289440999,108.05815763999999,53515.125437040006
2023-12-16,15:40:38.000,350,11074824,12925,0,1702741237,13062.41268547999,108.01586286000384,53515.0415916
2023-12-16,15:40:39.000,350,11074813,12765,0,1702741238,13062.47331226999,108.01586286000384,53515.055565840004
2023-12-16,15:40:40.000,350,11074871,12765,0,1702741239,13062.5608843,107.98766633999912,53515.16037264
2023-12-16,15:40:41.000,350,11074880,12845,0,1702741240,13062.614774779991,107.98766633999912,53515.1114628
2023-12-16,15:40:42.000,350,11074847,13005,0,1702741241,13062.709083119997,107.92422417000489,53515.15338552
2023-12-16,15:40:43.000,350,11074810,12805,0,1702741242,13062.715819429992,107.89602765000018,53515.1114628
2023-12-16,15:40:44.000,350,11074848,12685,0,1702741243,13062.722555740002,107.88897852000082,53515.03460448
2023-12-16,15:40:45.000,350,11074801,13045,0,1702741244,13062.830336699997,107.85373287000402,53515.15338552
2023-12-16,15:40:46.000,350,11074844,12605,0,1702741245,13062.917908729993,107.75504504999844,53515.18832112
2023-12-16,15:40:47.000,350,11074847,12725,0,1702741246,13062.931381349998,107.76914331000444,53515.174346880005
2023-12-16,15:40:48.000,350,11074848,12925,0,1702741247,13062.830336699997,107.70570114000293,53515.1114628
2023-12-16,15:40:49.000,350,11074903,12805,0,1702741248,13062.924645040002,107.67045548999886,53515.20229536
2023-12-16,15:40:50.000,350,11074819,12485,0,1702741249,13062.998744449993,107.61406245000398,53515.19530824001
2023-12-16,15:40:51.000,350,11074846,12765,0,1702741250,13063.012217069998,107.64225897000142,53515.18832112
2023-12-16,15:40:52.000,350,11074836,12605,0,1702741251,13062.992008139998,107.54357115000312,53515.13941128
2023-12-16,15:40:53.000,350,11074835,12645,0,1702741252,13063.025689689988,107.49422724000033,53515.174346880005
2023-12-16,15:40:54.000,350,11074843,12525,0,1702741253,13063.099789099993,107.45193246000417,53515.223256720004
2023-12-16,15:40:55.000,350,11074794,12565,0,1702741254,13063.086316479988,107.40963768000074,53515.2512052
2023-12-16,15:40:56.000,350,11074845,13005,0,1702741255,13063.018953379993,107.34619550999923,53515.174346880005
2023-12-16,15:40:57.000,350,11074845,13285,0,1702741256,13063.052634929998,107.28980247000436,53515.27915368
2023-12-16,15:40:58.000,350,11074814,12685,0,1702741257,13063.045898619988,107.24750769000093,53515.31408928001
2023-12-16,15:40:59.000,350,11074857,12605,0,1702741258,13062.958326589993,107.19816377999814,53515.223256720004
2023-12-16,15:41:00.000,350,11074871,12925,0,1702741259,13062.931381349998,107.11357421999855,53515.174346880005
2023-12-16,15:41:01.000,350,11074854,12445,0,1702741260,13063.025689689988,107.03603378999833,53515.3210764
2023-12-16,15:41:02.000,350,11074864,12485,0,1702741261,13063.005480759988,106.9584933599981,53515.32806352
2023-12-16,15:41:03.000,350,11074851,12805,0,1702741262,13062.965062900003,106.95144422999874,53515.30710216
2023-12-16,15:41:04.000,350,11074821,12725,0,1702741263,13062.803391460002,106.88095292999787,53515.19530824001
2023-12-16,15:41:05.000,350,11074862,12965,0,1702741264,13062.864018250002,106.83865815000172,53515.293127920006
2023-12-16,15:41:06.000,350,11074828,12805,0,1702741265,13062.857281939992,106.79636336999829,53515.342037760005
2023-12-16,15:41:07.000,350,11074830,12645,0,1702741266,13062.830336699997,106.76816685000085,53515.33505064001
2023-12-16,15:41:08.000,350,11074832,13125,0,1702741267,13062.709083119997,106.75406859000213,53515.18832112
2023-12-16,15:41:09.000,350,11074843,13005,0,1702741268,13062.736028359992,106.70472467999934,53515.3210764
2023-12-16,15:41:10.000,350,11074816,12605,0,1702741269,13062.729292049997,106.67652816000191,53515.32806352
2023-12-16,15:41:11.000,350,11074851,12805,0,1702741270,13062.749500979997,106.67652816000191,53515.390947600004
2023-12-16,15:41:12.000,350,11074891,12605,0,1702741271,13062.715819429992,106.64128250999784,53515.40492184001
2023-12-16,15:41:13.000,350,11074816,12645,0,1702741272,13062.695610499992,106.59898773000168,53515.37697336
2023-12-16,15:41:14.000,350,11074847,12725,0,1702741273,13062.608038469996,106.59193860000232,53515.27915368
2023-12-16,15:41:15.000,350,11074852,12765,0,1702741274,13062.547411679996,106.52849643000081,53515.28614080001
2023-12-16,15:41:16.000,350,11074797,12605,0,1702741275,13062.50025751,106.48620165000466,53515.28614080001
2023-12-16,15:41:17.000,350,11074845,12645,0,1702741276,13062.48004858,106.47915251999802,53515.36998624
2023-12-16,15:41:18.000,350,11074871,12645,0,1702741277,13062.43289440999,106.43685774000187,53515.36998624
2023-12-16,15:41:19.000,350,11074845,12965,0,1702741278,13062.345322379995,106.41571035000379,53515.30710216
2023-12-16,15:41:20.000,350,11074849,12805,0,1702741279,13062.25775035,106.37341557000036,53515.21626960001
2023-12-16,15:41:21.000,350,11074834,12525,0,1702741280,13062.33858607,106.34521905000292,53515.36299912001
2023-12-16,15:41:22.000,350,11074835,12445,0,1702741281,13062.244277729995,106.3029242699995,53515.25819232
2023-12-16,15:41:23.000,350,11074836,12965,0,1702741282,13062.244277729995,106.3029242699995,53515.34902488
2023-12-16,15:41:24.000,350,11074820,13205,0,1702741283,13062.203859869995,106.23243296999863,53515.31408928001
2023-12-16,15:41:25.000,350,11074817,12685,0,1702741284,13062.183650939995,106.23243296999863,53515.272166560004
2023-12-16,15:41:26.000,350,11074865,12965,0,1702741285,13062.23080510999,106.20423645000119,53515.39793472
2023-12-16,15:41:27.000,350,11074800,12845,0,1702741286,13062.21733249,106.1689908000044,53515.40492184001
2023-12-16,15:41:28.000,350,11074826,12685,0,1702741287,13062.183650939995,106.14784340999904,53515.37697336
2023-12-16,15:41:29.000,350,11074886,12645,0,1702741288,13062.11628784,106.08440124000481,53515.33505064001
2023-12-16,15:41:30.000,350,11074830,12765,0,1702741289,13062.143233079994,106.04210646000138,53515.34902488
2023-12-16,15:41:31.000,350,11074844,12605,0,1702741290,13062.13649677,106.06325384999946,53515.342037760005
2023-12-16,15:41:32.000,350,11074872,13045,0,1702741291,13062.17691463,106.02800820000266,53515.342037760005
2023-12-16,15:41:33.000,350,11074814,12565,0,1702741292,13062.14996938999,105.97866428999987,53515.32806352
2023-12-16,15:41:34.000,350,11074840,12765,0,1702741293,13062.17691463,105.97866428999987,53515.30710216
2023-12-16,15:41:35.000,350,11074881,12805,0,1702741294,13062.264486659995,105.95751690000179,53515.37697336
2023-12-16,15:41:36.000,350,11074815,12605,0,1702741295,13062.31164082999,105.94341864000307,53515.34902488
2023-12-16,15:41:37.000,350,11074894,13125,0,1702741296,13062.224068799995,105.88702560000092,53515.356012
2023-12-16,15:41:38.000,350,11074815,13165,0,1702741297,13062.19038724999,105.87997647000157,53515.30011504
2023-12-16,15:41:39.000,350,11074768,12565,0,1702741298,13062.14996938999,105.81653430000006,53515.26517944001
2023-12-16,15:41:40.000,350,11074841,12765,0,1702741299,13062.17691463,105.76719039000454,53515.342037760005
2023-12-16,15:41:41.000,350,11074799,12685,0,1702741300,13062.224068799995,105.73194474000047,53515.38396048001
2023-12-16,15:41:42.000,350,11074816,12645,0,1702741301,13062.12976045999,105.72489561000111,53515.31408928001
2023-12-16,15:41:43.000,350,11074842,13165,0,1702741302,13062.08934259999,105.71784648000175,53515.32806352
2023-12-16,15:41:44.000,350,11074788,12965,0,1702741303,13062.163442009994,105.66850256999896,53515.36299912001
2023-12-16,15:41:45.000,350,11074855,12805,0,1702741304,13062.075869979999,105.64030605000153,53515.356012
2023-12-16,15:41:46.000,350,11074839,13165,0,1702741305,13062.055661049999,105.60506040000473,53515.34902488
2023-12-16,15:41:47.000,350,11074847,12765,0,1702741306,13062.015243189999,105.64030605000153,53515.342037760005
2023-12-16,15:41:48.000,350,11074869,12765,0,1702741307,13061.974825329999,105.60506040000473,53515.293127920006
2023-12-16,15:41:49.000,350,11074828,12645,0,1702741308,13061.947880089989,105.59096213999874,53515.20229536
2023-12-16,15:41:50.000,350,11074791,13085,0,1702741309,13062.001770569994,105.5627656200013,53515.30710216
2023-12-16,15:41:51.000,350,11074859,12525,0,1702741310,13062.008506879989,105.56981475000066,53515.3210764
2023-12-16,15:41:52.000,350,11074832,12685,0,1702741311,13062.001770569994,105.5627656200013,53515.32806352
2023-12-16,15:41:53.000,350,11074868,12765,0,1702741312,13061.947880089989,105.58391300999938,53515.23024384
2023-12-16,15:41:54.000,350,11074793,12445,0,1702741313,13061.941143779994,105.5627656200013,53515.23723096001
2023-12-16,15:41:55.000,350,11074817,12685,0,1702741314,13061.961352709994,105.56981475000066,53515.272166560004
2023-12-16,15:41:56.000,350,11074794,12285,0,1702741315,13061.947880089989,105.54161823000322,53515.23723096001
2023-12-16,15:41:57.000,350,11074864,12805,0,1702741316,13061.961352709994,105.54161823000322,53515.2512052
2023-12-16,15:41:58.000,350,11074828,12605,0,1702741317,13061.974825329999,105.51342170999851,53515.23723096001
2023-12-16,15:41:59.000,350,11074849,12565,0,1702741318,13061.920934849994,105.53456910000386,53515.18832112
2023-12-16,15:42:00.000,350,11074817,12765,0,1702741319,13061.981561639994,105.50637257999915,53515.27915368
2023-12-16,15:42:01.000,350,11074889,12845,0,1702741320,13061.907462229989,105.49932344999979,53515.23723096001
2023-12-16,15:42:02.000,350,11074857,12365,0,1702741321,13061.920934849994,105.47817606000172,53515.223256720004
2023-12-16,15:42:03.000,350,11074828,12965,0,1702741322,13061.826626509988,105.49932344999979,53515.13941128
2023-12-16,15:42:04.000,350,11074810,12605,0,1702741323,13061.893989609998,105.45702867000364,53515.174346880005
2023-12-16,15:42:05.000,350,11074821,12845,0,1702741324,13061.920934849994,105.464077800003,53515.18832112
2023-12-16,15:42:06.000,350,11074832,12485,0,1702741325,13061.981561639994,105.44293040999764,53515.2512052
2023-12-16,15:42:07.000,350,11074833,12605,0,1702741326,13061.981561639994,105.48522519000107,53515.23723096001
2023-12-16,15:42:08.000,350,11074825,12925,0,1702741327,13061.981561639994,105.49227432000043,53515.21626960001
2023-12-16,15:42:09.000,350,11074838,12965,0,1702741328,13061.934407469998,105.55571649000194,53515.16735976001
2023-12-16,15:42:10.000,350,11074799,13005,0,1702741329,13061.995034259999,105.54161823000322,53515.181334
2023-12-16,15:42:11.000,350,11074846,12965,0,1702741330,13062.001770569994,105.57686388000002,53515.23024384
2023-12-16,15:42:12.000,350,11074836,12645,0,1702741331,13062.001770569994,105.59096213999874,53515.20928248
2023-12-16,15:42:13.000,350,11074811,12925,0,1702741332,13061.941143779994,105.59096213999874,53515.13242416
2023-12-16,15:42:14.000,350,11074869,12805,0,1702741333,13061.941143779994,105.56981475000066,53515.18832112
2023-12-16,15:42:15.000,350,11074851,12805,0,1702741334,13061.981561639994,105.5980112699981,53515.20928248
2023-12-16,15:42:16.000,350,11074830,13125,0,1702741335,13061.893989609998,105.58391300999938,53515.28614080001
2023-12-16,15:42:17.000,350,11074839,12485,0,1702741336,13061.846835439988,105.60506040000473,53515.23723096001
2023-12-16,15:42:18.000,350,11074866,12605,0,1702741337,13061.819890199993,105.61915866000345,53515.174346880005
2023-12-16,15:42:19.000,350,11074859,12685,0,1702741338,13061.799681269993,105.58391300999938,53515.21626960001
2023-12-16,15:42:20.000,350,11074817,12765,0,1702741339,13061.846835439988,105.54161823000322,53515.293127920006
2023-12-16,15:42:21.000,350,11074839,12765,0,1702741340,13061.853571749998,105.58391300999938,53515.30710216
2023-12-16,15:42:22.000,350,11074844,12965,0,1702741341,13061.799681269993,105.52047083999787,53515.244218080006
2023-12-16,15:42:23.000,350,11074836,12845,0,1702741342,13061.792944959998,105.53456910000386,53515.21626960001
2023-12-16,15:42:24.000,350,11074879,12485,0,1702741343,13061.779472339993,105.49227432000043,53515.31408928001
2023-12-16,15:42:25.000,350,11074873,12925,0,1702741344,13061.732318169998,105.47817606000172,53515.25819232
2023-12-16,15:42:26.000,350,11074832,12605,0,1702741345,13061.685164000002,105.42883214999893,53515.223256720004
2023-12-16,15:42:27.000,350,11074818,12925,0,1702741346,13061.530228869997,105.40768476000085,53515.27915368
2023-12-16,15:42:28.000,350,11074864,12805,0,1702741347,13061.402238980001,105.39358650000213,53515.20229536
2023-12-16,15:42:29.000,350,11074855,12845,0,1702741348,13061.267512779996,105.38653737000277,53515.21626960001
2023-12-16,15:42:30.000,350,11074868,12605,0,1702741349,13061.19341336999,105.32309520000126,53515.31408928001
2023-12-16,15:42:31.000,350,11074892,12525,0,1702741350,13061.105841339995,105.33719345999998,53515.342037760005
2023-12-16,15:42:32.000,350,11074872,12925,0,1702741351,13060.97111513999,105.28784955000447,53515.30011504
2023-12-16,15:42:33.000,350,11074864,12645,0,1702741352,13060.809443699989,105.30194781000318,53515.23723096001
2023-12-16,15:42:34.000,350,11074852,12885,0,1702741353,13060.742080599994,105.25965302999975,53515.27915368
2023-12-16,15:42:35.000,350,11074858,12845,0,1702741354,13060.641035949993,105.27375128999847,53515.30710216
2023-12-16,15:42:36.000,350,11074843,13325,0,1702741355,13060.526518680002,105.23145651000232,53515.27915368
2023-12-16,15:42:37.000,350,11074898,12845,0,1702741356,13060.479364509993,105.2173582500036,53515.356012
2023-12-16,15:42:38.000,350,11074837,12805,0,1702741357,13060.364847240002,105.20325999000488,53515.26517944001
2023-12-16,15:42:39.000,350,11074816,12725,0,1702741358,13060.263802590001,105.18916172999889,53515.2512052
2023-12-16,15:42:40.000,350,11074902,12765,0,1702741359,13060.257066279992,105.16801434000081,53515.272166560004
2023-12-16,15:42:41.000,350,11074804,12925,0,1702741360,13060.142549010001,105.08342478000122,53515.223256720004
2023-12-16,15:42:42.000,350,11074831,13165,0,1702741361,13060.075185909991,105.02703173999907,53515.23024384
2023-12-16,15:42:43.000,350,11074871,12965,0,1702741362,13059.987613879995,104.99178609000228,53515.174346880005
2023-12-16,15:42:44.000,350,11074838,12885,0,1702741363,13059.87309660999,104.94949130999885,53515.16037264
2023-12-16,15:42:45.000,350,11074837,12685,0,1702741364,13059.89330553999,104.87900000999798,53515.223256720004
2023-12-16,15:42:46.000,350,11074834,12525,0,1702741365,13059.85288767999,104.82965610000247,53515.18832112
2023-12-16,15:42:47.000,350,11074845,12845,0,1702741366,13059.7989972,104.73801741000352,53515.181334
2023-12-16,15:42:48.000,350,11074906,13325,0,1702741367,13059.73163409999,104.63932958999794,53515.13941128
2023-12-16,15:42:49.000,350,11074813,12445,0,1702741368,13059.684479929994,104.63228045999858,53515.104475680004
2023-12-16,15:42:50.000,350,11074866,13045,0,1702741369,13059.67774362,104.56178915999772,53515.15338552
2023-12-16,15:42:51.000,350,11074802,13005,0,1702741370,13059.67774362,104.49129786000412,53515.06255296
2023-12-16,15:42:52.000,350,11074814,12965,0,1702741371,13059.644062069994,104.45605221000005,53514.99966888001
2023-12-16,15:42:53.000,350,11074863,12765,0,1702741372,13059.67774362,104.38556090999919,53515.0415916
2023-12-16,15:42:54.000,350,11074820,12285,0,1702741373,13059.664270999994,104.32916787000431,53515.02063024
2023-12-16,15:42:55.000,350,11074829,12805,0,1702741374,13059.67100730999,104.24457831000473,53515.03460448
2023-12-16,15:42:56.000,350,11074852,12885,0,1702741375,13059.644062069994,104.24457831000473,53515.02761736001
2023-12-16,15:42:57.000,350,11074833,12805,0,1702741376,13059.576698969999,104.21638179000001,53514.99966888001
2023-12-16,15:42:58.000,350,11074849,12525,0,1702741377,13059.543017419994,104.11769397000171,53514.99966888001
2023-12-16,15:42:59.000,350,11074816,12925,0,1702741378,13059.475654319998,104.07539918999828,53514.94377192
2023-12-16,15:43:00.000,350,11074837,12965,0,1702741379,13059.381345979993,104.04015354000148,53514.89486208
2023-12-16,15:43:01.000,350,11074836,13085,0,1702741380,13059.300510259993,104.04015354000148,53514.81800376
2023-12-16,15:43:02.000,350,11074835,12885,0,1702741381,13059.273565019997,103.98376049999933,53514.92979768001
2023-12-16,15:43:03.000,350,11074823,13005,0,1702741382,13059.125366200002,103.9555639800019,53514.908836320006
2023-12-16,15:43:04.000,350,11074873,12765,0,1702741383,13059.091684649997,103.94146572000318,53514.95075904001
2023-12-16,15:43:05.000,350,11074897,12725,0,1702741384,13058.930013209996,103.93441659000382,53514.85992648001
2023-12-16,15:43:06.000,350,11074830,12925,0,1702741385,13058.849177489996,103.92736746000446,53514.838965120005
2023-12-16,15:43:07.000,350,11074817,12645,0,1702741386,13058.82223225,103.92031832999783,53514.85293936
2023-12-16,15:43:08.000,350,11074805,12925,0,1702741387,13058.7211876,103.89917093999975,53514.75511968
2023-12-16,15:43:09.000,350,11074838,12805,0,1702741388,13058.69424235999,103.98376049999933,53514.71319696001
2023-12-16,15:43:10.000,350,11074847,12605,0,1702741389,13058.77507807999,103.9555639800019,53514.81101664001
2023-12-16,15:43:11.000,350,11074818,12885,0,1702741390,13058.75486914999,103.96966224000062,53514.7271712
2023-12-16,15:43:12.000,350,11074866,13125,0,1702741391,13058.74139653,103.9908096299987,53514.69922272
2023-12-16,15:43:13.000,350,11074877,12965,0,1702741392,13058.626879259995,104.00490789000469,53514.59441592001
2023-12-16,15:43:14.000,350,11074843,12725,0,1702741393,13058.65382449999,104.0190061500034,53514.65031288
2023-12-16,15:43:15.000,350,11074848,13005,0,1702741394,13058.667297119995,104.07539918999828,53514.62935152
2023-12-16,15:43:16.000,350,11074876,12765,0,1702741395,13058.586461399995,104.08949745000427,53514.60839016
2023-12-16,15:43:17.000,350,11074862,12805,0,1702741396,13058.57298877999,104.09654658000363,53514.6573
2023-12-16,15:43:18.000,350,11074840,12605,0,1702741397,13058.47868044,104.18818527000258,53514.573454560006
2023-12-16,15:43:19.000,350,11074859,12725,0,1702741398,13058.43152626999,104.22343091999937,53514.56646744001
2023-12-16,15:43:20.000,350,11074871,12645,0,1702741399,13058.404581029994,104.25867657000344,53514.552493200004
2023-12-16,15:43:21.000,350,11074856,12685,0,1702741400,13058.222700659993,104.32211873999768,53514.48960912
2023-12-16,15:43:22.000,350,11074874,12605,0,1702741401,13058.175546489998,104.3996591699979,53514.53851896
2023-12-16,15:43:23.000,350,11074816,12645,0,1702741402,13058.054292909997,104.46310133999941,53514.48960912
2023-12-16,15:43:24.000,350,11074850,12605,0,1702741403,13057.980193499992,104.54064176999964,53514.41973792
2023-12-16,15:43:25.000,350,11074812,12645,0,1702741404,13057.973457189997,104.58998568000243,53514.46166064
2023-12-16,15:43:26.000,350,11074880,12645,0,1702741405,13057.953248259997,104.63932958999794,53514.49659624001
2023-12-16,15:43:27.000,350,11074782,12965,0,1702741406,13057.865676230002,104.67457524000201,53514.44069928
2023-12-16,15:43:28.000,350,11074859,12725,0,1702741407,13057.865676230002,104.71687001999817,53514.44768640001
2023-12-16,15:43:29.000,350,11074884,12645,0,1702741408,13057.717477409991,104.81555784000375,53514.36384096
2023-12-16,15:43:30.000,350,11074847,12725,0,1702741409,13057.697268479991,104.90014740000333,53514.34986672
2023-12-16,15:43:31.000,350,11074823,12645,0,1702741410,13057.629905379996,104.94949130999885,53514.41973792
2023-12-16,15:43:32.000,350,11074824,12885,0,1702741411,13057.52212442,104.99178609000228,53514.36384096
2023-12-16,15:43:33.000,350,11074830,12925,0,1702741412,13057.4412887,105.05522826000379,53514.30794400001
2023-12-16,15:43:34.000,350,11074801,12765,0,1702741413,13057.40087084,105.12571956000465,53514.30095688
2023-12-16,15:43:35.000,350,11074833,12965,0,1702741414,13057.33350773999,105.2173582500036,53514.39178944
2023-12-16,15:43:36.000,350,11074868,12605,0,1702741415,13057.27288094999,105.30194781000318,53514.30095688
2023-12-16,15:43:37.000,350,11074874,12405,0,1702741416,13057.151627369989,105.4147338900002,53514.30794400001
2023-12-16,15:43:38.000,350,11074831,12605,0,1702741417,13057.077527959998,105.50637257999915,53514.217111440004
2023-12-16,15:43:39.000,350,11074877,12965,0,1702741418,13056.942801759993,105.60506040000473,53514.16121448001
2023-12-16,15:43:40.000,350,11074790,12765,0,1702741419,13056.868702350002,105.68260082999768,53514.16121448001
2023-12-16,15:43:41.000,350,11074825,12725,0,1702741420,13056.821548179993,105.76719039000454,53514.14724024
2023-12-16,15:43:42.000,350,11074866,12685,0,1702741421,13056.882174969993,105.82358342999942,53514.22409856
2023-12-16,15:43:43.000,350,11074833,12845,0,1702741422,13056.787866630002,105.96456603000115,53514.21012432001
2023-12-16,15:43:44.000,350,11074873,12685,0,1702741423,13056.754185079997,106.04210646000138,53514.15422736
2023-12-16,15:43:45.000,350,11074862,12805,0,1702741424,13056.707030910002,106.09849950000353,53514.098330400004
2023-12-16,15:43:46.000,350,11074884,12885,0,1702741425,13056.707030910002,106.18308906000311,53514.07736904
2023-12-16,15:43:47.000,350,11074867,13005,0,1702741426,13056.727239840002,106.25358036000398,53514.049420560004
2023-12-16,15:43:48.000,350,11074855,12845,0,1702741427,13056.680085669992,106.31702252999821,53514.00749784
2023-12-16,15:43:49.000,350,11074862,12765,0,1702741428,13056.700294599992,106.35931731000164,53513.98653648
2023-12-16,15:43:50.000,350,11074844,13005,0,1702741429,13056.754185079997,106.40866122000443,53514.07736904
2023-12-16,15:43:51.000,350,11074825,13005,0,1702741430,13056.787866630002,106.38751382999908,53514.01448496
2023-12-16,15:43:52.000,350,11074842,12645,0,1702741431,13056.760921389992,106.42980861000251,53514.03544632
2023-12-16,15:43:53.000,350,11074820,12725,0,1702741432,13056.707030910002,106.48620165000466,53513.92365240001
2023-12-16,15:43:54.000,350,11074860,13045,0,1702741433,13056.666613050002,106.47915251999802,53513.93762664
2023-12-16,15:43:55.000,350,11074821,12925,0,1702741434,13056.686821980002,106.50734904000274,53513.930639520004
2023-12-16,15:43:56.000,350,11074859,12565,0,1702741435,13056.646404120002,106.50029991000338,53513.958588
2023-12-16,15:43:57.000,350,11074854,12885,0,1702741436,13056.612722569997,106.55669294999825,53513.97954936
2023-12-16,15:43:58.000,350,11074823,12925,0,1702741437,13056.552095779996,106.57079121000424,53513.930639520004
2023-12-16,15:43:59.000,350,11074855,12605,0,1702741438,13056.531886849996,106.65538077000383,53513.85378120001
2023-12-16,15:44:00.000,350,11074873,12765,0,1702741439,13056.558832089991,106.73292120000406,53513.930639520004
2023-12-16,15:44:01.000,350,11074839,12725,0,1702741440,13056.531886849996,106.75406859000213,53513.90967816
2023-12-16,15:44:02.000,350,11074815,12925,0,1702741441,13056.48473268,106.824559890003,53513.89570392001
2023-12-16,15:44:03.000,350,11074851,12645,0,1702741442,13056.39716064999,106.90914945000259,53513.82583272001
2023-12-16,15:44:04.000,350,11074797,12965,0,1702741443,13056.38368803,106.93029684000066,53513.77692288001
2023-12-16,15:44:05.000,350,11074821,12685,0,1702741444,13056.410633269996,107.00078814000153,53513.79089712
2023-12-16,15:44:06.000,350,11074873,13125,0,1702741445,13056.44431482,107.01488640000025,53513.83980696
2023-12-16,15:44:07.000,350,11074857,13125,0,1702741446,13056.44431482,107.04308291999769,53513.79788424
2023-12-16,15:44:08.000,350,11074855,12805,0,1702741447,13056.498205299991,107.04308291999769,53513.79089712
2023-12-16,15:44:09.000,350,11074883,12765,0,1702741448,13056.430842199996,107.11357421999855,53513.72102592
2023-12-16,15:44:10.000,350,11074906,12685,0,1702741449,13056.525150540001,107.08537770000112,53513.70705168001
2023-12-16,15:44:11.000,350,11074842,12845,0,1702741450,13056.579041019992,107.13472161000391,53513.72102592
2023-12-16,15:44:12.000,350,11074885,12965,0,1702741451,13056.626195190001,107.08537770000112,53513.75596152001
2023-12-16,15:44:13.000,350,11074860,12725,0,1702741452,13056.626195190001,107.14881987000263,53513.62320624
2023-12-16,15:44:14.000,350,11074862,12445,0,1702741453,13056.686821980002,107.15586900000199,53513.62320624
2023-12-16,15:44:15.000,350,11074828,12965,0,1702741454,13056.781130319992,107.14881987000263,53513.74198728
2023-12-16,15:44:16.000,350,11074900,12805,0,1702741455,13056.801339249992,107.13472161000391,53513.714038800004
2023-12-16,15:44:17.000,350,11074895,12805,0,1702741456,13056.754185079997,107.14881987000263,53513.6441676
2023-12-16,15:44:18.000,350,11074860,12885,0,1702741457,13056.781130319992,107.14177074000327,53513.665128960005
2023-12-16,15:44:19.000,350,11074846,13125,0,1702741458,13056.713767219997,107.18406551999942,53513.5742964
2023-12-16,15:44:20.000,350,11074856,12965,0,1702741459,13056.727239840002,107.21226204000413,53513.567309280006
2023-12-16,15:44:21.000,350,11074856,12605,0,1702741460,13056.747448770002,107.25455682000029,53513.67211608
2023-12-16,15:44:22.000,350,11074809,12925,0,1702741461,13056.754185079997,107.27570420999837,53513.69307744
2023-12-16,15:44:23.000,350,11074863,13045,0,1702741462,13056.707030910002,107.3532446399986,53513.65115472
2023-12-16,15:44:24.000,350,11074857,12645,0,1702741463,13056.680085669992,107.3532446399986,53513.58128352
2023-12-16,15:44:25.000,350,11074871,12965,0,1702741464,13056.659876739992,107.43078506999882,53513.65814184001
2023-12-16,15:44:26.000,350,11074814,12765,0,1702741465,13056.686821980002,107.43078506999882,53513.62320624
2023-12-16,15:44:27.000,350,11074845,12765,0,1702741466,13056.639667809992,107.49422724000033,53513.58128352
2023-12-16,15:44:28.000,350,11074844,12765,0,1702741467,13056.585777330001,107.52242375999776,53513.58128352
2023-12-16,15:44:29.000,350,11074853,12605,0,1702741468,13056.558832089991,107.54357115000312,53513.60224488
2023-12-16,15:44:30.000,350,11074856,12925,0,1702741469,13056.538623159991,107.54357115000312,53513.65115472
2023-12-16,15:44:31.000,350,11074843,12965,0,1702741470,13056.552095779996,107.58586592999927,53513.62320624
2023-12-16,15:44:32.000,350,11074890,12925,0,1702741471,13056.592513639996,107.59996418999799,53513.63019336
2023-12-16,15:44:33.000,350,11074847,12965,0,1702741472,13056.525150540001,107.64225897000142,53513.5742964
2023-12-16,15:44:34.000,350,11074867,12445,0,1702741473,13056.491468989996,107.63520984000206,53513.51839944001
2023-12-16,15:44:35.000,350,11074864,12885,0,1702741474,13056.48473268,107.67750461999822,53513.56032216001
2023-12-16,15:44:36.000,350,11074885,12885,0,1702741475,13056.511677919996,107.68455375000485,53513.546347920004
2023-12-16,15:44:37.000,350,11074839,12925,0,1702741476,13056.545359470001,107.68455375000485,53513.616219120006
2023-12-16,15:44:38.000,350,11074824,12605,0,1702741477,13056.518414229991,107.73389766000037,53513.58128352
2023-12-16,15:44:39.000,350,11074855,12765,0,1702741478,13056.477996369991,107.71275027000229,53513.546347920004
2023-12-16,15:44:40.000,350,11074889,12965,0,1702741479,13056.511677919996,107.74094678999973,53513.5742964
2023-12-16,15:44:41.000,350,11074841,12885,0,1702741480,13056.491468989996,107.71275027000229,53513.53936080001
2023-12-16,15:44:42.000,350,11074872,12885,0,1702741481,13056.531886849996,107.71275027000229,53513.546347920004
2023-12-16,15:44:43.000,350,11074821,12685,0,1702741482,13056.498205299991,107.74799591999908,53513.51141232
2023-12-16,15:44:44.000,350,11074853,12605,0,1702741483,13056.477996369991,107.79733983000187,53513.47647672
2023-12-16,15:44:45.000,350,11074872,12605,0,1702741484,13056.552095779996,107.80438896000123,53513.546347920004
2023-12-16,15:44:46.000,350,11074817,12765,0,1702741485,13056.558832089991,107.81143809000059,53513.56032216001
2023-12-16,15:44:47.000,350,11074864,12885,0,1702741486,13056.565568400001,107.84668374000466,53513.53237368
2023-12-16,15:44:48.000,350,11074852,12605,0,1702741487,13056.525150540001,107.88192939000146,53513.53237368
2023-12-16,15:44:49.000,350,11074845,12925,0,1702741488,13056.504941610001,107.91717503999826,53513.427566880004
2023-12-16,15:44:50.000,350,11074862,13085,0,1702741489,13056.538623159991,107.93127330000425,53513.49045096001
2023-12-16,15:44:51.000,350,11074822,12605,0,1702741490,13056.504941610001,107.94537156000297,53513.51141232
2023-12-16,15:44:52.000,350,11074836,12765,0,1702741491,13056.504941610001,107.96651895000105,53513.49045096001
2023-12-16,15:44:53.000,350,11074813,12565,0,1702741492,13056.350006479995,107.98061720999976,53513.497438080005
2023-12-16,15:44:54.000,350,11074817,12685,0,1702741493,13056.40389696,107.96651895000105,53513.53237368
2023-12-16,15:44:55.000,350,11074850,12725,0,1702741494,13056.39716064999,107.9735680800004,53513.53936080001
2023-12-16,15:44:56.000,350,11074827,12845,0,1702741495,13056.38368803,107.96651895000105,53513.5742964
2023-12-16,15:44:57.000,350,11074877,13125,0,1702741496,13056.350006479995,107.98061720999976,53513.5044252
2023-12-16,15:44:58.000,350,11074832,12565,0,1702741497,13056.37695171999,108.00881373000448,53513.49045096001
2023-12-16,15:44:59.000,350,11074880,12845,0,1702741498,13056.32306124,108.05815763999999,53513.427566880004
2023-12-16,15:45:00.000,350,11074835,12605,0,1702741499,13056.30285231,108.07225589999871,53513.448528240006
2023-12-16,15:45:01.000,350,11074801,13205,0,1702741500,13056.34327017,108.09340329000406,53513.49045096001
2023-12-16,15:45:02.000,350,11074901,12685,0,1702741501,13056.3634791,108.14979632999894,53513.47647672
2023-12-16,15:45:03.000,350,11074881,12765,0,1702741502,13056.32306124,108.22733675999916,53513.47647672
2023-12-16,15:45:04.000,350,11074832,12685,0,1702741503,13056.23548920999,108.24848415000451,53513.399618400006
2023-12-16,15:45:05.000,350,11074823,12725,0,1702741504,13056.28264338,108.31192631999875,53513.40660552
2023-12-16,15:45:06.000,350,11074862,12485,0,1702741505,13056.26243445,108.38241761999961,53513.46250248
2023-12-16,15:45:07.000,350,11074838,12725,0,1702741506,13056.23548920999,108.48110543999792,53513.448528240006
2023-12-16,15:45:08.000,350,11074854,12845,0,1702741507,13056.09402669999,108.56569500000478,53513.30179872001
2023-12-16,15:45:09.000,350,11074868,12845,0,1702741508,13056.14118087,108.67143195000244,53513.42057976001
2023-12-16,15:45:10.000,350,11074862,12885,0,1702741509,13056.15465348999,108.72077585999796,53513.378657040004
2023-12-16,15:45:11.000,350,11074850,12845,0,1702741510,13056.06034515,108.84766020000097,53513.37166992001
2023-12-16,15:45:12.000,350,11074831,12965,0,1702741511,13056.11423562999,108.91110237000248,53513.42057976001
2023-12-16,15:45:13.000,350,11074874,12805,0,1702741512,13056.08055408,109.01683932000014,53513.399618400006
2023-12-16,15:45:14.000,350,11074871,12645,0,1702741513,13056.03339990999,109.10142887999973,53513.39263128001
2023-12-16,15:45:15.000,350,11074862,12965,0,1702741514,13055.966036809994,109.20011669999803,53513.33673432
2023-12-16,15:45:16.000,350,11074882,12805,0,1702741515,13055.932355259989,109.26355886999954,53513.28782448
2023-12-16,15:45:17.000,350,11074889,12805,0,1702741516,13055.918882639999,109.31995191000169,53513.378657040004
2023-12-16,15:45:18.000,350,11074871,13005,0,1702741517,13055.905410019994,109.3833940800032,53513.34372144
2023-12-16,15:45:19.000,350,11074864,12765,0,1702741518,13055.851519539989,109.42568885999935,53513.32276008001
2023-12-16,15:45:20.000,350,11074804,12645,0,1702741519,13055.905410019994,109.49618016000022,53513.35070856001
2023-12-16,15:45:21.000,350,11074901,12965,0,1702741520,13055.851519539989,109.4820819000015,53513.34372144
2023-12-16,15:45:22.000,350,11074849,13005,0,1702741521,13055.858255849998,109.56667146000109,53513.35070856001
2023-12-16,15:45:23.000,350,11074824,12845,0,1702741522,13055.797629059998,109.59486797999853,53513.259876000004
2023-12-16,15:45:24.000,350,11074855,12885,0,1702741523,13055.743738579993,109.60896624000452,53513.19699192
2023-12-16,15:45:25.000,350,11074860,12765,0,1702741524,13055.757211199998,109.65831015000003,53513.28782448
2023-12-16,15:45:26.000,350,11074882,13085,0,1702741525,13055.730265959988,109.6653592799994,53513.22494040001
2023-12-16,15:45:27.000,350,11074829,13045,0,1702741526,13055.743738579993,109.70765406000282,53513.30179872001
2023-12-16,15:45:28.000,350,11074851,12525,0,1702741527,13055.784156439993,109.75699796999834,53513.28782448
2023-12-16,15:45:29.000,350,11074900,12605,0,1702741528,13055.676375479998,109.83453839999856,53513.210966160004
2023-12-16,15:45:30.000,350,11074827,12605,0,1702741529,13055.703320719993,109.84158752999792,53513.21795328
2023-12-16,15:45:31.000,350,11074863,12685,0,1702741530,13055.716793339998,109.92617709000478,53513.22494040001
2023-12-16,15:45:32.000,350,11074859,13005,0,1702741531,13055.723529649993,109.95437361000222,53513.26686312
2023-12-16,15:45:33.000,350,11074843,12565,0,1702741532,13055.743738579993,110.02486491000309,53513.20397904001
2023-12-16,15:45:34.000,350,11074824,12685,0,1702741533,13055.750474889988,110.0742088199986,53513.21795328
2023-12-16,15:45:35.000,350,11074820,12965,0,1702741534,13055.790892749988,110.13765099000011,53513.24590176
2023-12-16,15:45:36.000,350,11074882,12925,0,1702741535,13055.838046919998,110.19404403000226,53513.259876000004
2023-12-16,15:45:37.000,350,11074927,12765,0,1702741536,13055.790892749988,110.23633880999841,53513.259876000004
2023-12-16,15:45:38.000,350,11074843,12685,0,1702741537,13055.804365369993,110.25748620000377,53513.231927520006
2023-12-16,15:45:39.000,350,11074840,12765,0,1702741538,13055.777420129998,110.35617402000207,53513.1900048
2023-12-16,15:45:40.000,350,11074875,12725,0,1702741539,13055.743738579993,110.34207576000335,53513.1900048
2023-12-16,15:45:41.000,350,11074865,12845,0,1702741540,13055.804365369993,110.34912489000271,53513.25288888001
2023-12-16,15:45:42.000,350,11074888,12485,0,1702741541,13055.811101679988,110.36322315000143,53513.24590176
2023-12-16,15:45:43.000,350,11074841,12685,0,1702741542,13055.858255849998,110.37732141000015,53513.25288888001
2023-12-16,15:45:44.000,350,11074903,12925,0,1702741543,13055.851519539989,110.41256706000422,53513.21795328
2023-12-16,15:45:45.000,350,11074883,12645,0,1702741544,13055.831310609989,110.39141966999887,53513.22494040001
2023-12-16,15:45:46.000,350,11074864,12605,0,1702741545,13055.891937399989,110.40551793000486,53513.17603056
2023-12-16,15:45:47.000,350,11074849,12765,0,1702741546,13055.952564189989,110.41256706000422,53513.210966160004
2023-12-16,15:45:48.000,350,11074863,12965,0,1702741547,13055.912146329989,110.44076358000166,53513.12712072
2023-12-16,15:45:49.000,350,11074880,12645,0,1702741548,13055.959300499999,110.50420575000317,53513.15506920001
2023-12-16,15:45:50.000,350,11074847,12885,0,1702741549,13056.05360883999,110.50420575000317,53513.210966160004
2023-12-16,15:45:51.000,350,11074845,12765,0,1702741550,13055.97277311999,110.54650052999932,53513.20397904001
2023-12-16,15:45:52.000,350,11074875,12565,0,1702741551,13056.04013622,110.55354965999868,53513.20397904001
2023-12-16,15:45:53.000,350,11074872,12845,0,1702741552,13055.939091569999,110.63813921999827,53513.1201336
2023-12-16,15:45:54.000,350,11074853,12405,0,1702741553,13055.99298204999,110.67338487000234,53513.12712072
2023-12-16,15:45:55.000,350,11074840,13045,0,1702741554,13055.999718359999,110.73682704000385,53513.162056320005
2023-12-16,15:45:56.000,350,11074835,12845,0,1702741555,13055.945827879994,110.77207269000064,53513.17603056
2023-12-16,15:45:57.000,350,11074851,12765,0,1702741556,13055.932355259989,110.82141660000343,53513.17603056
2023-12-16,15:45:58.000,350,11074838,12685,0,1702741557,13055.891937399989,110.88485876999766,53513.210966160004
2023-12-16,15:45:59.000,350,11074859,12765,0,1702741558,13055.851519539989,110.93420268000045,53513.162056320005
2023-12-16,15:46:00.000,350,11074833,13045,0,1702741559,13055.912146329989,111.01879224000004,53513.20397904001
2023-12-16,15:46:01.000,350,11074794,12725,0,1702741560,13055.864992159994,111.0892835400009,53513.17603056
2023-12-16,15:46:02.000,350,11074832,13085,0,1702741561,13055.858255849998,111.15272571000241,53513.10615936001
2023-12-16,15:46:03.000,350,11074844,12805,0,1702741562,13055.757211199998,111.237315270002,53513.10615936001
2023-12-16,15:46:04.000,350,11074867,12885,0,1702741563,13055.743738579993,111.30075744000351,53513.13410784001
2023-12-16,15:46:05.000,350,11074876,12725,0,1702741564,13055.750474889988,111.36419960999774,53513.12712072
2023-12-16,15:46:06.000,350,11074823,12885,0,1702741565,13055.844783229993,111.42059264999989,53513.20397904001
2023-12-16,15:46:07.000,350,11074855,13285,0,1702741566,13055.817837989998,111.51223133999883,53513.259876000004
2023-12-16,15:46:08.000,350,11074815,12845,0,1702741567,13055.804365369993,111.61091916000441,53513.18301768001
2023-12-16,15:46:09.000,350,11074883,12885,0,1702741568,13055.763947509993,111.695508720004,53513.14109496
2023-12-16,15:46:10.000,350,11074839,12605,0,1702741569,13055.737002269998,111.73780350000015,53513.07122376
2023-12-16,15:46:11.000,350,11074778,12645,0,1702741570,13055.770683819988,111.84354044999782,53513.08519800001
2023-12-16,15:46:12.000,350,11074856,12845,0,1702741571,13055.763947509993,111.93517914000404,53513.17603056
2023-12-16,15:46:13.000,350,11074782,12525,0,1702741572,13055.817837989998,111.98452304999955,53513.12712072
2023-12-16,15:46:14.000,350,11074807,13285,0,1702741573,13055.844783229993,112.02681783000298,53513.162056320005
2023-12-16,15:46:15.000,350,11074780,12605,0,1702741574,13055.811101679988,112.06911260999914,53513.092185120004
2023-12-16,15:46:16.000,350,11074828,12965,0,1702741575,13055.932355259989,112.10435826000321,53513.20397904001
2023-12-16,15:46:17.000,350,11074802,12725,0,1702741576,13055.959300499999,112.17484956000408,53513.1201336
2023-12-16,15:46:18.000,350,11074845,12605,0,1702741577,13055.986245739994,112.14665303999936,53513.16904344
2023-12-16,15:46:19.000,350,11074863,12765,0,1702741578,13056.01319097999,112.21714434000023,53513.07122376
2023-12-16,15:46:20.000,350,11074846,12965,0,1702741579,13056.01319097999,112.19599695000215,53513.1201336
2023-12-16,15:46:21.000,350,11074849,12525,0,1702741580,13056.067081459994,112.20304608000151,53513.113146480006
2023-12-16,15:46:22.000,350,11074861,12805,0,1702741581,13056.1613898,112.17484956000408,53513.1900048
2023-12-16,15:46:23.000,350,11074855,12645,0,1702741582,13056.18159873,112.18189869000344,53513.16904344
2023-12-16,15:46:24.000,350,11074851,12805,0,1702741583,13056.17486241999,112.20304608000151,53513.14109496
2023-12-16,15:46:25.000,350,11074841,12805,0,1702741584,13056.147917179995,112.23829172999831,53513.092185120004
2023-12-16,15:46:26.000,350,11074805,12805,0,1702741585,13056.147917179995,112.27353738000238,53513.1201336
2023-12-16,15:46:27.000,350,11074864,12845,0,1702741586,13056.24222552,112.23829172999831,53513.12712072
2023-12-16,15:46:28.000,350,11074888,12965,0,1702741587,13056.20180766,112.29468477000046,53513.113146480006
2023-12-16,15:46:29.000,350,11074842,12845,0,1702741588,13056.26243445,112.34402868000325,53513.064236640006
2023-12-16,15:46:30.000,350,11074863,12765,0,1702741589,13056.31632492999,112.36517607000133,53513.18301768001
2023-12-16,15:46:31.000,350,11074805,12765,0,1702741590,13056.37695171999,112.46386388999963,53513.15506920001
2023-12-16,15:46:32.000,350,11074854,12725,0,1702741591,13056.390424339996,112.51320780000242,53513.18301768001
2023-12-16,15:46:33.000,350,11074888,12885,0,1702741592,13056.38368803,112.61894475000008,53513.064236640006
2023-12-16,15:46:34.000,350,11074838,12965,0,1702741593,13056.451051129996,112.70353430999967,53513.09917224
2023-12-16,15:46:35.000,350,11074837,12765,0,1702741594,13056.44431482,112.77402561000054,53513.05724952001
2023-12-16,15:46:36.000,350,11074854,12765,0,1702741595,13056.498205299991,112.81632039000397,53513.19699192
2023-12-16,15:46:37.000,350,11074833,12725,0,1702741596,13056.538623159991,112.89386082000419,53513.15506920001
2023-12-16,15:46:38.000,350,11074840,12805,0,1702741597,13056.545359470001,112.91500821000227,53513.18301768001
2023-12-16,15:46:39.000,350,11074827,12765,0,1702741598,13056.592513639996,113.02779428999929,53513.162056320005
2023-12-16,15:46:40.000,350,11074855,13085,0,1702741599,13056.666613050002,113.00664690000121,53513.15506920001
2023-12-16,15:46:41.000,350,11074849,12765,0,1702741600,13056.686821980002,113.14058037000359,53513.18301768001
2023-12-16,15:46:42.000,350,11074820,12725,0,1702741601,13056.740712459992,113.19697340999846,53513.20397904001
2023-12-16,15:46:43.000,350,11074854,12765,0,1702741602,13056.713767219997,113.27451383999869,53513.092185120004
2023-12-16,15:46:44.000,350,11074849,12525,0,1702741603,13056.781130319992,113.28861210000468,53513.17603056
2023-12-16,15:46:45.000,350,11074879,12605,0,1702741604,13056.942801759993,113.33090688000084,53513.21795328
2023-12-16,15:46:46.000,350,11074812,12885,0,1702741605,13057.016901169998,113.4013981800017,53513.30179872001
2023-12-16,15:46:47.000,350,11074848,12805,0,1702741606,13057.057319029998,113.48598774000129,53513.30878584
2023-12-16,15:46:48.000,350,11074839,12845,0,1702741607,13057.138154749999,113.5846755599996,53513.32276008001
2023-12-16,15:46:49.000,350,11074824,12765,0,1702741608,13057.138154749999,113.69041251000453,53513.22494040001
2023-12-16,15:46:50.000,350,11074883,12885,0,1702741609,13057.25940833,113.73270729000069,53513.33673432
2023-12-16,15:46:51.000,350,11074830,12885,0,1702741610,13057.326771429995,113.78205120000348,53513.3646828
2023-12-16,15:46:52.000,350,11074834,12765,0,1702741611,13057.36045298,113.84549336999771,53513.35070856001
2023-12-16,15:46:53.000,350,11074829,12725,0,1702741612,13057.387398219995,113.95827945000201,53513.33673432
2023-12-16,15:46:54.000,350,11074875,12805,0,1702741613,13057.46149763,114.02172162000352,53513.35070856001
2023-12-16,15:46:55.000,350,11074836,12565,0,1702741614,13057.55580596999,114.12040944000182,53513.44154112001
2023-12-16,15:46:56.000,350,11074862,12925,0,1702741615,13057.589487519996,114.16270421999798,53513.47647672
2023-12-16,15:46:57.000,350,11074852,12645,0,1702741616,13057.569278589996,114.2402446499982,53513.46250248
2023-12-16,15:46:58.000,350,11074874,12965,0,1702741617,13057.60296014,114.30368681999971,53513.399618400006
2023-12-16,15:46:59.000,350,11074863,12525,0,1702741618,13057.677059549991,114.38122724999994,53513.44154112001
2023-12-16,15:47:00.000,350,11074862,12645,0,1702741619,13057.771367889996,114.44466942000145,53513.48346384
2023-12-16,15:47:01.000,350,11074855,12605,0,1702741620,13057.845467300001,114.51516072000231,53513.497438080005
2023-12-16,15:47:02.000,350,11074832,12965,0,1702741621,13057.899357779992,114.52220985000167,53513.497438080005
2023-12-16,15:47:03.000,350,11074850,12525,0,1702741622,13057.966720880002,114.57860289000382,53513.48346384
2023-12-16,15:47:04.000,350,11074852,12845,0,1702741623,13058.135128629998,114.62794679999934,53513.56032216001
2023-12-16,15:47:05.000,350,11074837,12765,0,1702741624,13058.195755419998,114.67024158000277,53513.567309280006
2023-12-16,15:47:06.000,350,11074867,12565,0,1702741625,13058.283327449994,114.73368375000427,53513.5742964
2023-12-16,15:47:07.000,350,11074805,12845,0,1702741626,13058.364163169994,114.79007678999915,53513.58827064001
2023-12-16,15:47:08.000,350,11074887,12765,0,1702741627,13058.465207819994,114.7971259199985,53513.595257760004
2023-12-16,15:47:09.000,350,11074815,12765,0,1702741628,13058.57972509,114.82532244000322,53513.67211608
2023-12-16,15:47:10.000,350,11074858,12645,0,1702741629,13058.788550699996,114.76892940000107,53513.783910000006
2023-12-16,15:47:11.000,350,11074895,12965,0,1702741630,13058.889595349996,114.76188027000171,53513.762948640004
2023-12-16,15:47:12.000,350,11074876,12805,0,1702741631,13059.024321550001,114.78302765999979,53513.79788424
2023-12-16,15:47:13.000,350,11074843,12645,0,1702741632,13059.010848929996,114.74073288000363,53513.70006456
2023-12-16,15:47:14.000,350,11074855,13125,0,1702741633,13059.084948340002,114.71253635999892,53513.74198728
2023-12-16,15:47:15.000,350,11074875,12805,0,1702741634,13059.152311439997,114.71253635999892,53513.80487136001
2023-12-16,15:47:16.000,350,11074856,12965,0,1702741635,13059.219674539992,114.62794679999934,53513.881729680004
2023-12-16,15:47:17.000,350,11074829,12485,0,1702741636,13059.307246570002,114.54335723999975,53513.8887168
2023-12-16,15:47:18.000,350,11074825,12845,0,1702741637,13059.320719189993,114.48696420000488,53513.951600880006
2023-12-16,15:47:19.000,350,11074821,12925,0,1702741638,13059.401554909993,114.44466942000145,53513.951600880006
2023-12-16,15:47:20.000,350,11074876,12605,0,1702741639,13059.448709079988,114.40237463999802,53514.00749784
2023-12-16,15:47:21.000,350,11074858,12805,0,1702741640,13059.482390629993,114.36007986000186,53514.0284592
2023-12-16,15:47:22.000,350,11074873,12525,0,1702741641,13059.536281109999,114.33188334000442,53514.08435616
2023-12-16,15:47:23.000,350,11074877,12605,0,1702741642,13059.522808489994,114.26844117000292,53514.06339480001
2023-12-16,15:47:24.000,350,11074853,12845,0,1702741643,13059.522808489994,114.26844117000292,53514.07736904
2023-12-16,15:47:25.000,350,11074841,12965,0,1702741644,13059.569962659989,114.24729378000484,53514.133266
2023-12-16,15:47:26.000,350,11074832,12965,0,1702741645,13059.71142516999,114.23319551999884,53514.22409856
2023-12-16,15:47:27.000,350,11074867,12645,0,1702741646,13059.75857934,114.20499900000141,53514.25903416001
2023-12-16,15:47:28.000,350,11074864,12645,0,1702741647,13059.81920613,114.16270421999798,53514.30794400001
2023-12-16,15:47:29.000,350,11074888,13005,0,1702741648,13059.75857934,114.20499900000141,53514.25204704
2023-12-16,15:47:30.000,350,11074808,12925,0,1702741649,13059.81246981999,114.19090074000269,53514.30794400001
2023-12-16,15:47:31.000,350,11074829,12605,0,1702741650,13059.825942439995,114.14860595999926,53514.34986672
2023-12-16,15:47:32.000,350,11074857,12725,0,1702741651,13059.85962399,114.09926205000374,53514.37082808
2023-12-16,15:47:33.000,350,11074874,12605,0,1702741652,13059.90004185,114.06401639999967,53514.32890536001
2023-12-16,15:47:34.000,350,11074858,12685,0,1702741653,13059.96066864,114.0428690100016,53514.4127508
2023-12-16,15:47:35.000,350,11074842,12565,0,1702741654,13060.08192222,113.9935250999988,53514.44768640001
2023-12-16,15:47:36.000,350,11074918,12845,0,1702741655,13060.176230559991,113.88778815000114,53514.46864776
2023-12-16,15:47:37.000,350,11074874,12885,0,1702741656,13060.223384730001,113.87368989000242,53514.51057048
2023-12-16,15:47:38.000,350,11074825,12925,0,1702741657,13060.304220450002,113.84549336999771,53514.44768640001
2023-12-16,15:47:39.000,350,11074849,13205,0,1702741658,13060.337901999992,113.80319859000156,53514.482622
2023-12-16,15:47:40.000,350,11074841,12805,0,1702741659,13060.405265100002,113.78910033000284,53514.454673520006
2023-12-16,15:47:41.000,350,11074854,12605,0,1702741660,13060.566936540003,113.73975642000005,53514.59441592001
2023-12-16,15:47:42.000,350,11074872,12925,0,1702741661,13060.667981189988,113.69041251000453,53514.65031288
2023-12-16,15:47:43.000,350,11074846,12645,0,1702741662,13060.728607979989,113.62697034000303,53514.60839016
2023-12-16,15:47:44.000,350,11074882,12885,0,1702741663,13060.742080599994,113.59172468999896,53514.62935152
2023-12-16,15:47:45.000,350,11074819,12725,0,1702741664,13060.836388939999,113.5494299100028,53514.6573
2023-12-16,15:47:46.000,350,11074839,12965,0,1702741665,13060.93743359,113.48598774000129,53514.66428712001
2023-12-16,15:47:47.000,350,11074872,12805,0,1702741666,13060.964378829995,113.4366438299985,53514.69922272
2023-12-16,15:47:48.000,350,11074845,12805,0,1702741667,13060.87007048999,113.4013981800017,53514.58044168
2023-12-16,15:47:49.000,350,11074880,12885,0,1702741668,13061.05868717,113.30975949000276,53514.68524848
2023-12-16,15:47:50.000,350,11074876,12805,0,1702741669,13061.15973182,113.2392681900019,53514.838965120005
2023-12-16,15:47:51.000,350,11074864,12845,0,1702741670,13061.247303849996,113.17582602000039,53514.88088784001
2023-12-16,15:47:52.000,350,11074862,12685,0,1702741671,13061.294458019991,113.11943297999824,53514.83197800001
2023-12-16,15:47:53.000,350,11074825,12805,0,1702741672,13061.334875879991,113.06303994000336,53514.87390072
2023-12-16,15:47:54.000,350,11074828,12685,0,1702741673,13061.355084809991,112.97140125000442,53514.81800376
2023-12-16,15:47:55.000,350,11074877,12445,0,1702741674,13061.408975289996,112.92205734000163,53514.838965120005
2023-12-16,15:47:56.000,350,11074815,12645,0,1702741675,13061.489811009997,112.82336952000333,53514.91582344
2023-12-16,15:47:57.000,350,11074896,12605,0,1702741676,13061.543701490002,112.80222212999797,53514.99268176
2023-12-16,15:47:58.000,350,11074835,12925,0,1702741677,13061.597591969992,112.71058343999903,53514.9717204
2023-12-16,15:47:59.000,350,11074816,12765,0,1702741678,13061.617800899992,112.65419040000415,53514.97870752001
2023-12-16,15:48:00.000,350,11074869,12805,0,1702741679,13061.745790790003,112.56255170999793,53515.1114628
2023-12-16,15:48:01.000,350,11074860,13085,0,1702741680,13061.752527099998,112.52025693000178,53515.08351432
2023-12-16,15:48:02.000,350,11074882,12765,0,1702741681,13061.786208649988,112.50615867000306,53515.0415916
2023-12-16,15:48:03.000,350,11074864,12645,0,1702741682,13061.772736029998,112.41451998000412,53514.98569464
2023-12-16,15:48:04.000,350,11074843,13245,0,1702741683,13061.826626509988,112.40747085000476,53515.055565840004
2023-12-16,15:48:05.000,350,11074838,13045,0,1702741684,13061.914198539998,112.34402868000325,53515.125437040006
2023-12-16,15:48:06.000,350,11074852,12925,0,1702741685,13061.995034259999,112.29468477000046,53515.21626960001
2023-12-16,15:48:07.000,350,11074865,13045,0,1702741686,13062.06913366999,112.19599695000215,53515.20928248
2023-12-16,15:48:08.000,350,11074857,12725,0,1702741687,13062.102815219994,112.14665303999936,53515.174346880005
2023-12-16,15:48:09.000,350,11074863,12645,0,1702741688,13062.06913366999,112.09026000000449,53515.13941128
2023-12-16,15:48:10.000,350,11074876,12765,0,1702741689,13062.143233079994,112.01976870000362,53515.16037264
2023-12-16,15:48:11.000,350,11074841,12685,0,1702741690,13062.203859869995,111.9422282700034,53515.23723096001
2023-12-16,15:48:12.000,350,11074805,12765,0,1702741691,13062.19712356,111.89993348999997,53515.28614080001
2023-12-16,15:48:13.000,350,11074803,12525,0,1702741692,13062.23080510999,111.78714741000294,53515.32806352
2023-12-16,15:48:14.000,350,11074875,12965,0,1702741693,13062.21059617999,111.76600002000487,53515.3210764
2023-12-16,15:48:15.000,350,11074880,12845,0,1702741694,13062.23754142,111.695508720004,53515.33505064001
2023-12-16,15:48:16.000,350,11074882,12925,0,1702741695,13062.33184975999,111.63911568000185,53515.37697336
2023-12-16,15:48:17.000,350,11074886,12885,0,1702741696,13062.325113449995,111.52632960000483,53515.411908960006
2023-12-16,15:48:18.000,350,11074894,12605,0,1702741697,13062.345322379995,111.43469090999861,53515.40492184001
2023-12-16,15:48:19.000,350,11074841,12805,0,1702741698,13062.29143189999,111.3360030900003,53515.38396048001
2023-12-16,15:48:20.000,350,11074825,12805,0,1702741699,13062.29143189999,111.27961004999815,53515.34902488
2023-12-16,15:48:21.000,350,11074833,12925,0,1702741700,13062.39921286,111.15977484000177,53515.43287032001
2023-12-16,15:48:22.000,350,11074875,12925,0,1702741701,13062.43963072,111.11748005999834,53515.5656256
2023-12-16,15:48:23.000,350,11074838,12685,0,1702741702,13062.45310333999,111.04698876000475,53515.58658696
2023-12-16,15:48:24.000,350,11074858,12285,0,1702741703,13062.52046644,110.97649746000388,53515.48178016001
2023-12-16,15:48:25.000,350,11074867,12765,0,1702741704,13062.581093230001,110.94830093999917,53515.52370288
2023-12-16,15:48:26.000,350,11074846,13165,0,1702741705,13062.601302160001,110.83551486000215,53515.59357408
2023-12-16,15:48:27.000,350,11074843,12605,0,1702741706,13062.634983709992,110.80731834000471,53515.558638480004
2023-12-16,15:48:28.000,350,11074864,12925,0,1702741707,13062.621511090001,110.68748313000106,53515.53069000001
2023-12-16,15:48:29.000,350,11074800,13085,0,1702741708,13062.661928950001,110.55354965999868,53515.53069000001
2023-12-16,15:48:30.000,350,11074823,12845,0,1702741709,13062.749500979997,110.45486184000038,53515.6354968
2023-12-16,15:48:31.000,350,11074866,12645,0,1702741710,13062.789918839997,110.35617402000207,53515.64947104001
2023-12-16,15:48:32.000,350,11074878,12925,0,1702741711,13062.897699799993,110.25748620000377,53515.69838088001
2023-12-16,15:48:33.000,350,11074823,12645,0,1702741712,13062.870754559997,110.16584751000482,53515.705368
2023-12-16,15:48:34.000,350,11074885,12725,0,1702741713,13062.864018250002,110.05306143000053,53515.62152256001
2023-12-16,15:48:35.000,350,11074826,13125,0,1702741714,13062.917908729993,110.01076665000437,53515.60056120001
2023-12-16,15:48:36.000,350,11074835,12845,0,1702741715,13063.012217069998,109.86273492000328,53515.73331648
2023-12-16,15:48:37.000,350,11074862,12365,0,1702741716,13063.066107549988,109.82044013999985,53515.726329360004
2023-12-16,15:48:38.000,350,11074833,12725,0,1702741717,13063.106525409989,109.77109623000433,53515.71934224001
2023-12-16,15:48:39.000,350,11074866,12805,0,1702741718,13063.146943269989,109.6935558000041,53515.69838088001
2023-12-16,15:48:40.000,350,11074870,12685,0,1702741719,13063.254724229999,109.6301136300026,53515.8101748
2023-12-16,15:48:41.000,350,11074889,12845,0,1702741720,13063.254724229999,109.49618016000022,53515.747290720006
2023-12-16,15:48:42.000,350,11074848,12965,0,1702741721,13063.322087329994,109.43273798999871,53515.78222632
2023-12-16,15:48:43.000,350,11074838,13285,0,1702741722,13063.274933159999,109.3833940800032,53515.726329360004
2023-12-16,15:48:44.000,350,11074837,12845,0,1702741723,13063.301878399994,109.30585365000297,53515.74030360001
2023-12-16,15:48:45.000,350,11074820,12805,0,1702741724,13063.38945042999,109.21421496000403,53515.75427784
2023-12-16,15:48:46.000,350,11074839,12525,0,1702741725,13063.45681353,109.09437975000037,53515.81716192001
2023-12-16,15:48:47.000,350,11074809,12645,0,1702741726,13063.47702246,109.04503584000486,53515.86607176001
2023-12-16,15:48:48.000,350,11074840,12645,0,1702741727,13063.49049507999,108.98159367000335,53515.87305888
2023-12-16,15:48:49.000,350,11074873,13045,0,1702741728,13063.402923049995,108.88290584999777,53515.73331648
2023-12-16,15:48:50.000,350,11074847,12605,0,1702741729,13063.47028614999,108.76307064000139,53515.80318768
2023-12-16,15:48:51.000,350,11074829,12605,0,1702741730,13063.51070400999,108.6784810800018,53515.845110400005
2023-12-16,15:48:52.000,350,11074857,12765,0,1702741731,13063.544385559995,108.56569500000478,53515.845110400005
2023-12-16,15:48:53.000,350,11074859,12605,0,1702741732,13063.584803419995,108.49520370000391,53515.81716192001
2023-12-16,15:48:54.000,350,11074878,12765,0,1702741733,13063.67237544999,108.34012284000346,53515.90799448001
2023-12-16,15:48:55.000,350,11074859,12685,0,1702741734,13063.766683789996,108.23438588999852,53515.90799448001
2023-12-16,15:48:56.000,350,11074863,12805,0,1702741735,13063.827310579996,108.09340329000406,53515.98485280001
2023-12-16,15:48:57.000,350,11074837,12765,0,1702741736,13063.766683789996,108.0229119900032,53515.92196872
2023-12-16,15:48:58.000,350,11074858,12685,0,1702741737,13063.780156410001,107.90307677999954,53515.98485280001
2023-12-16,15:48:59.000,350,11074867,12765,0,1702741738,13063.71952962,107.86783113000274,53515.92196872
2023-12-16,15:49:00.000,350,11074871,12845,0,1702741739,13063.726265929996,107.71979940000165,53515.92196872
2023-12-16,15:49:01.000,350,11074847,12805,0,1702741740,13063.726265929996,107.71979940000165,53515.98485280001
2023-12-16,15:49:02.000,350,11074846,12725,0,1702741741,13063.75994748,107.55766941000184,53516.04074976
2023-12-16,15:49:03.000,350,11074848,13205,0,1702741742,13063.69932069,107.55062028000248,53516.0197884
2023-12-16,15:49:04.000,350,11074852,12685,0,1702741743,13063.67911176,107.42373593999946,53516.04773688
2023-12-16,15:49:05.000,350,11074825,12765,0,1702741744,13063.59827604,107.36734290000459,53515.99183992
2023-12-16,15:49:06.000,350,11074855,12685,0,1702741745,13063.6386939,107.28275333999773,53516.04773688
2023-12-16,15:49:07.000,350,11074833,12965,0,1702741746,13063.59827604,107.23340943000221,53516.082672480006
2023-12-16,15:49:08.000,350,11074858,12765,0,1702741747,13063.524176629995,107.15586900000199,53516.0197884
2023-12-16,15:49:09.000,350,11074831,12805,0,1702741748,13063.564594489995,107.08537770000112,53516.082672480006
2023-12-16,15:49:10.000,350,11074852,12885,0,1702741749,13063.61848497,106.96554249000474,53516.09664672
2023-12-16,15:49:11.000,350,11074845,12765,0,1702741750,13063.61848497,106.90210032000323,53516.07568536001
2023-12-16,15:49:12.000,350,11074895,12645,0,1702741751,13063.625221279995,106.80341249999765,53516.0896596
2023-12-16,15:49:13.000,350,11074856,12645,0,1702741752,13063.544385559995,106.68357729000127,53516.061711120004
2023-12-16,15:49:14.000,350,11074888,12965,0,1702741753,13063.564594489995,106.55669294999825,53516.07568536001
2023-12-16,15:49:15.000,350,11074845,12925,0,1702741754,13063.59153972999,106.47210338999867,53516.07568536001
2023-12-16,15:49:16.000,350,11074851,12765,0,1702741755,13063.53764925,106.366366440001,53516.04074976
2023-12-16,15:49:17.000,350,11074865,12605,0,1702741756,13063.503967699995,106.26062949000334,53516.03376264001
2023-12-16,15:49:18.000,350,11074867,12685,0,1702741757,13063.49723139,106.12669602000096,53516.07568536001
2023-12-16,15:49:19.000,350,11074795,12605,0,1702741758,13063.463549839995,106.02800820000266,53516.0896596
2023-12-16,15:49:20.000,350,11074853,12885,0,1702741759,13063.423131979995,105.908172989999,53516.0896596
2023-12-16,15:49:21.000,350,11074852,13165,0,1702741760,13063.34903256999,105.82358342999942,53516.06869824
2023-12-16,15:49:22.000,350,11074846,12645,0,1702741761,13063.28840577999,105.74604299999919,53516.061711120004
2023-12-16,15:49:23.000,350,11074860,12805,0,1702741762,13063.173888509999,105.69669909000368,53515.95690432001
2023-12-16,15:49:24.000,350,11074877,12565,0,1702741763,13063.099789099993,105.60506040000473,53515.9499172
2023-12-16,15:49:25.000,350,11074883,12645,0,1702741764,13063.106525409989,105.57686388000002,53516.012801280005
2023-12-16,15:49:26.000,350,11074846,13285,0,1702741765,13063.146943269989,105.45702867000364,53516.03376264001
2023-12-16,15:49:27.000,350,11074808,13005,0,1702741766,13063.140206959994,105.39358650000213,53516.0197884
2023-12-16,15:49:28.000,350,11074896,12685,0,1702741767,13063.180624819994,105.35834084999806,53515.99183992
2023-12-16,15:49:29.000,350,11074839,12525,0,1702741768,13063.079580169993,105.29489868000383,53515.914981600006
2023-12-16,15:49:30.000,350,11074858,12605,0,1702741769,13063.079580169993,105.24555477000104,53515.92895584
2023-12-16,15:49:31.000,350,11074848,12805,0,1702741770,13063.119998029993,105.23145651000232,53515.942930080004
2023-12-16,15:49:32.000,350,11074883,12885,0,1702741771,13063.093052789998,105.16801434000081,53515.92196872
2023-12-16,15:49:33.000,350,11074888,12605,0,1702741772,13063.005480759988,105.15391608000209,53515.880046
2023-12-16,15:49:34.000,350,11074891,12965,0,1702741773,13062.985271830003,105.13276869000401,53515.83812328001
2023-12-16,15:49:35.000,350,11074868,12485,0,1702741774,13063.025689689988,105.04112999999779,53515.93594296001
2023-12-16,15:49:36.000,350,11074867,12805,0,1702741775,13062.944853970002,104.96358957000484,53515.90799448001
2023-12-16,15:49:37.000,350,11074839,12725,0,1702741776,13062.877490869992,104.92129479000141,53515.880046
2023-12-16,15:49:38.000,350,11074867,12765,0,1702741777,13062.810127769997,104.90014740000333,53515.85209752
2023-12-16,15:49:39.000,350,11074840,12685,0,1702741778,13062.756237289992,104.90014740000333,53515.76126496
2023-12-16,15:49:40.000,350,11074825,12845,0,1702741779,13062.722555740002,104.85080349000054,53515.74030360001
2023-12-16,15:49:41.000,350,11074848,12725,0,1702741780,13062.729292049997,104.85080349000054,53515.83113616
2023-12-16,15:49:42.000,350,11074847,12765,0,1702741781,13062.749500979997,104.8578526199999,53515.83812328001
2023-12-16,15:49:43.000,350,11074888,12645,0,1702741782,13062.655192639992,104.81555784000375,53515.81716192001
2023-12-16,15:49:44.000,350,11074837,13205,0,1702741783,13062.661928950001,104.82260697000311,53515.75427784
2023-12-16,15:49:45.000,350,11074840,12965,0,1702741784,13062.634983709992,104.7944104499984,53515.76825208001
2023-12-16,15:49:46.000,350,11074845,12605,0,1702741785,13062.628247399996,104.81555784000375,53515.68440664
2023-12-16,15:49:47.000,350,11074887,13205,0,1702741786,13062.574356919991,104.84375436000118,53515.69139376
2023-12-16,15:49:48.000,350,11074895,12565,0,1702741787,13062.41942179,104.85080349000054,53515.64947104001
2023-12-16,15:49:49.000,350,11074833,12725,0,1702741788,13062.385740239995,104.87900000999798,53515.66344528
2023-12-16,15:49:50.000,350,11074834,12965,0,1702741789,13062.43289440999,104.91424566000205,53515.747290720006
2023-12-16,15:49:51.000,350,11074828,12965,0,1702741790,13062.37226761999,104.94949130999885,53515.76126496
2023-12-16,15:49:52.000,350,11074852,12845,0,1702741791,13062.304904519995,104.94949130999885,53515.705368
2023-12-16,15:49:53.000,350,11074892,13045,0,1702741792,13062.17017831999,104.98473696000292,53515.64947104001
2023-12-16,15:49:54.000,350,11074902,12845,0,1702741793,13062.10955152999,104.95654043999821,53515.65645816
2023-12-16,15:49:55.000,350,11074825,12805,0,1702741794,13062.10955152999,104.99883522000164,53515.66344528
2023-12-16,15:49:56.000,350,11074802,12725,0,1702741795,13062.055661049999,104.99178609000228,53515.71934224001
2023-12-16,15:49:57.000,350,11074815,13285,0,1702741796,13062.042188429994,104.94949130999885,53515.64248392
2023-12-16,15:49:58.000,350,11074815,12845,0,1702741797,13062.008506879989,104.91424566000205,53515.607548320004
2023-12-16,15:49:59.000,350,11074831,12565,0,1702741798,13061.968089019989,104.88604914000462,53515.579599840006
2023-12-16,15:50:00.000,350,11074843,12725,0,1702741799,13062.015243189999,104.87900000999798,53515.57261272001
2023-12-16,15:50:01.000,350,11074876,12725,0,1702741800,13061.954616399998,104.87195087999862,53515.54466424
2023-12-16,15:50:02.000,350,11074854,12925,0,1702741801,13061.974825329999,104.88604914000462,53515.5656256
2023-12-16,15:50:03.000,350,11074854,12965,0,1702741802,13061.947880089989,104.87195087999862,53515.460818800006
2023-12-16,15:50:04.000,350,11074888,12805,0,1702741803,13061.914198539998,104.83670523000183,53515.39793472
2023-12-16,15:50:05.000,350,11074862,12965,0,1702741804,13061.968089019989,104.83670523000183,53515.51671576
2023-12-16,15:50:06.000,350,11074853,12805,0,1702741805,13061.927671159989,104.82260697000311,53515.509728640005
2023-12-16,15:50:07.000,350,11074848,12685,0,1702741806,13061.914198539998,104.78736131999904,53515.45383168001
2023-12-16,15:50:08.000,350,11074821,12805,0,1702741807,13061.927671159989,104.78736131999904,53515.45383168001
2023-12-16,15:50:09.000,350,11074859,12805,0,1702741808,13061.779472339993,104.82260697000311,53515.36998624
2023-12-16,15:50:10.000,350,11074868,12845,0,1702741809,13061.765999720003,104.82260697000311,53515.390947600004
2023-12-16,15:50:11.000,350,11074838,12765,0,1702741810,13061.752527099998,104.84375436000118,53515.41889608
2023-12-16,15:50:12.000,350,11074846,12965,0,1702741811,13061.691900309997,104.88604914000462,53515.40492184001
2023-12-16,15:50:13.000,350,11074816,12925,0,1702741812,13061.577383039992,104.9071965300027,53515.31408928001
2023-12-16,15:50:14.000,350,11074865,12925,0,1702741813,13061.597591969992,104.91424566000205,53515.38396048001
2023-12-16,15:50:15.000,350,11074832,12485,0,1702741814,13061.590855659997,104.95654043999821,53515.41889608
2023-12-16,15:50:16.000,350,11074830,13285,0,1702741815,13061.557174109992,104.94949130999885,53515.37697336
2023-12-16,15:50:17.000,350,11074853,13005,0,1702741816,13061.550437799997,104.97768783000356,53515.3210764
2023-12-16,15:50:18.000,350,11074825,12645,0,1702741817,13061.483074700001,104.98473696000292,53515.26517944001
2023-12-16,15:50:19.000,350,11074884,12645,0,1702741818,13061.449393149996,105.02703173999907,53515.244218080006
2023-12-16,15:50:20.000,350,11074874,13125,0,1702741819,13061.469602079997,104.99883522000164,53515.30011504
2023-12-16,15:50:21.000,350,11074810,12845,0,1702741820,13061.435920529992,104.97768783000356,53515.28614080001
2023-12-16,15:50:22.000,350,11074878,12685,0,1702741821,13061.442656840001,104.99178609000228,53515.2512052
2023-12-16,15:50:23.000,350,11074829,12805,0,1702741822,13061.483074700001,104.92834392000077,53515.25819232
2023-12-16,15:50:24.000,350,11074851,12805,0,1702741823,13061.563910420002,104.94244217999949,53515.25819232
2023-12-16,15:50:25.000,350,11074851,12765,0,1702741824,13061.563910420002,104.90014740000333,53515.19530824001
2023-12-16,15:50:26.000,350,11074853,13005,0,1702741825,13061.590855659997,104.90014740000333,53515.2512052
2023-12-16,15:50:27.000,350,11074863,12965,0,1702741826,13061.543701490002,104.83670523000183,53515.244218080006
2023-12-16,15:50:28.000,350,11074861,12885,0,1702741827,13061.523492560002,104.82260697000311,53515.15338552
2023-12-16,15:50:29.000,350,11074890,12405,0,1702741828,13061.543701490002,104.76621393000096,53515.15338552
2023-12-16,15:50:30.000,350,11074846,12805,0,1702741829,13061.604328280002,104.76621393000096,53515.20229536
2023-12-16,15:50:31.000,350,11074853,12765,0,1702741830,13061.563910420002,104.75211567000224,53515.244218080006
2023-12-16,15:50:32.000,350,11074883,12605,0,1702741831,13061.597591969992,104.78736131999904,53515.20928248
2023-12-16,15:50:33.000,350,11074869,12925,0,1702741832,13061.476338389992,104.78031218999968,53515.1114628
2023-12-16,15:50:34.000,350,11074862,12965,0,1702741833,13061.530228869997,104.7591648000016,53515.104475680004
2023-12-16,15:50:35.000,350,11074887,12765,0,1702741834,13061.489811009997,104.78736131999904,53515.11844992001
2023-12-16,15:50:36.000,350,11074865,12765,0,1702741835,13061.489811009997,104.78031218999968,53515.104475680004
2023-12-16,15:50:37.000,350,11074804,12845,0,1702741836,13061.469602079997,104.82260697000311,53515.15338552
2023-12-16,15:50:38.000,350,11074840,12645,0,1702741837,13061.422447910001,104.89309827000397,53515.06954008001
2023-12-16,15:50:39.000,350,11074870,12885,0,1702741838,13061.34161219,104.9071965300027,53515.076527200006
2023-12-16,15:50:40.000,350,11074881,12485,0,1702741839,13061.334875879991,104.94949130999885,53515.13941128
2023-12-16,15:50:41.000,350,11074838,12445,0,1702741840,13061.25404015999,104.97768783000356,53515.0415916
2023-12-16,15:50:42.000,350,11074816,13125,0,1702741841,13061.15973182,105.04112999999779,53515.055565840004
2023-12-16,15:50:43.000,350,11074842,12965,0,1702741842,13061.025005619995,105.09752303999994,53514.99966888001
2023-12-16,15:50:44.000,350,11074865,12925,0,1702741843,13060.91722466,105.1045721699993,53515.0415916
2023-12-16,15:50:45.000,350,11074853,12605,0,1702741844,13060.84986155999,105.17506347000017,53515.09050144
2023-12-16,15:50:46.000,350,11074887,12645,0,1702741845,13060.775762149999,105.16096521000145,53515.13941128
2023-12-16,15:50:47.000,350,11074858,12525,0,1702741846,13060.715135359998,105.22440738000296,53515.16735976001
2023-12-16,15:50:48.000,350,11074861,13045,0,1702741847,13060.607354399988,105.2526039000004,53515.11844992001
2023-12-16,15:50:49.000,350,11074835,12365,0,1702741848,13060.459155579993,105.30194781000318,53515.006656000005
2023-12-16,15:50:50.000,350,11074865,12725,0,1702741849,13060.418737719992,105.32309520000126,53515.03460448
2023-12-16,15:50:51.000,350,11074892,12965,0,1702741850,13060.378319859992,105.30899694000254,53515.006656000005
2023-12-16,15:50:52.000,350,11074861,12845,0,1702741851,13060.310956759997,105.3653899800047,53515.09050144
2023-12-16,15:50:53.000,350,11074808,12885,0,1702741852,13060.257066279992,105.37948824000341,53514.99966888001
2023-12-16,15:50:54.000,350,11074867,13125,0,1702741853,13060.243593660001,105.37948824000341,53514.98569464
2023-12-16,15:50:55.000,350,11074856,12805,0,1702741854,13060.270538899997,105.38653737000277,53515.04857872001
2023-12-16,15:50:56.000,350,11074807,12445,0,1702741855,13060.263802590001,105.42178301999957,53515.01364312
2023-12-16,15:50:57.000,350,11074866,13005,0,1702741856,13060.203175800001,105.45702867000364,53514.96473328
2023-12-16,15:50:58.000,350,11074855,12965,0,1702741857,13060.176230559991,105.44997954000428,53514.96473328
2023-12-16,15:50:59.000,350,11074870,12965,0,1702741858,13060.10213115,105.53456910000386,53514.8669136
2023-12-16,15:51:00.000,350,11074860,12725,0,1702741859,13060.05497697999,105.52047083999787,53514.90184920001
2023-12-16,15:51:01.000,350,11074864,12805,0,1702741860,13060.129076389996,105.56981475000066,53514.92281056
2023-12-16,15:51:02.000,350,11074880,12885,0,1702741861,13060.04150436,105.62620779000281,53514.936784800004
2023-12-16,15:51:03.000,350,11074859,12685,0,1702741862,13059.97414125999,105.64030605000153,53514.84595224
2023-12-16,15:51:04.000,350,11074841,12645,0,1702741863,13059.89330553999,105.70374822000304,53514.81800376
2023-12-16,15:51:05.000,350,11074839,12765,0,1702741864,13059.87309660999,105.73899386999983,53514.838965120005
2023-12-16,15:51:06.000,350,11074841,12565,0,1702741865,13059.866360299995,105.76014125999791,53514.82499088
2023-12-16,15:51:07.000,350,11074810,12725,0,1702741866,13059.79226088999,105.81653430000006,53514.77608104
2023-12-16,15:51:08.000,350,11074858,12445,0,1702741867,13059.644062069994,105.86587821000285,53514.671274240005
2023-12-16,15:51:09.000,350,11074869,13165,0,1702741868,13059.704688859994,105.90112385999964,53514.76210680001
2023-12-16,15:51:10.000,350,11074827,12845,0,1702741869,13059.657534689999,105.85177995000413,53514.7970424
2023-12-16,15:51:11.000,350,11074868,12845,0,1702741870,13059.657534689999,105.908172989999,53514.71319696001
2023-12-16,15:51:12.000,350,11074884,12645,0,1702741871,13059.664270999994,105.92932038000436,53514.78306816001
2023-12-16,15:51:13.000,350,11074871,12605,0,1702741872,13059.657534689999,105.98571341999923,53514.671274240005
2023-12-16,15:51:14.000,350,11074845,12645,0,1702741873,13059.623853139994,105.91522211999836,53514.67826136
2023-12-16,15:51:15.000,350,11074860,12965,0,1702741874,13059.623853139994,105.97866428999987,53514.573454560006
2023-12-16,15:51:16.000,350,11074856,12885,0,1702741875,13059.637325759999,105.97866428999987,53514.63633864
2023-12-16,15:51:17.000,350,11074839,12685,0,1702741876,13059.69795255,105.95751690000179,53514.622364400006
2023-12-16,15:51:18.000,350,11074810,12965,0,1702741877,13059.71816148,105.95751690000179,53514.59441592001
2023-12-16,15:51:19.000,350,11074835,13045,0,1702741878,13059.81246981999,105.87997647000157,53514.56646744001
2023-12-16,15:51:20.000,350,11074870,12805,0,1702741879,13059.906778159995,105.79538691000198,53514.622364400006
2023-12-16,15:51:21.000,350,11074843,13285,0,1702741880,13059.967404949995,105.80243604000134,53514.54550608001
2023-12-16,15:51:22.000,350,11074825,12685,0,1702741881,13060.05497697999,105.72489561000111,53514.52454472001
2023-12-16,15:51:23.000,350,11074810,12685,0,1702741882,13060.06171329,105.70374822000304,53514.433712160004
2023-12-16,15:51:24.000,350,11074858,12965,0,1702741883,13060.149285319996,105.65440431000025,53514.44768640001
2023-12-16,15:51:25.000,350,11074871,12885,0,1702741884,13060.304220450002,105.61915866000345,53514.5175576
2023-12-16,15:51:26.000,350,11074834,12725,0,1702741885,13060.432210339997,105.5627656200013,53514.55948032
2023-12-16,15:51:27.000,350,11074855,12725,0,1702741886,13060.533254989998,105.5627656200013,53514.482622
2023-12-16,15:51:28.000,350,11074843,12765,0,1702741887,13060.560200229993,105.5275199700045,53514.48960912
2023-12-16,15:51:29.000,350,11074853,12605,0,1702741888,13060.513046059998,105.51342170999851,53514.335892480005
2023-12-16,15:51:30.000,350,11074877,12725,0,1702741889,13060.566936540003,105.49932344999979,53514.42672504001
2023-12-16,15:51:31.000,350,11074856,12925,0,1702741890,13060.607354399988,105.51342170999851,53514.41973792
2023-12-16,15:51:32.000,350,11074855,12605,0,1702741891,13060.593881779998,105.53456910000386,53514.482622
2023-12-16,15:51:33.000,350,11074828,12565,0,1702741892,13060.526518680002,105.61210953000409,53514.44768640001
2023-12-16,15:51:34.000,350,11074868,13125,0,1702741893,13060.519782369993,105.5980112699981,53514.47563488001
2023-12-16,15:51:35.000,350,11074877,12725,0,1702741894,13060.492837129997,105.61915866000345,53514.53153184
2023-12-16,15:51:36.000,350,11074882,13045,0,1702741895,13060.432210339997,105.60506040000473,53514.552493200004
2023-12-16,15:51:37.000,350,11074822,12845,0,1702741896,13060.358110929992,105.68964996000432,53514.49659624001
2023-12-16,15:51:38.000,350,11074841,12685,0,1702741897,13060.203175800001,105.72489561000111,53514.454673520006
2023-12-16,15:51:39.000,350,11074831,12845,0,1702741898,13060.129076389996,105.76719039000454,53514.44069928
2023-12-16,15:51:40.000,350,11074835,13205,0,1702741899,13060.115603769991,105.82358342999942,53514.46166064
2023-12-16,15:51:41.000,350,11074817,12685,0,1702741900,13060.156021629991,105.83063255999878,53514.47563488001
2023-12-16,15:51:42.000,350,11074865,12805,0,1702741901,13060.115603769991,105.85177995000413,53514.54550608001
2023-12-16,15:51:43.000,350,11074849,12605,0,1702741902,13060.06171329,105.96456603000115,53514.49659624001
2023-12-16,15:51:44.000,350,11074919,12645,0,1702741903,13060.05497697999,105.95046777000243,53514.482622
2023-12-16,15:51:45.000,350,11074859,13085,0,1702741904,13060.028031739996,106.0209590700033,53514.48960912
2023-12-16,15:51:46.000,350,11074854,12645,0,1702741905,13060.03476804999,106.02800820000266,53514.46864776
2023-12-16,15:51:47.000,350,11074857,12805,0,1702741906,13060.02129543,106.07735210999817,53514.503583360005
2023-12-16,15:51:48.000,350,11074866,12805,0,1702741907,13059.87983292,106.11259776000225,53514.405763680006
2023-12-16,15:51:49.000,350,11074867,12605,0,1702741908,13059.83941506,106.1548925399984,53514.47563488001
2023-12-16,15:51:50.000,350,11074828,12645,0,1702741909,13059.87309660999,106.16194166999776,53514.53851896
2023-12-16,15:51:51.000,350,11074869,12685,0,1702741910,13059.825942439995,106.22538383999927,53514.51057048
2023-12-16,15:51:52.000,350,11074847,12885,0,1702741911,13059.825942439995,106.2676786200027,53514.58044168
2023-12-16,15:51:53.000,350,11074844,12845,0,1702741912,13059.644062069994,106.3311207900042,53514.482622
2023-12-16,15:51:54.000,350,11074858,12805,0,1702741913,13059.569962659989,106.34521905000292,53514.482622
2023-12-16,15:51:55.000,350,11074868,12885,0,1702741914,13059.529544799989,106.366366440001,53514.53851896
2023-12-16,15:51:56.000,350,11074850,13005,0,1702741915,13059.475654319998,106.39456295999844,53514.503583360005
2023-12-16,15:51:57.000,350,11074846,12965,0,1702741916,13059.441972769993,106.38046469999972,53514.53851896
2023-12-16,15:51:58.000,350,11074867,12565,0,1702741917,13059.347664430003,106.35931731000164,53514.52454472001
2023-12-16,15:51:59.000,350,11074827,12845,0,1702741918,13059.287037640002,106.4016120899978,53514.48960912
2023-12-16,15:52:00.000,350,11074911,13005,0,1702741919,13059.273565019997,106.34521905000292,53514.55948032
2023-12-16,15:52:01.000,350,11074892,12725,0,1702741920,13059.138838819992,106.39456295999844,53514.54550608001
2023-12-16,15:52:02.000,350,11074843,12925,0,1702741921,13059.084948340002,106.37341557000036,53514.5175576
2023-12-16,15:52:03.000,350,11074861,12805,0,1702741922,13058.983903690001,106.44390687000123,53514.44069928
2023-12-16,15:52:04.000,350,11074848,12885,0,1702741923,13058.930013209996,106.40866122000443,53514.41973792
2023-12-16,15:52:05.000,350,11074819,12565,0,1702741924,13058.923276900001,106.42980861000251,53514.53851896
2023-12-16,15:52:06.000,350,11074831,12445,0,1702741925,13058.909804279996,106.41571035000379,53514.5175576
2023-12-16,15:52:07.000,350,11074838,12885,0,1702741926,13058.889595349996,106.4650542599993,53514.54550608001
2023-12-16,15:52:08.000,350,11074889,12805,0,1702741927,13058.88285904,106.49325078000402,53514.46166064
2023-12-16,15:52:09.000,350,11074890,12885,0,1702741928,13058.849177489996,106.50734904000274,53514.37082808
2023-12-16,15:52:10.000,350,11074862,13125,0,1702741929,13058.88285904,106.49325078000402,53514.405763680006
2023-12-16,15:52:11.000,350,11074892,12805,0,1702741930,13058.909804279996,106.54964381999889,53514.42672504001
2023-12-16,15:52:12.000,350,11074832,12805,0,1702741931,13058.956958449991,106.54964381999889,53514.37082808
2023-12-16,15:52:13.000,350,11074800,12805,0,1702741932,13058.90306797,106.56374208000489,53514.25903416001
2023-12-16,15:52:14.000,350,11074848,12725,0,1702741933,13059.017585239992,106.47915251999802,53514.31493112
2023-12-16,15:52:15.000,350,11074849,12885,0,1702741934,13059.091684649997,106.49325078000402,53514.37781520001
2023-12-16,15:52:16.000,350,11074926,12805,0,1702741935,13059.132102509997,106.49325078000402,53514.37781520001
2023-12-16,15:52:17.000,350,11074882,12765,0,1702741936,13059.091684649997,106.52849643000081,53514.31493112
2023-12-16,15:52:18.000,350,11074881,12645,0,1702741937,13059.111893579997,106.49325078000402,53514.286982640006
2023-12-16,15:52:19.000,350,11074877,12605,0,1702741938,13059.138838819992,106.54259468999953,53514.266021280004
2023-12-16,15:52:20.000,350,11074895,13165,0,1702741939,13059.206201920002,106.50734904000274,53514.30794400001
2023-12-16,15:52:21.000,350,11074845,12965,0,1702741940,13059.260092399993,106.57079121000424,53514.35685384001
2023-12-16,15:52:22.000,350,11074843,12685,0,1702741941,13059.212938229997,106.54259468999953,53514.30794400001
2023-12-16,15:52:23.000,350,11074856,12685,0,1702741942,13059.206201920002,106.57079121000424,53514.25204704
2023-12-16,15:52:24.000,350,11074842,12925,0,1702741943,13059.293773949998,106.58488947000296,53514.31493112
2023-12-16,15:52:25.000,350,11074845,12605,0,1702741944,13059.280301329993,106.63423337999848,53514.30095688
2023-12-16,15:52:26.000,350,11074865,12645,0,1702741945,13059.327455500003,106.63423337999848,53514.25204704
2023-12-16,15:52:27.000,350,11074838,12965,0,1702741946,13059.313982879998,106.70472467999934,53514.29396976
2023-12-16,15:52:28.000,350,11074875,13285,0,1702741947,13059.280301329993,106.77521598000021,53514.21012432001
2023-12-16,15:52:29.000,350,11074883,12565,0,1702741948,13059.266828710002,106.81751076000364,53514.23108568001
2023-12-16,15:52:30.000,350,11074842,12845,0,1702741949,13059.340928119993,106.83160902000236,53514.34986672
2023-12-16,15:52:31.000,350,11074877,12565,0,1702741950,13059.361137049993,106.9232477100013,53514.335892480005
2023-12-16,15:52:32.000,350,11074890,12645,0,1702741951,13059.374609669998,106.96554249000474,53514.31493112
2023-12-16,15:52:33.000,350,11074904,12845,0,1702741952,13059.260092399993,107.02193552999961,53514.217111440004
2023-12-16,15:52:34.000,350,11074858,12605,0,1702741953,13059.327455500003,107.05718118000368,53514.266021280004
2023-12-16,15:52:35.000,350,11074834,12765,0,1702741954,13059.327455500003,107.12062334999791,53514.286982640006
2023-12-16,15:52:36.000,350,11074847,13165,0,1702741955,13059.340928119993,107.16291813000134,53514.25204704
2023-12-16,15:52:37.000,350,11074903,13045,0,1702741956,13059.354400739998,107.18406551999942,53514.35685384001
2023-12-16,15:52:38.000,350,11074907,12765,0,1702741957,13059.381345979993,107.19111464999878,53514.32890536001
2023-12-16,15:52:39.000,350,11074860,12485,0,1702741958,13059.354400739998,107.22636030000285,53514.29396976
2023-12-16,15:52:40.000,350,11074903,12925,0,1702741959,13059.516072179998,107.2193111700035,53514.32191824
2023-12-16,15:52:41.000,350,11074861,12925,0,1702741960,13059.468918009989,107.19111464999878,53514.3428796
2023-12-16,15:52:42.000,350,11074810,12965,0,1702741961,13059.509335869989,107.18406551999942,53514.27999552001
2023-12-16,15:52:43.000,350,11074922,12685,0,1702741962,13059.529544799989,107.14881987000263,53514.22409856
2023-12-16,15:52:44.000,350,11074831,12365,0,1702741963,13059.509335869989,107.14881987000263,53514.238072800006
2023-12-16,15:52:45.000,350,11074869,12885,0,1702741964,13059.61038051999,107.0712794400024,53514.37082808
2023-12-16,15:52:46.000,350,11074867,12845,0,1702741965,13059.61038051999,107.03603378999833,53514.29396976
2023-12-16,15:52:47.000,350,11074875,12365,0,1702741966,13059.644062069994,107.02898465999897,53514.37781520001
2023-12-16,15:52:48.000,350,11074848,12645,0,1702741967,13059.704688859994,106.96554249000474,53514.34986672
2023-12-16,15:52:49.000,350,11074876,12765,0,1702741968,13059.603644209994,106.97964075000345,53514.34986672
2023-12-16,15:52:50.000,350,11074882,12805,0,1702741969,13059.617116829999,106.95144422999874,53514.335892480005
2023-12-16,15:52:51.000,350,11074892,12685,0,1702741970,13059.61038051999,106.93734597000002,53514.384802320004
2023-12-16,15:52:52.000,350,11074847,12685,0,1702741971,13059.583435279994,106.90914945000259,53514.35685384001
2023-12-16,15:52:53.000,350,11074839,12965,0,1702741972,13059.536281109999,106.86685466999916,53514.32890536001
2023-12-16,15:52:54.000,350,11074836,12805,0,1702741973,13059.556490039999,106.85275641000044,53514.433712160004
2023-12-16,15:52:55.000,350,11074843,12845,0,1702741974,13059.529544799989,106.83865815000172,53514.42672504001
2023-12-16,15:52:56.000,350,11074852,12525,0,1702741975,13059.583435279994,106.81751076000364,53514.405763680006
2023-12-16,15:52:57.000,350,11074848,12805,0,1702741976,13059.522808489994,106.78226510999957,53514.46166064
2023-12-16,15:52:58.000,350,11074835,12925,0,1702741977,13059.475654319998,106.77521598000021,53514.39877656001
2023-12-16,15:52:59.000,350,11074836,12965,0,1702741978,13059.374609669998,106.77521598000021,53514.384802320004
2023-12-16,15:53:00.000,350,11074835,13205,0,1702741979,13059.293773949998,106.7258720700047,53514.384802320004
2023-12-16,15:53:01.000,350,11074888,12845,0,1702741980,13059.313982879998,106.70472467999934,53514.503583360005
2023-12-16,15:53:02.000,350,11074840,12805,0,1702741981,13059.313982879998,106.71882293999806,53514.48960912
2023-12-16,15:53:03.000,350,11074840,12565,0,1702741982,13059.246619780002,106.71882293999806,53514.454673520006
2023-12-16,15:53:04.000,350,11074827,13085,0,1702741983,13059.199465609992,106.69062642000063,53514.454673520006
2023-12-16,15:53:05.000,350,11074888,13125,0,1702741984,13059.246619780002,106.69767554999999,53514.48960912
2023-12-16,15:53:06.000,350,11074887,12685,0,1702741985,13059.246619780002,106.70472467999934,53514.46864776
2023-12-16,15:53:07.000,350,11074831,12685,0,1702741986,13059.394818599998,106.75406859000213,53514.433712160004
2023-12-16,15:53:08.000,350,11074857,12845,0,1702741987,13059.361137049993,106.74701946000278,53514.335892480005
2023-12-16,15:53:09.000,350,11074835,13005,0,1702741988,13059.421763839993,106.79636336999829,53514.34986672
2023-12-16,15:53:10.000,350,11074870,12805,0,1702741989,13059.529544799989,106.79636336999829,53514.405763680006
2023-12-16,15:53:11.000,350,11074874,12725,0,1702741990,13059.61038051999,106.7611177200015,53514.44768640001
2023-12-16,15:53:12.000,350,11074859,13085,0,1702741991,13059.704688859994,106.74701946000278,53514.47563488001
2023-12-16,15:53:13.000,350,11074855,12845,0,1702741992,13059.71142516999,106.78226510999957,53514.37781520001
2023-12-16,15:53:14.000,350,11074850,12965,0,1702741993,13059.65079837999,106.78931423999893,53514.37082808
2023-12-16,15:53:15.000,350,11074880,12725,0,1702741994,13059.71142516999,106.80341249999765,53514.39877656001
2023-12-16,15:53:16.000,350,11074851,13085,0,1702741995,13059.73163409999,106.7258720700047,53514.482622
2023-12-16,15:53:17.000,350,11074866,13005,0,1702741996,13059.71816148,106.68357729000127,53514.44069928
2023-12-16,15:53:18.000,350,11074827,13005,0,1702741997,13059.637325759999,106.67652816000191,53514.47563488001
2023-12-16,15:53:19.000,350,11074886,12885,0,1702741998,13059.644062069994,106.59898773000168,53514.53153184
2023-12-16,15:53:20.000,350,11074837,12845,0,1702741999,13059.65079837999,106.5143981700021,53514.503583360005
2023-12-16,15:53:21.000,350,11074871,13005,0,1702742000,13059.623853139994,106.42275948000315,53514.482622
2023-12-16,15:53:22.000,350,11074854,12965,0,1702742001,13059.576698969999,106.35931731000164,53514.454673520006
2023-12-16,15:53:23.000,350,11074864,13285,0,1702742002,13059.563226349994,106.27472775000206,53514.49659624001
2023-12-16,15:53:24.000,350,11074838,12885,0,1702742003,13059.590171589989,106.16194166999776,53514.39877656001
2023-12-16,15:53:25.000,350,11074862,13005,0,1702742004,13059.684479929994,106.04210646000138,53514.552493200004
2023-12-16,15:53:26.000,350,11074909,13165,0,1702742005,13059.745106719995,105.93636951000371,53514.53153184
2023-12-16,15:53:27.000,350,11074876,12925,0,1702742006,13059.765315649995,105.908172989999,53514.5175576
2023-12-16,15:53:28.000,350,11074874,13125,0,1702742007,13059.805733509995,105.83063255999878,53514.482622
2023-12-16,15:53:29.000,350,11074883,12685,0,1702742008,13059.785524579995,105.78833778000262,53514.454673520006
2023-12-16,15:53:30.000,350,11074872,12925,0,1702742009,13059.866360299995,105.72489561000111,53514.44768640001
2023-12-16,15:53:31.000,350,11074849,12845,0,1702742010,13059.906778159995,105.74604299999919,53514.503583360005
2023-12-16,15:53:32.000,350,11074834,12405,0,1702742011,13059.97414125999,105.68964996000432,53514.48960912
2023-12-16,15:53:33.000,350,11074848,12565,0,1702742012,13059.947196019995,105.65440431000025,53514.48960912
2023-12-16,15:53:34.000,350,11074841,12805,0,1702742013,13059.95393232999,105.62620779000281,53514.52454472001
2023-12-16,15:53:35.000,350,11074873,12925,0,1702742014,13060.028031739996,105.5980112699981,53514.601403040004
2023-12-16,15:53:36.000,350,11074892,12885,0,1702742015,13060.01455911999,105.54161823000322,53514.61537728001
2023-12-16,15:53:37.000,350,11074912,12965,0,1702742016,13059.95393232999,105.54161823000322,53514.56646744001
2023-12-16,15:53:38.000,350,11074839,12925,0,1702742017,13059.91351446999,105.52047083999787,53514.54550608001
2023-12-16,15:53:39.000,350,11074864,12685,0,1702742018,13059.805733509995,105.54161823000322,53514.46166064
2023-12-16,15:53:40.000,350,11074839,12965,0,1702742019,13059.85288767999,105.5275199700045,53514.552493200004
2023-12-16,15:53:41.000,350,11074819,12725,0,1702742020,13059.81246981999,105.54866736000258,53514.59441592001
2023-12-16,15:53:42.000,350,11074882,12605,0,1702742021,13059.81246981999,105.5275199700045,53514.601403040004
2023-12-16,15:53:43.000,350,11074823,12885,0,1702742022,13059.805733509995,105.54866736000258,53514.62935152
2023-12-16,15:53:44.000,350,11074922,13045,0,1702742023,13059.73163409999,105.44997954000428,53514.5874288
2023-12-16,15:53:45.000,350,11074902,12885,0,1702742024,13059.73837041,105.49227432000043,53514.601403040004
2023-12-16,15:53:46.000,350,11074873,12805,0,1702742025,13059.67100730999,105.47112693000236,53514.60839016
2023-12-16,15:53:47.000,350,11074882,12965,0,1702742026,13059.71142516999,105.49227432000043,53514.62935152
2023-12-16,15:53:48.000,350,11074873,12765,0,1702742027,13059.617116829999,105.47817606000172,53514.601403040004
2023-12-16,15:53:49.000,350,11074863,12685,0,1702742028,13059.529544799989,105.47817606000172,53514.601403040004
2023-12-16,15:53:50.000,350,11074882,13005,0,1702742029,13059.617116829999,105.47112693000236,53514.66428712001
2023-12-16,15:53:51.000,350,11074851,12845,0,1702742030,13059.502599559994,105.42883214999893,53514.71319696001
2023-12-16,15:53:52.000,350,11074929,12605,0,1702742031,13059.455445389998,105.37948824000341,53514.71319696001
2023-12-16,15:53:53.000,350,11074917,12885,0,1702742032,13059.388082289988,105.37243911000405,53514.6573
2023-12-16,15:53:54.000,350,11074873,12845,0,1702742033,13059.327455500003,105.37243911000405,53514.601403040004
2023-12-16,15:53:55.000,350,11074918,12605,0,1702742034,13059.307246570002,105.3512917199987,53514.71319696001
2023-12-16,15:53:56.000,350,11074835,12845,0,1702742035,13059.334191809998,105.32309520000126,53514.671274240005
2023-12-16,15:53:57.000,350,11074873,12845,0,1702742036,13059.300510259993,105.3512917199987,53514.7271712
2023-12-16,15:53:58.000,350,11074850,12725,0,1702742037,13059.287037640002,105.35834084999806,53514.69922272
2023-12-16,15:53:59.000,350,11074894,12925,0,1702742038,13059.246619780002,105.3653899800047,53514.67826136
2023-12-16,15:54:00.000,350,11074905,12965,0,1702742039,13059.307246570002,105.37948824000341,53514.76210680001
2023-12-16,15:54:01.000,350,11074869,13005,0,1702742040,13059.266828710002,105.37948824000341,53514.74813256
2023-12-16,15:54:02.000,350,11074819,12605,0,1702742041,13059.287037640002,105.40063563000149,53514.7271712
2023-12-16,15:54:03.000,350,11074856,12965,0,1702742042,13059.206201920002,105.45702867000364,53514.56646744001
2023-12-16,15:54:04.000,350,11074856,12925,0,1702742043,13059.300510259993,105.49932344999979,53514.66428712001
2023-12-16,15:54:05.000,350,11074863,12925,0,1702742044,13059.347664430003,105.54161823000322,53514.769093920004
2023-12-16,15:54:06.000,350,11074859,12965,0,1702742045,13059.435236459998,105.56981475000066,53514.76210680001
2023-12-16,15:54:07.000,350,11074846,12525,0,1702742046,13059.388082289988,105.62620779000281,53514.75511968
2023-12-16,15:54:08.000,350,11074921,12605,0,1702742047,13059.340928119993,105.64735518000089,53514.75511968
2023-12-16,15:54:09.000,350,11074871,12765,0,1702742048,13059.266828710002,105.64735518000089,53514.622364400006
2023-12-16,15:54:10.000,350,11074891,13045,0,1702742049,13059.239883469992,105.69669909000368,53514.65031288
2023-12-16,15:54:11.000,350,11074882,12965,0,1702742050,13059.239883469992,105.72489561000111,53514.720184080004
2023-12-16,15:54:12.000,350,11074844,12525,0,1702742051,13059.199465609992,105.76014125999791,53514.769093920004
2023-12-16,15:54:13.000,350,11074849,12885,0,1702742052,13059.138838819992,105.80243604000134,53514.65031288
2023-12-16,15:54:14.000,350,11074853,12765,0,1702742053,13059.138838819992,105.78128865000326,53514.73415832001
2023-12-16,15:54:15.000,350,11074809,12845,0,1702742054,13059.152311439997,105.85177995000413,53514.73415832001
2023-12-16,15:54:16.000,350,11074874,12765,0,1702742055,13059.132102509997,105.83768168999813,53514.73415832001
2023-12-16,15:54:17.000,350,11074877,12765,0,1702742056,13059.125366200002,105.87997647000157,53514.70620984
2023-12-16,15:54:18.000,350,11074833,12685,0,1702742057,13059.051266789997,105.90112385999964,53514.64332576001
2023-12-16,15:54:19.000,350,11074846,12605,0,1702742058,13059.071475719997,105.92227124999772,53514.66428712001
2023-12-16,15:54:20.000,350,11074841,12645,0,1702742059,13059.125366200002,105.97161516000051,53514.73415832001
2023-12-16,15:54:21.000,350,11074841,12845,0,1702742060,13059.051266789997,106.01390994000394,53514.71319696001
2023-12-16,15:54:22.000,350,11074872,12605,0,1702742061,13059.105157270002,106.02800820000266,53514.769093920004
2023-12-16,15:54:23.000,350,11074851,12805,0,1702742062,13059.051266789997,106.04915559000074,53514.74813256
2023-12-16,15:54:24.000,350,11074879,12645,0,1702742063,13059.044530480001,106.1548925399984,53514.71319696001
2023-12-16,15:54:25.000,350,11074882,12565,0,1702742064,13059.058003099992,106.12669602000096,53514.76210680001
2023-12-16,15:54:26.000,350,11074857,12765,0,1702742065,13059.024321550001,106.14079427999968,53514.77608104
2023-12-16,15:54:27.000,350,11074850,12605,0,1702742066,13059.051266789997,106.1689908000044,53514.790055280006
2023-12-16,15:54:28.000,350,11074822,12685,0,1702742067,13058.977167379991,106.19718732000183,53514.671274240005
2023-12-16,15:54:29.000,350,11074908,12725,0,1702742068,13058.956958449991,106.21833470999991,53514.67826136
2023-12-16,15:54:30.000,350,11074890,12965,0,1702742069,13059.017585239992,106.2676786200027,53514.790055280006
2023-12-16,15:54:31.000,350,11074829,12645,0,1702742070,13058.990639999996,106.28177688000142,53514.76210680001
2023-12-16,15:54:32.000,350,11074887,12685,0,1702742071,13058.970431069996,106.32407166000485,53514.77608104
2023-12-16,15:54:33.000,350,11074853,12285,0,1702742072,13058.869386419996,106.35226818000228,53514.720184080004
2023-12-16,15:54:34.000,350,11074868,12725,0,1702742073,13058.869386419996,106.4016120899978,53514.769093920004
2023-12-16,15:54:35.000,350,11074855,12645,0,1702742074,13058.83570486999,106.40866122000443,53514.80402952
2023-12-16,15:54:36.000,350,11074864,12885,0,1702742075,13058.83570486999,106.38046469999972,53514.769093920004
2023-12-16,15:54:37.000,350,11074848,12845,0,1702742076,13058.76160546,106.40866122000443,53514.838965120005
2023-12-16,15:54:38.000,350,11074861,13005,0,1702742077,13058.71445128999,106.4650542599993,53514.78306816001
2023-12-16,15:54:39.000,350,11074813,13085,0,1702742078,13058.68076974,106.48620165000466,53514.769093920004
2023-12-16,15:54:40.000,350,11074850,12925,0,1702742079,13058.65382449999,106.44390687000123,53514.82499088
2023-12-16,15:54:41.000,350,11074878,12485,0,1702742080,13058.63361556999,106.48620165000466,53514.741145440006
2023-12-16,15:54:42.000,350,11074838,13165,0,1702742081,13058.57298877999,106.49325078000402,53514.78306816001
2023-12-16,15:54:43.000,350,11074881,12845,0,1702742082,13058.458471509999,106.52144730000146,53514.720184080004
2023-12-16,15:54:44.000,350,11074812,12805,0,1702742083,13058.438262579999,106.52144730000146,53514.69223560001
2023-12-16,15:54:45.000,350,11074877,12845,0,1702742084,13058.424789959994,106.52849643000081,53514.7970424
2023-12-16,15:54:46.000,350,11074874,12725,0,1702742085,13058.45173519999,106.50734904000274,53514.85293936
2023-12-16,15:54:47.000,350,11074824,12685,0,1702742086,13058.397844719999,106.50029991000338,53514.81800376
2023-12-16,15:54:48.000,350,11074889,12925,0,1702742087,13058.357426859999,106.48620165000466,53514.7271712
2023-12-16,15:54:49.000,350,11074874,12605,0,1702742088,13058.290063759989,106.45800512999995,53514.71319696001
2023-12-16,15:54:50.000,350,11074837,12685,0,1702742089,13058.249645899989,106.47915251999802,53514.70620984
2023-12-16,15:54:51.000,350,11074856,12925,0,1702742090,13058.242909589993,106.49325078000402,53514.769093920004
2023-12-16,15:54:52.000,350,11074875,12565,0,1702742091,13058.148601249988,106.49325078000402,53514.66428712001
2023-12-16,15:54:53.000,350,11074862,12965,0,1702742092,13058.114919699998,106.52144730000146,53514.71319696001
2023-12-16,15:54:54.000,350,11074877,13005,0,1702742093,13058.108183390003,106.5143981700021,53514.74813256
2023-12-16,15:54:55.000,350,11074835,13045,0,1702742094,13058.034083979997,106.55669294999825,53514.720184080004
2023-12-16,15:54:56.000,350,11074873,12805,0,1702742095,13058.040820289993,106.59193860000232,53514.63633864
2023-12-16,15:54:57.000,350,11074854,12805,0,1702742096,13058.007138740002,106.64833164000447,53514.6573
2023-12-16,15:54:58.000,350,11074870,12685,0,1702742097,13057.926303020002,106.70472467999934,53514.64332576001
2023-12-16,15:54:59.000,350,11074851,12645,0,1702742098,13057.784840510001,106.824559890003,53514.573454560006
2023-12-16,15:55:00.000,350,11074837,12445,0,1702742099,13057.751158959996,106.86685466999916,53514.5175576
2023-12-16,15:55:01.000,350,11074892,12645,0,1702742100,13057.717477409991,106.93029684000066,53514.62935152
2023-12-16,15:55:02.000,350,11074815,12965,0,1702742101,13057.697268479991,107.05718118000368,53514.58044168
2023-12-16,15:55:03.000,350,11074883,12765,0,1702742102,13057.569278589996,107.13472161000391,53514.58044168
2023-12-16,15:55:04.000,350,11074888,12685,0,1702742103,13057.48170656,107.28275333999773,53514.46864776
2023-12-16,15:55:05.000,350,11074847,12845,0,1702742104,13057.48170656,107.34619550999923,53514.503583360005
2023-12-16,15:55:06.000,350,11074846,12965,0,1702742105,13057.4412887,107.43783419999818,53514.482622
2023-12-16,15:55:07.000,350,11074842,12685,0,1702742106,13057.39413452999,107.5294728900044,53514.46166064
2023-12-16,15:55:08.000,350,11074875,12805,0,1702742107,13057.346980359995,107.54357115000312,53514.39178944
2023-12-16,15:55:09.000,350,11074837,12685,0,1702742108,13057.35371666999,107.57176767000055,53514.35685384001
2023-12-16,15:55:10.000,350,11074821,13085,0,1702742109,13057.488442869995,107.57176767000055,53514.4127508
2023-12-16,15:55:11.000,350,11074852,12485,0,1702742110,13057.42107977,107.57176767000055,53514.4127508
2023-12-16,15:55:12.000,350,11074872,12525,0,1702742111,13057.43455238999,107.55062028000248,53514.37082808
2023-12-16,15:55:13.000,350,11074807,12685,0,1702742112,13057.48170656,107.57176767000055,53514.32191824
2023-12-16,15:55:14.000,350,11074866,12805,0,1702742113,13057.387398219995,107.5647185400012,53514.32890536001
2023-12-16,15:55:15.000,350,11074857,12805,0,1702742114,13057.37392559999,107.55062028000248,53514.238072800006
2023-12-16,15:55:16.000,350,11074819,12605,0,1702742115,13057.42107977,107.5153746299984,53514.27999552001
2023-12-16,15:55:17.000,350,11074885,12925,0,1702742116,13057.448025009995,107.5153746299984,53514.30095688
2023-12-16,15:55:18.000,350,11074881,13085,0,1702742117,13057.37392559999,107.55766941000184,53514.25204704
2023-12-16,15:55:19.000,350,11074838,13005,0,1702742118,13057.31329880999,107.5294728900044,53514.18217584
2023-12-16,15:55:20.000,350,11074820,12405,0,1702742119,13057.34024405,107.59291505999863,53514.21012432001
2023-12-16,15:55:21.000,350,11074878,12805,0,1702742120,13057.31329880999,107.6634063599995,53514.2031372
2023-12-16,15:55:22.000,350,11074877,13205,0,1702742121,13057.266144639994,107.70570114000293,53514.18916296001
2023-12-16,15:55:23.000,350,11074865,13045,0,1702742122,13057.225726779994,107.82553634999931,53514.03544632
2023-12-16,15:55:24.000,350,11074828,12565,0,1702742123,13057.185308919994,107.91717503999826,53514.06339480001
2023-12-16,15:55:25.000,350,11074844,12925,0,1702742124,13057.23246308999,108.02996112000255,53514.11230464001
2023-12-16,15:55:26.000,350,11074840,12725,0,1702742125,13057.225726779994,108.1215998100015,53514.09134328001
2023-12-16,15:55:27.000,350,11074823,12725,0,1702742126,13057.205517849994,108.17094372000429,53514.09134328001
2023-12-16,15:55:28.000,350,11074838,13005,0,1702742127,13057.198781539999,108.24143501999788,53514.049420560004
2023-12-16,15:55:29.000,350,11074867,12805,0,1702742128,13057.043846409993,108.3330737100041,53513.97954936
2023-12-16,15:55:30.000,350,11074884,12845,0,1702742129,13057.084264269994,108.3683193600009,53513.98653648
2023-12-16,15:55:31.000,350,11074895,12925,0,1702742130,13057.030373789989,108.39651587999833,53513.99352360001
2023-12-16,15:55:32.000,350,11074823,12925,0,1702742131,13056.989955929988,108.44585979000112,53514.03544632
2023-12-16,15:55:33.000,350,11074899,12885,0,1702742132,13056.956274379998,108.44585979000112,53513.93762664
2023-12-16,15:55:34.000,350,11074813,13005,0,1702742133,13056.942801759993,108.45995804999984,53513.930639520004
2023-12-16,15:55:35.000,350,11074827,12445,0,1702742134,13057.010164859988,108.44585979000112,53513.98653648
2023-12-16,15:55:36.000,350,11074860,12725,0,1702742135,13057.003428549993,108.4317615300024,53514.01448496
2023-12-16,15:55:37.000,350,11074850,12845,0,1702742136,13057.064055339994,108.42471240000305,53513.958588
2023-12-16,15:55:38.000,350,11074850,13045,0,1702742137,13057.050582719989,108.39651587999833,53513.902691040006
2023-12-16,15:55:39.000,350,11074878,12965,0,1702742138,13057.131418439989,108.40356500999769,53513.87474256001
2023-12-16,15:55:40.000,350,11074880,12805,0,1702742139,13057.198781539999,108.38241761999961,53513.92365240001
2023-12-16,15:55:41.000,350,11074862,13085,0,1702742140,13057.27961726,108.34012284000346,53513.92365240001
2023-12-16,15:55:42.000,350,11074818,13085,0,1702742141,13057.25940833,108.29077893000067,53513.86076832
2023-12-16,15:55:43.000,350,11074838,12805,0,1702742142,13057.326771429995,108.29782806000003,53513.84679408
2023-12-16,15:55:44.000,350,11074847,12885,0,1702742143,13057.37392559999,108.21323850000044,53513.881729680004
2023-12-16,15:55:45.000,350,11074844,12885,0,1702742144,13057.38066191,108.24848415000451,53513.86076832
2023-12-16,15:55:46.000,350,11074830,12965,0,1702742145,13057.34024405,108.24848415000451,53513.87474256001
2023-12-16,15:55:47.000,350,11074854,13125,0,1702742146,13057.286353569994,108.26258241000323,53513.85378120001
2023-12-16,15:55:48.000,350,11074822,12765,0,1702742147,13057.218990469999,108.24848415000451,53513.8188456
2023-12-16,15:55:49.000,350,11074857,12445,0,1702742148,13057.171836299989,108.26258241000323,53513.87474256001
2023-12-16,15:55:50.000,350,11074842,13045,0,1702742149,13057.266144639994,108.24848415000451,53513.93762664
2023-12-16,15:55:51.000,350,11074857,12805,0,1702742150,13057.205517849994,108.29782806000003,53513.902691040006
2023-12-16,15:55:52.000,350,11074868,13125,0,1702742151,13057.178572609999,108.28372980000131,53513.87474256001
2023-12-16,15:55:53.000,350,11074866,12765,0,1702742152,13057.117945819999,108.32602458000474,53513.83980696
2023-12-16,15:55:54.000,350,11074887,12605,0,1702742153,13057.097736889998,108.32602458000474,53513.79788424
2023-12-16,15:55:55.000,350,11074894,12565,0,1702742154,13057.144891059994,108.3330737100041,53513.79788424
2023-12-16,15:55:56.000,350,11074854,12885,0,1702742155,13057.198781539999,108.37536849000026,53513.83980696
2023-12-16,15:55:57.000,350,11074876,12805,0,1702742156,13057.266144639994,108.39651587999833,53513.86076832
2023-12-16,15:55:58.000,350,11074785,13125,0,1702742157,13057.29982619,108.41766327000369,53513.832819840005
2023-12-16,15:55:59.000,350,11074846,12605,0,1702742158,13057.35371666999,108.43881066000176,53513.85378120001
2023-12-16,15:56:00.000,350,11074918,12725,0,1702742159,13057.367189289995,108.44585979000112,53513.79788424
2023-12-16,15:56:01.000,350,11074816,12645,0,1702742160,13057.35371666999,108.47405630999856,53513.79788424
2023-12-16,15:56:02.000,350,11074852,12965,0,1702742161,13057.407607149995,108.44585979000112,53513.84679408
2023-12-16,15:56:03.000,350,11074886,12645,0,1702742162,13057.36045298,108.53044935000071,53513.81185848
2023-12-16,15:56:04.000,350,11074848,13125,0,1702742163,13057.34024405,108.53749848000007,53513.783910000006
2023-12-16,15:56:05.000,350,11074856,12565,0,1702742164,13057.387398219995,108.56569500000478,53513.881729680004
2023-12-16,15:56:06.000,350,11074818,12885,0,1702742165,13057.387398219995,108.52340022000135,53513.90967816
2023-12-16,15:56:07.000,350,11074887,13005,0,1702742166,13057.38066191,108.52340022000135,53513.89570392001
2023-12-16,15:56:08.000,350,11074897,12925,0,1702742167,13057.37392559999,108.47405630999856,53513.90967816
2023-12-16,15:56:09.000,350,11074862,12765,0,1702742168,13057.286353569994,108.50225283000327,53513.76993576
2023-12-16,15:56:10.000,350,11074912,12805,0,1702742169,13057.31329880999,108.48110543999792,53513.86775544
2023-12-16,15:56:11.000,350,11074836,12725,0,1702742170,13057.32003512,108.48815457000455,53513.83980696
2023-12-16,15:56:12.000,350,11074855,13285,0,1702742171,13057.32003512,108.52340022000135,53513.84679408
2023-12-16,15:56:13.000,350,11074886,12925,0,1702742172,13057.25940833,108.55159673999879,53513.79089712
2023-12-16,15:56:14.000,350,11074844,12685,0,1702742173,13057.27961726,108.58684239000286,53513.86775544
2023-12-16,15:56:15.000,350,11074853,12805,0,1702742174,13057.27961726,108.5797932600035,53513.881729680004
2023-12-16,15:56:16.000,350,11074906,12965,0,1702742175,13057.29982619,108.60798978000093,53513.89570392001
2023-12-16,15:56:17.000,350,11074881,12805,0,1702742176,13057.239199399999,108.65028456000437,53513.8188456
2023-12-16,15:56:18.000,350,11074892,13205,0,1702742177,13057.23246308999,108.72077585999796,53513.86775544
2023-12-16,15:56:19.000,350,11074861,12725,0,1702742178,13057.151627369989,108.79126715999882,53513.79788424
2023-12-16,15:56:20.000,350,11074808,12885,0,1702742179,13057.144891059994,108.83356194000226,53513.85378120001
2023-12-16,15:56:21.000,350,11074853,12805,0,1702742180,13057.178572609999,108.90405324000312,53513.87474256001
2023-12-16,15:56:22.000,350,11074855,12965,0,1702742181,13057.21225415999,108.91815150000184,53513.87474256001
2023-12-16,15:56:23.000,350,11074861,12685,0,1702742182,13057.165099989994,109.01683932000014,53513.86076832
2023-12-16,15:56:24.000,350,11074893,12845,0,1702742183,13057.138154749999,109.0732323600023,53513.79089712
2023-12-16,15:56:25.000,350,11074848,12965,0,1702742184,13057.144891059994,109.12257626999781,53513.82583272001
2023-12-16,15:56:26.000,350,11074831,12765,0,1702742185,13057.151627369989,109.17896930999996,53513.8188456
2023-12-16,15:56:27.000,350,11074869,12805,0,1702742186,13057.158363679999,109.24241148000146,53513.79788424
2023-12-16,15:56:28.000,350,11074846,12925,0,1702742187,13057.151627369989,109.2706079999989,53513.783910000006
2023-12-16,15:56:29.000,350,11074879,12885,0,1702742188,13057.158363679999,109.34814842999913,53513.832819840005
2023-12-16,15:56:30.000,350,11074803,12605,0,1702742189,13057.306562499994,109.33405017000041,53513.86775544
2023-12-16,15:56:31.000,350,11074912,12885,0,1702742190,13057.286353569994,109.36929582000448,53513.82583272001
2023-12-16,15:56:32.000,350,11074888,12685,0,1702742191,13057.31329880999,109.40454147000128,53513.86775544
2023-12-16,15:56:33.000,350,11074853,12765,0,1702742192,13057.266144639994,109.39749234000192,53513.735000160006
2023-12-16,15:56:34.000,350,11074909,13045,0,1702742193,13057.367189289995,109.3833940800032,53513.80487136001
2023-12-16,15:56:35.000,350,11074856,12885,0,1702742194,13057.40087084,109.39044321000256,53513.86775544
2023-12-16,15:56:36.000,350,11074878,12885,0,1702742195,13057.367189289995,109.36224668999785,53513.69307744
2023-12-16,15:56:37.000,350,11074819,12885,0,1702742196,13057.407607149995,109.3833940800032,53513.762948640004
2023-12-16,15:56:38.000,350,11074873,12645,0,1702742197,13057.53559703999,109.40454147000128,53513.86775544
2023-12-16,15:56:39.000,350,11074912,12725,0,1702742198,13057.56254228,109.43273798999871,53513.83980696
2023-12-16,15:56:40.000,350,11074948,12525,0,1702742199,13057.60296014,109.45388538000407,53513.83980696
2023-12-16,15:56:41.000,350,11074873,12565,0,1702742200,13057.508651799995,109.43273798999871,53513.69307744
2023-12-16,15:56:42.000,350,11074910,12965,0,1702742201,13057.609696449996,109.4820819000015,53513.783910000006
2023-12-16,15:56:43.000,350,11074825,13085,0,1702742202,13057.643378,109.48913103000086,53513.783910000006
2023-12-16,15:56:44.000,350,11074878,12605,0,1702742203,13057.724213720001,109.49618016000022,53513.783910000006
2023-12-16,15:56:45.000,350,11074853,12765,0,1702742204,13057.784840510001,109.55962233000173,53513.7489744
2023-12-16,15:56:46.000,350,11074869,13125,0,1702742205,13057.845467300001,109.58076971999981,53513.74198728
2023-12-16,15:56:47.000,350,11074869,12925,0,1702742206,13057.906094090002,109.61601537000388,53513.832819840005
2023-12-16,15:56:48.000,350,11074887,12765,0,1702742207,13057.973457189997,109.63716276000196,53513.79089712
2023-12-16,15:56:49.000,350,11074890,12925,0,1702742208,13057.953248259997,109.63716276000196,53513.75596152001
2023-12-16,15:56:50.000,350,11074864,12965,0,1702742209,13058.027347670002,109.6935558000041,53513.714038800004
2023-12-16,15:56:51.000,350,11074804,12685,0,1702742210,13058.114919699998,109.7288014500009,53513.81185848
2023-12-16,15:56:52.000,350,11074850,12725,0,1702742211,13058.162073869993,109.70060493000346,53513.8188456
2023-12-16,15:56:53.000,350,11074801,12525,0,1702742212,13058.209228039988,109.73585058000026,53513.79089712
2023-12-16,15:56:54.000,350,11074854,12765,0,1702742213,13058.310272689989,109.70765406000282,53513.76993576
2023-12-16,15:56:55.000,350,11074830,12765,0,1702742214,13058.404581029994,109.72175232000154,53513.832819840005
2023-12-16,15:56:56.000,350,11074908,13125,0,1702742215,13058.465207819994,109.74289970999962,53513.82583272001
2023-12-16,15:56:57.000,350,11074833,12845,0,1702742216,13058.485416749994,109.71470319000218,53513.82583272001
2023-12-16,15:56:58.000,350,11074877,12965,0,1702742217,13058.525834609994,109.6935558000041,53513.84679408
2023-12-16,15:56:59.000,350,11074873,12845,0,1702742218,13058.53257091999,109.70060493000346,53513.86076832
2023-12-16,15:57:00.000,350,11074856,12845,0,1702742219,13058.458471509999,109.6935558000041,53513.82583272001
2023-12-16,15:57:01.000,350,11074893,12645,0,1702742220,13058.47868044,109.67945753999811,53513.86076832
2023-12-16,15:57:02.000,350,11074837,12605,0,1702742221,13058.485416749994,109.6653592799994,53513.958588
2023-12-16,15:57:03.000,350,11074863,12725,0,1702742222,13058.444998889994,109.65831015000003,53513.93762664
2023-12-16,15:57:04.000,350,11074926,12965,0,1702742223,13058.424789959994,109.67945753999811,53513.96557512
2023-12-16,15:57:05.000,350,11074852,13125,0,1702742224,13058.310272689989,109.70060493000346,53513.90967816
2023-12-16,15:57:06.000,350,11074915,13285,0,1702742225,13058.39110840999,109.68650667000475,53513.93762664
2023-12-16,15:57:07.000,350,11074843,12805,0,1702742226,13058.397844719999,109.70060493000346,53513.951600880006
2023-12-16,15:57:08.000,350,11074885,12685,0,1702742227,13058.41131733999,109.70765406000282,53513.94461376001
2023-12-16,15:57:09.000,350,11074844,12685,0,1702742228,13058.43152626999,109.70765406000282,53513.98653648
2023-12-16,15:57:10.000,350,11074869,12805,0,1702742229,13058.525834609994,109.7288014500009,53514.0284592
2023-12-16,15:57:11.000,350,11074908,12885,0,1702742230,13058.525834609994,109.74289970999962,53514.07736904
2023-12-16,15:57:12.000,350,11074811,13005,0,1702742231,13058.525834609994,109.75699796999834,53514.070381920006
2023-12-16,15:57:13.000,350,11074863,12645,0,1702742232,13058.438262579999,109.78519449000305,53513.97954936
2023-12-16,15:57:14.000,350,11074906,12805,0,1702742233,13058.370899479989,109.79929275000177,53514.01448496
2023-12-16,15:57:15.000,350,11074837,12765,0,1702742234,13058.343954239994,109.8274892699992,53514.0284592
2023-12-16,15:57:16.000,350,11074880,12445,0,1702742235,13058.283327449994,109.81339101000049,53514.05640768
2023-12-16,15:57:17.000,350,11074878,12885,0,1702742236,13058.195755419998,109.84158752999792,53514.133266
2023-12-16,15:57:18.000,350,11074848,12845,0,1702742237,13058.081238149993,109.85568579000392,53514.070381920006
2023-12-16,15:57:19.000,350,11074858,12725,0,1702742238,13057.953248259997,109.82044013999985,53514.14724024
2023-12-16,15:57:20.000,350,11074881,12965,0,1702742239,13057.926303020002,109.84158752999792,53514.14724024
2023-12-16,15:57:21.000,350,11074888,12565,0,1702742240,13057.825258370001,109.79929275000177,53514.16121448001
2023-12-16,15:57:22.000,350,11074895,12765,0,1702742241,13057.757895269991,109.77814536000369,53514.15422736
2023-12-16,15:57:23.000,350,11074851,12805,0,1702742242,13057.643378,109.74994883999898,53514.15422736
2023-12-16,15:57:24.000,350,11074834,13085,0,1702742243,13057.609696449996,109.7288014500009,53514.09134328001
2023-12-16,15:57:25.000,350,11074830,12445,0,1702742244,13057.589487519996,109.65831015000003,53514.12627888
2023-12-16,15:57:26.000,350,11074863,12725,0,1702742245,13057.650114309996,109.62306450000324,53514.18217584
2023-12-16,15:57:27.000,350,11074824,12885,0,1702742246,13057.68379586,109.60191710999788,53514.23108568001
2023-12-16,15:57:28.000,350,11074882,12485,0,1702742247,13057.751158959996,109.60896624000452,53514.23108568001
2023-12-16,15:57:29.000,350,11074874,13005,0,1702742248,13057.764631580001,109.55257320000237,53514.168201600005
2023-12-16,15:57:30.000,350,11074900,12645,0,1702742249,13057.912830399997,109.60896624000452,53514.14025312001
2023-12-16,15:57:31.000,350,11074891,12805,0,1702742250,13058.054292909997,109.58781884999917,53514.21012432001
2023-12-16,15:57:32.000,350,11074886,12965,0,1702742251,13058.195755419998,109.63716276000196,53514.12627888
2023-12-16,15:57:33.000,350,11074883,12805,0,1702742252,13058.296800069998,109.6653592799994,53514.15422736
2023-12-16,15:57:34.000,350,11074869,12965,0,1702742253,13058.5190983,109.65126102000067,53514.18916296001
2023-12-16,15:57:35.000,350,11074854,13125,0,1702742254,13058.7211876,109.65126102000067,53514.23108568001
2023-12-16,15:57:36.000,350,11074883,12845,0,1702742255,13058.896331659991,109.65831015000003,53514.24505992
2023-12-16,15:57:37.000,350,11074877,12605,0,1702742256,13059.044530480001,109.67240840999875,53514.238072800006
2023-12-16,15:57:38.000,350,11074884,12565,0,1702742257,13059.111893579997,109.67945753999811,53514.18916296001
2023-12-16,15:57:39.000,350,11074885,12765,0,1702742258,13059.226410850002,109.61601537000388,53514.18217584
2023-12-16,15:57:40.000,350,11074836,13005,0,1702742259,13059.293773949998,109.58076971999981,53514.133266
2023-12-16,15:57:41.000,350,11074840,12805,0,1702742260,13059.509335869989,109.5314258100043,53514.238072800006
2023-12-16,15:57:42.000,350,11074849,13045,0,1702742261,13059.657534689999,109.45388538000407,53514.24505992
2023-12-16,15:57:43.000,350,11074874,12965,0,1702742262,13059.745106719995,109.40454147000128,53514.2031372
2023-12-16,15:57:44.000,350,11074895,13045,0,1702742263,13059.7989972,109.31995191000169,53514.119291760006
2023-12-16,15:57:45.000,350,11074878,12925,0,1702742264,13059.967404949995,109.20011669999803,53514.19615008
2023-12-16,15:57:46.000,350,11074852,12885,0,1702742265,13060.095394839991,109.10847800999909,53514.19615008
2023-12-16,15:57:47.000,350,11074895,12725,0,1702742266,13060.250329969997,109.00274106000143,53514.21012432001
2023-12-16,15:57:48.000,350,11074868,12685,0,1702742267,13060.277275209992,108.94634801999928,53514.02147208001
2023-12-16,15:57:49.000,350,11074843,12685,0,1702742268,13060.519782369993,108.80536542000482,53514.17518872
2023-12-16,15:57:50.000,350,11074875,12845,0,1702742269,13060.681453809993,108.70667759999924,53514.18916296001
2023-12-16,15:57:51.000,350,11074862,12805,0,1702742270,13060.876806799999,108.6150389100003,53514.30095688
2023-12-16,15:57:52.000,350,11074848,12605,0,1702742271,13061.004796689995,108.48815457000455,53514.22409856
2023-12-16,15:57:53.000,350,11074891,12725,0,1702742272,13061.09236871999,108.41766327000369,53514.266021280004
2023-12-16,15:57:54.000,350,11074899,12925,0,1702742273,13061.146259199995,108.32602458000474,53514.23108568001
2023-12-16,15:57:55.000,350,11074862,12685,0,1702742274,13061.25404015999,108.24848415000451,53514.23108568001
2023-12-16,15:57:56.000,350,11074886,12885,0,1702742275,13061.402238980001,108.11455068000214,53514.35685384001
2023-12-16,15:57:57.000,350,11074872,12925,0,1702742276,13061.510019939997,108.0229119900032,53514.32890536001
2023-12-16,15:57:58.000,350,11074852,12805,0,1702742277,13061.530228869997,107.96651895000105,53514.37082808
2023-12-16,15:57:59.000,350,11074861,13005,0,1702742278,13061.543701490002,107.88192939000146,53514.405763680006
2023-12-16,15:58:00.000,350,11074855,13085,0,1702742279,13061.631273519997,107.80438896000123,53514.46166064
2023-12-16,15:58:01.000,350,11074866,12765,0,1702742280,13061.590855659997,107.69160288000421,53514.5175576
2023-12-16,15:58:02.000,350,11074880,12805,0,1702742281,13061.510019939997,107.67750461999822,53514.552493200004
2023-12-16,15:58:03.000,350,11074923,12605,0,1702742282,13061.422447910001,107.63520984000206,53514.54550608001
2023-12-16,15:58:04.000,350,11074837,12965,0,1702742283,13061.34161219,107.5294728900044,53514.56646744001
2023-12-16,15:58:05.000,350,11074855,12845,0,1702742284,13061.25404015999,107.50127636999969,53514.59441592001
2023-12-16,15:58:06.000,350,11074834,13165,0,1702742285,13061.227094919996,107.38849029000266,53514.71319696001
2023-12-16,15:58:07.000,350,11074856,12885,0,1702742286,13061.11257764999,107.39553942000202,53514.67826136
2023-12-16,15:58:08.000,350,11074868,12965,0,1702742287,13061.07215978999,107.34619550999923,53514.720184080004
2023-12-16,15:58:09.000,350,11074859,13085,0,1702742288,13060.89027941999,107.28980247000436,53514.64332576001
2023-12-16,15:58:10.000,350,11074848,12845,0,1702742289,13060.82965262999,107.19111464999878,53514.74813256
2023-12-16,15:58:11.000,350,11074886,12805,0,1702742290,13060.762289529994,107.19816377999814,53514.838965120005
2023-12-16,15:58:12.000,350,11074836,12605,0,1702742291,13060.647772259988,107.12062334999791,53514.8669136
2023-12-16,15:58:13.000,350,11074867,13005,0,1702742292,13060.539991299993,107.08537770000112,53514.7970424
2023-12-16,15:58:14.000,350,11074850,12845,0,1702742293,13060.506309750002,107.00078814000153,53514.84595224
2023-12-16,15:58:15.000,350,11074869,12965,0,1702742294,13060.425474030002,106.89505119000387,53514.94377192
2023-12-16,15:58:16.000,350,11074894,12845,0,1702742295,13060.378319859992,106.78226510999957,53514.936784800004
2023-12-16,15:58:17.000,350,11074919,12845,0,1702742296,13060.257066279992,106.64833164000447,53514.91582344
2023-12-16,15:58:18.000,350,11074831,12965,0,1702742297,13060.129076389996,106.49325078000402,53514.92979768001
2023-12-16,15:58:19.000,350,11074893,12765,0,1702742298,13060.048240669996,106.33816992000357,53514.92979768001
2023-12-16,15:58:20.000,350,11074862,12885,0,1702742299,13060.007822809996,106.18308906000311,53515.0415916
2023-12-16,15:58:21.000,350,11074856,12685,0,1702742300,13059.96066864,106.0562047200001,53515.04857872001
2023-12-16,15:58:22.000,350,11074867,12765,0,1702742301,13059.886569229995,105.93636951000371,53515.02063024
2023-12-16,15:58:23.000,350,11074865,12885,0,1702742302,13059.81920613,105.78128865000326,53515.02063024
2023-12-16,15:58:24.000,350,11074848,12605,0,1702742303,13059.825942439995,105.6614534399996,53515.104475680004
2023-12-16,15:58:25.000,350,11074881,12765,0,1702742304,13059.7989972,105.56981475000066,53515.09050144
2023-12-16,15:58:26.000,350,11074904,12805,0,1702742305,13059.75184302999,105.48522519000107,53515.1114628
2023-12-16,15:58:27.000,350,11074853,12725,0,1702742306,13059.664270999994,105.464077800003,53514.9717204
2023-12-16,15:58:28.000,350,11074847,12525,0,1702742307,13059.603644209994,105.44293040999764,53514.99966888001
2023-12-16,15:58:29.000,350,11074860,12805,0,1702742308,13059.576698969999,105.44293040999764,53515.02761736001
2023-12-16,15:58:30.000,350,11074828,13165,0,1702742309,13059.63058944999,105.4147338900002,53515.125437040006
2023-12-16,15:58:31.000,350,11074893,13005,0,1702742310,13059.596907899999,105.43588127999828,53515.03460448
2023-12-16,15:58:32.000,350,11074851,12805,0,1702742311,13059.563226349994,105.49932344999979,53515.02063024
2023-12-16,15:58:33.000,350,11074824,12965,0,1702742312,13059.462181699993,105.55571649000194,53514.94377192
2023-12-16,15:58:34.000,350,11074878,13165,0,1702742313,13059.489126939989,105.61210953000409,53514.96473328
2023-12-16,15:58:35.000,350,11074857,12965,0,1702742314,13059.475654319998,105.7107973500024,53514.90184920001
2023-12-16,15:58:36.000,350,11074899,12565,0,1702742315,13059.489126939989,105.72489561000111,53514.9717204
2023-12-16,15:58:37.000,350,11074835,12725,0,1702742316,13059.509335869989,105.8094851700007,53514.92979768001
2023-12-16,15:58:38.000,350,11074888,12965,0,1702742317,13059.475654319998,105.86587821000285,53514.887874960004
2023-12-16,15:58:39.000,350,11074886,12485,0,1702742318,13059.435236459998,105.92932038000436,53514.80402952
2023-12-16,15:58:40.000,350,11074891,12445,0,1702742319,13059.522808489994,105.97866428999987,53514.88088784001
2023-12-16,15:58:41.000,350,11074857,12685,0,1702742320,13059.509335869989,106.0209590700033,53514.7970424
2023-12-16,15:58:42.000,350,11074860,13045,0,1702742321,13059.455445389998,106.00686081000458,53514.790055280006
2023-12-16,15:58:43.000,350,11074859,12765,0,1702742322,13059.415027529998,106.08440124000481,53514.70620984
2023-12-16,15:58:44.000,350,11074829,12725,0,1702742323,13059.374609669998,106.1196468900016,53514.71319696001
2023-12-16,15:58:45.000,350,11074818,12725,0,1702742324,13059.441972769993,106.1548925399984,53514.69922272
2023-12-16,15:58:46.000,350,11074817,12805,0,1702742325,13059.468918009989,106.14079427999968,53514.70620984
2023-12-16,15:58:47.000,350,11074908,12765,0,1702742326,13059.475654319998,106.21128558000055,53514.6573
2023-12-16,15:58:48.000,350,11074895,12445,0,1702742327,13059.475654319998,106.26062949000334,53514.59441592001
2023-12-16,15:58:49.000,350,11074840,12445,0,1702742328,13059.441972769993,106.3311207900042,53514.56646744001
2023-12-16,15:58:50.000,350,11074842,12805,0,1702742329,13059.475654319998,106.37341557000036,53514.552493200004
2023-12-16,15:58:51.000,350,11074842,12685,0,1702742330,13059.536281109999,106.42980861000251,53514.54550608001
2023-12-16,15:58:52.000,350,11074897,12605,0,1702742331,13059.563226349994,106.43685774000187,53514.573454560006
2023-12-16,15:58:53.000,350,11074868,12725,0,1702742332,13059.556490039999,106.47210338999867,53514.46864776
2023-12-16,15:58:54.000,350,11074868,13005,0,1702742333,13059.536281109999,106.44390687000123,53514.39178944
2023-12-16,15:58:55.000,350,11074899,13045,0,1702742334,13059.61038051999,106.45095600000059,53514.41973792
2023-12-16,15:58:56.000,350,11074869,12605,0,1702742335,13059.65079837999,106.40866122000443,53514.48960912
2023-12-16,15:58:57.000,350,11074835,13045,0,1702742336,13059.637325759999,106.4016120899978,53514.32191824
2023-12-16,15:58:58.000,350,11074814,12965,0,1702742337,13059.644062069994,106.38751382999908,53514.31493112
2023-12-16,15:58:59.000,350,11074837,13045,0,1702742338,13059.637325759999,106.42275948000315,53514.29396976
2023-12-16,15:59:00.000,350,11074874,12685,0,1702742339,13059.73837041,106.38046469999972,53514.37781520001
2023-12-16,15:59:01.000,350,11074848,12605,0,1702742340,13059.65079837999,106.44390687000123,53514.3428796
2023-12-16,15:59:02.000,350,11074857,13085,0,1702742341,13059.71142516999,106.47210338999867,53514.32890536001
2023-12-16,15:59:03.000,350,11074847,12725,0,1702742342,13059.785524579995,106.47210338999867,53514.39877656001
2023-12-16,15:59:04.000,350,11074924,12925,0,1702742343,13059.73837041,106.47210338999867,53514.405763680006
2023-12-16,15:59:05.000,350,11074827,12805,0,1702742344,13059.67774362,106.47210338999867,53514.36384096
2023-12-16,15:59:06.000,350,11074901,12685,0,1702742345,13059.563226349994,106.48620165000466,53514.36384096
2023-12-16,15:59:07.000,350,11074884,12725,0,1702742346,13059.522808489994,106.47210338999867,53514.384802320004
2023-12-16,15:59:08.000,350,11074867,12925,0,1702742347,13059.428500149988,106.41571035000379,53514.37781520001
2023-12-16,15:59:09.000,350,11074850,12365,0,1702742348,13059.293773949998,106.43685774000187,53514.42672504001
2023-12-16,15:59:10.000,350,11074868,12885,0,1702742349,13059.260092399993,106.40866122000443,53514.482622
2023-12-16,15:59:11.000,350,11074855,12965,0,1702742350,13059.132102509997,106.42980861000251,53514.47563488001
2023-12-16,15:59:12.000,350,11074876,12965,0,1702742351,13059.010848929996,106.37341557000036,53514.42672504001
2023-12-16,15:59:13.000,350,11074847,13085,0,1702742352,13058.80202332,106.4016120899978,53514.405763680006
2023-12-16,15:59:14.000,350,11074894,12685,0,1702742353,13058.69424235999,106.37341557000036,53514.405763680006
2023-12-16,15:59:15.000,350,11074851,12805,0,1702742354,13058.57298877999,106.35931731000164,53514.42672504001
2023-12-16,15:59:16.000,350,11074865,12645,0,1702742355,13058.525834609994,106.34521905000292,53514.42672504001
2023-12-16,15:59:17.000,350,11074865,12925,0,1702742356,13058.330481619989,106.366366440001,53514.39877656001
2023-12-16,15:59:18.000,350,11074884,12845,0,1702742357,13058.236173279998,106.28882601000078,53514.39877656001
2023-12-16,15:59:19.000,350,11074883,12605,0,1702742358,13058.162073869993,106.26062949000334,53514.39178944
2023-12-16,15:59:20.000,350,11074912,12765,0,1702742359,13058.034083979997,106.29587514000013,53514.3428796
2023-12-16,15:59:21.000,350,11074896,12765,0,1702742360,13058.007138740002,106.29587514000013,53514.34986672
2023-12-16,15:59:22.000,350,11074852,12925,0,1702742361,13057.926303020002,106.30997339999885,53514.335892480005
2023-12-16,15:59:23.000,350,11074875,12805,0,1702742362,13057.845467300001,106.32407166000485,53514.32191824
2023-12-16,15:59:24.000,350,11074836,12765,0,1702742363,13057.737686339991,106.366366440001,53514.27999552001
2023-12-16,15:59:25.000,350,11074869,12925,0,1702742364,13057.751158959996,106.42980861000251,53514.25903416001
2023-12-16,15:59:26.000,350,11074840,12845,0,1702742365,13057.737686339991,106.43685774000187,53514.286982640006
2023-12-16,15:59:27.000,350,11074841,12645,0,1702742366,13057.68379586,106.47210338999867,53514.32890536001
2023-12-16,15:59:28.000,350,11074825,12765,0,1702742367,13057.650114309996,106.47915251999802,53514.21012432001
2023-12-16,15:59:29.000,350,11074835,13005,0,1702742368,13057.52212442,106.53554556000017,53514.14025312001
2023-12-16,15:59:30.000,350,11074865,12765,0,1702742369,13057.47497024999,106.5778403400036,53514.168201600005
2023-12-16,15:59:31.000,350,11074852,12925,0,1702742370,13057.46149763,106.5778403400036,53514.16121448001
2023-12-16,15:59:32.000,350,11074859,12805,0,1702742371,13057.34024405,106.5778403400036,53514.14724024
2023-12-16,15:59:33.000,350,11074853,12645,0,1702742372,13057.25267201999,106.62013511999976,53514.098330400004
2023-12-16,15:59:34.000,350,11074851,13045,0,1702742373,13057.21225415999,106.6130859900004,53514.049420560004
2023-12-16,15:59:35.000,350,11074867,12805,0,1702742374,13057.037110099998,106.64833164000447,53514.02147208001
2023-12-16,15:59:36.000,350,11074864,12965,0,1702742375,13057.097736889998,106.62013511999976,53514.049420560004
2023-12-16,15:59:37.000,350,11074839,12405,0,1702742376,13057.010164859988,106.69767554999999,53514.070381920006
2023-12-16,15:59:38.000,350,11074834,12605,0,1702742377,13056.915856519998,106.7258720700047,53514.000510720005
2023-12-16,15:59:39.000,350,11074862,12725,0,1702742378,13056.835020799997,106.77521598000021,53513.951600880006
2023-12-16,15:59:40.000,350,11074854,12685,0,1702742379,13056.841757109993,106.81751076000364,53513.86076832
2023-12-16,15:59:41.000,350,11074886,12725,0,1702742380,13056.808075560002,106.85275641000044,53513.881729680004
2023-12-16,15:59:42.000,350,11074863,12805,0,1702742381,13056.868702350002,106.95144422999874,53513.881729680004
2023-12-16,15:59:43.000,350,11074885,12725,0,1702742382,13056.821548179993,106.95144422999874,53513.86076832
2023-12-16,15:59:44.000,350,11074837,12445,0,1702742383,13056.848493420002,107.01488640000025,53513.75596152001
2023-12-16,15:59:45.000,350,11074841,12605,0,1702742384,13056.909120210003,107.09242683000048,53513.74198728
2023-12-16,15:59:46.000,350,11074825,12845,0,1702742385,13056.915856519998,107.13472161000391,53513.70705168001
2023-12-16,15:59:47.000,350,11074868,12685,0,1702742386,13056.989955929988,107.19816377999814,53513.67211608
2023-12-16,15:59:48.000,350,11074847,12805,0,1702742387,13056.976483309998,107.23340943000221,53513.65814184001
2023-12-16,15:59:49.000,350,11074860,12845,0,1702742388,13057.050582719989,107.28980247000436,53513.60224488
2023-12-16,15:59:50.000,350,11074887,12925,0,1702742389,13057.144891059994,107.31094986000244,53513.665128960005
2023-12-16,15:59:51.000,350,11074834,12605,0,1702742390,13057.158363679999,107.3532446399986,53513.60923200001
2023-12-16,15:59:52.000,350,11074850,12645,0,1702742391,13057.185308919994,107.36029376999795,53513.55333504
2023-12-16,15:59:53.000,350,11074862,12925,0,1702742392,13057.165099989994,107.37439203000395,53513.434554
2023-12-16,15:59:54.000,350,11074864,12645,0,1702742393,13057.21225415999,107.42373593999946,53513.497438080005
2023-12-16,15:59:55.000,350,11074886,12805,0,1702742394,13057.198781539999,107.49422724000033,53513.48346384
2023-12-16,15:59:56.000,350,11074864,12765,0,1702742395,13057.144891059994,107.5294728900044,53513.46948960001
2023-12-16,15:59:57.000,350,11074835,13005,0,1702742396,13057.165099989994,107.57176767000055,53513.497438080005
2023-12-16,15:59:58.000,350,11074841,12645,0,1702742397,13057.111209509989,107.64930810000078,53513.497438080005
2023-12-16,15:59:59.000,350,11074865,12765,0,1702742398,13057.070791649989,107.73389766000037,53513.46948960001
2023-12-16,16:00:00.000,350,11074859,12765,0,1702742399,13057.050582719989,107.81848721999995,53513.45551536
2023-12-16,16:00:01.000,350,11074876,12925,0,1702742400,13057.030373789989,107.93832243000361,53513.40660552
2023-12-16,16:00:02.000,350,11074880,12965,0,1702742401,13056.983219619993,108.0229119900032,53513.427566880004
2023-12-16,16:00:03.000,350,11074838,12885,0,1702742402,13056.774394009997,108.14979632999894,53513.259876000004
2023-12-16,16:00:04.000,350,11074859,12525,0,1702742403,13056.814811869997,108.2202876299998,53513.3646828
2023-12-16,16:00:05.000,350,11074833,12925,0,1702742404,13056.801339249992,108.31192631999875,53513.38564416
2023-12-16,16:00:06.000,350,11074853,12925,0,1702742405,13056.808075560002,108.37536849000026,53513.35769568
2023-12-16,16:00:07.000,350,11074854,13125,0,1702742406,13056.707030910002,108.53044935000071,53513.23891464
2023-12-16,16:00:08.000,350,11074822,13005,0,1702742407,13056.707030910002,108.54454760999943,53513.30878584
2023-12-16,16:00:09.000,350,11074902,12645,0,1702742408,13056.632931499997,108.63618629999837,53513.24590176
2023-12-16,16:00:10.000,350,11074872,12765,0,1702742409,13056.518414229991,108.69962846999988,53513.280837360006
2023-12-16,16:00:11.000,350,11074893,12725,0,1702742410,13056.572304709996,108.75602151000203,53513.28782448
2023-12-16,16:00:12.000,350,11074870,12685,0,1702742411,13056.511677919996,108.74897238000267,53513.2948116
2023-12-16,16:00:13.000,350,11074840,12805,0,1702742412,13056.477996369991,108.80536542000482,53513.1900048
2023-12-16,16:00:14.000,350,11074869,12925,0,1702742413,13056.457787439991,108.8265128100029,53513.18301768001
2023-12-16,16:00:15.000,350,11074866,12605,0,1702742414,13056.518414229991,108.80536542000482,53513.26686312
2023-12-16,16:00:16.000,350,11074880,12885,0,1702742415,13056.498205299991,108.84766020000097,53513.259876000004
2023-12-16,16:00:17.000,350,11074874,12805,0,1702742416,13056.525150540001,108.88290584999777,53513.21795328
2023-12-16,16:00:18.000,350,11074873,13365,0,1702742417,13056.511677919996,108.91110237000248,53513.17603056
2023-12-16,16:00:19.000,350,11074876,12845,0,1702742418,13056.605986260001,108.91110237000248,53513.15506920001
2023-12-16,16:00:20.000,350,11074849,12805,0,1702742419,13056.693558289997,108.87585671999841,53513.20397904001
2023-12-16,16:00:21.000,350,11074880,12525,0,1702742420,13056.794602939997,108.87585671999841,53513.21795328
2023-12-16,16:00:22.000,350,11074895,12605,0,1702742421,13056.787866630002,108.84061107000161,53513.162056320005
2023-12-16,16:00:23.000,350,11074838,12805,0,1702742422,13056.895647589998,108.83356194000226,53513.19699192
2023-12-16,16:00:24.000,350,11074910,13005,0,1702742423,13056.915856519998,108.81241455000418,53513.23891464
2023-12-16,16:00:25.000,350,11074865,12765,0,1702742424,13056.895647589998,108.8265128100029,53513.19699192
2023-12-16,16:00:26.000,350,11074817,12765,0,1702742425,13056.909120210003,108.75602151000203,53513.22494040001
2023-12-16,16:00:27.000,350,11074886,12805,0,1702742426,13056.875438659998,108.8265128100029,53513.1900048
2023-12-16,16:00:28.000,350,11074888,12645,0,1702742427,13056.794602939997,108.79126715999882,53513.13410784001
2023-12-16,16:00:29.000,350,11074822,13125,0,1702742428,13056.794602939997,108.84766020000097,53513.15506920001
2023-12-16,16:00:30.000,350,11074866,12925,0,1702742429,13056.848493420002,108.81946368000354,53513.25288888001
2023-12-16,16:00:31.000,350,11074838,12885,0,1702742430,13056.760921389992,108.86175845999969,53513.15506920001
2023-12-16,16:00:32.000,350,11074893,12805,0,1702742431,13056.781130319992,108.83356194000226,53513.210966160004
2023-12-16,16:00:33.000,350,11074869,12725,0,1702742432,13056.760921389992,108.87585671999841,53513.08519800001
2023-12-16,16:00:34.000,350,11074866,12685,0,1702742433,13056.754185079997,108.86880758999905,53513.12712072
2023-12-16,16:00:35.000,350,11074905,13045,0,1702742434,13056.754185079997,108.86880758999905,53513.14808208
2023-12-16,16:00:36.000,350,11074868,12805,0,1702742435,13056.828284490002,108.8899549800044,53513.16904344
2023-12-16,16:00:37.000,350,11074842,12885,0,1702742436,13056.882174969993,108.91815150000184,53513.16904344
2023-12-16,16:00:38.000,350,11074876,12965,0,1702742437,13056.888911280003,108.91815150000184,53513.16904344
2023-12-16,16:00:39.000,350,11074865,13245,0,1702742438,13056.949538069988,108.99569193000207,53513.07122376
2023-12-16,16:00:40.000,350,11074842,13365,0,1702742439,13056.963010689993,108.99569193000207,53513.13410784001
2023-12-16,16:00:41.000,350,11074884,12685,0,1702742440,13057.043846409993,109.0238884499995,53513.10615936001
2023-12-16,16:00:42.000,350,11074850,13085,0,1702742441,13057.111209509989,109.04503584000486,53513.1201336
2023-12-16,16:00:43.000,350,11074885,12445,0,1702742442,13057.131418439989,109.12257626999781,53513.0502624
2023-12-16,16:00:44.000,350,11074848,12765,0,1702742443,13057.158363679999,109.15782192000188,53513.0502624
2023-12-16,16:00:45.000,350,11074847,13085,0,1702742444,13057.23246308999,109.22126409000339,53513.05724952001
2023-12-16,16:00:46.000,350,11074899,12965,0,1702742445,13057.31329880999,109.24241148000146,53513.19699192
2023-12-16,16:00:47.000,350,11074896,12805,0,1702742446,13057.346980359995,109.2706079999989,53513.13410784001
2023-12-16,16:00:48.000,350,11074910,13085,0,1702742447,13057.41434345999,109.32700104000105,53513.15506920001
2023-12-16,16:00:49.000,350,11074793,12805,0,1702742448,13057.34024405,109.39749234000192,53513.0502624
2023-12-16,16:00:50.000,350,11074828,13365,0,1702742449,13057.407607149995,109.37634495000384,53513.064236640006
2023-12-16,16:00:51.000,350,11074880,12845,0,1702742450,13057.40087084,109.42568885999935,53513.14109496
2023-12-16,16:00:52.000,350,11074902,13365,0,1702742451,13057.42107977,109.45388538000407,53513.19699192
2023-12-16,16:00:53.000,350,11074840,12885,0,1702742452,13057.41434345999,109.43978711999807,53513.14808208
2023-12-16,16:00:54.000,350,11074884,13005,0,1702742453,13057.367189289995,109.4820819000015,53513.07122376
2023-12-16,16:00:55.000,350,11074854,12925,0,1702742454,13057.43455238999,109.4820819000015,53513.17603056
2023-12-16,16:00:56.000,350,11074893,12765,0,1702742455,13057.40087084,109.4820819000015,53513.18301768001
2023-12-16,16:00:57.000,350,11074847,12605,0,1702742456,13057.40087084,109.50322928999958,53513.210966160004
2023-12-16,16:00:58.000,350,11074894,12765,0,1702742457,13057.387398219995,109.47503277000214,53513.22494040001
2023-12-16,16:00:59.000,350,11074855,12765,0,1702742458,13057.29982619,109.50322928999958,53513.20397904001
2023-12-16,16:01:00.000,350,11074896,13125,0,1702742459,13057.266144639994,109.5173275499983,53513.21795328
2023-12-16,16:01:01.000,350,11074875,13085,0,1702742460,13057.29982619,109.51027841999894,53513.28782448
2023-12-16,16:01:02.000,350,11074862,12925,0,1702742461,13057.29982619,109.51027841999894,53513.31577296
2023-12-16,16:01:03.000,350,11074860,12605,0,1702742462,13057.218990469999,109.53847494000365,53513.30179872001
2023-12-16,16:01:04.000,350,11074862,12805,0,1702742463,13057.21225415999,109.5173275499983,53513.329747200005
2023-12-16,16:01:05.000,350,11074854,12965,0,1702742464,13057.21225415999,109.54552407000301,53513.31577296
2023-12-16,16:01:06.000,350,11074884,13085,0,1702742465,13057.239199399999,109.48913103000086,53513.27385024001
2023-12-16,16:01:07.000,350,11074839,13005,0,1702742466,13057.23246308999,109.47503277000214,53513.34372144
2023-12-16,16:01:08.000,350,11074854,13045,0,1702742467,13057.19204522999,109.39749234000192,53513.259876000004
2023-12-16,16:01:09.000,350,11074848,13085,0,1702742468,13057.239199399999,109.31995191000169,53513.259876000004
2023-12-16,16:01:10.000,350,11074858,13085,0,1702742469,13057.36045298,109.26355886999954,53513.427566880004
2023-12-16,16:01:11.000,350,11074903,12725,0,1702742470,13057.387398219995,109.18601843999932,53513.41359264
2023-12-16,16:01:12.000,350,11074921,13205,0,1702742471,13057.49517917999,109.08733062000101,53513.40660552
2023-12-16,16:01:13.000,350,11074849,13045,0,1702742472,13057.4412887,109.05913410000358,53513.280837360006
2023-12-16,16:01:14.000,350,11074907,12805,0,1702742473,13057.52212442,108.960446279998,53513.37166992001
2023-12-16,16:01:15.000,350,11074887,12725,0,1702742474,13057.528860729995,108.91110237000248,53513.45551536
2023-12-16,16:01:16.000,350,11074857,13165,0,1702742475,13057.55580596999,108.85470933000033,53513.448528240006
2023-12-16,16:01:17.000,350,11074873,12925,0,1702742476,13057.56254228,108.81241455000418,53513.497438080005
2023-12-16,16:01:18.000,350,11074851,12765,0,1702742477,13057.569278589996,108.75602151000203,53513.49045096001
2023-12-16,16:01:19.000,350,11074837,12965,0,1702742478,13057.56254228,108.69962846999988,53513.46948960001
2023-12-16,16:01:20.000,350,11074883,12965,0,1702742479,13057.59622382999,108.63618629999837,53513.53936080001
2023-12-16,16:01:21.000,350,11074874,12965,0,1702742480,13057.53559703999,108.6150389100003,53513.46948960001
2023-12-16,16:01:22.000,350,11074866,12565,0,1702742481,13057.56254228,108.55159673999879,53513.53237368
2023-12-16,16:01:23.000,350,11074895,12965,0,1702742482,13057.48170656,108.54454760999943,53513.46250248
2023-12-16,16:01:24.000,350,11074845,12965,0,1702742483,13057.46149763,108.52340022000135,53513.427566880004
2023-12-16,16:01:25.000,350,11074896,13045,0,1702742484,13057.528860729995,108.48110543999792,53513.55333504
2023-12-16,16:01:26.000,350,11074839,12765,0,1702742485,13057.56254228,108.45995804999984,53513.58128352
2023-12-16,16:01:27.000,350,11074875,12965,0,1702742486,13057.53559703999,108.45995804999984,53513.53237368
2023-12-16,16:01:28.000,350,11074934,12965,0,1702742487,13057.528860729995,108.44585979000112,53513.5742964
2023-12-16,16:01:29.000,350,11074878,12765,0,1702742488,13057.49517917999,108.50930196000263,53513.51141232
2023-12-16,16:01:30.000,350,11074830,13205,0,1702742489,13057.50191549,108.45290892000048,53513.53936080001
2023-12-16,16:01:31.000,350,11074907,13045,0,1702742490,13057.508651799995,108.47405630999856,53513.56032216001
2023-12-16,16:01:32.000,350,11074862,12765,0,1702742491,13057.49517917999,108.48815457000455,53513.567309280006
2023-12-16,16:01:33.000,350,11074845,12965,0,1702742492,13057.448025009995,108.48815457000455,53513.51839944001
2023-12-16,16:01:34.000,350,11074849,12685,0,1702742493,13057.46149763,108.48815457000455,53513.51141232
2023-12-16,16:01:35.000,350,11074855,12925,0,1702742494,13057.468233939995,108.48815457000455,53513.5044252
2023-12-16,16:01:36.000,350,11074881,13005,0,1702742495,13057.54233335,108.48110543999792,53513.5742964
2023-12-16,16:01:37.000,350,11074884,12805,0,1702742496,13057.51538810999,108.50225283000327,53513.55333504
2023-12-16,16:01:38.000,350,11074880,12965,0,1702742497,13057.549069659995,108.52340022000135,53513.55333504
2023-12-16,16:01:39.000,350,11074886,13125,0,1702742498,13057.47497024999,108.54454760999943,53513.434554
2023-12-16,16:01:40.000,350,11074820,12805,0,1702742499,13057.60296014,108.55159673999879,53513.46948960001
2023-12-16,16:01:41.000,350,11074911,13085,0,1702742500,13057.70400479,108.56569500000478,53513.58128352
2023-12-16,16:01:42.000,350,11074832,12845,0,1702742501,13057.737686339991,108.5797932600035,53513.567309280006
2023-12-16,16:01:43.000,350,11074863,12765,0,1702742502,13057.764631580001,108.60094065000158,53513.63019336
2023-12-16,16:01:44.000,350,11074890,13045,0,1702742503,13057.68379586,108.5797932600035,53513.55333504
2023-12-16,16:01:45.000,350,11074912,12965,0,1702742504,13057.690532169996,108.5797932600035,53513.58128352
2023-12-16,16:01:46.000,350,11074838,13005,0,1702742505,13057.62316907,108.60094065000158,53513.58827064001
2023-12-16,16:01:47.000,350,11074861,12925,0,1702742506,13057.56254228,108.64323542999773,53513.63019336
2023-12-16,16:01:48.000,350,11074837,12805,0,1702742507,13057.43455238999,108.6784810800018,53513.595257760004
2023-12-16,16:01:49.000,350,11074803,13045,0,1702742508,13057.37392559999,108.67143195000244,53513.62320624
2023-12-16,16:01:50.000,350,11074857,13005,0,1702742509,13057.29982619,108.64323542999773,53513.665128960005
2023-12-16,16:01:51.000,350,11074838,13085,0,1702742510,13057.205517849994,108.67143195000244,53513.69307744
2023-12-16,16:01:52.000,350,11074912,12685,0,1702742511,13057.117945819999,108.67143195000244,53513.69307744
2023-12-16,16:01:53.000,350,11074907,13125,0,1702742512,13056.956274379998,108.65028456000437,53513.595257760004
2023-12-16,16:01:54.000,350,11074843,12805,0,1702742513,13056.895647589998,108.68553021000116,53513.65814184001
2023-12-16,16:01:55.000,350,11074871,12925,0,1702742514,13056.848493420002,108.6784810800018,53513.69307744
2023-12-16,16:01:56.000,350,11074842,13165,0,1702742515,13056.760921389992,108.7137267299986,53513.69307744
2023-12-16,16:01:57.000,350,11074848,12765,0,1702742516,13056.774394009997,108.72077585999796,53513.67211608
2023-12-16,16:01:58.000,350,11074880,13045,0,1702742517,13056.713767219997,108.69257934000052,53513.6441676
2023-12-16,16:01:59.000,350,11074877,12605,0,1702742518,13056.686821980002,108.70667759999924,53513.67211608
2023-12-16,16:02:00.000,350,11074838,12765,0,1702742519,13056.700294599992,108.69257934000052,53513.65115472
2023-12-16,16:02:01.000,350,11074872,12885,0,1702742520,13056.680085669992,108.70667759999924,53513.63718048001
2023-12-16,16:02:02.000,350,11074869,12965,0,1702742521,13056.653140429997,108.75602151000203,53513.65814184001
2023-12-16,16:02:03.000,350,11074862,12965,0,1702742522,13056.632931499997,108.74192325000331,53513.56032216001
2023-12-16,16:02:04.000,350,11074883,13085,0,1702742523,13056.599249949992,108.7771689000001,53513.595257760004
2023-12-16,16:02:05.000,350,11074846,12605,0,1702742524,13056.612722569997,108.81946368000354,53513.69307744
2023-12-16,16:02:06.000,350,11074848,13005,0,1702742525,13056.626195190001,108.83356194000226,53513.70705168001
2023-12-16,16:02:07.000,350,11074852,12805,0,1702742526,13056.565568400001,108.84766020000097,53513.68609032001
2023-12-16,16:02:08.000,350,11074847,13005,0,1702742527,13056.491468989996,108.91815150000184,53513.67211608
2023-12-16,16:02:09.000,350,11074875,12605,0,1702742528,13056.42410589,108.960446279998,53513.58827064001
2023-12-16,16:02:10.000,350,11074905,13005,0,1702742529,13056.437578509991,109.00274106000143,53513.60923200001
2023-12-16,16:02:11.000,350,11074865,12925,0,1702742530,13056.451051129996,109.05913410000358,53513.62320624
2023-12-16,16:02:12.000,350,11074868,12965,0,1702742531,13056.430842199996,109.10142887999973,53513.67211608
2023-12-16,16:02:13.000,350,11074828,12765,0,1702742532,13056.350006479995,109.16487105000124,53513.616219120006
2023-12-16,16:02:14.000,350,11074806,12685,0,1702742533,13056.35674278999,109.2353623500021,53513.53936080001
2023-12-16,16:02:15.000,350,11074854,12765,0,1702742534,13056.38368803,109.31290278000233,53513.65115472
2023-12-16,16:02:16.000,350,11074835,13045,0,1702742535,13056.33653385999,109.46093451000343,53513.6791032
2023-12-16,16:02:17.000,350,11074927,12965,0,1702742536,13056.309588619995,109.51027841999894,53513.65814184001
2023-12-16,16:02:18.000,350,11074900,12485,0,1702742537,13056.329797549995,109.60896624000452,53513.58827064001
2023-12-16,16:02:19.000,350,11074868,13085,0,1702742538,13056.27590706999,109.79224362000241,53513.49045096001
2023-12-16,16:02:20.000,350,11074881,12645,0,1702742539,13056.28264338,109.86273492000328,53513.53237368
2023-12-16,16:02:21.000,350,11074883,13045,0,1702742540,13056.289379689995,109.92617709000478,53513.567309280006
2023-12-16,16:02:22.000,350,11074856,13125,0,1702742541,13056.350006479995,110.00371751999774,53513.58827064001
2023-12-16,16:02:23.000,350,11074898,12925,0,1702742542,13056.289379689995,110.13765099000011,53513.55333504
2023-12-16,16:02:24.000,350,11074849,12645,0,1702742543,13056.25569813999,110.23633880999841,53513.55333504
2023-12-16,16:02:25.000,350,11074910,12765,0,1702742544,13056.20180766,110.25748620000377,53513.434554
2023-12-16,16:02:26.000,350,11074908,12685,0,1702742545,13056.228752899995,110.34912489000271,53513.47647672
2023-12-16,16:02:27.000,350,11074828,13205,0,1702742546,13056.19507134999,110.39846879999823,53513.5044252
2023-12-16,16:02:28.000,350,11074865,12765,0,1702742547,13056.147917179995,110.45486184000038,53513.44154112001
2023-12-16,16:02:29.000,350,11074870,12805,0,1702742548,13056.168126109995,110.50420575000317,53513.42057976001
2023-12-16,16:02:30.000,350,11074847,12965,0,1702742549,13056.22201659,110.56764792000467,53513.5044252
2023-12-16,16:02:31.000,350,11074842,12925,0,1702742550,13056.26243445,110.61699183000019,53513.45551536
2023-12-16,16:02:32.000,350,11074858,12685,0,1702742551,13056.289379689995,110.63813921999827,53513.48346384
2023-12-16,16:02:33.000,350,11074876,13085,0,1702742552,13056.29611599999,110.71567964999849,53513.35070856001
2023-12-16,16:02:34.000,350,11074877,12925,0,1702742553,13056.40389696,110.73682704000385,53513.38564416
2023-12-16,16:02:35.000,350,11074855,12805,0,1702742554,13056.471260059996,110.80026920999808,53513.3646828
2023-12-16,16:02:36.000,350,11074794,12765,0,1702742555,13056.538623159991,110.76502356000128,53513.3646828
2023-12-16,16:02:37.000,350,11074892,12725,0,1702742556,13056.599249949992,110.80731834000471,53513.46250248
2023-12-16,16:02:38.000,350,11074859,13005,0,1702742557,13056.592513639996,110.8778096399983,53513.41359264
2023-12-16,16:02:39.000,350,11074871,12765,0,1702742558,13056.632931499997,110.90600616000302,53513.3646828
2023-12-16,16:02:40.000,350,11074911,12485,0,1702742559,13056.666613050002,110.91305529000238,53513.46250248
2023-12-16,16:02:41.000,350,11074844,12605,0,1702742560,13056.646404120002,110.98354659000324,53513.40660552
2023-12-16,16:02:42.000,350,11074905,12645,0,1702742561,13056.646404120002,110.9905957200026,53513.427566880004
2023-12-16,16:02:43.000,350,11074863,12925,0,1702742562,13056.565568400001,111.03289049999876,53513.35070856001
2023-12-16,16:02:44.000,350,11074852,12765,0,1702742563,13056.552095779996,111.00469398000132,53513.3646828
2023-12-16,16:02:45.000,350,11074868,12485,0,1702742564,13056.605986260001,111.06108702000347,53513.40660552
2023-12-16,16:02:46.000,350,11074866,12685,0,1702742565,13056.646404120002,111.04698876000475,53513.49045096001
2023-12-16,16:02:47.000,350,11074831,12925,0,1702742566,13056.612722569997,111.08223441000155,53513.49045096001
2023-12-16,16:02:48.000,350,11074852,12965,0,1702742567,13056.612722569997,111.06108702000347,53513.45551536
2023-12-16,16:02:49.000,350,11074868,12765,0,1702742568,13056.531886849996,111.13157832000434,53513.378657040004
2023-12-16,16:02:50.000,350,11074944,12525,0,1702742569,13056.558832089991,111.1386274500037,53513.35769568
2023-12-16,16:02:51.000,350,11074855,12725,0,1702742570,13056.565568400001,111.14567658000306,53513.39263128001
2023-12-16,16:02:52.000,350,11074844,13045,0,1702742571,13056.579041019992,111.17387310000049,53513.434554
2023-12-16,16:02:53.000,350,11074851,12605,0,1702742572,13056.545359470001,111.23026614000264,53513.31577296
2023-12-16,16:02:54.000,350,11074852,12485,0,1702742573,13056.552095779996,111.23026614000264,53513.34372144
2023-12-16,16:02:55.000,350,11074860,12965,0,1702742574,13056.592513639996,111.20206961999793,53513.44154112001
2023-12-16,16:02:56.000,350,11074872,12925,0,1702742575,13056.579041019992,111.15977484000177,53513.41359264
2023-12-16,16:02:57.000,350,11074876,13005,0,1702742576,13056.518414229991,111.15977484000177,53513.38564416
2023-12-16,16:02:58.000,350,11074862,12605,0,1702742577,13056.498205299991,111.18092222999985,53513.434554
2023-12-16,16:02:59.000,350,11074887,12805,0,1702742578,13056.457787439991,111.17387310000049,53513.34372144
2023-12-16,16:03:00.000,350,11074863,13125,0,1702742579,13056.457787439991,111.16682397000113,53513.329747200005
2023-12-16,16:03:01.000,350,11074876,13045,0,1702742580,13056.552095779996,111.15977484000177,53513.448528240006
2023-12-16,16:03:02.000,350,11074871,12725,0,1702742581,13056.504941610001,111.11748005999834,53513.399618400006
2023-12-16,16:03:03.000,350,11074842,12685,0,1702742582,13056.518414229991,111.14567658000306,53513.37166992001
2023-12-16,16:03:04.000,350,11074886,12725,0,1702742583,13056.46452375,111.13157832000434,53513.34372144
2023-12-16,16:03:05.000,350,11074865,12965,0,1702742584,13056.504941610001,111.16682397000113,53513.35769568
2023-12-16,16:03:06.000,350,11074850,12285,0,1702742585,13056.552095779996,111.1386274500037,53513.39263128001
2023-12-16,16:03:07.000,350,11074927,12645,0,1702742586,13056.545359470001,111.17387310000049,53513.38564416
2023-12-16,16:03:08.000,350,11074909,12765,0,1702742587,13056.531886849996,111.18797135999921,53513.329747200005
2023-12-16,16:03:09.000,350,11074871,13005,0,1702742588,13056.504941610001,111.21616788000392,53513.35070856001
2023-12-16,16:03:10.000,350,11074848,12725,0,1702742589,13056.552095779996,111.19502048999857,53513.39263128001
2023-12-16,16:03:11.000,350,11074880,12925,0,1702742590,13056.504941610001,111.237315270002,53513.40660552
2023-12-16,16:03:12.000,350,11074867,13125,0,1702742591,13056.471260059996,111.22321701000328,53513.427566880004
2023-12-16,16:03:13.000,350,11074915,12765,0,1702742592,13056.34327017,111.25141353000072,53513.34372144
2023-12-16,16:03:14.000,350,11074896,12765,0,1702742593,13056.31632492999,111.25846266000008,53513.35070856001
2023-12-16,16:03:15.000,350,11074862,12885,0,1702742594,13056.309588619995,111.25141353000072,53513.38564416
2023-12-16,16:03:16.000,350,11074853,12965,0,1702742595,13056.248961829995,111.30075744000351,53513.40660552
2023-12-16,16:03:17.000,350,11074854,12445,0,1702742596,13056.20180766,111.31485570000223,53513.39263128001
2023-12-16,16:03:18.000,350,11074869,12685,0,1702742597,13056.147917179995,111.28665918000479,53513.37166992001
2023-12-16,16:03:19.000,350,11074828,12605,0,1702742598,13056.107499319995,111.32895396000094,53513.28782448
2023-12-16,16:03:20.000,350,11074922,13005,0,1702742599,13056.14118087,111.34305221999966,53513.30878584
2023-12-16,16:03:21.000,350,11074849,12565,0,1702742600,13056.08055408,111.36419960999774,53513.2948116
2023-12-16,16:03:22.000,350,11074872,12765,0,1702742601,13056.08055408,111.35715047999838,53513.35769568
2023-12-16,16:03:23.000,350,11074847,12765,0,1702742602,13056.04013622,111.39944526000181,53513.26686312
2023-12-16,16:03:24.000,350,11074882,12645,0,1702742603,13055.999718359999,111.42059264999989,53513.2948116
2023-12-16,16:03:25.000,350,11074886,12645,0,1702742604,13056.087290389994,111.41354352000053,53513.2948116
2023-12-16,16:03:26.000,350,11074864,13045,0,1702742605,13056.11423562999,111.40649439000117,53513.32276008001
2023-12-16,16:03:27.000,350,11074871,12605,0,1702742606,13056.107499319995,111.41354352000053,53513.30179872001
2023-12-16,16:03:28.000,350,11074849,12805,0,1702742607,13056.14118087,111.34305221999966,53513.37166992001
2023-12-16,16:03:29.000,350,11074890,12805,0,1702742608,13056.07381776999,111.3853470000031,53513.2948116
2023-12-16,16:03:30.000,350,11074933,12725,0,1702742609,13056.107499319995,111.34305221999966,53513.31577296
2023-12-16,16:03:31.000,350,11074888,12805,0,1702742610,13056.11423562999,111.35010134999902,53513.2948116
2023-12-16,16:03:32.000,350,11074903,13045,0,1702742611,13056.09402669999,111.3360030900003,53513.26686312
2023-12-16,16:03:33.000,350,11074885,12965,0,1702742612,13056.08055408,111.26551178999944,53513.28782448
2023-12-16,16:03:34.000,350,11074867,13085,0,1702742613,13056.06034515,111.23026614000264,53513.27385024001
2023-12-16,16:03:35.000,350,11074875,12645,0,1702742614,13056.08055408,111.23026614000264,53513.33673432
2023-12-16,16:03:36.000,350,11074873,12605,0,1702742615,13056.087290389994,111.19502048999857,53513.27385024001
2023-12-16,16:03:37.000,350,11074917,13005,0,1702742616,13056.05360883999,111.18797135999921,53513.25288888001
2023-12-16,16:03:38.000,350,11074904,12805,0,1702742617,13056.03339990999,111.18797135999921,53513.210966160004
2023-12-16,16:03:39.000,350,11074890,12645,0,1702742618,13056.09402669999,111.17387310000049,53513.22494040001
2023-12-16,16:03:40.000,350,11074849,12605,0,1702742619,13056.15465348999,111.15272571000241,53513.280837360006
2023-12-16,16:03:41.000,350,11074895,12605,0,1702742620,13056.24222552,111.10338179999962,53513.28782448
2023-12-16,16:03:42.000,350,11074853,12805,0,1702742621,13056.23548920999,111.15272571000241,53513.210966160004
2023-12-16,16:03:43.000,350,11074865,12965,0,1702742622,13056.329797549995,111.13157832000434,53513.231927520006
2023-12-16,16:03:44.000,350,11074875,12405,0,1702742623,13056.410633269996,111.1245291899977,53513.23891464
2023-12-16,16:03:45.000,350,11074917,12445,0,1702742624,13056.42410589,111.1386274500037,53513.19699192
2023-12-16,16:03:46.000,350,11074872,12925,0,1702742625,13056.457787439991,111.15977484000177,53513.17603056
2023-12-16,16:03:47.000,350,11074851,12845,0,1702742626,13056.558832089991,111.11043092999898,53513.25288888001
2023-12-16,16:03:48.000,350,11074857,12845,0,1702742627,13056.471260059996,111.1245291899977,53513.14109496
2023-12-16,16:03:49.000,350,11074877,12645,0,1702742628,13056.531886849996,111.10338179999962,53513.210966160004
2023-12-16,16:03:50.000,350,11074821,12885,0,1702742629,13056.558832089991,111.09633267000027,53513.27385024001
2023-12-16,16:03:51.000,350,11074878,12765,0,1702742630,13056.48473268,111.09633267000027,53513.2948116
2023-12-16,16:03:52.000,350,11074893,13285,0,1702742631,13056.471260059996,111.09633267000027,53513.22494040001
2023-12-16,16:03:53.000,350,11074930,12525,0,1702742632,13056.30285231,111.06813615000283,53513.17603056
2023-12-16,16:03:54.000,350,11074887,12965,0,1702742633,13056.37695171999,111.11748005999834,53513.210966160004
2023-12-16,16:03:55.000,350,11074813,12925,0,1702742634,13056.390424339996,111.07518528000219,53513.24590176
2023-12-16,16:03:56.000,350,11074830,12485,0,1702742635,13056.3634791,111.06813615000283,53513.259876000004
2023-12-16,16:03:57.000,350,11074880,12765,0,1702742636,13056.39716064999,111.03289049999876,53513.25288888001
2023-12-16,16:03:58.000,350,11074856,12845,0,1702742637,13056.40389696,111.06813615000283,53513.23891464
2023-12-16,16:03:59.000,350,11074865,12685,0,1702742638,13056.40389696,111.06108702000347,53513.22494040001
2023-12-16,16:04:00.000,350,11074861,12525,0,1702742639,13056.46452375,111.0258413699994,53513.23891464
2023-12-16,16:04:01.000,350,11074863,12605,0,1702742640,13056.457787439991,111.05403789000411,53513.210966160004
2023-12-16,16:04:02.000,350,11074897,12845,0,1702742641,13056.491468989996,111.04698876000475,53513.24590176
2023-12-16,16:04:03.000,350,11074861,12645,0,1702742642,13056.491468989996,111.08223441000155,53513.15506920001
2023-12-16,16:04:04.000,350,11074821,13005,0,1702742643,13056.531886849996,111.03289049999876,53513.162056320005
2023-12-16,16:04:05.000,350,11074808,12765,0,1702742644,13056.673349359997,111.0258413699994,53513.231927520006
2023-12-16,16:04:06.000,350,11074864,12765,0,1702742645,13056.740712459992,110.96239919999789,53513.23891464
2023-12-16,16:04:07.000,350,11074874,12925,0,1702742646,13056.754185079997,110.9271535500011,53513.23891464
2023-12-16,16:04:08.000,350,11074862,12805,0,1702742647,13056.733976149997,110.94830093999917,53513.24590176
2023-12-16,16:04:09.000,350,11074861,12765,0,1702742648,13056.680085669992,110.88485876999766,53513.17603056
2023-12-16,16:04:10.000,350,11074872,12765,0,1702742649,13056.713767219997,110.8919079000043,53513.210966160004
2023-12-16,16:04:11.000,350,11074872,12525,0,1702742650,13056.686821980002,110.84256399000151,53513.231927520006
2023-12-16,16:04:12.000,350,11074851,12845,0,1702742651,13056.686821980002,110.78617094999936,53513.280837360006
2023-12-16,16:04:13.000,350,11074847,13045,0,1702742652,13056.666613050002,110.69453226000041,53513.24590176
2023-12-16,16:04:14.000,350,11074863,12685,0,1702742653,13056.653140429997,110.66633574000298,53513.23891464
2023-12-16,16:04:15.000,350,11074873,13085,0,1702742654,13056.693558289997,110.55354965999868,53513.26686312
2023-12-16,16:04:16.000,350,11074849,12965,0,1702742655,13056.713767219997,110.50420575000317,53513.231927520006
2023-12-16,16:04:17.000,350,11074858,12645,0,1702742656,13056.754185079997,110.41256706000422,53513.231927520006
2023-12-16,16:04:18.000,350,11074873,12645,0,1702742657,13056.760921389992,110.30683010999928,53513.33673432
2023-12-16,16:04:19.000,350,11074866,12925,0,1702742658,13056.767657700002,110.24338793999777,53513.23891464
2023-12-16,16:04:20.000,350,11074857,12685,0,1702742659,13056.794602939997,110.16584751000482,53513.16904344
2023-12-16,16:04:21.000,350,11074859,12525,0,1702742660,13056.875438659998,110.06011055999988,53513.2948116
2023-12-16,16:04:22.000,350,11074850,12725,0,1702742661,13056.929329139988,109.98961925999902,53513.31577296
2023-12-16,16:04:23.000,350,11074855,12765,0,1702742662,13056.868702350002,109.91912795999815,53513.14808208
2023-12-16,16:04:24.000,350,11074861,12645,0,1702742663,13057.010164859988,109.84863666000456,53513.27385024001
2023-12-16,16:04:25.000,350,11074945,12645,0,1702742664,13057.097736889998,109.7640470999977,53513.280837360006
2023-12-16,16:04:26.000,350,11074882,12765,0,1702742665,13057.037110099998,109.73585058000026,53513.210966160004
2023-12-16,16:04:27.000,350,11074908,12805,0,1702742666,13057.144891059994,109.6935558000041,53513.329747200005
2023-12-16,16:04:28.000,350,11074892,12885,0,1702742667,13057.117945819999,109.67240840999875,53513.31577296
2023-12-16,16:04:29.000,350,11074853,12885,0,1702742668,13057.124682129994,109.6301136300026,53513.31577296
2023-12-16,16:04:30.000,350,11074890,12885,0,1702742669,13057.185308919994,109.59486797999853,53513.38564416
2023-12-16,16:04:31.000,350,11074853,12765,0,1702742670,13057.151627369989,109.62306450000324,53513.40660552
2023-12-16,16:04:32.000,350,11074832,13245,0,1702742671,13057.124682129994,109.58781884999917,53513.46250248
2023-12-16,16:04:33.000,350,11074893,12925,0,1702742672,13057.016901169998,109.60191710999788,53513.35769568
2023-12-16,16:04:34.000,350,11074870,13045,0,1702742673,13057.043846409993,109.55257320000237,53513.37166992001
2023-12-16,16:04:35.000,350,11074839,12405,0,1702742674,13056.963010689993,109.58076971999981,53513.329747200005
2023-12-16,16:04:36.000,350,11074854,12765,0,1702742675,13056.963010689993,109.54552407000301,53513.37166992001
2023-12-16,16:04:37.000,350,11074891,12805,0,1702742676,13056.996692239998,109.55962233000173,53513.448528240006
2023-12-16,16:04:38.000,350,11074844,12965,0,1702742677,13056.983219619993,109.5314258100043,53513.448528240006
2023-12-16,16:04:39.000,350,11074897,12965,0,1702742678,13056.909120210003,109.51027841999894,53513.40660552
2023-12-16,16:04:40.000,350,11074839,12725,0,1702742679,13056.841757109993,109.52437667999766,53513.38564416
2023-12-16,16:04:41.000,350,11074871,12845,0,1702742680,13056.835020799997,109.4820819000015,53513.42057976001
2023-12-16,16:04:42.000,350,11074869,13125,0,1702742681,13056.821548179993,109.50322928999958,53513.46250248
2023-12-16,16:04:43.000,350,11074903,12845,0,1702742682,13056.801339249992,109.52437667999766,53513.42057976001
2023-12-16,16:04:44.000,350,11074829,12525,0,1702742683,13056.747448770002,109.51027841999894,53513.41359264
2023-12-16,16:04:45.000,350,11074806,13125,0,1702742684,13056.720503529992,109.55962233000173,53513.44154112001
2023-12-16,16:04:46.000,350,11074873,12845,0,1702742685,13056.747448770002,109.55257320000237,53513.51141232
2023-12-16,16:04:47.000,350,11074860,12925,0,1702742686,13056.794602939997,109.62306450000324,53513.49045096001
2023-12-16,16:04:48.000,350,11074867,12925,0,1702742687,13056.740712459992,109.6653592799994,53513.49045096001
2023-12-16,16:04:49.000,350,11074864,12765,0,1702742688,13056.626195190001,109.6935558000041,53513.434554
2023-12-16,16:04:50.000,350,11074890,12925,0,1702742689,13056.639667809992,109.77109623000433,53513.45551536
2023-12-16,16:04:51.000,350,11074851,12925,0,1702742690,13056.491468989996,109.82044013999985,53513.32276008001
2023-12-16,16:04:52.000,350,11074833,12685,0,1702742691,13056.40389696,109.85568579000392,53513.24590176
2023-12-16,16:04:53.000,350,11074855,12885,0,1702742692,13056.511677919996,109.93322622000414,53513.47647672
2023-12-16,16:04:54.000,350,11074894,12685,0,1702742693,13056.477996369991,109.98257012999966,53513.378657040004
2023-12-16,16:04:55.000,350,11074905,13085,0,1702742694,13056.457787439991,110.03896317000181,53513.448528240006
2023-12-16,16:04:56.000,350,11074885,12925,0,1702742695,13056.42410589,110.0883070800046,53513.3646828
2023-12-16,16:04:57.000,350,11074883,13125,0,1702742696,13056.46452375,110.13060186000075,53513.33673432
2023-12-16,16:04:58.000,350,11074863,12605,0,1702742697,13056.451051129996,110.14470011999947,53513.38564416
2023-12-16,16:04:59.000,350,11074879,12605,0,1702742698,13056.390424339996,110.21519142000034,53513.2948116
2023-12-16,16:05:00.000,350,11074870,12885,0,1702742699,13056.370215409996,110.27158446000249,53513.231927520006
2023-12-16,16:05:01.000,350,11074879,12925,0,1702742700,13056.430842199996,110.335026630004,53513.31577296
2023-12-16,16:05:02.000,350,11074828,12965,0,1702742701,13056.437578509991,110.35617402000207,53513.399618400006
2023-12-16,16:05:03.000,350,11074845,12885,0,1702742702,13056.40389696,110.40551793000486,53513.38564416
2023-12-16,16:05:04.000,350,11074881,12845,0,1702742703,13056.37695171999,110.53945139999996,53513.231927520006
2023-12-16,16:05:05.000,350,11074915,12685,0,1702742704,13056.430842199996,110.62404095999955,53513.27385024001
2023-12-16,16:05:06.000,350,11074889,12925,0,1702742705,13056.437578509991,110.69453226000041,53513.280837360006
2023-12-16,16:05:07.000,350,11074832,12645,0,1702742706,13056.451051129996,110.81436747000407,53513.26686312
2023-12-16,16:05:08.000,350,11074891,12765,0,1702742707,13056.437578509991,110.90600616000302,53513.22494040001
2023-12-16,16:05:09.000,350,11074893,12765,0,1702742708,13056.457787439991,111.03289049999876,53513.231927520006
2023-12-16,16:05:10.000,350,11074820,12765,0,1702742709,13056.538623159991,111.09633267000027,53513.25288888001
2023-12-16,16:05:11.000,350,11074868,13125,0,1702742710,13056.525150540001,111.25141353000072,53513.25288888001
2023-12-16,16:05:12.000,350,11074902,12765,0,1702742711,13056.511677919996,111.30780657000287,53513.231927520006
2023-12-16,16:05:13.000,350,11074923,12765,0,1702742712,13056.451051129996,111.47698569000204,53513.13410784001
2023-12-16,16:05:14.000,350,11074883,12525,0,1702742713,13056.477996369991,111.53337873000419,53513.17603056
2023-12-16,16:05:15.000,350,11074875,13045,0,1702742714,13056.451051129996,111.65321394000057,53513.19699192
2023-12-16,16:05:16.000,350,11074901,12725,0,1702742715,13056.491468989996,111.7307543700008,53513.18301768001
2023-12-16,16:05:17.000,350,11074829,12765,0,1702742716,13056.518414229991,111.80829480000102,53513.231927520006
2023-12-16,16:05:18.000,350,11074842,12685,0,1702742717,13056.504941610001,111.88583523000125,53513.18301768001
2023-12-16,16:05:19.000,350,11074894,12845,0,1702742718,13056.538623159991,111.94927740000276,53513.14109496
2023-12-16,16:05:20.000,350,11074874,12885,0,1702742719,13056.659876739992,111.97042479000083,53513.21795328
2023-12-16,16:05:21.000,350,11074923,12805,0,1702742720,13056.626195190001,112.01271957000426,53513.1201336
2023-12-16,16:05:22.000,350,11074882,13005,0,1702742721,13056.619458879992,112.0409160900017,53513.07821088
2023-12-16,16:05:23.000,350,11074859,12965,0,1702742722,13056.653140429997,112.03386696000234,53513.10615936001
2023-12-16,16:05:24.000,350,11074835,12605,0,1702742723,13056.700294599992,112.01976870000362,53513.092185120004
2023-12-16,16:05:25.000,350,11074886,12645,0,1702742724,13056.781130319992,112.01976870000362,53513.12712072
2023-12-16,16:05:26.000,350,11074801,13005,0,1702742725,13056.868702350002,111.94927740000276,53513.231927520006
2023-12-16,16:05:27.000,350,11074867,12805,0,1702742726,13056.848493420002,111.93517914000404,53513.231927520006
2023-12-16,16:05:28.000,350,11074935,12685,0,1702742727,13056.875438659998,111.87878610000189,53513.22494040001
2023-12-16,16:05:29.000,350,11074854,12925,0,1702742728,13056.835020799997,111.83649131999846,53513.18301768001
2023-12-16,16:05:30.000,350,11074905,12685,0,1702742729,13056.855229729998,111.81534393000038,53513.13410784001
2023-12-16,16:05:31.000,350,11074881,13045,0,1702742730,13056.801339249992,111.83649131999846,53513.14109496
2023-12-16,16:05:32.000,350,11074837,12765,0,1702742731,13056.855229729998,111.78009828000359,53513.20397904001
2023-12-16,16:05:33.000,350,11074884,12885,0,1702742732,13056.801339249992,111.78714741000294,53513.259876000004
2023-12-16,16:05:34.000,350,11074890,13445,0,1702742733,13056.828284490002,111.73780350000015,53513.24590176
2023-12-16,16:05:35.000,350,11074845,12885,0,1702742734,13056.760921389992,111.70960698000272,53513.20397904001
2023-12-16,16:05:36.000,350,11074851,12445,0,1702742735,13056.781130319992,111.68845959000464,53513.280837360006
2023-12-16,16:05:37.000,350,11074865,12805,0,1702742736,13056.700294599992,111.66026306999993,53513.24590176
2023-12-16,16:05:38.000,350,11074834,12725,0,1702742737,13056.727239840002,111.65321394000057,53513.259876000004
2023-12-16,16:05:39.000,350,11074870,13085,0,1702742738,13056.585777330001,111.68845959000464,53513.16904344
2023-12-16,16:05:40.000,350,11074828,12765,0,1702742739,13056.605986260001,111.64616481000121,53513.162056320005
2023-12-16,16:05:41.000,350,11074858,12645,0,1702742740,13056.653140429997,111.63206655000249,53513.280837360006
2023-12-16,16:05:42.000,350,11074827,12685,0,1702742741,13056.666613050002,111.59682089999842,53513.329747200005
2023-12-16,16:05:43.000,350,11074876,13005,0,1702742742,13056.632931499997,111.58977176999906,53513.35769568
2023-12-16,16:05:44.000,350,11074935,12605,0,1702742743,13056.626195190001,111.59682089999842,53513.26686312
2023-12-16,16:05:45.000,350,11074835,13085,0,1702742744,13056.612722569997,111.57567351000034,53513.30179872001
2023-12-16,16:05:46.000,350,11074834,12885,0,1702742745,13056.673349359997,111.59682089999842,53513.2948116
2023-12-16,16:05:47.000,350,11074852,13005,0,1702742746,13056.653140429997,111.61796829000377,53513.32276008001
2023-12-16,16:05:48.000,350,11074882,12725,0,1702742747,13056.612722569997,111.67436132999865,53513.23891464
2023-12-16,16:05:49.000,350,11074883,12445,0,1702742748,13056.605986260001,111.695508720004,53513.26686312
2023-12-16,16:05:50.000,350,11074877,12885,0,1702742749,13056.747448770002,111.67436132999865,53513.31577296
2023-12-16,16:05:51.000,350,11074855,12765,0,1702742750,13056.713767219997,111.68845959000464,53513.30878584
2023-12-16,16:05:52.000,350,11074867,12605,0,1702742751,13056.781130319992,111.7307543700008,53513.2948116
2023-12-16,16:05:53.000,350,11074860,12805,0,1702742752,13056.646404120002,111.80829480000102,53513.27385024001
2023-12-16,16:05:54.000,350,11074788,13005,0,1702742753,13056.653140429997,111.92108087999804,53513.23891464
2023-12-16,16:05:55.000,350,11074848,12925,0,1702742754,13056.659876739992,111.99157217999891,53513.31577296
2023-12-16,16:05:56.000,350,11074881,12765,0,1702742755,13056.713767219997,111.99862130999827,53513.31577296
2023-12-16,16:05:57.000,350,11074838,12805,0,1702742756,13056.693558289997,112.0409160900017,53513.30878584
2023-12-16,16:05:58.000,350,11074870,12885,0,1702742757,13056.686821980002,112.06911260999914,53513.378657040004
2023-12-16,16:05:59.000,350,11074889,12765,0,1702742758,13056.713767219997,112.0761617399985,53513.34372144
2023-12-16,16:06:00.000,350,11074911,12765,0,1702742759,13056.733976149997,112.0761617399985,53513.3646828
2023-12-16,16:06:01.000,350,11074877,13125,0,1702742760,13056.713767219997,112.06911260999914,53513.2948116
2023-12-16,16:06:02.000,350,11074848,12765,0,1702742761,13056.713767219997,112.02681783000298,53513.2948116
2023-12-16,16:06:03.000,350,11074866,12925,0,1702742762,13056.707030910002,112.02681783000298,53513.25288888001
2023-12-16,16:06:04.000,350,11074834,12765,0,1702742763,13056.659876739992,111.97042479000083,53513.27385024001
2023-12-16,16:06:05.000,350,11074822,12925,0,1702742764,13056.659876739992,111.91403174999868,53513.3646828
2023-12-16,16:06:06.000,350,11074855,13005,0,1702742765,13056.713767219997,111.85763871000381,53513.33673432
2023-12-16,16:06:07.000,350,11074850,13085,0,1702742766,13056.686821980002,111.84354044999782,53513.35769568
2023-12-16,16:06:08.000,350,11074857,13045,0,1702742767,13056.700294599992,111.81534393000038,53513.32276008001
2023-12-16,16:06:09.000,350,11074874,12605,0,1702742768,13056.680085669992,111.70960698000272,53513.26686312
2023-12-16,16:06:10.000,350,11074910,13205,0,1702742769,13056.720503529992,111.66026306999993,53513.27385024001
2023-12-16,16:06:11.000,350,11074865,12765,0,1702742770,13056.747448770002,111.57567351000034,53513.280837360006
2023-12-16,16:06:12.000,350,11074848,12605,0,1702742771,13056.713767219997,111.49813308000012,53513.28782448
2023-12-16,16:06:13.000,350,11074821,12965,0,1702742772,13056.626195190001,111.44174003999797,53513.231927520006
2023-12-16,16:06:14.000,350,11074858,12325,0,1702742773,13056.673349359997,111.37124874000438,53513.32276008001
2023-12-16,16:06:15.000,350,11074873,12885,0,1702742774,13056.605986260001,111.27961004999815,53513.30179872001
2023-12-16,16:06:16.000,350,11074876,13205,0,1702742775,13056.504941610001,111.16682397000113,53513.35070856001
2023-12-16,16:06:17.000,350,11074924,12685,0,1702742776,13056.42410589,111.1386274500037,53513.32276008001
2023-12-16,16:06:18.000,350,11074857,12965,0,1702742777,13056.329797549995,111.08223441000155,53513.259876000004
2023-12-16,16:06:19.000,350,11074893,12685,0,1702742778,13056.27590706999,111.05403789000411,53513.25288888001
2023-12-16,16:06:20.000,350,11074854,12765,0,1702742779,13056.29611599999,111.03993962999812,53513.26686312
2023-12-16,16:06:21.000,350,11074823,12805,0,1702742780,13056.27590706999,111.03993962999812,53513.32276008001
2023-12-16,16:06:22.000,350,11074848,12685,0,1702742781,13056.248961829995,111.05403789000411,53513.27385024001
2023-12-16,16:06:23.000,350,11074878,13005,0,1702742782,13056.21528027999,111.06108702000347,53513.231927520006
2023-12-16,16:06:24.000,350,11074920,12925,0,1702742783,13056.30285231,111.0258413699994,53513.30878584
2023-12-16,16:06:25.000,350,11074870,12805,0,1702742784,13056.24222552,111.1245291899977,53513.32276008001
2023-12-16,16:06:26.000,350,11074901,12965,0,1702742785,13056.21528027999,111.14567658000306,53513.30179872001
2023-12-16,16:06:27.000,350,11074861,12965,0,1702742786,13056.168126109995,111.18092222999985,53513.30878584
2023-12-16,16:06:28.000,350,11074869,12925,0,1702742787,13056.10076301,111.21616788000392,53513.1900048
2023-12-16,16:06:29.000,350,11074866,13165,0,1702742788,13056.10076301,111.2725609199988,53513.21795328
2023-12-16,16:06:30.000,350,11074864,12685,0,1702742789,13056.168126109995,111.30780657000287,53513.35070856001
2023-12-16,16:06:31.000,350,11074855,12765,0,1702742790,13056.13444455999,111.35010134999902,53513.32276008001
2023-12-16,16:06:32.000,350,11074890,12605,0,1702742791,13056.15465348999,111.3853470000031,53513.30179872001
2023-12-16,16:06:33.000,350,11074898,12845,0,1702742792,13056.087290389994,111.45583830000396,53513.21795328
2023-12-16,16:06:34.000,350,11074902,12805,0,1702742793,13056.08055408,111.50518220999948,53513.25288888001
2023-12-16,16:06:35.000,350,11074867,12685,0,1702742794,13056.08055408,111.56862438000098,53513.27385024001
2023-12-16,16:06:36.000,350,11074871,12645,0,1702742795,13056.087290389994,111.57567351000034,53513.25288888001
2023-12-16,16:06:37.000,350,11074820,12605,0,1702742796,13056.12097194,111.61091916000441,53513.32276008001
2023-12-16,16:06:38.000,350,11074838,12885,0,1702742797,13056.107499319995,111.66731219999929,53513.259876000004
2023-12-16,16:06:39.000,350,11074867,12925,0,1702742798,13056.06034515,111.63206655000249,53513.15506920001
2023-12-16,16:06:40.000,350,11074860,12925,0,1702742799,13056.14118087,111.66026306999993,53513.27385024001
2023-12-16,16:06:41.000,350,11074856,12485,0,1702742800,13056.08055408,111.66731219999929,53513.22494040001
2023-12-16,16:06:42.000,350,11074870,12885,0,1702742801,13056.10076301,111.70960698000272,53513.17603056
2023-12-16,16:06:43.000,350,11074890,12805,0,1702742802,13056.11423562999,111.72370524000144,53513.210966160004
2023-12-16,16:06:44.000,350,11074836,12925,0,1702742803,13056.067081459994,111.72370524000144,53513.1900048
2023-12-16,16:06:45.000,350,11074862,12605,0,1702742804,13056.08055408,111.74485262999951,53513.21795328
2023-12-16,16:06:46.000,350,11074852,12645,0,1702742805,13056.168126109995,111.73780350000015,53513.28782448
2023-12-16,16:06:47.000,350,11074844,12685,0,1702742806,13056.12097194,111.78009828000359,53513.22494040001
2023-12-16,16:06:48.000,350,11074885,12605,0,1702742807,13056.15465348999,111.75895088999823,53513.24590176
2023-12-16,16:06:49.000,350,11074903,12525,0,1702742808,13056.067081459994,111.77304915000423,53513.20397904001
2023-12-16,16:06:50.000,350,11074904,12765,0,1702742809,13056.10076301,111.76600002000487,53513.1900048
2023-12-16,16:06:51.000,350,11074850,12965,0,1702742810,13056.11423562999,111.78714741000294,53513.22494040001
2023-12-16,16:06:52.000,350,11074837,12765,0,1702742811,13056.07381776999,111.83649131999846,53513.19699192
2023-12-16,16:06:53.000,350,11074871,12605,0,1702742812,13056.05360883999,111.8294421899991,53513.17603056
2023-12-16,16:06:54.000,350,11074890,13005,0,1702742813,13056.05360883999,111.86468784000317,53513.18301768001
2023-12-16,16:06:55.000,350,11074862,12725,0,1702742814,13056.14118087,111.86468784000317,53513.21795328
2023-12-16,16:06:56.000,350,11074855,12845,0,1702742815,13056.13444455999,111.91403174999868,53513.25288888001
2023-12-16,16:06:57.000,350,11074864,12685,0,1702742816,13056.107499319995,111.97042479000083,53513.24590176
2023-12-16,16:06:58.000,350,11074853,12885,0,1702742817,13056.18159873,111.97042479000083,53513.23891464
2023-12-16,16:06:59.000,350,11074885,12725,0,1702742818,13056.168126109995,112.0056704400049,53513.1201336
2023-12-16,16:07:00.000,350,11074872,12925,0,1702742819,13056.208543969995,112.03386696000234,53513.1201336
2023-12-16,16:07:01.000,350,11074850,12805,0,1702742820,13056.34327017,112.03386696000234,53513.21795328
2023-12-16,16:07:02.000,350,11074874,12765,0,1702742821,13056.370215409996,112.01271957000426,53513.23891464
2023-12-16,16:07:03.000,350,11074867,12845,0,1702742822,13056.350006479995,112.06206347999978,53513.21795328
2023-12-16,16:07:04.000,350,11074845,12725,0,1702742823,13056.390424339996,112.05501435000042,53513.1201336
2023-12-16,16:07:05.000,350,11074910,13005,0,1702742824,13056.437578509991,112.0409160900017,53513.13410784001
2023-12-16,16:07:06.000,350,11074858,12645,0,1702742825,13056.437578509991,112.02681783000298,53513.16904344
2023-12-16,16:07:07.000,350,11074853,12565,0,1702742826,13056.437578509991,112.03386696000234,53513.21795328
2023-12-16,16:07:08.000,350,11074848,12965,0,1702742827,13056.417369579991,112.02681783000298,53513.16904344
2023-12-16,16:07:09.000,350,11074844,12965,0,1702742828,13056.410633269996,112.0409160900017,53513.231927520006
2023-12-16,16:07:10.000,350,11074869,12605,0,1702742829,13056.498205299991,112.0056704400049,53513.280837360006
2023-12-16,16:07:11.000,350,11074856,12525,0,1702742830,13056.525150540001,112.01271957000426,53513.24590176
2023-12-16,16:07:12.000,350,11074885,12805,0,1702742831,13056.518414229991,112.01271957000426,53513.25288888001
2023-12-16,16:07:13.000,350,11074929,12885,0,1702742832,13056.46452375,112.0056704400049,53513.1900048
2023-12-16,16:07:14.000,350,11074850,12725,0,1702742833,13056.457787439991,111.99157217999891,53513.210966160004
2023-12-16,16:07:15.000,350,11074827,12685,0,1702742834,13056.46452375,112.01271957000426,53513.26686312
2023-12-16,16:07:16.000,350,11074918,12805,0,1702742835,13056.410633269996,112.0409160900017,53513.23891464
2023-12-16,16:07:17.000,350,11074854,13125,0,1702742836,13056.46452375,112.0409160900017,53513.231927520006
2023-12-16,16:07:18.000,350,11074893,13245,0,1702742837,13056.457787439991,112.04796522000106,53513.23891464
2023-12-16,16:07:19.000,350,11074876,12725,0,1702742838,13056.46452375,112.08321086999786,53513.20397904001
2023-12-16,16:07:20.000,350,11074880,12845,0,1702742839,13056.565568400001,112.06206347999978,53513.259876000004
2023-12-16,16:07:21.000,350,11074864,12885,0,1702742840,13056.565568400001,112.10435826000321,53513.2948116
2023-12-16,16:07:22.000,350,11074848,12765,0,1702742841,13056.538623159991,112.0761617399985,53513.30179872001
2023-12-16,16:07:23.000,350,11074881,13045,0,1702742842,13056.48473268,112.10435826000321,53513.21795328
2023-12-16,16:07:24.000,350,11074830,12725,0,1702742843,13056.48473268,112.08321086999786,53513.259876000004
2023-12-16,16:07:25.000,350,11074887,12765,0,1702742844,13056.491468989996,112.06911260999914,53513.329747200005
2023-12-16,16:07:26.000,350,11074823,12645,0,1702742845,13056.531886849996,112.04796522000106,53513.399618400006
2023-12-16,16:07:27.000,350,11074849,12805,0,1702742846,13056.477996369991,112.01976870000362,53513.34372144
2023-12-16,16:07:28.000,350,11074833,12565,0,1702742847,13056.48473268,111.99157217999891,53513.38564416
2023-12-16,16:07:29.000,350,11074914,12845,0,1702742848,13056.44431482,111.97042479000083,53513.378657040004
2023-12-16,16:07:30.000,350,11074872,12485,0,1702742849,13056.38368803,111.9422282700034,53513.28782448
2023-12-16,16:07:31.000,350,11074871,12765,0,1702742850,13056.46452375,111.9422282700034,53513.37166992001
2023-12-16,16:07:32.000,350,11074881,12805,0,1702742851,13056.451051129996,111.90698261999933,53513.32276008001
2023-12-16,16:07:33.000,350,11074850,12765,0,1702742852,13056.525150540001,111.88583523000125,53513.40660552
2023-12-16,16:07:34.000,350,11074838,12685,0,1702742853,13056.558832089991,111.85058958000445,53513.427566880004
2023-12-16,16:07:35.000,350,11074907,13045,0,1702742854,13056.552095779996,111.83649131999846,53513.448528240006
2023-12-16,16:07:36.000,350,11074833,12765,0,1702742855,13056.592513639996,111.75895088999823,53513.41359264
2023-12-16,16:07:37.000,350,11074864,12645,0,1702742856,13056.680085669992,111.71665611000208,53513.434554
2023-12-16,16:07:38.000,350,11074854,12805,0,1702742857,13056.707030910002,111.66026306999993,53513.42057976001
2023-12-16,16:07:39.000,350,11074811,12765,0,1702742858,13056.686821980002,111.64616481000121,53513.41359264
2023-12-16,16:07:40.000,350,11074869,12525,0,1702742859,13056.720503529992,111.58977176999906,53513.38564416
2023-12-16,16:07:41.000,350,11074881,12885,0,1702742860,13056.767657700002,111.56862438000098,53513.47647672
2023-12-16,16:07:42.000,350,11074860,12965,0,1702742861,13056.848493420002,111.5192804699982,53513.53936080001
2023-12-16,16:07:43.000,350,11074935,12805,0,1702742862,13056.848493420002,111.49108395000076,53513.51839944001
2023-12-16,16:07:44.000,350,11074874,12925,0,1702742863,13056.794602939997,111.44174003999797,53513.47647672
2023-12-16,16:07:45.000,350,11074892,12805,0,1702742864,13056.787866630002,111.43469090999861,53513.51141232
2023-12-16,16:07:46.000,350,11074929,12605,0,1702742865,13056.801339249992,111.39239613000245,53513.48346384
2023-12-16,16:07:47.000,350,11074838,12605,0,1702742866,13056.821548179993,111.36419960999774,53513.52538656
2023-12-16,16:07:48.000,350,11074901,12805,0,1702742867,13056.828284490002,111.37829787000373,53513.46250248
2023-12-16,16:07:49.000,350,11074859,12925,0,1702742868,13056.841757109993,111.37124874000438,53513.52538656
2023-12-16,16:07:50.000,350,11074871,12645,0,1702742869,13056.963010689993,111.3360030900003,53513.53936080001
2023-12-16,16:07:51.000,350,11074901,12685,0,1702742870,13056.989955929988,111.35010134999902,53513.546347920004
2023-12-16,16:07:52.000,350,11074856,12445,0,1702742871,13057.030373789989,111.30780657000287,53513.53936080001
2023-12-16,16:07:53.000,350,11074916,12805,0,1702742872,13056.976483309998,111.35715047999838,53513.5044252
2023-12-16,16:07:54.000,350,11074827,12805,0,1702742873,13056.976483309998,111.35010134999902,53513.48346384
2023-12-16,16:07:55.000,350,11074860,12885,0,1702742874,13056.989955929988,111.30780657000287,53513.52538656
2023-12-16,16:07:56.000,350,11074875,12845,0,1702742875,13056.976483309998,111.30075744000351,53513.55333504
2023-12-16,16:07:57.000,350,11074895,12765,0,1702742876,13056.983219619993,111.28665918000479,53513.58827064001
2023-12-16,16:07:58.000,350,11074859,12605,0,1702742877,13056.963010689993,111.28665918000479,53513.51839944001
2023-12-16,16:07:59.000,350,11074868,12765,0,1702742878,13056.969746999988,111.27961004999815,53513.48346384
2023-12-16,16:08:00.000,350,11074858,12885,0,1702742879,13057.016901169998,111.27961004999815,53513.52538656
2023-12-16,16:08:01.000,350,11074924,12965,0,1702742880,13056.976483309998,111.3360030900003,53513.546347920004
2023-12-16,16:08:02.000,350,11074847,12965,0,1702742881,13056.963010689993,111.30780657000287,53513.53237368
2023-12-16,16:08:03.000,350,11074862,12965,0,1702742882,13056.895647589998,111.36419960999774,53513.45551536
2023-12-16,16:08:04.000,350,11074868,12445,0,1702742883,13056.855229729998,111.3853470000031,53513.40660552
2023-12-16,16:08:05.000,350,11074844,13045,0,1702742884,13056.882174969993,111.42059264999989,53513.56032216001
2023-12-16,16:08:06.000,350,11074867,12605,0,1702742885,13056.929329139988,111.44174003999797,53513.55333504
2023-12-16,16:08:07.000,350,11074884,12765,0,1702742886,13056.888911280003,111.46288743000332,53513.5742964
2023-12-16,16:08:08.000,350,11074890,12805,0,1702742887,13056.936065449998,111.49813308000012,53513.52538656
2023-12-16,16:08:09.000,350,11074904,13005,0,1702742888,13056.794602939997,111.51223133999883,53513.434554
2023-12-16,16:08:10.000,350,11074890,12765,0,1702742889,13056.848493420002,111.49108395000076,53513.595257760004
2023-12-16,16:08:11.000,350,11074845,12605,0,1702742890,13056.902383899993,111.5192804699982,53513.53936080001
2023-12-16,16:08:12.000,350,11074877,12605,0,1702742891,13056.808075560002,111.5192804699982,53513.448528240006
2023-12-16,16:08:13.000,350,11074848,12605,0,1702742892,13056.821548179993,111.54042786000355,53513.546347920004
2023-12-16,16:08:14.000,350,11074882,12845,0,1702742893,13056.922592829993,111.55452612000227,53513.595257760004
2023-12-16,16:08:15.000,350,11074870,13125,0,1702742894,13056.922592829993,111.49813308000012,53513.58128352
2023-12-16,16:08:16.000,350,11074863,12205,0,1702742895,13056.963010689993,111.44174003999797,53513.60923200001
2023-12-16,16:08:17.000,350,11074872,12965,0,1702742896,13056.922592829993,111.42764177999925,53513.56032216001
2023-12-16,16:08:18.000,350,11074822,12605,0,1702742897,13056.956274379998,111.36419960999774,53513.58827064001
2023-12-16,16:08:19.000,350,11074846,12725,0,1702742898,13056.882174969993,111.30075744000351,53513.51141232
2023-12-16,16:08:20.000,350,11074876,12605,0,1702742899,13056.888911280003,111.24436440000136,53513.55333504
2023-12-16,16:08:21.000,350,11074865,12765,0,1702742900,13056.929329139988,111.15272571000241,53513.60923200001
2023-12-16,16:08:22.000,350,11074849,12765,0,1702742901,13056.976483309998,111.09633267000027,53513.6441676
2023-12-16,16:08:23.000,350,11074834,12685,0,1702742902,13056.956274379998,111.03289049999876,53513.63718048001
2023-12-16,16:08:24.000,350,11074853,12845,0,1702742903,13056.909120210003,110.92010442000173,53513.616219120006
2023-12-16,16:08:25.000,350,11074866,13045,0,1702742904,13056.929329139988,110.88485876999766,53513.616219120006
2023-12-16,16:08:26.000,350,11074850,12605,0,1702742905,13056.915856519998,110.78617094999936,53513.62320624
2023-12-16,16:08:27.000,350,11074845,13045,0,1702742906,13056.915856519998,110.72977791000449,53513.65814184001
2023-12-16,16:08:28.000,350,11074861,12765,0,1702742907,13056.848493420002,110.65928661000362,53513.58827064001
2023-12-16,16:08:29.000,350,11074830,12565,0,1702742908,13056.882174969993,110.58879531000275,53513.595257760004
2023-12-16,16:08:30.000,350,11074858,12605,0,1702742909,13056.956274379998,110.51830401000188,53513.665128960005
2023-12-16,16:08:31.000,350,11074817,12965,0,1702742910,13056.976483309998,110.4689600999991,53513.68609032001
2023-12-16,16:08:32.000,350,11074882,12285,0,1702742911,13056.969746999988,110.45486184000038,53513.63718048001
2023-12-16,16:08:33.000,350,11074890,12285,0,1702742912,13056.942801759993,110.39846879999823,53513.60923200001
2023-12-16,16:08:34.000,350,11074795,13085,0,1702742913,13056.936065449998,110.36322315000143,53513.63718048001
2023-12-16,16:08:35.000,350,11074831,12565,0,1702742914,13056.963010689993,110.38437053999951,53513.67211608
2023-12-16,16:08:36.000,350,11074855,13365,0,1702742915,13056.963010689993,110.34207576000335,53513.5742964
2023-12-16,16:08:37.000,350,11074854,12765,0,1702742916,13057.064055339994,110.32797750000464,53513.7489744
2023-12-16,16:08:38.000,350,11074866,12965,0,1702742917,13057.050582719989,110.29273185000056,53513.65115472
2023-12-16,16:08:39.000,350,11074834,12765,0,1702742918,13057.077527959998,110.27863359000185,53513.63019336
2023-12-16,16:08:40.000,350,11074888,12805,0,1702742919,13057.178572609999,110.25043707000441,53513.69307744
2023-12-16,16:08:41.000,350,11074881,12605,0,1702742920,13057.23246308999,110.29273185000056,53513.62320624
2023-12-16,16:08:42.000,350,11074833,12805,0,1702742921,13057.27288094999,110.31387923999864,53513.616219120006
2023-12-16,16:08:43.000,350,11074882,13005,0,1702742922,13057.245935709994,110.30683010999928,53513.60923200001
2023-12-16,16:08:44.000,350,11074839,12965,0,1702742923,13057.239199399999,110.335026630004,53513.5742964
2023-12-16,16:08:45.000,350,11074866,12565,0,1702742924,13057.306562499994,110.34207576000335,53513.72102592
2023-12-16,16:08:46.000,350,11074813,12605,0,1702742925,13057.33350773999,110.34912489000271,53513.6791032
2023-12-16,16:08:47.000,350,11074870,12685,0,1702742926,13057.38066191,110.39846879999823,53513.69307744
2023-12-16,16:08:48.000,350,11074857,12605,0,1702742927,13057.407607149995,110.38437053999951,53513.616219120006
2023-12-16,16:08:49.000,350,11074902,12485,0,1702742928,13057.407607149995,110.48305835999781,53513.546347920004
2023-12-16,16:08:50.000,350,11074836,12645,0,1702742929,13057.50191549,110.5324022700006,53513.63019336
2023-12-16,16:08:51.000,350,11074880,12525,0,1702742930,13057.50191549,110.55354965999868,53513.595257760004
2023-12-16,16:08:52.000,350,11074878,13165,0,1702742931,13057.629905379996,110.58879531000275,53513.65115472
2023-12-16,16:08:53.000,350,11074898,12605,0,1702742932,13057.670323239996,110.65928661000362,53513.65115472
2023-12-16,16:08:54.000,350,11074853,12765,0,1702742933,13057.670323239996,110.66633574000298,53513.63718048001
2023-12-16,16:08:55.000,350,11074891,12885,0,1702742934,13057.677059549991,110.70863051999913,53513.63718048001
2023-12-16,16:08:56.000,350,11074832,13005,0,1702742935,13057.710741099996,110.75797443000192,53513.63019336
2023-12-16,16:08:57.000,350,11074838,12525,0,1702742936,13057.710741099996,110.80731834000471,53513.62320624
2023-12-16,16:08:58.000,350,11074857,12445,0,1702742937,13057.62316907,110.83551486000215,53513.62320624
2023-12-16,16:08:59.000,350,11074810,12725,0,1702742938,13057.569278589996,110.84961312000087,53513.55333504
2023-12-16,16:09:00.000,350,11074882,12645,0,1702742939,13057.49517917999,110.83551486000215,53513.56032216001
2023-12-16,16:09:01.000,350,11074818,13205,0,1702742940,13057.56254228,110.84256399000151,53513.63019336
2023-12-16,16:09:02.000,350,11074843,12965,0,1702742941,13057.55580596999,110.80731834000471,53513.70705168001
2023-12-16,16:09:03.000,350,11074902,12845,0,1702742942,13057.51538810999,110.80731834000471,53513.67211608
2023-12-16,16:09:04.000,350,11074821,12925,0,1702742943,13057.488442869995,110.82846573000279,53513.58128352
2023-12-16,16:09:05.000,350,11074814,12765,0,1702742944,13057.45476131999,110.80026920999808,53513.70006456
2023-12-16,16:09:06.000,350,11074863,12805,0,1702742945,13057.427816079995,110.72977791000449,53513.68609032001
2023-12-16,16:09:07.000,350,11074816,12605,0,1702742946,13057.41434345999,110.69453226000041,53513.595257760004
2023-12-16,16:09:08.000,350,11074873,12565,0,1702742947,13057.326771429995,110.67338487000234,53513.616219120006
2023-12-16,16:09:09.000,350,11074874,13045,0,1702742948,13057.31329880999,110.60994270000083,53513.65814184001
2023-12-16,16:09:10.000,350,11074842,12685,0,1702742949,13057.34024405,110.54650052999932,53513.70006456
2023-12-16,16:09:11.000,350,11074863,12645,0,1702742950,13057.40087084,110.51125488000253,53513.68609032001
2023-12-16,16:09:12.000,350,11074832,12725,0,1702742951,13057.33350773999,110.41961619000358,53513.74198728
2023-12-16,16:09:13.000,350,11074855,12925,0,1702742952,13057.266144639994,110.41961619000358,53513.616219120006
2023-12-16,16:09:14.000,350,11074854,12805,0,1702742953,13057.27288094999,110.35617402000207,53513.6441676
2023-12-16,16:09:15.000,350,11074840,12725,0,1702742954,13057.239199399999,110.335026630004,53513.6441676
2023-12-16,16:09:16.000,350,11074824,12765,0,1702742955,13057.32003512,110.27158446000249,53513.70006456
2023-12-16,16:09:17.000,350,11074876,13045,0,1702742956,13057.266144639994,110.22928967999906,53513.74198728
2023-12-16,16:09:18.000,350,11074834,12805,0,1702742957,13057.218990469999,110.16584751000482,53513.75596152001
2023-12-16,16:09:19.000,350,11074879,12725,0,1702742958,13057.171836299989,110.15879837999819,53513.65814184001
2023-12-16,16:09:20.000,350,11074857,12845,0,1702742959,13057.198781539999,110.10945447000267,53513.783910000006
2023-12-16,16:09:21.000,350,11074873,12765,0,1702742960,13057.185308919994,110.0883070800046,53513.7489744
2023-12-16,16:09:22.000,350,11074824,12565,0,1702742961,13057.218990469999,110.01076665000437,53513.76993576
2023-12-16,16:09:23.000,350,11074861,12765,0,1702742962,13057.104473199994,109.9755210000003,53513.65814184001
2023-12-16,16:09:24.000,350,11074879,13085,0,1702742963,13057.205517849994,109.95437361000222,53513.79089712
2023-12-16,16:09:25.000,350,11074886,12845,0,1702742964,13057.23246308999,109.9402753500035,53513.81185848
2023-12-16,16:09:26.000,350,11074808,12925,0,1702742965,13057.266144639994,109.84158752999792,53513.8188456
2023-12-16,16:09:27.000,350,11074840,12885,0,1702742966,13057.286353569994,109.79929275000177,53513.82583272001
2023-12-16,16:09:28.000,350,11074810,12645,0,1702742967,13057.27961726,109.72175232000154,53513.79089712
2023-12-16,16:09:29.000,350,11074854,13125,0,1702742968,13057.245935709994,109.70765406000282,53513.70006456
2023-12-16,16:09:30.000,350,11074899,12765,0,1702742969,13057.31329880999,109.6301136300026,53513.81185848
2023-12-16,16:09:31.000,350,11074866,12805,0,1702742970,13057.40087084,109.55257320000237,53513.85378120001
2023-12-16,16:09:32.000,350,11074858,12765,0,1702742971,13057.427816079995,109.46798364000279,53513.89570392001
2023-12-16,16:09:33.000,350,11074846,12925,0,1702742972,13057.36045298,109.39749234000192,53513.832819840005
2023-12-16,16:09:34.000,350,11074816,13005,0,1702742973,13057.387398219995,109.32700104000105,53513.89570392001
2023-12-16,16:09:35.000,350,11074918,12925,0,1702742974,13057.488442869995,109.29880452000361,53513.89570392001
2023-12-16,16:09:36.000,350,11074843,13285,0,1702742975,13057.508651799995,109.22126409000339,53513.91666528
2023-12-16,16:09:37.000,350,11074843,12925,0,1702742976,13057.47497024999,109.18601843999932,53513.85378120001
2023-12-16,16:09:38.000,350,11074858,12965,0,1702742977,13057.51538810999,109.11552713999845,53513.93762664
2023-12-16,16:09:39.000,350,11074830,12885,0,1702742978,13057.508651799995,109.11552713999845,53513.94461376001
2023-12-16,16:09:40.000,350,11074854,12605,0,1702742979,13057.51538810999,109.08733062000101,53513.902691040006
2023-12-16,16:09:41.000,350,11074872,12685,0,1702742980,13057.58275121,109.06618323000293,53513.87474256001
2023-12-16,16:09:42.000,350,11074861,12725,0,1702742981,13057.636641689991,108.99569193000207,53513.91666528
2023-12-16,16:09:43.000,350,11074844,12765,0,1702742982,13057.60296014,109.05913410000358,53513.881729680004
2023-12-16,16:09:44.000,350,11074911,12605,0,1702742983,13057.609696449996,109.03798670999822,53513.89570392001
2023-12-16,16:09:45.000,350,11074882,12925,0,1702742984,13057.656850619991,109.01683932000014,53513.930639520004
2023-12-16,16:09:46.000,350,11074846,13125,0,1702742985,13057.68379586,109.03093757999886,53513.958588
2023-12-16,16:09:47.000,350,11074836,12605,0,1702742986,13057.670323239996,109.09437975000037,53513.958588
2023-12-16,16:09:48.000,350,11074850,12605,0,1702742987,13057.609696449996,109.09437975000037,53513.8188456
2023-12-16,16:09:49.000,350,11074852,12965,0,1702742988,13057.58275121,109.12962540000444,53513.83980696
2023-12-16,16:09:50.000,350,11074847,12925,0,1702742989,13057.650114309996,109.10847800999909,53513.930639520004
2023-12-16,16:09:51.000,350,11074870,12685,0,1702742990,13057.62316907,109.11552713999845,53513.97256224001
2023-12-16,16:09:52.000,350,11074851,12805,0,1702742991,13057.609696449996,109.10847800999909,53513.92365240001
2023-12-16,16:09:53.000,350,11074863,12605,0,1702742992,13057.58275121,109.11552713999845,53513.83980696
2023-12-16,16:09:54.000,350,11074882,12645,0,1702742993,13057.54233335,109.11552713999845,53513.86775544
2023-12-16,16:09:55.000,350,11074858,12845,0,1702742994,13057.528860729995,109.12962540000444,53513.84679408
2023-12-16,16:09:56.000,350,11074880,12685,0,1702742995,13057.609696449996,109.0732323600023,53513.8887168
2023-12-16,16:09:57.000,350,11074886,13045,0,1702742996,13057.629905379996,109.08733062000101,53513.881729680004
2023-12-16,16:09:58.000,350,11074838,12765,0,1702742997,13057.66358693,109.08028149000165,53513.89570392001
2023-12-16,16:09:59.000,350,11074853,12885,0,1702742998,13057.643378,109.05913410000358,53513.881729680004
2023-12-16,16:10:00.000,350,11074875,12845,0,1702742999,13057.744422650001,109.03798670999822,53513.90967816
2023-12-16,16:10:01.000,350,11074828,12645,0,1702743000,13057.710741099996,109.1366745300038,53513.881729680004
2023-12-16,16:10:02.000,350,11074845,12605,0,1702743001,13057.730950029996,109.10847800999909,53513.89570392001
2023-12-16,16:10:03.000,350,11074822,12605,0,1702743002,13057.717477409991,109.14372366000316,53513.86775544
2023-12-16,16:10:04.000,350,11074868,12605,0,1702743003,13057.710741099996,109.18601843999932,53513.82583272001
2023-12-16,16:10:05.000,350,11074862,12805,0,1702743004,13057.852203609997,109.20716583000467,53513.958588
2023-12-16,16:10:06.000,350,11074865,12925,0,1702743005,13057.885885160002,109.2353623500021,53513.8887168
2023-12-16,16:10:07.000,350,11074824,12965,0,1702743006,13057.946511950002,109.2847062600049,53513.92365240001
2023-12-16,16:10:08.000,350,11074831,12485,0,1702743007,13058.007138740002,109.30585365000297,53513.91666528
2023-12-16,16:10:09.000,350,11074863,12725,0,1702743008,13058.000402429992,109.3833940800032,53513.93762664
2023-12-16,16:10:10.000,350,11074886,12565,0,1702743009,13058.081238149993,109.35519755999849,53513.93762664
2023-12-16,16:10:11.000,350,11074811,12645,0,1702743010,13058.175546489998,109.34814842999913,53514.000510720005
2023-12-16,16:10:12.000,350,11074824,12765,0,1702743011,13058.215964349998,109.36929582000448,53513.97256224001
2023-12-16,16:10:13.000,350,11074882,12765,0,1702743012,13058.195755419998,109.34109929999977,53513.930639520004
2023-12-16,16:10:14.000,350,11074811,12885,0,1702743013,13058.215964349998,109.29175539000425,53513.97954936
2023-12-16,16:10:15.000,350,11074852,12605,0,1702743014,13058.236173279998,109.2353623500021,53514.07736904
2023-12-16,16:10:16.000,350,11074848,12965,0,1702743015,13058.229436969988,109.16487105000124,53514.06339480001
2023-12-16,16:10:17.000,350,11074858,12565,0,1702743016,13058.202491729993,109.08028149000165,53514.0284592
2023-12-16,16:10:18.000,350,11074906,13005,0,1702743017,13058.175546489998,108.98159367000335,53514.03544632
2023-12-16,16:10:19.000,350,11074852,12765,0,1702743018,13058.087974460002,108.93929888999992,53513.951600880006
2023-12-16,16:10:20.000,350,11074855,12645,0,1702743019,13058.061029219993,108.80536542000482,53514.03544632
2023-12-16,16:10:21.000,350,11074867,12925,0,1702743020,13058.061029219993,108.72782499000459,53514.11230464001
2023-12-16,16:10:22.000,350,11074841,12685,0,1702743021,13058.067765530002,108.62913716999901,53514.12627888
2023-12-16,16:10:23.000,350,11074853,12965,0,1702743022,13057.959984569992,108.5797932600035,53514.12627888
2023-12-16,16:10:24.000,350,11074874,13045,0,1702743023,13057.926303020002,108.47405630999856,53514.03544632
2023-12-16,16:10:25.000,350,11074882,12805,0,1702743024,13057.899357779992,108.38946674999897,53514.05640768
2023-12-16,16:10:26.000,350,11074864,13005,0,1702743025,13057.953248259997,108.32602458000474,53514.098330400004
2023-12-16,16:10:27.000,350,11074830,12725,0,1702743026,13057.946511950002,108.25553328000387,53514.15422736
2023-12-16,16:10:28.000,350,11074868,13045,0,1702743027,13057.926303020002,108.14274719999958,53514.05640768
2023-12-16,16:10:29.000,350,11074882,13005,0,1702743028,13057.933039329997,108.05110851000063,53514.133266
2023-12-16,16:10:30.000,350,11074861,12845,0,1702743029,13057.980193499992,107.98061720999976,53514.22409856
2023-12-16,16:10:31.000,350,11074871,12845,0,1702743030,13057.906094090002,107.90307677999954,53514.23108568001
2023-12-16,16:10:32.000,350,11074904,12765,0,1702743031,13057.906094090002,107.81143809000059,53514.238072800006
2023-12-16,16:10:33.000,350,11074881,12765,0,1702743032,13057.784840510001,107.79733983000187,53514.16121448001
2023-12-16,16:10:34.000,350,11074865,12685,0,1702743033,13057.757895269991,107.7620941799978,53514.18217584
2023-12-16,16:10:35.000,350,11074870,13365,0,1702743034,13057.697268479991,107.71275027000229,53514.22409856
2023-12-16,16:10:36.000,350,11074845,12605,0,1702743035,13057.650114309996,107.70570114000293,53514.238072800006
2023-12-16,16:10:37.000,350,11074871,12805,0,1702743036,13057.56254228,107.69865201000357,53514.217111440004
2023-12-16,16:10:38.000,350,11074871,12765,0,1702743037,13057.52212442,107.71275027000229,53514.16121448001
2023-12-16,16:10:39.000,350,11074867,12565,0,1702743038,13057.43455238999,107.71979940000165,53514.14724024
2023-12-16,16:10:40.000,350,11074900,12805,0,1702743039,13057.45476131999,107.68455375000485,53514.18916296001
2023-12-16,16:10:41.000,350,11074886,13165,0,1702743040,13057.34024405,107.67750461999822,53514.14724024
2023-12-16,16:10:42.000,350,11074919,12965,0,1702743041,13057.245935709994,107.64225897000142,53514.14724024
2023-12-16,16:10:43.000,350,11074852,12765,0,1702743042,13057.097736889998,107.63520984000206,53514.04243344001
2023-12-16,16:10:44.000,350,11074859,13085,0,1702743043,13057.077527959998,107.58586592999927,53514.14025312001
2023-12-16,16:10:45.000,350,11074864,12885,0,1702743044,13057.091000579989,107.58586592999927,53514.168201600005
2023-12-16,16:10:46.000,350,11074855,12885,0,1702743045,13057.097736889998,107.52242375999776,53514.18217584
2023-12-16,16:10:47.000,350,11074851,13365,0,1702743046,13057.023637479993,107.49422724000033,53514.133266
2023-12-16,16:10:48.000,350,11074920,13125,0,1702743047,13057.097736889998,107.45898159000353,53514.14025312001
2023-12-16,16:10:49.000,350,11074863,12805,0,1702743048,13057.043846409993,107.40258855000138,53514.07736904
2023-12-16,16:10:50.000,350,11074871,12925,0,1702743049,13057.064055339994,107.33209725000052,53514.02147208001
2023-12-16,16:10:51.000,350,11074812,12685,0,1702743050,13057.23246308999,107.24045856000157,53514.09134328001
2023-12-16,16:10:52.000,350,11074832,13125,0,1702743051,13057.33350773999,107.15586900000199,53514.06339480001
2023-12-16,16:10:53.000,350,11074896,12805,0,1702743052,13057.407607149995,107.08537770000112,53514.049420560004
2023-12-16,16:10:54.000,350,11074833,12805,0,1702743053,13057.569278589996,107.00783727000089,53514.06339480001
2023-12-16,16:10:55.000,350,11074854,12965,0,1702743054,13057.730950029996,106.91619858000195,53514.12627888
2023-12-16,16:10:56.000,350,11074891,12965,0,1702743055,13057.858939919992,106.83160902000236,53514.12627888
2023-12-16,16:10:57.000,350,11074852,12765,0,1702743056,13057.906094090002,106.74701946000278,53514.10531752
2023-12-16,16:10:58.000,350,11074871,12565,0,1702743057,13057.872412539997,106.66242990000319,53514.05640768
2023-12-16,16:10:59.000,350,11074854,13005,0,1702743058,13057.933039329997,106.59898773000168,53514.08435616
2023-12-16,16:11:00.000,350,11074868,13125,0,1702743059,13057.986929810002,106.5143981700021,53514.133266
2023-12-16,16:11:01.000,350,11074849,12645,0,1702743060,13057.973457189997,106.38046469999972,53514.18217584
2023-12-16,16:11:02.000,350,11074850,12885,0,1702743061,13057.879148849992,106.29587514000013,53514.168201600005
2023-12-16,16:11:03.000,350,11074843,12765,0,1702743062,13057.771367889996,106.21833470999991,53514.168201600005
2023-12-16,16:11:04.000,350,11074895,13085,0,1702743063,13057.724213720001,106.11259776000225,53514.21012432001
2023-12-16,16:11:05.000,350,11074888,12605,0,1702743064,13057.52212442,106.09145037000417,53514.25204704
2023-12-16,16:11:06.000,350,11074906,12965,0,1702743065,13057.35371666999,106.03505733000202,53514.19615008
2023-12-16,16:11:07.000,350,11074878,12925,0,1702743066,13057.225726779994,105.98571341999923,53514.217111440004
2023-12-16,16:11:08.000,350,11074866,12805,0,1702743067,13057.023637479993,105.92932038000436,53514.098330400004
2023-12-16,16:11:09.000,350,11074881,12965,0,1702743068,13056.895647589998,105.93636951000371,53514.070381920006
2023-12-16,16:11:10.000,350,11074864,12725,0,1702743069,13056.936065449998,105.92932038000436,53514.14724024
2023-12-16,16:11:11.000,350,11074856,12445,0,1702743070,13056.814811869997,105.908172989999,53514.14724024
2023-12-16,16:11:12.000,350,11074865,13005,0,1702743071,13056.835020799997,105.91522211999836,53514.070381920006
2023-12-16,16:11:13.000,350,11074874,12645,0,1702743072,13056.747448770002,105.908172989999,53513.96557512
2023-12-16,16:11:14.000,350,11074918,12805,0,1702743073,13056.828284490002,105.89407473000028,53514.000510720005
2023-12-16,16:11:15.000,350,11074863,12685,0,1702743074,13056.882174969993,105.95046777000243,53513.930639520004
2023-12-16,16:11:16.000,350,11074872,12805,0,1702743075,13056.936065449998,105.97161516000051,53513.94461376001
2023-12-16,16:11:17.000,350,11074854,12605,0,1702743076,13056.996692239998,106.01390994000394,53513.951600880006
2023-12-16,16:11:18.000,350,11074830,12805,0,1702743077,13057.037110099998,106.09849950000353,53513.86775544
2023-12-16,16:11:19.000,350,11074851,12925,0,1702743078,13057.050582719989,106.16194166999776,53513.832819840005
2023-12-16,16:11:20.000,350,11074860,12885,0,1702743079,13057.144891059994,106.21833470999991,53513.90967816
2023-12-16,16:11:21.000,350,11074881,12765,0,1702743080,13057.138154749999,106.27472775000206,53513.89570392001
2023-12-16,16:11:22.000,350,11074884,12845,0,1702743081,13057.185308919994,106.34521905000292,53513.902691040006
2023-12-16,16:11:23.000,350,11074890,12805,0,1702743082,13057.111209509989,106.44390687000123,53513.76993576
2023-12-16,16:11:24.000,350,11074853,13165,0,1702743083,13057.091000579989,106.52144730000146,53513.81185848
2023-12-16,16:11:25.000,350,11074816,12925,0,1702743084,13057.124682129994,106.60603686000104,53513.930639520004
2023-12-16,16:11:26.000,350,11074868,12885,0,1702743085,13057.037110099998,106.69062642000063,53513.86775544
2023-12-16,16:11:27.000,350,11074850,12605,0,1702743086,13057.003428549993,106.75406859000213,53513.881729680004
2023-12-16,16:11:28.000,350,11074867,12845,0,1702743087,13056.942801759993,106.77521598000021,53513.902691040006
2023-12-16,16:11:29.000,350,11074933,12565,0,1702743088,13056.787866630002,106.83865815000172,53513.83980696
2023-12-16,16:11:30.000,350,11074875,13045,0,1702743089,13056.659876739992,106.95144422999874,53513.83980696
2023-12-16,16:11:31.000,350,11074825,12885,0,1702743090,13056.572304709996,107.01488640000025,53513.86076832
2023-12-16,16:11:32.000,350,11074875,12925,0,1702743091,13056.451051129996,107.09947595999984,53513.881729680004
2023-12-16,16:11:33.000,350,11074911,12845,0,1702743092,13056.309588619995,107.24045856000157,53513.85378120001
2023-12-16,16:11:34.000,350,11074859,13045,0,1702743093,13056.248961829995,107.29685160000372,53513.84679408
2023-12-16,16:11:35.000,350,11074863,12605,0,1702743094,13056.289379689995,107.43783419999818,53513.8887168
2023-12-16,16:11:36.000,350,11074917,12965,0,1702743095,13056.20180766,107.52242375999776,53513.80487136001
2023-12-16,16:11:37.000,350,11074906,12645,0,1702743096,13056.10076301,107.62111158000334,53513.82583272001
2023-12-16,16:11:38.000,350,11074862,12405,0,1702743097,13056.07381776999,107.70570114000293,53513.8188456
2023-12-16,16:11:39.000,350,11074887,12885,0,1702743098,13055.959300499999,107.81848721999995,53513.76993576
2023-12-16,16:11:40.000,350,11074885,12965,0,1702743099,13055.905410019994,107.85373287000402,53513.714038800004
2023-12-16,16:11:41.000,350,11074871,12725,0,1702743100,13055.912146329989,107.9101259099989,53513.81185848
2023-12-16,16:11:42.000,350,11074867,12565,0,1702743101,13055.864992159994,107.94537156000297,53513.79788424
2023-12-16,16:11:43.000,350,11074893,13205,0,1702743102,13055.838046919998,107.99471546999848,53513.72801304001
2023-12-16,16:11:44.000,350,11074909,12645,0,1702743103,13055.757211199998,108.0863541600047,53513.63718048001
2023-12-16,16:11:45.000,350,11074873,12605,0,1702743104,13055.716793339998,108.10750155000278,53513.67211608
2023-12-16,16:11:46.000,350,11074872,12725,0,1702743105,13055.716793339998,108.13569807000022,53513.62320624
2023-12-16,16:11:47.000,350,11074840,12805,0,1702743106,13055.696584409998,108.17094372000429,53513.6441676
2023-12-16,16:11:48.000,350,11074838,13125,0,1702743107,13055.676375479998,108.1568454599983,53513.52538656
2023-12-16,16:11:49.000,350,11074868,12925,0,1702743108,13055.750474889988,108.19209111000237,53513.49045096001
2023-12-16,16:11:50.000,350,11074868,12965,0,1702743109,13055.797629059998,108.185041980003,53513.48346384
2023-12-16,16:11:51.000,350,11074833,12565,0,1702743110,13055.912146329989,108.17799285000365,53513.546347920004
2023-12-16,16:11:52.000,350,11074834,13125,0,1702743111,13055.999718359999,108.14979632999894,53513.52538656
2023-12-16,16:11:53.000,350,11074848,12445,0,1702743112,13056.046872529994,108.12864894000086,53513.51141232
2023-12-16,16:11:54.000,350,11074853,12765,0,1702743113,13056.12097194,108.1568454599983,53513.51141232
2023-12-16,16:11:55.000,350,11074887,12805,0,1702743114,13056.03339990999,108.17799285000365,53513.41359264
2023-12-16,16:11:56.000,350,11074865,12765,0,1702743115,13056.05360883999,108.17799285000365,53513.39263128001
2023-12-16,16:11:57.000,350,11074870,12685,0,1702743116,13056.14118087,108.13569807000022,53513.448528240006
2023-12-16,16:11:58.000,350,11074841,12525,0,1702743117,13056.12097194,108.1215998100015,53513.448528240006
2023-12-16,16:11:59.000,350,11074860,12845,0,1702743118,13056.07381776999,108.10750155000278,53513.39263128001
2023-12-16,16:12:00.000,350,11074900,12605,0,1702743119,13056.046872529994,108.0863541600047,53513.497438080005
2023-12-16,16:12:01.000,350,11074917,12605,0,1702743120,13055.97277311999,108.07225589999871,53513.48346384
2023-12-16,16:12:02.000,350,11074831,13205,0,1702743121,13055.905410019994,108.00176459999784,53513.448528240006
2023-12-16,16:12:03.000,350,11074893,12885,0,1702743122,13055.763947509993,108.03701025000191,53513.39263128001
2023-12-16,16:12:04.000,350,11074866,12765,0,1702743123,13055.730265959988,108.0229119900032,53513.3646828
2023-12-16,16:12:05.000,350,11074879,13045,0,1702743124,13055.750474889988,108.03701025000191,53513.44154112001
2023-12-16,16:12:06.000,350,11074875,12525,0,1702743125,13055.797629059998,108.04405938000127,53513.47647672
2023-12-16,16:12:07.000,350,11074895,12805,0,1702743126,13055.811101679988,108.07930502999807,53513.44154112001
2023-12-16,16:12:08.000,350,11074851,13205,0,1702743127,13055.811101679988,108.16389458999765,53513.434554
2023-12-16,16:12:09.000,350,11074922,12805,0,1702743128,13055.763947509993,108.25553328000387,53513.30878584
2023-12-16,16:12:10.000,350,11074835,12685,0,1702743129,13055.844783229993,108.27668067000195,53513.31577296
2023-12-16,16:12:11.000,350,11074883,13125,0,1702743130,13055.838046919998,108.3683193600009,53513.31577296
2023-12-16,16:12:12.000,350,11074875,12605,0,1702743131,13055.831310609989,108.38946674999897,53513.32276008001
2023-12-16,16:12:13.000,350,11074866,12525,0,1702743132,13055.757211199998,108.47405630999856,53513.210966160004
2023-12-16,16:12:14.000,350,11074902,12885,0,1702743133,13055.730265959988,108.47405630999856,53513.20397904001
2023-12-16,16:12:15.000,350,11074842,13125,0,1702743134,13055.683111789993,108.48815457000455,53513.24590176
2023-12-16,16:12:16.000,350,11074876,12885,0,1702743135,13055.622484999993,108.48110543999792,53513.21795328
2023-12-16,16:12:17.000,350,11074855,13005,0,1702743136,13055.555121899997,108.50930196000263,53513.1900048
2023-12-16,16:12:18.000,350,11074859,12725,0,1702743137,13055.528176660002,108.4670071799992,53513.1201336
2023-12-16,16:12:19.000,350,11074901,12805,0,1702743138,13055.487758800002,108.50930196000263,53513.113146480006
2023-12-16,16:12:20.000,350,11074861,12765,0,1702743139,13055.561858209992,108.53044935000071,53513.16904344
2023-12-16,16:12:21.000,350,11074909,13045,0,1702743140,13055.622484999993,108.55864586999814,53513.13410784001
2023-12-16,16:12:22.000,350,11074907,12965,0,1702743141,13055.656166549998,108.55864586999814,53513.1201336
2023-12-16,16:12:23.000,350,11074859,12725,0,1702743142,13055.710057030003,108.55159673999879,53513.10615936001
2023-12-16,16:12:24.000,350,11074887,12965,0,1702743143,13055.851519539989,108.5797932600035,53513.12712072
2023-12-16,16:12:25.000,350,11074923,12845,0,1702743144,13055.905410019994,108.63618629999837,53513.1201336
2023-12-16,16:12:26.000,350,11074869,12605,0,1702743145,13055.97277311999,108.65733369000372,53513.10615936001
2023-12-16,16:12:27.000,350,11074854,12685,0,1702743146,13056.09402669999,108.68553021000116,53513.0502624
2023-12-16,16:12:28.000,350,11074828,12805,0,1702743147,13056.04013622,108.7137267299986,53513.07122376
2023-12-16,16:12:29.000,350,11074882,12725,0,1702743148,13056.12097194,108.80536542000482,53513.064236640006
2023-12-16,16:12:30.000,350,11074880,12845,0,1702743149,13056.19507134999,108.84766020000097,53513.092185120004
2023-12-16,16:12:31.000,350,11074816,12845,0,1702743150,13056.127708249995,108.9252006300012,53513.09917224
2023-12-16,16:12:32.000,350,11074893,12685,0,1702743151,13056.087290389994,108.97454454000399,53513.162056320005
2023-12-16,16:12:33.000,350,11074925,13005,0,1702743152,13055.918882639999,109.06618323000293,53513.043275280004
2023-12-16,16:12:34.000,350,11074863,13085,0,1702743153,13055.817837989998,109.11552713999845,53513.064236640006
2023-12-16,16:12:35.000,350,11074893,12805,0,1702743154,13055.676375479998,109.18601843999932,53513.10615936001
2023-12-16,16:12:36.000,350,11074886,13125,0,1702743155,13055.501231419992,109.24946061000082,53513.07821088
2023-12-16,16:12:37.000,350,11074880,12725,0,1702743156,13055.326087360001,109.29175539000425,53513.13410784001
2023-12-16,16:12:38.000,350,11074876,12805,0,1702743157,13055.15767960999,109.29880452000361,53513.0502624
2023-12-16,16:12:39.000,350,11074855,12965,0,1702743158,13054.99600816999,109.32700104000105,53513.00833968
2023-12-16,16:12:40.000,350,11074922,12765,0,1702743159,13054.969062929995,109.34109929999977,53513.043275280004
2023-12-16,16:12:41.000,350,11074928,12845,0,1702743160,13054.868018279994,109.36224668999785,53513.00135256
2023-12-16,16:12:42.000,350,11074851,12845,0,1702743161,13054.800655179999,109.3833940800032,53512.98737832001
2023-12-16,16:12:43.000,350,11074887,12605,0,1702743162,13054.780446249999,109.40454147000128,53512.896545760006
2023-12-16,16:12:44.000,350,11074848,12805,0,1702743163,13054.85454565999,109.43978711999807,53512.83366168
2023-12-16,16:12:45.000,350,11074868,12765,0,1702743164,13055.01621709999,109.43273798999871,53512.875584400004
2023-12-16,16:12:46.000,350,11074867,12445,0,1702743165,13055.16441592,109.47503277000214,53512.88955864001
2023-12-16,16:12:47.000,350,11074841,13085,0,1702743166,13055.312614739996,109.51027841999894,53512.896545760006
2023-12-16,16:12:48.000,350,11074864,12845,0,1702743167,13055.514704039997,109.56667146000109,53512.85462304
2023-12-16,16:12:49.000,350,11074898,12525,0,1702743168,13055.642693929993,109.60896624000452,53512.77077760001
2023-12-16,16:12:50.000,350,11074903,12285,0,1702743169,13055.770683819988,109.6301136300026,53512.79872608001
2023-12-16,16:12:51.000,350,11074876,12885,0,1702743170,13055.912146329989,109.67240840999875,53512.84763592001
2023-12-16,16:12:52.000,350,11074851,13085,0,1702743171,13055.979509429999,109.6935558000041,53512.826674560005
2023-12-16,16:12:53.000,350,11074810,12925,0,1702743172,13055.925618949994,109.67240840999875,53512.81270032
2023-12-16,16:12:54.000,350,11074904,12485,0,1702743173,13055.912146329989,109.67240840999875,53512.8406488
2023-12-16,16:12:55.000,350,11074902,12925,0,1702743174,13055.817837989998,109.65831015000003,53512.88955864001
2023-12-16,16:12:56.000,350,11074847,12325,0,1702743175,13055.737002269998,109.6653592799994,53512.875584400004
2023-12-16,16:12:57.000,350,11074892,12805,0,1702743176,13055.507967730002,109.70060493000346,53512.91052
2023-12-16,16:12:58.000,350,11074897,12885,0,1702743177,13055.400186769992,109.67240840999875,53512.88955864001
2023-12-16,16:12:59.000,350,11074892,12645,0,1702743178,13055.191361159996,109.70060493000346,53512.83366168
2023-12-16,16:13:00.000,350,11074940,12845,0,1702743179,13055.0835802,109.6935558000041,53512.8057132
2023-12-16,16:13:01.000,350,11074830,12885,0,1702743180,13055.0835802,109.72175232000154,53512.85462304
2023-12-16,16:13:02.000,350,11074890,12965,0,1702743181,13055.11726174999,109.75699796999834,53512.93148136
2023-12-16,16:13:03.000,350,11074909,12765,0,1702743182,13055.10378913,109.84158752999792,53512.88257152
2023-12-16,16:13:04.000,350,11074845,12925,0,1702743183,13055.12399806,109.9755210000003,53512.81270032
2023-12-16,16:13:05.000,350,11074842,12805,0,1702743184,13055.20483378,110.10945447000267,53512.8406488
2023-12-16,16:13:06.000,350,11074870,12845,0,1702743185,13055.272196879996,110.20814229000098,53512.86161016
2023-12-16,16:13:07.000,350,11074832,12565,0,1702743186,13055.400186769992,110.37027228000079,53512.84763592001
2023-12-16,16:13:08.000,350,11074831,12565,0,1702743187,13055.447340940002,110.44781271000102,53512.79872608001
2023-12-16,16:13:09.000,350,11074829,12645,0,1702743188,13055.602276069993,110.55354965999868,53512.81270032
2023-12-16,16:13:10.000,350,11074872,12925,0,1702743189,13055.804365369993,110.62404095999955,53512.88955864001
2023-12-16,16:13:11.000,350,11074884,12685,0,1702743190,13055.939091569999,110.71567964999849,53512.93148136
2023-12-16,16:13:12.000,350,11074858,12605,0,1702743191,13056.08055408,110.76502356000128,53512.90353288
2023-12-16,16:13:13.000,350,11074852,13205,0,1702743192,13056.11423562999,110.79322007999872,53512.88257152
2023-12-16,16:13:14.000,350,11074854,13005,0,1702743193,13056.24222552,110.87076050999895,53512.93846848001
2023-12-16,16:13:15.000,350,11074856,12765,0,1702743194,13056.34327017,110.86371137999959,53512.945455600006
2023-12-16,16:13:16.000,350,11074876,12885,0,1702743195,13056.27590706999,110.88485876999766,53512.84763592001
2023-12-16,16:13:17.000,350,11074858,12605,0,1702743196,13056.35674278999,110.84256399000151,53512.945455600006
2023-12-16,16:13:18.000,350,11074889,12725,0,1702743197,13056.430842199996,110.85666225000023,53513.05724952001
2023-12-16,16:13:19.000,350,11074868,12605,0,1702743198,13056.410633269996,110.81436747000407,53513.043275280004
2023-12-16,16:13:20.000,350,11074863,12845,0,1702743199,13056.410633269996,110.79322007999872,53513.08519800001
2023-12-16,16:13:21.000,350,11074853,12885,0,1702743200,13056.33653385999,110.75092530000256,53513.043275280004
2023-12-16,16:13:22.000,350,11074809,13245,0,1702743201,13056.34327017,110.68748313000106,53513.05724952001
2023-12-16,16:13:23.000,350,11074869,12845,0,1702743202,13056.390424339996,110.60994270000083,53513.10615936001
2023-12-16,16:13:24.000,350,11074861,13005,0,1702743203,13056.34327017,110.52535314000124,53513.1201336
2023-12-16,16:13:25.000,350,11074853,12845,0,1702743204,13056.289379689995,110.45486184000038,53513.043275280004
2023-12-16,16:13:26.000,350,11074860,12925,0,1702743205,13056.289379689995,110.44781271000102,53513.113146480006
2023-12-16,16:13:27.000,350,11074837,12805,0,1702743206,13056.3634791,110.35617402000207,53513.259876000004
2023-12-16,16:13:28.000,350,11074847,12805,0,1702743207,13056.370215409996,110.30683010999928,53513.22494040001
2023-12-16,16:13:29.000,350,11074845,12925,0,1702743208,13056.26243445,110.30683010999928,53513.14808208
2023-12-16,16:13:30.000,350,11074868,12845,0,1702743209,13056.28264338,110.29273185000056,53513.22494040001
2023-12-16,16:13:31.000,350,11074894,13165,0,1702743210,13056.34327017,110.30683010999928,53513.24590176
2023-12-16,16:13:32.000,350,11074858,12845,0,1702743211,13056.309588619995,110.27863359000185,53513.23891464
2023-12-16,16:13:33.000,350,11074851,12765,0,1702743212,13056.29611599999,110.32797750000464,53513.20397904001
2023-12-16,16:13:34.000,350,11074877,12845,0,1702743213,13056.35674278999,110.32797750000464,53513.24590176
2023-12-16,16:13:35.000,350,11074907,12885,0,1702743214,13056.410633269996,110.39141966999887,53513.30179872001
2023-12-16,16:13:36.000,350,11074878,12725,0,1702743215,13056.491468989996,110.41961619000358,53513.26686312
2023-12-16,16:13:37.000,350,11074898,12965,0,1702743216,13056.585777330001,110.44076358000166,53513.26686312
2023-12-16,16:13:38.000,350,11074844,12685,0,1702743217,13056.693558289997,110.50420575000317,53513.28782448
2023-12-16,16:13:39.000,350,11074899,12605,0,1702743218,13056.733976149997,110.57469705000403,53513.21795328
2023-12-16,16:13:40.000,350,11074865,12765,0,1702743219,13056.855229729998,110.57469705000403,53513.23891464
2023-12-16,16:13:41.000,350,11074857,12605,0,1702743220,13057.016901169998,110.6310900899989,53513.280837360006
2023-12-16,16:13:42.000,350,11074882,12885,0,1702743221,13057.064055339994,110.69453226000041,53513.34372144
2023-12-16,16:13:43.000,350,11074833,12725,0,1702743222,13057.030373789989,110.80026920999808,53513.329747200005
2023-12-16,16:13:44.000,350,11074836,12765,0,1702743223,13056.989955929988,110.82141660000343,53513.329747200005
2023-12-16,16:13:45.000,350,11074909,13045,0,1702743224,13056.922592829993,110.91305529000238,53513.40660552
2023-12-16,16:13:46.000,350,11074874,12605,0,1702743225,13056.868702350002,110.95535006999853,53513.39263128001
2023-12-16,16:13:47.000,350,11074891,12845,0,1702743226,13056.760921389992,111.03289049999876,53513.378657040004
2023-12-16,16:13:48.000,350,11074871,12645,0,1702743227,13056.605986260001,111.09633267000027,53513.39263128001
2023-12-16,16:13:49.000,350,11074852,12685,0,1702743228,13056.531886849996,111.24436440000136,53513.3646828
2023-12-16,16:13:50.000,350,11074890,12645,0,1702743229,13056.498205299991,111.34305221999966,53513.45551536
2023-12-16,16:13:51.000,350,11074846,12805,0,1702743230,13056.39716064999,111.49108395000076,53513.45551536
2023-12-16,16:13:52.000,350,11074870,12685,0,1702743231,13056.30285231,111.60387002999778,53513.45551536
2023-12-16,16:13:53.000,350,11074889,13045,0,1702743232,13056.087290389994,111.77304915000423,53513.32276008001
2023-12-16,16:13:54.000,350,11074913,12765,0,1702743233,13056.03339990999,111.87878610000189,53513.35070856001
2023-12-16,16:13:55.000,350,11074852,12725,0,1702743234,13056.006454669994,112.0056704400049,53513.37166992001
2023-12-16,16:13:56.000,350,11074890,12805,0,1702743235,13055.905410019994,112.09026000000449,53513.40660552
2023-12-16,16:13:57.000,350,11074822,12965,0,1702743236,13055.898673709999,112.24534085999767,53513.35769568
2023-12-16,16:13:58.000,350,11074848,12805,0,1702743237,13055.770683819988,112.35812694000197,53513.34372144
2023-12-16,16:13:59.000,350,11074912,12845,0,1702743238,13055.737002269998,112.47091301999899,53513.35070856001
2023-12-16,16:14:00.000,350,11074861,12885,0,1702743239,13055.770683819988,112.50615867000306,53513.39263128001
2023-12-16,16:14:01.000,350,11074898,12885,0,1702743240,13055.710057030003,112.60484649000136,53513.31577296
2023-12-16,16:14:02.000,350,11074844,12965,0,1702743241,13055.710057030003,112.68943605000095,53513.35070856001
2023-12-16,16:14:03.000,350,11074878,12965,0,1702743242,13055.763947509993,112.7458290900031,53513.27385024001
2023-12-16,16:14:04.000,350,11074927,12965,0,1702743243,13055.777420129998,112.75992735000182,53513.22494040001
2023-12-16,16:14:05.000,350,11074861,12925,0,1702743244,13055.885201089994,112.77402561000054,53513.18301768001
2023-12-16,16:14:06.000,350,11074814,12925,0,1702743245,13056.006454669994,112.73877996000374,53513.27385024001
2023-12-16,16:14:07.000,350,11074823,12925,0,1702743246,13056.046872529994,112.75992735000182,53513.19699192
2023-12-16,16:14:08.000,350,11074878,13005,0,1702743247,13056.188335039995,112.67533779000223,53513.231927520006
2023-12-16,16:14:09.000,350,11074912,12925,0,1702743248,13056.208543969995,112.65419040000415,53513.14808208
2023-12-16,16:14:10.000,350,11074900,12925,0,1702743249,13056.248961829995,112.58369910000329,53513.21795328
2023-12-16,16:14:11.000,350,11074891,12965,0,1702743250,13056.31632492999,112.5343551900005,53513.20397904001
2023-12-16,16:14:12.000,350,11074886,12725,0,1702743251,13056.35674278999,112.46386388999963,53513.23891464
2023-12-16,16:14:13.000,350,11074854,12605,0,1702743252,13056.28264338,112.41451998000412,53513.210966160004
2023-12-16,16:14:14.000,350,11074848,13125,0,1702743253,13056.23548920999,112.35107781000261,53513.24590176
2023-12-16,16:14:15.000,350,11074875,12965,0,1702743254,13056.188335039995,112.31583215999854,53513.24590176
2023-12-16,16:14:16.000,350,11074881,12645,0,1702743255,13056.03339990999,112.28058651000174,53513.259876000004
2023-12-16,16:14:17.000,350,11074887,13125,0,1702743256,13055.851519539989,112.29468477000046,53513.25288888001
2023-12-16,16:14:18.000,350,11074886,12845,0,1702743257,13055.669639170002,112.27353738000238,53513.280837360006
2023-12-16,16:14:19.000,350,11074896,12805,0,1702743258,13055.474286179997,112.2876356400011,53513.1900048
2023-12-16,16:14:20.000,350,11074862,12965,0,1702743259,13055.332823669996,112.23829172999831,53513.20397904001
2023-12-16,16:14:21.000,350,11074864,12885,0,1702743260,13055.218306399991,112.28058651000174,53513.25288888001
2023-12-16,16:14:22.000,350,11074834,12445,0,1702743261,13055.06337127,112.26648825000302,53513.21795328
2023-12-16,16:14:23.000,350,11074861,12605,0,1702743262,13054.95559030999,112.2523899900043,53513.20397904001
2023-12-16,16:14:24.000,350,11074879,12765,0,1702743263,13054.83433672999,112.28058651000174,53513.162056320005
2023-12-16,16:14:25.000,350,11074898,12725,0,1702743264,13054.79391886999,112.32993042000453,53513.12712072
2023-12-16,16:14:26.000,350,11074853,12525,0,1702743265,13054.79391886999,112.35812694000197,53513.12712072
2023-12-16,16:14:27.000,350,11074896,13005,0,1702743266,13054.800655179999,112.37222520000068,53513.05724952001
2023-12-16,16:14:28.000,350,11074865,12885,0,1702743267,13054.740028389999,112.39337258999876,53513.0502624
2023-12-16,16:14:29.000,350,11074873,12685,0,1702743268,13054.79391886999,112.44976563000091,53513.043275280004
2023-12-16,16:14:30.000,350,11074838,12485,0,1702743269,13054.888227209995,112.4991095400037,53513.0502624
2023-12-16,16:14:31.000,350,11074871,13005,0,1702743270,13055.009480789995,112.55550257999857,53513.01532680001
2023-12-16,16:14:32.000,350,11074885,12765,0,1702743271,13055.07684388999,112.61189562000072,53512.95942984
2023-12-16,16:14:33.000,350,11074880,12885,0,1702743272,13055.04316234,112.61894475000008,53512.86859728001
2023-12-16,16:14:34.000,350,11074867,12525,0,1702743273,13055.14420699,112.6471412700048,53512.896545760006
2023-12-16,16:14:35.000,350,11074854,12605,0,1702743274,13055.218306399991,112.70353430999967,53512.924494240004
2023-12-16,16:14:36.000,350,11074893,12765,0,1702743275,13055.292405809996,112.70353430999967,53512.91750712001
2023-12-16,16:14:37.000,350,11074827,12565,0,1702743276,13055.319351049991,112.73173083000438,53512.97340408
2023-12-16,16:14:38.000,350,11074845,12605,0,1702743277,13055.359768909992,112.7458290900031,53512.90353288
2023-12-16,16:14:39.000,350,11074886,12885,0,1702743278,13055.379977839992,112.71763256999839,53512.86859728001
2023-12-16,16:14:40.000,350,11074867,12725,0,1702743279,13055.454077249997,112.73173083000438,53512.86161016
2023-12-16,16:14:41.000,350,11074940,13125,0,1702743280,13055.460813559992,112.64009213999816,53512.896545760006
2023-12-16,16:14:42.000,350,11074917,12645,0,1702743281,13055.588803450002,112.64009213999816,53512.93148136
2023-12-16,16:14:43.000,350,11074865,12965,0,1702743282,13055.568594520002,112.59074823000265,53512.93148136
2023-12-16,16:14:44.000,350,11074895,12965,0,1702743283,13055.588803450002,112.58369910000329,53512.88257152
2023-12-16,16:14:45.000,350,11074847,12965,0,1702743284,13055.615748689997,112.57664997000393,53512.86161016
2023-12-16,16:14:46.000,350,11074836,12845,0,1702743285,13055.683111789993,112.4991095400037,53512.945455600006
2023-12-16,16:14:47.000,350,11074891,12845,0,1702743286,13055.642693929993,112.45681476000027,53512.9803912
2023-12-16,16:14:48.000,350,11074899,12885,0,1702743287,13055.622484999993,112.42156911000347,53512.95942984
2023-12-16,16:14:49.000,350,11074915,12605,0,1702743288,13055.514704039997,112.42156911000347,53512.90353288
2023-12-16,16:14:50.000,350,11074930,12765,0,1702743289,13055.507967730002,112.36517607000133,53512.91052
2023-12-16,16:14:51.000,350,11074879,12725,0,1702743290,13055.481022489992,112.42156911000347,53512.97340408
2023-12-16,16:14:52.000,350,11074867,12565,0,1702743291,13055.501231419992,112.40747085000476,53512.91052
2023-12-16,16:14:53.000,350,11074833,12605,0,1702743292,13055.433868319997,112.41451998000412,53512.896545760006
2023-12-16,16:14:54.000,350,11074846,12645,0,1702743293,13055.494495109997,112.39337258999876,53512.86161016
2023-12-16,16:14:55.000,350,11074884,12765,0,1702743294,13055.649430240002,112.42156911000347,53512.93846848001
2023-12-16,16:14:56.000,350,11074906,12725,0,1702743295,13055.730265959988,112.36517607000133,53512.88257152
2023-12-16,16:14:57.000,350,11074888,12525,0,1702743296,13055.831310609989,112.39337258999876,53512.86161016
2023-12-16,16:14:58.000,350,11074874,12805,0,1702743297,13055.952564189989,112.35812694000197,53512.84763592001
2023-12-16,16:14:59.000,350,11074871,12925,0,1702743298,13056.046872529994,112.35812694000197,53512.86859728001
2023-12-16,16:15:00.000,350,11074881,12605,0,1702743299,13056.208543969995,112.28058651000174,53512.85462304
2023-12-16,16:15:01.000,350,11074885,13045,0,1702743300,13056.269170759995,112.23829172999831,53512.88257152
2023-12-16,16:15:02.000,350,11074871,12845,0,1702743301,13056.23548920999,112.16075129999808,53512.85462304
2023-12-16,16:15:03.000,350,11074866,13005,0,1702743302,13056.20180766,112.08321086999786,53512.85462304
2023-12-16,16:15:04.000,350,11074893,12725,0,1702743303,13056.208543969995,111.9774739200002,53512.896545760006
2023-12-16,16:15:05.000,350,11074912,12925,0,1702743304,13056.13444455999,111.89288436000061,53512.81968744001
2023-12-16,16:15:06.000,350,11074877,12765,0,1702743305,13056.06034515,111.81534393000038,53512.875584400004
2023-12-16,16:15:07.000,350,11074885,12805,0,1702743306,13055.898673709999,111.75895088999823,53512.85462304
2023-12-16,16:15:08.000,350,11074908,12845,0,1702743307,13055.750474889988,111.65321394000057,53512.86161016
2023-12-16,16:15:09.000,350,11074875,12925,0,1702743308,13055.656166549998,111.63911568000185,53512.93148136
2023-12-16,16:15:10.000,350,11074859,12805,0,1702743309,13055.507967730002,111.61796829000377,53512.91052
2023-12-16,16:15:11.000,350,11074895,12725,0,1702743310,13055.393450459997,111.60387002999778,53512.96641696001
2023-12-16,16:15:12.000,350,11074918,12885,0,1702743311,13055.299142119991,111.63911568000185,53512.93846848001
2023-12-16,16:15:13.000,350,11074894,12645,0,1702743312,13055.19809746999,111.68845959000464,53512.95942984
2023-12-16,16:15:14.000,350,11074868,12965,0,1702743313,13055.11726174999,111.73780350000015,53512.84763592001
2023-12-16,16:15:15.000,350,11074910,12765,0,1702743314,13055.11726174999,111.84354044999782,53512.79173896
2023-12-16,16:15:16.000,350,11074906,12645,0,1702743315,13055.17788853999,111.92108087999804,53512.91052
2023-12-16,16:15:17.000,350,11074866,12885,0,1702743316,13055.19809746999,112.03386696000234,53512.91750712001
2023-12-16,16:15:18.000,350,11074895,12765,0,1702743317,13055.251987949996,112.0761617399985,53512.86859728001
2023-12-16,16:15:19.000,350,11074896,12765,0,1702743318,13055.26546057,112.21714434000023,53512.90353288
2023-12-16,16:15:20.000,350,11074901,12805,0,1702743319,13055.332823669996,112.27353738000238,53512.875584400004
2023-12-16,16:15:21.000,350,11074943,12845,0,1702743320,13055.413659389997,112.34402868000325,53512.93148136
2023-12-16,16:15:22.000,350,11074857,12525,0,1702743321,13055.454077249997,112.39337258999876,53512.85462304
2023-12-16,16:15:23.000,350,11074877,12925,0,1702743322,13055.467549870002,112.42156911000347,53512.88955864001
2023-12-16,16:15:24.000,350,11074843,12925,0,1702743323,13055.454077249997,112.47091301999899,53512.826674560005
2023-12-16,16:15:25.000,350,11074848,12925,0,1702743324,13055.406923080001,112.4991095400037,53512.81968744001
2023-12-16,16:15:26.000,350,11074881,12565,0,1702743325,13055.494495109997,112.47091301999899,53512.98737832001
2023-12-16,16:15:27.000,350,11074861,12685,0,1702743326,13055.427132010002,112.49206041000434,53512.945455600006
2023-12-16,16:15:28.000,350,11074912,12885,0,1702743327,13055.427132010002,112.50615867000306,53512.95244272
2023-12-16,16:15:29.000,350,11074892,12885,0,1702743328,13055.326087360001,112.5343551900005,53512.81968744001
2023-12-16,16:15:30.000,350,11074876,12765,0,1702743329,13055.346296290001,112.59074823000265,53512.86859728001
2023-12-16,16:15:31.000,350,11074841,12645,0,1702743330,13055.339559979991,112.61189562000072,53512.91052
2023-12-16,16:15:32.000,350,11074906,12965,0,1702743331,13055.312614739996,112.62599387999944,53512.93148136
2023-12-16,16:15:33.000,350,11074859,12805,0,1702743332,13055.299142119991,112.66828866000287,53512.83366168
2023-12-16,16:15:34.000,350,11074863,12605,0,1702743333,13055.379977839992,112.64009213999816,53512.90353288
2023-12-16,16:15:35.000,350,11074869,12965,0,1702743334,13055.460813559992,112.65419040000415,53512.945455600006
2023-12-16,16:15:36.000,350,11074889,13125,0,1702743335,13055.555121899997,112.72468169999775,53512.90353288
2023-12-16,16:15:37.000,350,11074929,12925,0,1702743336,13055.602276069993,112.76697648000118,53512.81968744001
2023-12-16,16:15:38.000,350,11074864,12765,0,1702743337,13055.656166549998,112.80222212999797,53512.756803360004
2023-12-16,16:15:39.000,350,11074864,12565,0,1702743338,13055.757211199998,112.85156604000076,53512.8057132
2023-12-16,16:15:40.000,350,11074858,12645,0,1702743339,13055.891937399989,112.82336952000333,53512.81968744001
2023-12-16,16:15:41.000,350,11074854,12885,0,1702743340,13055.99298204999,112.85156604000076,53512.91052
2023-12-16,16:15:42.000,350,11074869,12765,0,1702743341,13055.979509429999,112.89386082000419,53512.83366168
2023-12-16,16:15:43.000,350,11074891,12925,0,1702743342,13056.03339990999,112.86566429999948,53512.85462304
2023-12-16,16:15:44.000,350,11074868,12885,0,1702743343,13056.09402669999,112.88681169000483,53512.924494240004
2023-12-16,16:15:45.000,350,11074878,12965,0,1702743344,13056.067081459994,112.87271342999884,53512.91052
2023-12-16,16:15:46.000,350,11074870,12885,0,1702743345,13056.10076301,112.83041865000268,53512.88955864001
2023-12-16,16:15:47.000,350,11074845,12645,0,1702743346,13056.087290389994,112.85156604000076,53512.875584400004
2023-12-16,16:15:48.000,350,11074860,12805,0,1702743347,13056.026663599994,112.77402561000054,53512.83366168
2023-12-16,16:15:49.000,350,11074822,12965,0,1702743348,13056.06034515,112.71763256999839,53512.88955864001
2023-12-16,16:15:50.000,350,11074869,12845,0,1702743349,13056.147917179995,112.66828866000287,53512.924494240004
2023-12-16,16:15:51.000,350,11074847,12885,0,1702743350,13056.14118087,112.62599387999944,53512.96641696001
2023-12-16,16:15:52.000,350,11074853,12765,0,1702743351,13056.20180766,112.60484649000136,53512.93148136
2023-12-16,16:15:53.000,350,11074957,12605,0,1702743352,13056.18159873,112.55550257999857,53512.91052
2023-12-16,16:15:54.000,350,11074917,12805,0,1702743353,13056.248961829995,112.5343551900005,53512.88257152
2023-12-16,16:15:55.000,350,11074836,12765,0,1702743354,13056.370215409996,112.54140431999986,53512.93148136
2023-12-16,16:15:56.000,350,11074875,12725,0,1702743355,13056.477996369991,112.50615867000306,53512.93148136
2023-12-16,16:15:57.000,350,11074835,12765,0,1702743356,13056.518414229991,112.51320780000242,53512.945455600006
2023-12-16,16:15:58.000,350,11074878,12845,0,1702743357,13056.612722569997,112.4850112799977,53512.96641696001
2023-12-16,16:15:59.000,350,11074869,13005,0,1702743358,13056.659876739992,112.45681476000027,53512.93148136
2023-12-16,16:16:00.000,350,11074840,12685,0,1702743359,13056.733976149997,112.45681476000027,53513.00833968
2023-12-16,16:16:01.000,350,11074927,13405,0,1702743360,13056.774394009997,112.47091301999899,53512.93148136
2023-12-16,16:16:02.000,350,11074865,13245,0,1702743361,13056.814811869997,112.52025693000178,53512.9803912
2023-12-16,16:16:03.000,350,11074845,12965,0,1702743362,13056.774394009997,112.54140431999986,53512.90353288
2023-12-16,16:16:04.000,350,11074847,12925,0,1702743363,13056.828284490002,112.54845344999922,53512.95244272
2023-12-16,16:16:05.000,350,11074830,12725,0,1702743364,13056.902383899993,112.56255170999793,53513.043275280004
2023-12-16,16:16:06.000,350,11074866,12925,0,1702743365,13056.942801759993,112.56255170999793,53513.05724952001
2023-12-16,16:16:07.000,350,11074914,12965,0,1702743366,13056.915856519998,112.59074823000265,53513.043275280004
2023-12-16,16:16:08.000,350,11074824,12685,0,1702743367,13056.909120210003,112.55550257999857,53513.092185120004
2023-12-16,16:16:09.000,350,11074863,13005,0,1702743368,13056.868702350002,112.56255170999793,53512.98737832001
2023-12-16,16:16:10.000,350,11074904,12965,0,1702743369,13056.861966039993,112.50615867000306,53513.08519800001
2023-12-16,16:16:11.000,350,11074882,12605,0,1702743370,13056.828284490002,112.47796214999835,53513.13410784001
2023-12-16,16:16:12.000,350,11074874,12725,0,1702743371,13056.808075560002,112.50615867000306,53513.12712072
2023-12-16,16:16:13.000,350,11074872,12645,0,1702743372,13056.707030910002,112.46386388999963,53513.09917224
2023-12-16,16:16:14.000,350,11074863,12685,0,1702743373,13056.727239840002,112.4356673700022,53513.12712072
2023-12-16,16:16:15.000,350,11074888,12965,0,1702743374,13056.713767219997,112.3863234599994,53513.20397904001
2023-12-16,16:16:16.000,350,11074906,12765,0,1702743375,13056.767657700002,112.26648825000302,53513.210966160004
2023-12-16,16:16:17.000,350,11074872,12725,0,1702743376,13056.787866630002,112.24534085999767,53513.20397904001
2023-12-16,16:16:18.000,350,11074894,12965,0,1702743377,13056.821548179993,112.13255478000065,53513.18301768001
2023-12-16,16:16:19.000,350,11074855,12925,0,1702743378,13056.875438659998,111.99157217999891,53513.162056320005
2023-12-16,16:16:20.000,350,11074872,12645,0,1702743379,13057.037110099998,111.87173697000253,53513.259876000004
2023-12-16,16:16:21.000,350,11074875,12885,0,1702743380,13057.151627369989,111.70960698000272,53513.35070856001
2023-12-16,16:16:22.000,350,11074903,12925,0,1702743381,13057.178572609999,111.61091916000441,53513.28782448
2023-12-16,16:16:23.000,350,11074902,12605,0,1702743382,13057.23246308999,111.47698569000204,53513.27385024001
2023-12-16,16:16:24.000,350,11074895,12845,0,1702743383,13057.29982619,111.37124874000438,53513.434554
2023-12-16,16:16:25.000,350,11074862,13205,0,1702743384,13057.25267201999,111.21616788000392,53513.39263128001
2023-12-16,16:16:26.000,350,11074869,12445,0,1702743385,13057.205517849994,111.14567658000306,53513.399618400006
2023-12-16,16:16:27.000,350,11074919,12805,0,1702743386,13057.158363679999,111.07518528000219,53513.39263128001
2023-12-16,16:16:28.000,350,11074876,12925,0,1702743387,13056.983219619993,110.9905957200026,53513.35769568
2023-12-16,16:16:29.000,350,11074851,12885,0,1702743388,13056.888911280003,110.95535006999853,53513.329747200005
2023-12-16,16:16:30.000,350,11074862,12685,0,1702743389,13056.794602939997,110.93420268000045,53513.41359264
2023-12-16,16:16:31.000,350,11074851,12725,0,1702743390,13056.639667809992,110.91305529000238,53513.434554
2023-12-16,16:16:32.000,350,11074879,12965,0,1702743391,13056.498205299991,110.90600616000302,53513.41359264
2023-12-16,16:16:33.000,350,11074884,12845,0,1702743392,13056.248961829995,110.94830093999917,53513.33673432
2023-12-16,16:16:34.000,350,11074859,13085,0,1702743393,13056.168126109995,110.99764485000196,53513.33673432
2023-12-16,16:16:35.000,350,11074865,12685,0,1702743394,13056.06034515,111.10338179999962,53513.33673432
2023-12-16,16:16:36.000,350,11074850,12965,0,1702743395,13055.966036809994,111.18092222999985,53513.35070856001
2023-12-16,16:16:37.000,350,11074849,12885,0,1702743396,13055.912146329989,111.31485570000223,53513.329747200005
2023-12-16,16:16:38.000,350,11074882,12605,0,1702743397,13055.918882639999,111.40649439000117,53513.30878584
2023-12-16,16:16:39.000,350,11074838,13005,0,1702743398,13055.918882639999,111.56157525000162,53513.28782448
2023-12-16,16:16:40.000,350,11074888,12525,0,1702743399,13055.898673709999,111.65321394000057,53513.20397904001
2023-12-16,16:16:41.000,350,11074883,12765,0,1702743400,13055.945827879994,111.78009828000359,53513.24590176
2023-12-16,16:16:42.000,350,11074881,12925,0,1702743401,13056.06034515,111.88583523000125,53513.30878584
2023-12-16,16:16:43.000,350,11074857,12885,0,1702743402,13056.208543969995,111.93517914000404,53513.25288888001
2023-12-16,16:16:44.000,350,11074892,12685,0,1702743403,13056.32306124,112.01271957000426,53513.32276008001
2023-12-16,16:16:45.000,350,11074865,12885,0,1702743404,13056.370215409996,112.0761617399985,53513.23891464
2023-12-16,16:16:46.000,350,11074847,12845,0,1702743405,13056.525150540001,112.03386696000234,53513.28782448
2023-12-16,16:16:47.000,350,11074838,12525,0,1702743406,13056.646404120002,112.06911260999914,53513.329747200005
2023-12-16,16:16:48.000,350,11074868,12965,0,1702743407,13056.700294599992,112.05501435000042,53513.3646828
2023-12-16,16:16:49.000,350,11074853,12845,0,1702743408,13056.673349359997,111.98452304999955,53513.26686312
2023-12-16,16:16:50.000,350,11074907,12765,0,1702743409,13056.747448770002,111.93517914000404,53513.33673432
2023-12-16,16:16:51.000,350,11074862,12765,0,1702743410,13056.767657700002,111.89288436000061,53513.3646828
2023-12-16,16:16:52.000,350,11074866,12965,0,1702743411,13056.747448770002,111.85763871000381,53513.37166992001
2023-12-16,16:16:53.000,350,11074875,13085,0,1702743412,13056.659876739992,111.87173697000253,53513.35769568
2023-12-16,16:16:54.000,350,11074861,12485,0,1702743413,13056.619458879992,111.81534393000038,53513.38564416
2023-12-16,16:16:55.000,350,11074878,13245,0,1702743414,13056.552095779996,111.80829480000102,53513.427566880004
2023-12-16,16:16:56.000,350,11074851,12445,0,1702743415,13056.451051129996,111.7941965400023,53513.46948960001
2023-12-16,16:16:57.000,350,11074860,12965,0,1702743416,13056.350006479995,111.84354044999782,53513.46948960001
2023-12-16,16:16:58.000,350,11074884,12925,0,1702743417,13056.1613898,111.89993348999997,53513.37166992001
2023-12-16,16:16:59.000,350,11074854,12925,0,1702743418,13056.11423562999,111.96337566000147,53513.35769568
2023-12-16,16:17:00.000,350,11074844,12685,0,1702743419,13056.067081459994,112.01271957000426,53513.42057976001
2023-12-16,16:17:01.000,350,11074878,12725,0,1702743420,13055.99298204999,112.11140739000257,53513.34372144
2023-12-16,16:17:02.000,350,11074851,13005,0,1702743421,13056.07381776999,112.21009521000087,53513.34372144
2023-12-16,16:17:03.000,350,11074855,12605,0,1702743422,13056.04013622,112.37927433000004,53513.35070856001
2023-12-16,16:17:04.000,350,11074836,13045,0,1702743423,13056.107499319995,112.4991095400037,53513.35769568
2023-12-16,16:17:05.000,350,11074887,12805,0,1702743424,13056.15465348999,112.66828866000287,53513.28782448
2023-12-16,16:17:06.000,350,11074851,12725,0,1702743425,13056.22201659,112.83041865000268,53513.30878584
2023-12-16,16:17:07.000,350,11074837,13005,0,1702743426,13056.29611599999,112.95730298999842,53513.34372144
2023-12-16,16:17:08.000,350,11074861,12765,0,1702743427,13056.30285231,113.10533471999952,53513.25288888001
2023-12-16,16:17:09.000,350,11074855,12965,0,1702743428,13056.35674278999,113.19697340999846,53513.21795328
2023-12-16,16:17:10.000,350,11074841,12765,0,1702743429,13056.545359470001,113.28156296999805,53513.33673432
2023-12-16,16:17:11.000,350,11074885,12365,0,1702743430,13056.572304709996,113.3027103600034,53513.30878584
2023-12-16,16:17:12.000,350,11074868,12605,0,1702743431,13056.653140429997,113.35205426999892,53513.31577296
2023-12-16,16:17:13.000,350,11074851,13165,0,1702743432,13056.605986260001,113.37320166000427,53513.280837360006
2023-12-16,16:17:14.000,350,11074866,12925,0,1702743433,13056.666613050002,113.40844731000107,53513.31577296
2023-12-16,16:17:15.000,350,11074851,12805,0,1702743434,13056.659876739992,113.4507420900045,53513.2948116
2023-12-16,16:17:16.000,350,11074874,12765,0,1702743435,13056.666613050002,113.50713512999937,53513.34372144
2023-12-16,16:17:17.000,350,11074842,12565,0,1702743436,13056.659876739992,113.54238078000344,53513.378657040004
2023-12-16,16:17:18.000,350,11074881,12885,0,1702743437,13056.612722569997,113.62697034000303,53513.3646828
2023-12-16,16:17:19.000,350,11074901,12925,0,1702743438,13056.565568400001,113.67631424999854,53513.33673432
2023-12-16,16:17:20.000,350,11074858,12885,0,1702743439,13056.592513639996,113.73270729000069,53513.41359264
2023-12-16,16:17:21.000,350,11074890,12805,0,1702743440,13056.48473268,113.82434597999963,53513.45551536
2023-12-16,16:17:22.000,350,11074833,12765,0,1702743441,13056.417369579991,113.81024772000092,53513.42057976001
2023-12-16,16:17:23.000,350,11074862,12645,0,1702743442,13056.269170759995,113.87368989000242,53513.35070856001
2023-12-16,16:17:24.000,350,11074830,12965,0,1702743443,13056.208543969995,113.86664076000307,53513.3646828
2023-12-16,16:17:25.000,350,11074838,12845,0,1702743444,13056.23548920999,113.88778815000114,53513.434554
2023-12-16,16:17:26.000,350,11074893,12725,0,1702743445,13056.1613898,113.83844423999835,53513.44154112001
2023-12-16,16:17:27.000,350,11074865,12845,0,1702743446,13056.107499319995,113.831395109999,53513.427566880004
2023-12-16,16:17:28.000,350,11074859,12845,0,1702743447,13056.08055408,113.78910033000284,53513.46250248
2023-12-16,16:17:29.000,350,11074849,12605,0,1702743448,13056.046872529994,113.6974616400039,53513.35769568
2023-12-16,16:17:30.000,350,11074828,13285,0,1702743449,13056.07381776999,113.71860903000197,53513.37166992001
2023-12-16,16:17:31.000,350,11074889,12645,0,1702743450,13056.13444455999,113.62697034000303,53513.378657040004
2023-12-16,16:17:32.000,350,11074897,12605,0,1702743451,13056.18159873,113.56352817000152,53513.434554
2023-12-16,16:17:33.000,350,11074825,12485,0,1702743452,13056.208543969995,113.46484035000321,53513.35070856001
2023-12-16,16:17:34.000,350,11074850,12885,0,1702743453,13056.329797549995,113.36615253000491,53513.329747200005
2023-12-16,16:17:35.000,350,11074856,12845,0,1702743454,13056.430842199996,113.28861210000468,53513.39263128001
2023-12-16,16:17:36.000,350,11074851,12925,0,1702743455,13056.518414229991,113.1899242799991,53513.3646828
2023-12-16,16:17:37.000,350,11074889,13045,0,1702743456,13056.552095779996,113.0912364600008,53513.33673432
2023-12-16,16:17:38.000,350,11074879,12885,0,1702743457,13056.605986260001,112.98549951000314,53513.34372144
2023-12-16,16:17:39.000,350,11074880,12885,0,1702743458,13056.612722569997,112.87271342999884,53513.30179872001
2023-12-16,16:17:40.000,350,11074933,12445,0,1702743459,13056.632931499997,112.70353430999967,53513.33673432
2023-12-16,16:17:41.000,350,11074867,12925,0,1702743460,13056.680085669992,112.52730606000114,53513.38564416
2023-12-16,16:17:42.000,350,11074892,12445,0,1702743461,13056.733976149997,112.40042171999812,53513.45551536
2023-12-16,16:17:43.000,350,11074904,12485,0,1702743462,13056.673349359997,112.25943912000366,53513.44154112001
2023-12-16,16:17:44.000,350,11074835,12605,0,1702743463,13056.659876739992,112.11140739000257,53513.38564416
2023-12-16,16:17:45.000,350,11074868,12605,0,1702743464,13056.686821980002,111.99862130999827,53513.46250248
2023-12-16,16:17:46.000,350,11074878,12725,0,1702743465,13056.686821980002,111.87173697000253,53513.46250248
2023-12-16,16:17:47.000,350,11074851,13205,0,1702743466,13056.646404120002,111.82239305999974,53513.47647672
2023-12-16,16:17:48.000,350,11074871,12645,0,1702743467,13056.585777330001,111.75190175999887,53513.399618400006
2023-12-16,16:17:49.000,350,11074814,12845,0,1702743468,13056.572304709996,111.72370524000144,53513.38564416
2023-12-16,16:17:50.000,350,11074866,12885,0,1702743469,13056.599249949992,111.68845959000464,53513.45551536
2023-12-16,16:17:51.000,350,11074832,12765,0,1702743470,13056.612722569997,111.61091916000441,53513.51141232
2023-12-16,16:17:52.000,350,11074826,12685,0,1702743471,13056.585777330001,111.5827226399997,53513.48346384
2023-12-16,16:17:53.000,350,11074893,12965,0,1702743472,13056.558832089991,111.57567351000034,53513.399618400006
2023-12-16,16:17:54.000,350,11074874,12605,0,1702743473,13056.531886849996,111.49108395000076,53513.41359264
2023-12-16,16:17:55.000,350,11074878,12765,0,1702743474,13056.585777330001,111.46993656000268,53513.42057976001
2023-12-16,16:17:56.000,350,11074856,12765,0,1702743475,13056.585777330001,111.42059264999989,53513.47647672
2023-12-16,16:17:57.000,350,11074854,12685,0,1702743476,13056.605986260001,111.37124874000438,53513.49045096001
2023-12-16,16:17:58.000,350,11074913,12725,0,1702743477,13056.572304709996,111.34305221999966,53513.427566880004
2023-12-16,16:17:59.000,350,11074823,12885,0,1702743478,13056.511677919996,111.31485570000223,53513.39263128001
2023-12-16,16:18:00.000,350,11074879,12805,0,1702743479,13056.565568400001,111.27961004999815,53513.497438080005
2023-12-16,16:18:01.000,350,11074866,12885,0,1702743480,13056.525150540001,111.25846266000008,53513.448528240006
2023-12-16,16:18:02.000,350,11074839,13045,0,1702743481,13056.498205299991,111.18797135999921,53513.45551536
2023-12-16,16:18:03.000,350,11074889,12725,0,1702743482,13056.37695171999,111.20206961999793,53513.35769568
2023-12-16,16:18:04.000,350,11074855,12725,0,1702743483,13056.25569813999,111.1245291899977,53513.33673432
2023-12-16,16:18:05.000,350,11074877,13165,0,1702743484,13056.30285231,111.0892835400009,53513.35070856001
2023-12-16,16:18:06.000,350,11074841,12805,0,1702743485,13056.33653385999,111.05403789000411,53513.448528240006
2023-12-16,16:18:07.000,350,11074885,13045,0,1702743486,13056.269170759995,110.98354659000324,53513.427566880004
2023-12-16,16:18:08.000,350,11074881,12845,0,1702743487,13056.168126109995,110.94125180999981,53513.399618400006
2023-12-16,16:18:09.000,350,11074907,13245,0,1702743488,13056.087290389994,110.8919079000043,53513.30878584
2023-12-16,16:18:10.000,350,11074850,12925,0,1702743489,13056.05360883999,110.84256399000151,53513.378657040004
2023-12-16,16:18:11.000,350,11074860,12565,0,1702743490,13056.087290389994,110.82846573000279,53513.40660552
2023-12-16,16:18:12.000,350,11074878,13005,0,1702743491,13056.067081459994,110.79322007999872,53513.41359264
2023-12-16,16:18:13.000,350,11074801,12685,0,1702743492,13056.026663599994,110.75092530000256,53513.37166992001
2023-12-16,16:18:14.000,350,11074852,12805,0,1702743493,13056.046872529994,110.68748313000106,53513.38564416
2023-12-16,16:18:15.000,350,11074906,12645,0,1702743494,13056.07381776999,110.71567964999849,53513.37166992001
2023-12-16,16:18:16.000,350,11074842,12765,0,1702743495,13056.046872529994,110.6451883500049,53513.42057976001
2023-12-16,16:18:17.000,350,11074880,12685,0,1702743496,13056.019927289999,110.6310900899989,53513.41359264
2023-12-16,16:18:18.000,350,11074870,12685,0,1702743497,13055.918882639999,110.58879531000275,53513.3646828
2023-12-16,16:18:19.000,350,11074832,13405,0,1702743498,13055.878464779998,110.60289357000147,53513.30179872001
2023-12-16,16:18:20.000,350,11074846,12765,0,1702743499,13055.871728469989,110.5324022700006,53513.3646828
2023-12-16,16:18:21.000,350,11074853,12725,0,1702743500,13055.831310609989,110.54650052999932,53513.34372144
2023-12-16,16:18:22.000,350,11074861,12805,0,1702743501,13055.743738579993,110.55354965999868,53513.30878584
2023-12-16,16:18:23.000,350,11074856,13045,0,1702743502,13055.683111789993,110.56059878999804,53513.2948116
2023-12-16,16:18:24.000,350,11074874,12605,0,1702743503,13055.676375479998,110.56059878999804,53513.35070856001
2023-12-16,16:18:25.000,350,11074860,12805,0,1702743504,13055.609012380002,110.60289357000147,53513.30878584
2023-12-16,16:18:26.000,350,11074851,12485,0,1702743505,13055.615748689997,110.57469705000403,53513.2948116
2023-12-16,16:18:27.000,350,11074838,12725,0,1702743506,13055.629221310002,110.63813921999827,53513.25288888001
2023-12-16,16:18:28.000,350,11074855,12725,0,1702743507,13055.541649279992,110.58879531000275,53513.18301768001
2023-12-16,16:18:29.000,350,11074896,12685,0,1702743508,13055.568594520002,110.61699183000019,53513.12712072
2023-12-16,16:18:30.000,350,11074834,12885,0,1702743509,13055.716793339998,110.61699183000019,53513.24590176
2023-12-16,16:18:31.000,350,11074885,13245,0,1702743510,13055.737002269998,110.60994270000083,53513.210966160004
2023-12-16,16:18:32.000,350,11074883,12925,0,1702743511,13055.790892749988,110.6451883500049,53513.20397904001
2023-12-16,16:18:33.000,350,11074845,12885,0,1702743512,13055.750474889988,110.68748313000106,53513.12712072
2023-12-16,16:18:34.000,350,11074888,12765,0,1702743513,13055.777420129998,110.68748313000106,53513.15506920001
2023-12-16,16:18:35.000,350,11074854,12805,0,1702743514,13055.871728469989,110.69453226000041,53513.12712072
2023-12-16,16:18:36.000,350,11074862,13285,0,1702743515,13055.925618949994,110.71567964999849,53513.12712072
2023-12-16,16:18:37.000,350,11074865,12965,0,1702743516,13056.01319097999,110.75797443000192,53513.14808208
2023-12-16,16:18:38.000,350,11074847,12885,0,1702743517,13056.07381776999,110.77912182,53513.113146480006
2023-12-16,16:18:39.000,350,11074811,12885,0,1702743518,13056.14118087,110.78617094999936,53513.1201336
2023-12-16,16:18:40.000,350,11074893,13005,0,1702743519,13056.27590706999,110.73682704000385,53513.14808208
2023-12-16,16:18:41.000,350,11074870,12525,0,1702743520,13056.309588619995,110.73682704000385,53513.14808208
2023-12-16,16:18:42.000,350,11074870,12805,0,1702743521,13056.370215409996,110.67338487000234,53513.12712072
2023-12-16,16:18:43.000,350,11074864,12685,0,1702743522,13056.37695171999,110.6804340000017,53513.113146480006
2023-12-16,16:18:44.000,350,11074861,12685,0,1702743523,13056.417369579991,110.65223748000426,53513.162056320005
2023-12-16,16:18:45.000,350,11074860,12725,0,1702743524,13056.477996369991,110.65928661000362,53513.113146480006
2023-12-16,16:18:46.000,350,11074861,13085,0,1702743525,13056.545359470001,110.56059878999804,53513.19699192
2023-12-16,16:18:47.000,350,11074874,13045,0,1702743526,13056.518414229991,110.55354965999868,53513.14808208
2023-12-16,16:18:48.000,350,11074917,12845,0,1702743527,13056.504941610001,110.50420575000317,53513.1900048
2023-12-16,16:18:49.000,350,11074869,12965,0,1702743528,13056.37695171999,110.47600922999845,53513.07821088
2023-12-16,16:18:50.000,350,11074862,12565,0,1702743529,13056.34327017,110.41961619000358,53513.113146480006
2023-12-16,16:18:51.000,350,11074844,12845,0,1702743530,13056.34327017,110.40551793000486,53513.1900048
2023-12-16,16:18:52.000,350,11074855,12805,0,1702743531,13056.30285231,110.37027228000079,53513.19699192
2023-12-16,16:18:53.000,350,11074802,12445,0,1702743532,13056.19507134999,110.35617402000207,53513.13410784001
2023-12-16,16:18:54.000,350,11074885,12485,0,1702743533,13056.12097194,110.27863359000185,53513.12712072
2023-12-16,16:18:55.000,350,11074855,12725,0,1702743534,13056.087290389994,110.24338793999777,53513.16904344
2023-12-16,16:18:56.000,350,11074876,12965,0,1702743535,13056.026663599994,110.23633880999841,53513.17603056
2023-12-16,16:18:57.000,350,11074858,12925,0,1702743536,13056.01319097999,110.23633880999841,53513.162056320005
2023-12-16,16:18:58.000,350,11074843,12685,0,1702743537,13055.97277311999,110.2222405499997,53513.13410784001
2023-12-16,16:18:59.000,350,11074835,12765,0,1702743538,13055.986245739994,110.20814229000098,53513.113146480006
2023-12-16,16:19:00.000,350,11074837,12805,0,1702743539,13056.026663599994,110.1869949000029,53513.13410784001
2023-12-16,16:19:01.000,350,11074898,12605,0,1702743540,13056.006454669994,110.19404403000226,53513.16904344
2023-12-16,16:19:02.000,350,11074836,12725,0,1702743541,13055.99298204999,110.2222405499997,53513.14109496
2023-12-16,16:19:03.000,350,11074895,12445,0,1702743542,13055.999718359999,110.23633880999841,53513.12712072
2023-12-16,16:19:04.000,350,11074904,12965,0,1702743543,13056.026663599994,110.20109316000162,53513.17603056
2023-12-16,16:19:05.000,350,11074830,12845,0,1702743544,13055.999718359999,110.25748620000377,53513.092185120004
2023-12-16,16:19:06.000,350,11074838,12805,0,1702743545,13056.01319097999,110.27863359000185,53513.13410784001
2023-12-16,16:19:07.000,350,11074848,12925,0,1702743546,13055.97277311999,110.37027228000079,53513.1201336
2023-12-16,16:19:08.000,350,11074873,13125,0,1702743547,13055.885201089994,110.40551793000486,53513.043275280004
2023-12-16,16:19:09.000,350,11074849,12605,0,1702743548,13055.864992159994,110.44781271000102,53513.09917224
2023-12-16,16:19:10.000,350,11074840,12845,0,1702743549,13055.939091569999,110.44781271000102,53513.17603056
2023-12-16,16:19:11.000,350,11074828,12925,0,1702743550,13055.838046919998,110.46191096999974,53513.19699192
2023-12-16,16:19:12.000,350,11074842,12565,0,1702743551,13055.784156439993,110.51125488000253,53513.162056320005
2023-12-16,16:19:13.000,350,11074831,12845,0,1702743552,13055.696584409998,110.56059878999804,53513.14109496
2023-12-16,16:19:14.000,350,11074881,13125,0,1702743553,13055.649430240002,110.51125488000253,53513.14109496
2023-12-16,16:19:15.000,350,11074873,12805,0,1702743554,13055.649430240002,110.56764792000467,53513.18301768001
2023-12-16,16:19:16.000,350,11074862,12845,0,1702743555,13055.662902859993,110.52535314000124,53513.14808208
2023-12-16,16:19:17.000,350,11074855,12885,0,1702743556,13055.642693929993,110.50420575000317,53513.1900048
2023-12-16,16:19:18.000,350,11074839,12965,0,1702743557,13055.642693929993,110.48305835999781,53513.14109496
2023-12-16,16:19:19.000,350,11074855,12605,0,1702743558,13055.609012380002,110.46191096999974,53513.18301768001
2023-12-16,16:19:20.000,350,11074868,12925,0,1702743559,13055.662902859993,110.39846879999823,53513.1900048
2023-12-16,16:19:21.000,350,11074867,12805,0,1702743560,13055.561858209992,110.41961619000358,53513.14109496
2023-12-16,16:19:22.000,350,11074854,12885,0,1702743561,13055.541649279992,110.38437053999951,53513.1201336
2023-12-16,16:19:23.000,350,11074898,13125,0,1702743562,13055.393450459997,110.34912489000271,53513.03628816001
2023-12-16,16:19:24.000,350,11074865,12805,0,1702743563,13055.373241529996,110.30683010999928,53513.0502624
2023-12-16,16:19:25.000,350,11074834,12885,0,1702743564,13055.332823669996,110.2856827200012,53513.15506920001
2023-12-16,16:19:26.000,350,11074840,12765,0,1702743565,13055.299142119991,110.25043707000441,53513.113146480006
2023-12-16,16:19:27.000,350,11074829,12525,0,1702743566,13055.258724259991,110.26453533000313,53513.14109496
2023-12-16,16:19:28.000,350,11074909,12765,0,1702743567,13055.238515329991,110.23633880999841,53513.092185120004
2023-12-16,16:19:29.000,350,11074870,13005,0,1702743568,13055.12399806,110.17994577000354,53512.96641696001
2023-12-16,16:19:30.000,350,11074886,12925,0,1702743569,13055.191361159996,110.12355273000139,53513.00833968
2023-12-16,16:19:31.000,350,11074851,12925,0,1702743570,13055.20483378,110.0742088199986,53513.0502624
2023-12-16,16:19:32.000,350,11074854,13125,0,1702743571,13055.218306399991,110.04601230000117,53513.01532680001
2023-12-16,16:19:33.000,350,11074893,12885,0,1702743572,13055.16441592,110.02486491000309,53512.93148136
2023-12-16,16:19:34.000,350,11074872,12765,0,1702743573,13055.20483378,109.9402753500035,53512.93148136
2023-12-16,16:19:35.000,350,11074870,12765,0,1702743574,13055.278933189991,109.89798057000007,53513.00135256
2023-12-16,16:19:36.000,350,11074867,12885,0,1702743575,13055.305878430001,109.83453839999856,53512.97340408
2023-12-16,16:19:37.000,350,11074847,12805,0,1702743576,13055.305878430001,109.77109623000433,53512.97340408
2023-12-16,16:19:38.000,350,11074833,12845,0,1702743577,13055.326087360001,109.73585058000026,53512.945455600006
2023-12-16,16:19:39.000,350,11074871,12765,0,1702743578,13055.319351049991,109.6935558000041,53512.875584400004
2023-12-16,16:19:40.000,350,11074877,13045,0,1702743579,13055.278933189991,109.6653592799994,53512.81968744001
2023-12-16,16:19:41.000,350,11074884,12845,0,1702743580,13055.332823669996,109.65126102000067,53512.91750712001
2023-12-16,16:19:42.000,350,11074864,12885,0,1702743581,13055.393450459997,109.58781884999917,53512.98737832001
2023-12-16,16:19:43.000,350,11074818,13005,0,1702743582,13055.339559979991,109.59486797999853,53512.95942984
2023-12-16,16:19:44.000,350,11074862,13085,0,1702743583,13055.326087360001,109.57372059000045,53512.924494240004
2023-12-16,16:19:45.000,350,11074845,12605,0,1702743584,13055.326087360001,109.54552407000301,53512.90353288
2023-12-16,16:19:46.000,350,11074888,12725,0,1702743585,13055.353032599996,109.52437667999766,53512.93148136
2023-12-16,16:19:47.000,350,11074831,13005,0,1702743586,13055.353032599996,109.52437667999766,53512.88955864001
2023-12-16,16:19:48.000,350,11074857,12805,0,1702743587,13055.292405809996,109.58781884999917,53512.8406488
2023-12-16,16:19:49.000,350,11074822,12925,0,1702743588,13055.305878430001,109.56667146000109,53512.88257152
2023-12-16,16:19:50.000,350,11074873,12845,0,1702743589,13055.406923080001,109.58076971999981,53513.00833968
2023-12-16,16:19:51.000,350,11074853,12685,0,1702743590,13055.400186769992,109.59486797999853,53512.945455600006
2023-12-16,16:19:52.000,350,11074917,13125,0,1702743591,13055.420395699992,109.60896624000452,53512.97340408
2023-12-16,16:19:53.000,350,11074916,12965,0,1702743592,13055.366505220001,109.6301136300026,53512.86161016
2023-12-16,16:19:54.000,350,11074885,12885,0,1702743593,13055.433868319997,109.67240840999875,53512.93148136
2023-12-16,16:19:55.000,350,11074887,12685,0,1702743594,13055.474286179997,109.68650667000475,53512.91052
2023-12-16,16:19:56.000,350,11074905,12805,0,1702743595,13055.467549870002,109.71470319000218,53512.95244272
2023-12-16,16:19:57.000,350,11074848,12845,0,1702743596,13055.400186769992,109.79224362000241,53512.93846848001
2023-12-16,16:19:58.000,350,11074866,12845,0,1702743597,13055.467549870002,109.78519449000305,53512.95942984
2023-12-16,16:19:59.000,350,11074889,12725,0,1702743598,13055.406923080001,109.89798057000007,53512.96641696001
2023-12-16,16:20:00.000,350,11074912,12605,0,1702743599,13055.326087360001,109.98257012999966,53512.91052
2023-12-16,16:20:01.000,350,11074879,12845,0,1702743600,13055.339559979991,110.03896317000181,53512.95244272
2023-12-16,16:20:02.000,350,11074890,12765,0,1702743601,13055.326087360001,110.06011055999988,53512.95244272
2023-12-16,16:20:03.000,350,11074851,12605,0,1702743602,13055.299142119991,110.14470011999947,53512.97340408
2023-12-16,16:20:04.000,350,11074847,12965,0,1702743603,13055.272196879996,110.19404403000226,53512.97340408
2023-12-16,16:20:05.000,350,11074881,13085,0,1702743604,13055.312614739996,110.24338793999777,53512.924494240004
2023-12-16,16:20:06.000,350,11074849,12565,0,1702743605,13055.420395699992,110.27158446000249,53513.00135256
2023-12-16,16:20:07.000,350,11074887,12925,0,1702743606,13055.467549870002,110.27863359000185,53513.02930104
2023-12-16,16:20:08.000,350,11074877,12965,0,1702743607,13055.494495109997,110.34207576000335,53513.01532680001
2023-12-16,16:20:09.000,350,11074896,13005,0,1702743608,13055.413659389997,110.34912489000271,53512.95244272
2023-12-16,16:20:10.000,350,11074849,12845,0,1702743609,13055.454077249997,110.38437053999951,53512.93846848001
2023-12-16,16:20:11.000,350,11074878,13005,0,1702743610,13055.474286179997,110.41961619000358,53513.02930104
2023-12-16,16:20:12.000,350,11074808,12885,0,1702743611,13055.481022489992,110.4337144500023,53513.03628816001
2023-12-16,16:20:13.000,350,11074878,12765,0,1702743612,13055.379977839992,110.47600922999845,53513.02930104
2023-12-16,16:20:14.000,350,11074870,12765,0,1702743613,13055.373241529996,110.5324022700006,53513.00135256
2023-12-16,16:20:15.000,350,11074895,12925,0,1702743614,13055.413659389997,110.55354965999868,53513.08519800001
2023-12-16,16:20:16.000,350,11074883,12605,0,1702743615,13055.400186769992,110.60289357000147,53513.10615936001
2023-12-16,16:20:17.000,350,11074908,12685,0,1702743616,13055.312614739996,110.60994270000083,53513.043275280004
2023-12-16,16:20:18.000,350,11074867,12965,0,1702743617,13055.299142119991,110.65223748000426,53513.01532680001
2023-12-16,16:20:19.000,350,11074886,12925,0,1702743618,13055.19809746999,110.70158138999977,53512.945455600006
2023-12-16,16:20:20.000,350,11074857,12805,0,1702743619,13055.19809746999,110.69453226000041,53513.02231392
2023-12-16,16:20:21.000,350,11074841,12685,0,1702743620,13055.258724259991,110.71567964999849,53513.02231392
2023-12-16,16:20:22.000,350,11074871,12965,0,1702743621,13055.272196879996,110.72272877999785,53513.043275280004
2023-12-16,16:20:23.000,350,11074820,13045,0,1702743622,13055.22504271,110.79322007999872,53513.064236640006
2023-12-16,16:20:24.000,350,11074893,13005,0,1702743623,13055.19809746999,110.77207269000064,53512.994365440005
2023-12-16,16:20:25.000,350,11074907,12885,0,1702743624,13055.218306399991,110.84256399000151,53513.02231392
2023-12-16,16:20:26.000,350,11074842,12765,0,1702743625,13055.191361159996,110.82141660000343,53512.98737832001
2023-12-16,16:20:27.000,350,11074845,12805,0,1702743626,13055.231779019996,110.87076050999895,53512.9803912
2023-12-16,16:20:28.000,350,11074825,12765,0,1702743627,13055.09705281999,110.90600616000302,53512.86161016
2023-12-16,16:20:29.000,350,11074868,12605,0,1702743628,13055.231779019996,110.9271535500011,53512.96641696001
2023-12-16,16:20:30.000,350,11074931,12645,0,1702743629,13055.272196879996,110.94830093999917,53513.05724952001
2023-12-16,16:20:31.000,350,11074872,13005,0,1702743630,13055.353032599996,110.9271535500011,53513.092185120004
2023-12-16,16:20:32.000,350,11074849,12805,0,1702743631,13055.359768909992,110.89895703000366,53513.00135256
2023-12-16,16:20:33.000,350,11074913,13005,0,1702743632,13055.312614739996,110.90600616000302,53512.95942984
2023-12-16,16:20:34.000,350,11074845,13005,0,1702743633,13055.413659389997,110.96239919999789,53512.994365440005
2023-12-16,16:20:35.000,350,11074876,12845,0,1702743634,13055.400186769992,110.91305529000238,53512.95244272
2023-12-16,16:20:36.000,350,11074844,12565,0,1702743635,13055.474286179997,110.92010442000173,53512.994365440005
2023-12-16,16:20:37.000,350,11074838,13005,0,1702743636,13055.501231419992,110.8778096399983,53513.01532680001
2023-12-16,16:20:38.000,350,11074847,12765,0,1702743637,13055.474286179997,110.83551486000215,53512.96641696001
2023-12-16,16:20:39.000,350,11074815,12965,0,1702743638,13055.501231419992,110.84256399000151,53513.0502624
2023-12-16,16:20:40.000,350,11074841,12845,0,1702743639,13055.548385590002,110.77912182,53513.09917224
2023-12-16,16:20:41.000,350,11074936,12605,0,1702743640,13055.588803450002,110.80026920999808,53513.064236640006
2023-12-16,16:20:42.000,350,11074871,12805,0,1702743641,13055.642693929993,110.73682704000385,53513.064236640006
2023-12-16,16:20:43.000,350,11074865,12845,0,1702743642,13055.514704039997,110.76502356000128,53512.93846848001
2023-12-16,16:20:44.000,350,11074865,12805,0,1702743643,13055.595539759997,110.7438761700032,53513.03628816001
2023-12-16,16:20:45.000,350,11074843,13005,0,1702743644,13055.635957619997,110.72977791000449,53513.05724952001
2023-12-16,16:20:46.000,350,11074864,13125,0,1702743645,13055.602276069993,110.71567964999849,53513.07122376
2023-12-16,16:20:47.000,350,11074849,13045,0,1702743646,13055.568594520002,110.75092530000256,53513.08519800001
2023-12-16,16:20:48.000,350,11074849,12805,0,1702743647,13055.555121899997,110.76502356000128,53513.08519800001
2023-12-16,16:20:49.000,350,11074912,12685,0,1702743648,13055.454077249997,110.83551486000215,53513.02231392
2023-12-16,16:20:50.000,350,11074851,12485,0,1702743649,13055.474286179997,110.8778096399983,53513.064236640006
2023-12-16,16:20:51.000,350,11074876,12565,0,1702743650,13055.454077249997,110.91305529000238,53513.00135256
2023-12-16,16:20:52.000,350,11074851,12645,0,1702743651,13055.406923080001,110.96944833000452,53513.0502624
2023-12-16,16:20:53.000,350,11074829,12885,0,1702743652,13055.353032599996,110.99764485000196,53512.994365440005
2023-12-16,16:20:54.000,350,11074854,12725,0,1702743653,13055.379977839992,110.98354659000324,53513.02930104
2023-12-16,16:20:55.000,350,11074845,12845,0,1702743654,13055.406923080001,110.99764485000196,53513.0502624
2023-12-16,16:20:56.000,350,11074839,12765,0,1702743655,13055.373241529996,111.01174311000068,53513.10615936001
2023-12-16,16:20:57.000,350,11074896,12605,0,1702743656,13055.353032599996,111.06108702000347,53513.02930104
2023-12-16,16:20:58.000,350,11074853,12685,0,1702743657,13055.299142119991,111.08223441000155,53512.95942984
2023-12-16,16:20:59.000,350,11074866,12645,0,1702743658,13055.359768909992,111.06813615000283,53512.945455600006
2023-12-16,16:21:00.000,350,11074849,12965,0,1702743659,13055.353032599996,111.06813615000283,53513.07821088
2023-12-16,16:21:01.000,350,11074844,12685,0,1702743660,13055.373241529996,111.04698876000475,53513.092185120004
2023-12-16,16:21:02.000,350,11074883,12525,0,1702743661,13055.319351049991,111.03993962999812,53512.98737832001
2023-12-16,16:21:03.000,350,11074905,12805,0,1702743662,13055.326087360001,111.04698876000475,53512.98737832001
2023-12-16,16:21:04.000,350,11074823,12805,0,1702743663,13055.278933189991,111.01174311000068,53513.00135256
2023-12-16,16:21:05.000,350,11074847,12965,0,1702743664,13055.231779019996,111.00469398000132,53512.93846848001
2023-12-16,16:21:06.000,350,11074861,12805,0,1702743665,13055.18462485,110.98354659000324,53513.02231392
2023-12-16,16:21:07.000,350,11074857,12605,0,1702743666,13055.13747067999,110.97649746000388,53512.93148136
2023-12-16,16:21:08.000,350,11074838,12685,0,1702743667,13055.02295341,110.97649746000388,53512.945455600006
2023-12-16,16:21:09.000,350,11074884,12605,0,1702743668,13054.97579923999,110.94830093999917,53512.93148136
2023-12-16,16:21:10.000,350,11074854,12645,0,1702743669,13055.070107579995,110.88485876999766,53513.01532680001
2023-12-16,16:21:11.000,350,11074895,12725,0,1702743670,13055.0835802,110.86371137999959,53513.00833968
2023-12-16,16:21:12.000,350,11074846,12885,0,1702743671,13055.090316509995,110.83551486000215,53513.01532680001
2023-12-16,16:21:13.000,350,11074863,12605,0,1702743672,13055.03642602999,110.84256399000151,53512.896545760006
2023-12-16,16:21:14.000,350,11074889,12845,0,1702743673,13055.10378913,110.79322007999872,53512.95244272
2023-12-16,16:21:15.000,350,11074874,12965,0,1702743674,13055.110525439995,110.75797443000192,53512.924494240004
2023-12-16,16:21:16.000,350,11074844,12725,0,1702743675,13055.19809746999,110.72272877999785,53513.00833968
2023-12-16,16:21:17.000,350,11074886,13005,0,1702743676,13055.191361159996,110.67338487000234,53513.00833968
2023-12-16,16:21:18.000,350,11074904,13005,0,1702743677,13055.16441592,110.62404095999955,53512.95942984
2023-12-16,16:21:19.000,350,11074896,12765,0,1702743678,13055.20483378,110.56059878999804,53512.896545760006
2023-12-16,16:21:20.000,350,11074826,12765,0,1702743679,13055.218306399991,110.48305835999781,53512.98737832001
2023-12-16,16:21:21.000,350,11074852,12765,0,1702743680,13055.18462485,110.44781271000102,53512.95244272
2023-12-16,16:21:22.000,350,11074911,12605,0,1702743681,13055.130734369995,110.37027228000079,53512.93846848001
2023-12-16,16:21:23.000,350,11074848,12845,0,1702743682,13055.10378913,110.36322315000143,53512.88955864001
2023-12-16,16:21:24.000,350,11074839,12925,0,1702743683,13055.04316234,110.320928369998,53512.875584400004
2023-12-16,16:21:25.000,350,11074877,12765,0,1702743684,13055.070107579995,110.34207576000335,53513.00833968
2023-12-16,16:21:26.000,350,11074879,12685,0,1702743685,13055.10378913,110.2856827200012,53512.98737832001
2023-12-16,16:21:27.000,350,11074845,12685,0,1702743686,13055.090316509995,110.30683010999928,53512.896545760006
2023-12-16,16:21:28.000,350,11074870,12685,0,1702743687,13055.0835802,110.30683010999928,53512.93148136
2023-12-16,16:21:29.000,350,11074893,12605,0,1702743688,13054.93538137999,110.36322315000143,53512.826674560005
2023-12-16,16:21:30.000,350,11074901,12805,0,1702743689,13054.989271859995,110.32797750000464,53512.8406488
2023-12-16,16:21:31.000,350,11074838,12885,0,1702743690,13055.01621709999,110.39141966999887,53512.85462304
2023-12-16,16:21:32.000,350,11074881,12805,0,1702743691,13055.00274448,110.39846879999823,53512.86859728001
2023-12-16,16:21:33.000,350,11074869,12645,0,1702743692,13055.01621709999,110.44781271000102,53512.81968744001
2023-12-16,16:21:34.000,350,11074886,12925,0,1702743693,13055.029689719995,110.4971566200038,53512.81968744001
2023-12-16,16:21:35.000,350,11074866,13005,0,1702743694,13055.06337127,110.5324022700006,53512.896545760006
2023-12-16,16:21:36.000,350,11074844,13125,0,1702743695,13055.04316234,110.51830401000188,53512.896545760006
2023-12-16,16:21:37.000,350,11074862,13125,0,1702743696,13054.96232662,110.57469705000403,53512.79872608001
2023-12-16,16:21:38.000,350,11074873,12765,0,1702743697,13054.908436139995,110.6451883500049,53512.8406488
2023-12-16,16:21:39.000,350,11074915,12805,0,1702743698,13054.87475458999,110.72272877999785,53512.826674560005
2023-12-16,16:21:40.000,350,11074889,12605,0,1702743699,13054.868018279994,110.6804340000017,53512.86859728001
2023-12-16,16:21:41.000,350,11074872,13045,0,1702743700,13054.847809349994,110.80026920999808,53512.85462304
2023-12-16,16:21:42.000,350,11074886,12965,0,1702743701,13054.84107304,110.82141660000343,53512.83366168
2023-12-16,16:21:43.000,350,11074887,12925,0,1702743702,13054.740028389999,110.92010442000173,53512.81968744001
2023-12-16,16:21:44.000,350,11074907,12765,0,1702743703,13054.81412779999,110.96239919999789,53512.81270032
2023-12-16,16:21:45.000,350,11074907,12965,0,1702743704,13054.77370993999,110.99764485000196,53512.83366168
2023-12-16,16:21:46.000,350,11074869,12965,0,1702743705,13054.766973629994,111.06108702000347,53512.78475184
2023-12-16,16:21:47.000,350,11074903,12645,0,1702743706,13054.77370993999,111.15272571000241,53512.77077760001
2023-12-16,16:21:48.000,350,11074887,12565,0,1702743707,13054.75350100999,111.26551178999944,53512.74981624001
2023-12-16,16:21:49.000,350,11074853,12685,0,1702743708,13054.719819459999,111.32190483000159,53512.735842
2023-12-16,16:21:50.000,350,11074874,12685,0,1702743709,13054.787182559994,111.37829787000373,53512.83366168
2023-12-16,16:21:51.000,350,11074871,12845,0,1702743710,13054.706346839994,111.3853470000031,53512.77077760001
2023-12-16,16:21:52.000,350,11074868,12685,0,1702743711,13054.645720049994,111.43469090999861,53512.79173896
2023-12-16,16:21:53.000,350,11074872,12565,0,1702743712,13054.484048609993,111.51223133999883,53512.658983680005
2023-12-16,16:21:54.000,350,11074886,12925,0,1702743713,13054.477312299998,111.50518220999948,53512.67994504001
2023-12-16,16:21:55.000,350,11074892,12725,0,1702743714,13054.524466469993,111.51223133999883,53512.68693216
2023-12-16,16:21:56.000,350,11074878,13005,0,1702743715,13054.443630749993,111.49813308000012,53512.67994504001
2023-12-16,16:21:57.000,350,11074878,12645,0,1702743716,13054.436894439998,111.49108395000076,53512.71488064
2023-12-16,16:21:58.000,350,11074906,12885,0,1702743717,13054.416685509997,111.46288743000332,53512.68693216
2023-12-16,16:21:59.000,350,11074881,12525,0,1702743718,13054.423421819993,111.45583830000396,53512.67994504001
2023-12-16,16:22:00.000,350,11074867,12965,0,1702743719,13054.490784920003,111.37829787000373,53512.69391928
2023-12-16,16:22:01.000,350,11074933,12685,0,1702743720,13054.558148019998,111.36419960999774,53512.68693216
2023-12-16,16:22:02.000,350,11074830,12845,0,1702743721,13054.625511119993,111.2725609199988,53512.63802232
2023-12-16,16:22:03.000,350,11074897,13165,0,1702743722,13054.652456359989,111.28665918000479,53512.610073840005
2023-12-16,16:22:04.000,350,11074863,12805,0,1702743723,13054.726555769994,111.23026614000264,53512.63103520001
2023-12-16,16:22:05.000,350,11074843,12805,0,1702743724,13054.86128197,111.20206961999793,53512.68693216
2023-12-16,16:22:06.000,350,11074858,12925,0,1702743725,13054.97579923999,111.18797135999921,53512.728854880006
2023-12-16,16:22:07.000,350,11074846,12685,0,1702743726,13054.989271859995,111.15272571000241,53512.63103520001
2023-12-16,16:22:08.000,350,11074878,12765,0,1702743727,13055.029689719995,111.1386274500037,53512.68693216
2023-12-16,16:22:09.000,350,11074891,12685,0,1702743728,13055.009480789995,111.18797135999921,53512.55417688001
2023-12-16,16:22:10.000,350,11074909,12765,0,1702743729,13055.029689719995,111.18797135999921,53512.561164000006
2023-12-16,16:22:11.000,350,11074824,12965,0,1702743730,13055.03642602999,111.20911875000456,53512.589112480004
2023-12-16,16:22:12.000,350,11074902,12885,0,1702743731,13055.090316509995,111.237315270002,53512.61706096
2023-12-16,16:22:13.000,350,11074887,12805,0,1702743732,13055.04316234,111.24436440000136,53512.5960996
2023-12-16,16:22:14.000,350,11074869,12925,0,1702743733,13055.049898649995,111.29370831000415,53512.63103520001
2023-12-16,16:22:15.000,350,11074919,12645,0,1702743734,13055.090316509995,111.27961004999815,53512.69391928
2023-12-16,16:22:16.000,350,11074870,12845,0,1702743735,13055.049898649995,111.27961004999815,53512.707893520004
2023-12-16,16:22:17.000,350,11074859,12885,0,1702743736,13055.05663495999,111.24436440000136,53512.64500944
2023-12-16,16:22:18.000,350,11074867,12765,0,1702743737,13055.009480789995,111.25846266000008,53512.63103520001
2023-12-16,16:22:19.000,350,11074882,12965,0,1702743738,13055.070107579995,111.237315270002,53512.610073840005
2023-12-16,16:22:20.000,350,11074868,12725,0,1702743739,13054.98253555,111.20911875000456,53512.610073840005
2023-12-16,16:22:21.000,350,11074871,12805,0,1702743740,13055.049898649995,111.19502048999857,53512.67295792
2023-12-16,16:22:22.000,350,11074850,12845,0,1702743741,13055.03642602999,111.18092222999985,53512.70090640001
2023-12-16,16:22:23.000,350,11074864,12765,0,1702743742,13054.989271859995,111.1386274500037,53512.63103520001
2023-12-16,16:22:24.000,350,11074881,12765,0,1702743743,13054.969062929995,111.13157832000434,53512.6659708
2023-12-16,16:22:25.000,350,11074896,13125,0,1702743744,13054.86128197,111.17387310000049,53512.589112480004
2023-12-16,16:22:26.000,350,11074865,12965,0,1702743745,13054.81412779999,111.14567658000306,53512.64500944
2023-12-16,16:22:27.000,350,11074892,12845,0,1702743746,13054.800655179999,111.1386274500037,53512.63802232
2023-12-16,16:22:28.000,350,11074867,12525,0,1702743747,13054.719819459999,111.1386274500037,53512.57513824
2023-12-16,16:22:29.000,350,11074835,12765,0,1702743748,13054.746764699994,111.15977484000177,53512.610073840005
2023-12-16,16:22:30.000,350,11074841,12565,0,1702743749,13054.75350100999,111.15272571000241,53512.67994504001
2023-12-16,16:22:31.000,350,11074822,12725,0,1702743750,13054.760237319999,111.09633267000027,53512.63802232
2023-12-16,16:22:32.000,350,11074805,13005,0,1702743751,13054.75350100999,111.07518528000219,53512.6659708
2023-12-16,16:22:33.000,350,11074932,12685,0,1702743752,13054.686137909994,111.11043092999898,53512.53321552001
2023-12-16,16:22:34.000,350,11074871,12605,0,1702743753,13054.713083149989,111.09633267000027,53512.658983680005
2023-12-16,16:22:35.000,350,11074880,12805,0,1702743754,13054.760237319999,111.13157832000434,53512.61706096
2023-12-16,16:22:36.000,350,11074904,12765,0,1702743755,13054.77370993999,111.09633267000027,53512.63103520001
2023-12-16,16:22:37.000,350,11074865,13205,0,1702743756,13054.81412779999,111.1245291899977,53512.61706096
2023-12-16,16:22:38.000,350,11074867,12685,0,1702743757,13054.746764699994,111.1386274500037,53512.61706096
2023-12-16,16:22:39.000,350,11074871,12565,0,1702743758,13054.713083149989,111.18092222999985,53512.540202640004
2023-12-16,16:22:40.000,350,11074842,13085,0,1702743759,13054.686137909994,111.1386274500037,53512.68693216
2023-12-16,16:22:41.000,350,11074885,13045,0,1702743760,13054.632247429989,111.18797135999921,53512.62404808
2023-12-16,16:22:42.000,350,11074864,12805,0,1702743761,13054.598565879998,111.20206961999793,53512.63103520001
2023-12-16,16:22:43.000,350,11074864,12845,0,1702743762,13054.504257539993,111.2725609199988,53512.5960996
2023-12-16,16:22:44.000,350,11074891,12805,0,1702743763,13054.504257539993,111.25141353000072,53512.53321552001
2023-12-16,16:22:45.000,350,11074882,12725,0,1702743764,13054.510993849988,111.26551178999944,53512.62404808
2023-12-16,16:22:46.000,350,11074879,13125,0,1702743765,13054.450367060002,111.24436440000136,53512.57513824
2023-12-16,16:22:47.000,350,11074861,13205,0,1702743766,13054.484048609993,111.30780657000287,53512.67295792
2023-12-16,16:22:48.000,350,11074841,12845,0,1702743767,13054.423421819993,111.29370831000415,53512.67994504001
2023-12-16,16:22:49.000,350,11074838,12605,0,1702743768,13054.389740270002,111.31485570000223,53512.55417688001
2023-12-16,16:22:50.000,350,11074904,12925,0,1702743769,13054.416685509997,111.29370831000415,53512.63802232
2023-12-16,16:22:51.000,350,11074916,13125,0,1702743770,13054.416685509997,111.32895396000094,53512.6659708
2023-12-16,16:22:52.000,350,11074895,12885,0,1702743771,13054.403212889993,111.29370831000415,53512.589112480004
2023-12-16,16:22:53.000,350,11074877,12565,0,1702743772,13054.430158130002,111.3360030900003,53512.5262284
2023-12-16,16:22:54.000,350,11074874,12765,0,1702743773,13054.463839679993,111.35715047999838,53512.53321552001
2023-12-16,16:22:55.000,350,11074857,13125,0,1702743774,13054.531202779988,111.36419960999774,53512.5960996
2023-12-16,16:22:56.000,350,11074912,12885,0,1702743775,13054.544675399993,111.3853470000031,53512.61706096
2023-12-16,16:22:57.000,350,11074843,12965,0,1702743776,13054.544675399993,111.40649439000117,53512.53321552001
2023-12-16,16:22:58.000,350,11074859,12965,0,1702743777,13054.571620639988,111.39944526000181,53512.47033144
2023-12-16,16:22:59.000,350,11074930,12805,0,1702743778,13054.571620639988,111.40649439000117,53512.4563572
2023-12-16,16:23:00.000,350,11074886,13005,0,1702743779,13054.659192669998,111.36419960999774,53512.56815112
2023-12-16,16:23:01.000,350,11074867,13005,0,1702743780,13054.692874219989,111.34305221999966,53512.55417688001
2023-12-16,16:23:02.000,350,11074893,12525,0,1702743781,13054.645720049994,111.37829787000373,53512.5262284
2023-12-16,16:23:03.000,350,11074881,12765,0,1702743782,13054.652456359989,111.39944526000181,53512.49827992
2023-12-16,16:23:04.000,350,11074853,12845,0,1702743783,13054.638983739998,111.39944526000181,53512.51924128
2023-12-16,16:23:05.000,350,11074881,13085,0,1702743784,13054.645720049994,111.42764177999925,53512.49827992
2023-12-16,16:23:06.000,350,11074917,12965,0,1702743785,13054.638983739998,111.37829787000373,53512.57513824
2023-12-16,16:23:07.000,350,11074851,13005,0,1702743786,13054.659192669998,111.37829787000373,53512.55417688001
2023-12-16,16:23:08.000,350,11074874,13125,0,1702743787,13054.585093259993,111.41354352000053,53512.442382960005
2023-12-16,16:23:09.000,350,11074851,12765,0,1702743788,13054.740028389999,111.40649439000117,53512.51924128
2023-12-16,16:23:10.000,350,11074869,12485,0,1702743789,13054.85454565999,111.39944526000181,53512.5960996
2023-12-16,16:23:11.000,350,11074933,12685,0,1702743790,13054.888227209995,111.4487891700046,53512.56815112
2023-12-16,16:23:12.000,350,11074905,12925,0,1702743791,13054.94211769,111.44174003999797,53512.58212536001
2023-12-16,16:23:13.000,350,11074899,12645,0,1702743792,13054.89496351999,111.47698569000204,53512.51924128
2023-12-16,16:23:14.000,350,11074887,12685,0,1702743793,13054.97579923999,111.46993656000268,53512.51924128
2023-12-16,16:23:15.000,350,11074873,12925,0,1702743794,13055.049898649995,111.50518220999948,53512.48430568001
2023-12-16,16:23:16.000,350,11074906,12685,0,1702743795,13055.0835802,111.53337873000419,53512.56815112
2023-12-16,16:23:17.000,350,11074850,13045,0,1702743796,13055.070107579995,111.56862438000098,53512.60308672001
2023-12-16,16:23:18.000,350,11074894,12885,0,1702743797,13055.029689719995,111.58977176999906,53512.610073840005
2023-12-16,16:23:19.000,350,11074858,13045,0,1702743798,13054.97579923999,111.62501742000313,53512.589112480004
2023-12-16,16:23:20.000,350,11074896,12885,0,1702743799,13054.969062929995,111.66731219999929,53512.6659708
2023-12-16,16:23:21.000,350,11074904,12725,0,1702743800,13054.868018279994,111.70255785000336,53512.64500944
2023-12-16,16:23:22.000,350,11074891,12725,0,1702743801,13054.83433672999,111.68845959000464,53512.610073840005
2023-12-16,16:23:23.000,350,11074882,12765,0,1702743802,13054.719819459999,111.73780350000015,53512.60308672001
2023-12-16,16:23:24.000,350,11074884,13005,0,1702743803,13054.692874219989,111.74485262999951,53512.61706096
2023-12-16,16:23:25.000,350,11074865,12805,0,1702743804,13054.760237319999,111.8294421899991,53512.64500944
2023-12-16,16:23:26.000,350,11074873,12765,0,1702743805,13054.787182559994,111.7941965400023,53512.72186776001
2023-12-16,16:23:27.000,350,11074897,13045,0,1702743806,13054.83433672999,111.85763871000381,53512.707893520004
2023-12-16,16:23:28.000,350,11074890,12805,0,1702743807,13054.93538137999,111.86468784000317,53512.71488064
2023-12-16,16:23:29.000,350,11074908,12565,0,1702743808,13054.95559030999,111.88583523000125,53512.65199656001
2023-12-16,16:23:30.000,350,11074925,13045,0,1702743809,13055.029689719995,111.87878610000189,53512.68693216
2023-12-16,16:23:31.000,350,11074897,12965,0,1702743810,13054.93538137999,111.85763871000381,53512.47033144
2023-12-16,16:23:32.000,350,11074890,12845,0,1702743811,13055.110525439995,111.7941965400023,53512.658983680005
2023-12-16,16:23:33.000,350,11074836,12925,0,1702743812,13055.10378913,111.7941965400023,53512.64500944
2023-12-16,16:23:34.000,350,11074856,12805,0,1702743813,13055.0835802,111.78009828000359,53512.67994504001
2023-12-16,16:23:35.000,350,11074857,12645,0,1702743814,13055.0835802,111.78009828000359,53512.65199656001
2023-12-16,16:23:36.000,350,11074897,12805,0,1702743815,13055.07684388999,111.73780350000015,53512.74981624001
2023-12-16,16:23:37.000,350,11074901,12645,0,1702743816,13055.02295341,111.73780350000015,53512.79872608001
2023-12-16,16:23:38.000,350,11074900,12725,0,1702743817,13054.98253555,111.7307543700008,53512.756803360004
2023-12-16,16:23:39.000,350,11074870,12725,0,1702743818,13054.89496351999,111.73780350000015,53512.69391928
2023-12-16,16:23:40.000,350,11074882,13205,0,1702743819,13054.90169983,111.70960698000272,53512.68693216
2023-12-16,16:23:41.000,350,11074837,13125,0,1702743820,13054.89496351999,111.72370524000144,53512.74981624001
2023-12-16,16:23:42.000,350,11074836,12765,0,1702743821,13054.90169983,111.72370524000144,53512.777764720006
2023-12-16,16:23:43.000,350,11074884,13005,0,1702743822,13054.868018279994,111.73780350000015,53512.735842
2023-12-16,16:23:44.000,350,11074880,12885,0,1702743823,13054.86128197,111.70960698000272,53512.70090640001
2023-12-16,16:23:45.000,350,11074928,13165,0,1702743824,13054.868018279994,111.70960698000272,53512.74981624001
2023-12-16,16:23:46.000,350,11074888,13085,0,1702743825,13054.928645069995,111.72370524000144,53512.777764720006
2023-12-16,16:23:47.000,350,11074836,13005,0,1702743826,13054.92190876,111.73780350000015,53512.756803360004
2023-12-16,16:23:48.000,350,11074835,12925,0,1702743827,13054.908436139995,111.73780350000015,53512.728854880006
2023-12-16,16:23:49.000,350,11074869,12885,0,1702743828,13055.009480789995,111.75895088999823,53512.72186776001
2023-12-16,16:23:50.000,350,11074852,12805,0,1702743829,13055.00274448,111.73780350000015,53512.77077760001
2023-12-16,16:23:51.000,350,11074855,12845,0,1702743830,13055.07684388999,111.78714741000294,53512.76379048
2023-12-16,16:23:52.000,350,11074882,12965,0,1702743831,13055.04316234,111.73780350000015,53512.74282912
2023-12-16,16:23:53.000,350,11074902,12725,0,1702743832,13054.989271859995,111.74485262999951,53512.707893520004
2023-12-16,16:23:54.000,350,11074921,12885,0,1702743833,13055.009480789995,111.76600002000487,53512.6659708
2023-12-16,16:23:55.000,350,11074851,12685,0,1702743834,13055.009480789995,111.75190175999887,53512.76379048
2023-12-16,16:23:56.000,350,11074891,12565,0,1702743835,13054.99600816999,111.72370524000144,53512.728854880006
2023-12-16,16:23:57.000,350,11074822,13045,0,1702743836,13055.01621709999,111.75190175999887,53512.71488064
2023-12-16,16:23:58.000,350,11074887,12885,0,1702743837,13054.99600816999,111.77304915000423,53512.72186776001
2023-12-16,16:23:59.000,350,11074875,12845,0,1702743838,13055.01621709999,111.76600002000487,53512.74282912
2023-12-16,16:24:00.000,350,11074886,12725,0,1702743839,13055.05663495999,111.77304915000423,53512.79872608001
2023-12-16,16:24:01.000,350,11074902,13085,0,1702743840,13055.02295341,111.77304915000423,53512.728854880006
2023-12-16,16:24:02.000,350,11074866,12965,0,1702743841,13055.06337127,111.80829480000102,53512.68693216
2023-12-16,16:24:03.000,350,11074861,12925,0,1702743842,13055.02295341,111.85763871000381,53512.63103520001
2023-12-16,16:24:04.000,350,11074839,12605,0,1702743843,13055.0835802,111.9774739200002,53512.63103520001
2023-12-16,16:24:05.000,350,11074831,12565,0,1702743844,13055.171152229996,112.0409160900017,53512.70090640001
2023-12-16,16:24:06.000,350,11074847,13085,0,1702743845,13055.22504271,112.11845652000193,53512.728854880006
2023-12-16,16:24:07.000,350,11074902,12645,0,1702743846,13055.258724259991,112.21714434000023,53512.78475184
2023-12-16,16:24:08.000,350,11074872,12645,0,1702743847,13055.285669500001,112.30878302999918,53512.68693216
2023-12-16,16:24:09.000,350,11074865,13045,0,1702743848,13055.218306399991,112.39337258999876,53512.69391928
2023-12-16,16:24:10.000,350,11074876,13045,0,1702743849,13055.272196879996,112.44976563000091,53512.6659708
2023-12-16,16:24:11.000,350,11074896,12765,0,1702743850,13055.319351049991,112.54845344999922,53512.707893520004
2023-12-16,16:24:12.000,350,11074879,12645,0,1702743851,13055.373241529996,112.6471412700048,53512.68693216
2023-12-16,16:24:13.000,350,11074882,12765,0,1702743852,13055.332823669996,112.73877996000374,53512.6659708
2023-12-16,16:24:14.000,350,11074882,12685,0,1702743853,13055.447340940002,112.8445169100014,53512.71488064
2023-12-16,16:24:15.000,350,11074867,12885,0,1702743854,13055.514704039997,112.92910647000099,53512.77077760001
2023-12-16,16:24:16.000,350,11074911,12645,0,1702743855,13055.514704039997,113.03484341999865,53512.72186776001
2023-12-16,16:24:17.000,350,11074889,12845,0,1702743856,13055.541649279992,113.0912364600008,53512.74282912
2023-12-16,16:24:18.000,350,11074863,12725,0,1702743857,13055.595539759997,113.1899242799991,53512.67994504001
2023-12-16,16:24:19.000,350,11074841,12765,0,1702743858,13055.514704039997,113.26041557999997,53512.658983680005
2023-12-16,16:24:20.000,350,11074871,12685,0,1702743859,13055.501231419992,113.35205426999892,53512.658983680005
2023-12-16,16:24:21.000,350,11074829,12565,0,1702743860,13055.528176660002,113.40844731000107,53512.67295792
2023-12-16,16:24:22.000,350,11074853,12845,0,1702743861,13055.615748689997,113.47893861000193,53512.756803360004
2023-12-16,16:24:23.000,350,11074880,12965,0,1702743862,13055.649430240002,113.51418425999873,53512.826674560005
2023-12-16,16:24:24.000,350,11074895,12845,0,1702743863,13055.696584409998,113.52828252000472,53512.756803360004
2023-12-16,16:24:25.000,350,11074859,12765,0,1702743864,13055.582067139992,113.57762643000024,53512.63802232
2023-12-16,16:24:26.000,350,11074853,13005,0,1702743865,13055.602276069993,113.57762643000024,53512.6659708
2023-12-16,16:24:27.000,350,11074880,12885,0,1702743866,13055.669639170002,113.59877381999831,53512.74282912
2023-12-16,16:24:28.000,350,11074912,12885,0,1702743867,13055.615748689997,113.59172468999896,53512.67295792
2023-12-16,16:24:29.000,350,11074898,12645,0,1702743868,13055.642693929993,113.60582294999767,53512.67994504001
2023-12-16,16:24:30.000,350,11074902,13045,0,1702743869,13055.716793339998,113.61992121000367,53512.74282912
2023-12-16,16:24:31.000,350,11074886,12765,0,1702743870,13055.797629059998,113.59877381999831,53512.77077760001
2023-12-16,16:24:32.000,350,11074871,13045,0,1702743871,13055.844783229993,113.53533165000408,53512.79173896
2023-12-16,16:24:33.000,350,11074940,13005,0,1702743872,13055.790892749988,113.52123338999809,53512.735842
2023-12-16,16:24:34.000,350,11074894,12925,0,1702743873,13055.871728469989,113.47893861000193,53512.72186776001
2023-12-16,16:24:35.000,350,11074846,12925,0,1702743874,13055.932355259989,113.4507420900045,53512.777764720006
2023-12-16,16:24:36.000,350,11074886,12885,0,1702743875,13055.97277311999,113.38025079000363,53512.72186776001
2023-12-16,16:24:37.000,350,11074849,12645,0,1702743876,13056.08055408,113.33090688000084,53512.77077760001
2023-12-16,16:24:38.000,350,11074843,13285,0,1702743877,13056.168126109995,113.29566123000404,53512.76379048
2023-12-16,16:24:39.000,350,11074865,12765,0,1702743878,13056.24222552,113.21812080000382,53512.78475184
2023-12-16,16:24:40.000,350,11074851,13045,0,1702743879,13056.329797549995,113.14058037000359,53512.826674560005
2023-12-16,16:24:41.000,350,11074932,12605,0,1702743880,13056.35674278999,113.06303994000336,53512.81968744001
2023-12-16,16:24:42.000,350,11074880,12725,0,1702743881,13056.370215409996,112.97845038000378,53512.85462304
2023-12-16,16:24:43.000,350,11074893,13205,0,1702743882,13056.33653385999,112.8445169100014,53512.78475184
2023-12-16,16:24:44.000,350,11074881,12885,0,1702743883,13056.3634791,112.79517299999861,53512.826674560005
2023-12-16,16:24:45.000,350,11074874,12965,0,1702743884,13056.451051129996,112.71058343999903,53512.91052
2023-12-16,16:24:46.000,350,11074892,12925,0,1702743885,13056.42410589,112.6330430099988,53512.96641696001
2023-12-16,16:24:47.000,350,11074883,13165,0,1702743886,13056.410633269996,112.55550257999857,53512.96641696001
2023-12-16,16:24:48.000,350,11074883,12845,0,1702743887,13056.42410589,112.44976563000091,53512.93846848001
2023-12-16,16:24:49.000,350,11074886,12845,0,1702743888,13056.309588619995,112.42861824000283,53512.88955864001
2023-12-16,16:24:50.000,350,11074893,12925,0,1702743889,13056.248961829995,112.4850112799977,53512.93846848001
2023-12-16,16:24:51.000,350,11074895,12565,0,1702743890,13056.20180766,112.46386388999963,53512.95244272
2023-12-16,16:24:52.000,350,11074853,12725,0,1702743891,13056.1613898,112.46386388999963,53512.96641696001
2023-12-16,16:24:53.000,350,11074840,12685,0,1702743892,13056.107499319995,112.45681476000027,53512.98737832001
2023-12-16,16:24:54.000,350,11074892,12885,0,1702743893,13056.12097194,112.49206041000434,53513.064236640006
2023-12-16,16:24:55.000,350,11074896,12805,0,1702743894,13056.14118087,112.49206041000434,53513.10615936001
2023-12-16,16:24:56.000,350,11074880,13085,0,1702743895,13056.087290389994,112.5343551900005,53513.05724952001
2023-12-16,16:24:57.000,350,11074885,12925,0,1702743896,13056.046872529994,112.56960084000457,53513.07122376
2023-12-16,16:24:58.000,350,11074834,13245,0,1702743897,13055.999718359999,112.6471412700048,53512.93846848001
2023-12-16,16:24:59.000,350,11074889,12685,0,1702743898,13055.999718359999,112.66123953000351,53513.01532680001
2023-12-16,16:25:00.000,350,11074833,12765,0,1702743899,13055.99298204999,112.69648518000031,53513.05724952001
2023-12-16,16:25:01.000,350,11074845,12965,0,1702743900,13056.01319097999,112.71058343999903,53513.08519800001
2023-12-16,16:25:02.000,350,11074877,12605,0,1702743901,13055.99298204999,112.72468169999775,53513.0502624
2023-12-16,16:25:03.000,350,11074869,12525,0,1702743902,13056.026663599994,112.71058343999903,53513.07122376
2023-12-16,16:25:04.000,350,11074827,12805,0,1702743903,13056.04013622,112.68943605000095,53513.09917224
2023-12-16,16:25:05.000,350,11074899,12885,0,1702743904,13056.01319097999,112.70353430999967,53513.07821088
2023-12-16,16:25:06.000,350,11074883,12845,0,1702743905,13055.999718359999,112.71058343999903,53513.12712072
2023-12-16,16:25:07.000,350,11074868,12725,0,1702743906,13055.959300499999,112.68238692000159,53513.07821088
2023-12-16,16:25:08.000,350,11074894,12525,0,1702743907,13055.918882639999,112.71763256999839,53513.064236640006
2023-12-16,16:25:09.000,350,11074900,12765,0,1702743908,13055.831310609989,112.73877996000374,53513.0502624
2023-12-16,16:25:10.000,350,11074884,12965,0,1702743909,13055.871728469989,112.68943605000095,53513.12712072
2023-12-16,16:25:11.000,350,11074876,12765,0,1702743910,13055.838046919998,112.68943605000095,53513.1201336
2023-12-16,16:25:12.000,350,11074860,13045,0,1702743911,13055.811101679988,112.597797360002,53513.14109496
2023-12-16,16:25:13.000,350,11074909,12605,0,1702743912,13055.730265959988,112.56255170999793,53512.98737832001
2023-12-16,16:25:14.000,350,11074839,12685,0,1702743913,13055.696584409998,112.4991095400037,53513.064236640006
2023-12-16,16:25:15.000,350,11074859,12605,0,1702743914,13055.763947509993,112.44976563000091,53513.043275280004
2023-12-16,16:25:16.000,350,11074860,12605,0,1702743915,13055.763947509993,112.39337258999876,53513.0502624
2023-12-16,16:25:17.000,350,11074855,12765,0,1702743916,13055.790892749988,112.35107781000261,53513.02930104
2023-12-16,16:25:18.000,350,11074888,12765,0,1702743917,13055.790892749988,112.28058651000174,53513.03628816001
2023-12-16,16:25:19.000,350,11074856,12925,0,1702743918,13055.831310609989,112.24534085999767,53513.00135256
2023-12-16,16:25:20.000,350,11074862,12845,0,1702743919,13055.912146329989,112.16780043000472,53513.07122376
2023-12-16,16:25:21.000,350,11074859,12725,0,1702743920,13055.959300499999,112.11845652000193,53512.97340408
2023-12-16,16:25:22.000,350,11074910,12645,0,1702743921,13056.046872529994,112.04796522000106,53512.95942984
2023-12-16,16:25:23.000,350,11074890,12805,0,1702743922,13056.17486241999,111.99157217999891,53512.95942984
2023-12-16,16:25:24.000,350,11074866,12725,0,1702743923,13056.18159873,111.9422282700034,53512.85462304
2023-12-16,16:25:25.000,350,11074838,12885,0,1702743924,13056.27590706999,111.89993348999997,53512.90353288
2023-12-16,16:25:26.000,350,11074905,12805,0,1702743925,13056.430842199996,111.80829480000102,53512.945455600006
2023-12-16,16:25:27.000,350,11074901,12605,0,1702743926,13056.552095779996,111.76600002000487,53512.93148136
2023-12-16,16:25:28.000,350,11074809,12605,0,1702743927,13056.585777330001,111.7307543700008,53512.994365440005
2023-12-16,16:25:29.000,350,11074852,12765,0,1702743928,13056.653140429997,111.64616481000121,53512.88955864001
2023-12-16,16:25:30.000,350,11074826,12685,0,1702743929,13056.720503529992,111.59682089999842,53512.98737832001
2023-12-16,16:25:31.000,350,11074896,12965,0,1702743930,13056.781130319992,111.51223133999883,53513.01532680001
2023-12-16,16:25:32.000,350,11074833,12845,0,1702743931,13056.828284490002,111.42764177999925,53512.994365440005
2023-12-16,16:25:33.000,350,11074869,12885,0,1702743932,13056.794602939997,111.36419960999774,53512.945455600006
2023-12-16,16:25:34.000,350,11074908,12765,0,1702743933,13056.794602939997,111.30075744000351,53512.9803912
2023-12-16,16:25:35.000,350,11074865,12685,0,1702743934,13056.882174969993,111.23026614000264,53513.10615936001
2023-12-16,16:25:36.000,350,11074839,12645,0,1702743935,13056.888911280003,111.20206961999793,53513.113146480006
2023-12-16,16:25:37.000,350,11074897,12845,0,1702743936,13056.909120210003,111.17387310000049,53513.05724952001
2023-12-16,16:25:38.000,350,11074868,12965,0,1702743937,13056.895647589998,111.08223441000155,53513.09917224
2023-12-16,16:25:39.000,350,11074847,12725,0,1702743938,13056.794602939997,111.08223441000155,53513.01532680001
2023-12-16,16:25:40.000,350,11074852,12685,0,1702743939,13056.747448770002,111.05403789000411,53513.07122376
2023-12-16,16:25:41.000,350,11074836,12485,0,1702743940,13056.787866630002,111.0258413699994,53513.10615936001
2023-12-16,16:25:42.000,350,11074837,12765,0,1702743941,13056.713767219997,110.94830093999917,53513.16904344
2023-12-16,16:25:43.000,350,11074877,12525,0,1702743942,13056.693558289997,110.95535006999853,53513.12712072
2023-12-16,16:25:44.000,350,11074852,12565,0,1702743943,13056.612722569997,110.89895703000366,53513.1201336
2023-12-16,16:25:45.000,350,11074850,12685,0,1702743944,13056.612722569997,110.90600616000302,53513.09917224
2023-12-16,16:25:46.000,350,11074841,13045,0,1702743945,13056.572304709996,110.88485876999766,53513.16904344
2023-12-16,16:25:47.000,350,11074843,12605,0,1702743946,13056.572304709996,110.85666225000023,53513.162056320005
2023-12-16,16:25:48.000,350,11074871,13005,0,1702743947,13056.518414229991,110.85666225000023,53513.13410784001
2023-12-16,16:25:49.000,350,11074870,12805,0,1702743948,13056.572304709996,110.8778096399983,53513.07122376
2023-12-16,16:25:50.000,350,11074848,13125,0,1702743949,13056.619458879992,110.8919079000043,53513.19699192
2023-12-16,16:25:51.000,350,11074923,12965,0,1702743950,13056.585777330001,110.84961312000087,53513.23891464
2023-12-16,16:25:52.000,350,11074907,13005,0,1702743951,13056.552095779996,110.85666225000023,53513.210966160004
2023-12-16,16:25:53.000,350,11074872,12765,0,1702743952,13056.525150540001,110.82846573000279,53513.14808208
2023-12-16,16:25:54.000,350,11074936,12965,0,1702743953,13056.545359470001,110.82141660000343,53513.16904344
2023-12-16,16:25:55.000,350,11074860,12885,0,1702743954,13056.565568400001,110.84961312000087,53513.21795328
2023-12-16,16:25:56.000,350,11074924,12525,0,1702743955,13056.552095779996,110.80731834000471,53513.25288888001
2023-12-16,16:25:57.000,350,11074875,13125,0,1702743956,13056.531886849996,110.83551486000215,53513.26686312
2023-12-16,16:25:58.000,350,11074813,13005,0,1702743957,13056.44431482,110.80731834000471,53513.259876000004
2023-12-16,16:25:59.000,350,11074915,12965,0,1702743958,13056.410633269996,110.82141660000343,53513.210966160004
2023-12-16,16:26:00.000,350,11074860,12765,0,1702743959,13056.3634791,110.78617094999936,53513.35769568
2023-12-16,16:26:01.000,350,11074914,12965,0,1702743960,13056.20180766,110.77912182,53513.27385024001
2023-12-16,16:26:02.000,350,11074875,12805,0,1702743961,13056.10076301,110.82846573000279,53513.3646828
2023-12-16,16:26:03.000,350,11074853,12925,0,1702743962,13055.99298204999,110.87076050999895,53513.23891464
2023-12-16,16:26:04.000,350,11074862,13125,0,1702743963,13055.925618949994,110.89895703000366,53513.22494040001
2023-12-16,16:26:05.000,350,11074879,13205,0,1702743964,13055.939091569999,110.85666225000023,53513.34372144
2023-12-16,16:26:06.000,350,11074834,12885,0,1702743965,13055.898673709999,110.87076050999895,53513.35769568
2023-12-16,16:26:07.000,350,11074877,12885,0,1702743966,13055.885201089994,110.88485876999766,53513.35769568
2023-12-16,16:26:08.000,350,11074843,12725,0,1702743967,13055.851519539989,110.8919079000043,53513.34372144
2023-12-16,16:26:09.000,350,11074843,12845,0,1702743968,13055.757211199998,110.9271535500011,53513.23891464
2023-12-16,16:26:10.000,350,11074815,12605,0,1702743969,13055.750474889988,110.8778096399983,53513.280837360006
2023-12-16,16:26:11.000,350,11074854,12725,0,1702743970,13055.743738579993,110.91305529000238,53513.23891464
2023-12-16,16:26:12.000,350,11074835,12805,0,1702743971,13055.790892749988,110.95535006999853,53513.28782448
2023-12-16,16:26:13.000,350,11074870,13005,0,1702743972,13055.757211199998,110.96944833000452,53513.22494040001
2023-12-16,16:26:14.000,350,11074873,13325,0,1702743973,13055.838046919998,110.95535006999853,53513.231927520006
2023-12-16,16:26:15.000,350,11074868,12805,0,1702743974,13055.945827879994,110.96944833000452,53513.30179872001
2023-12-16,16:26:16.000,350,11074909,13045,0,1702743975,13055.966036809994,110.96239919999789,53513.31577296
2023-12-16,16:26:17.000,350,11074884,12685,0,1702743976,13055.966036809994,110.97649746000388,53513.1900048
2023-12-16,16:26:18.000,350,11074882,12725,0,1702743977,13055.986245739994,110.97649746000388,53513.231927520006
2023-12-16,16:26:19.000,350,11074914,12605,0,1702743978,13055.925618949994,110.98354659000324,53513.16904344
2023-12-16,16:26:20.000,350,11074819,12445,0,1702743979,13055.925618949994,110.95535006999853,53513.1900048
2023-12-16,16:26:21.000,350,11074827,12925,0,1702743980,13055.999718359999,110.94830093999917,53513.17603056
2023-12-16,16:26:22.000,350,11074870,12845,0,1702743981,13056.03339990999,110.92010442000173,53513.1900048
2023-12-16,16:26:23.000,350,11074885,12965,0,1702743982,13055.986245739994,110.89895703000366,53513.17603056
2023-12-16,16:26:24.000,350,11074895,12765,0,1702743983,13055.986245739994,110.8778096399983,53513.12712072
2023-12-16,16:26:25.000,350,11074865,12965,0,1702743984,13056.03339990999,110.84256399000151,53513.12712072
2023-12-16,16:26:26.000,350,11074853,12845,0,1702743985,13056.04013622,110.82846573000279,53513.113146480006
2023-12-16,16:26:27.000,350,11074866,12885,0,1702743986,13056.087290389994,110.82846573000279,53513.10615936001
2023-12-16,16:26:28.000,350,11074824,13085,0,1702743987,13056.046872529994,110.80026920999808,53513.02231392
2023-12-16,16:26:29.000,350,11074844,12845,0,1702743988,13056.03339990999,110.77912182,53513.064236640006
2023-12-16,16:26:30.000,350,11074861,12605,0,1702743989,13056.188335039995,110.72977791000449,53513.19699192
2023-12-16,16:26:31.000,350,11074848,12765,0,1702743990,13056.17486241999,110.71567964999849,53513.092185120004
2023-12-16,16:26:32.000,350,11074871,12685,0,1702743991,13056.21528027999,110.66633574000298,53513.09917224
2023-12-16,16:26:33.000,350,11074856,12885,0,1702743992,13056.20180766,110.65928661000362,53513.00135256
2023-12-16,16:26:34.000,350,11074882,12885,0,1702743993,13056.28264338,110.6804340000017,53513.02231392
2023-12-16,16:26:35.000,350,11074874,12925,0,1702743994,13056.350006479995,110.71567964999849,53513.00135256
2023-12-16,16:26:36.000,350,11074862,13205,0,1702743995,13056.32306124,110.6804340000017,53513.05724952001
2023-12-16,16:26:37.000,350,11074833,13045,0,1702743996,13056.390424339996,110.7438761700032,53513.07821088
2023-12-16,16:26:38.000,350,11074870,12885,0,1702743997,13056.39716064999,110.72977791000449,53513.03628816001
2023-12-16,16:26:39.000,350,11074886,13205,0,1702743998,13056.350006479995,110.73682704000385,53513.0502624
2023-12-16,16:26:40.000,350,11074868,13045,0,1702743999,13056.410633269996,110.73682704000385,53513.08519800001
2023-12-16,16:26:41.000,350,11074884,12765,0,1702744000,13056.3634791,110.73682704000385,53513.07122376
2023-12-16,16:26:42.000,350,11074872,12845,0,1702744001,13056.3634791,110.7438761700032,53513.03628816001
2023-12-16,16:26:43.000,350,11074878,12925,0,1702744002,13056.289379689995,110.76502356000128,53512.994365440005
2023-12-16,16:26:44.000,350,11074865,12925,0,1702744003,13056.25569813999,110.72272877999785,53512.9803912
2023-12-16,16:26:45.000,350,11074890,12605,0,1702744004,13056.228752899995,110.7438761700032,53513.09917224
2023-12-16,16:26:46.000,350,11074869,12965,0,1702744005,13056.20180766,110.7438761700032,53513.10615936001
2023-12-16,16:26:47.000,350,11074883,13045,0,1702744006,13056.11423562999,110.71567964999849,53513.08519800001
2023-12-16,16:26:48.000,350,11074840,12725,0,1702744007,13056.046872529994,110.68748313000106,53513.092185120004
2023-12-16,16:26:49.000,350,11074892,12965,0,1702744008,13055.864992159994,110.70863051999913,53512.994365440005
2023-12-16,16:26:50.000,350,11074878,12965,0,1702744009,13055.864992159994,110.66633574000298,53513.0502624
2023-12-16,16:26:51.000,350,11074848,12605,0,1702744010,13055.851519539989,110.62404095999955,53512.994365440005
2023-12-16,16:26:52.000,350,11074854,13005,0,1702744011,13055.864992159994,110.56764792000467,53513.113146480006
2023-12-16,16:26:53.000,350,11074880,12885,0,1702744012,13055.824574299993,110.5324022700006,53512.994365440005
2023-12-16,16:26:54.000,350,11074859,12805,0,1702744013,13055.804365369993,110.46191096999974,53513.02231392
2023-12-16,16:26:55.000,350,11074835,12965,0,1702744014,13055.912146329989,110.41256706000422,53513.064236640006
2023-12-16,16:26:56.000,350,11074907,12645,0,1702744015,13055.891937399989,110.34912489000271,53513.02930104
2023-12-16,16:26:57.000,350,11074899,12765,0,1702744016,13055.939091569999,110.29978097999992,53513.07821088
2023-12-16,16:26:58.000,350,11074883,12885,0,1702744017,13055.939091569999,110.21519142000034,53513.0502624
2023-12-16,16:26:59.000,350,11074856,13085,0,1702744018,13055.912146329989,110.20109316000162,53512.994365440005
2023-12-16,16:27:00.000,350,11074885,13045,0,1702744019,13055.918882639999,110.12355273000139,53513.05724952001
2023-12-16,16:27:01.000,350,11074827,12765,0,1702744020,13055.918882639999,110.10240534000332,53513.0502624
2023-12-16,16:27:02.000,350,11074804,12925,0,1702744021,13055.945827879994,109.96847187000094,53513.1201336
2023-12-16,16:27:03.000,350,11074895,12565,0,1702744022,13055.891937399989,109.93322622000414,53513.07122376
2023-12-16,16:27:04.000,350,11074848,13285,0,1702744023,13055.898673709999,109.88388231000135,53513.0502624
2023-12-16,16:27:05.000,350,11074888,12765,0,1702744024,13055.777420129998,109.84863666000456,53513.00135256
2023-12-16,16:27:06.000,350,11074853,12925,0,1702744025,13055.757211199998,109.79929275000177,53513.02231392
2023-12-16,16:27:07.000,350,11074889,12685,0,1702744026,13055.770683819988,109.80634188000113,53513.01532680001
2023-12-16,16:27:08.000,350,11074914,12685,0,1702744027,13055.649430240002,109.77109623000433,53512.9803912
2023-12-16,16:27:09.000,350,11074905,12845,0,1702744028,13055.602276069993,109.79929275000177,53512.95244272
2023-12-16,16:27:10.000,350,11074897,12925,0,1702744029,13055.649430240002,109.78519449000305,53513.05724952001
2023-12-16,16:27:11.000,350,11074888,12925,0,1702744030,13055.642693929993,109.82044013999985,53513.07821088
2023-12-16,16:27:12.000,350,11074879,13125,0,1702744031,13055.548385590002,109.82044013999985,53513.092185120004
2023-12-16,16:27:13.000,350,11074906,13325,0,1702744032,13055.467549870002,109.86273492000328,53512.96641696001
2023-12-16,16:27:14.000,350,11074877,13205,0,1702744033,13055.501231419992,109.86273492000328,53513.02231392
2023-12-16,16:27:15.000,350,11074906,13285,0,1702744034,13055.521440349992,109.96142274000158,53512.97340408
2023-12-16,16:27:16.000,350,11074873,12845,0,1702744035,13055.521440349992,109.96142274000158,53512.96641696001
2023-12-16,16:27:17.000,350,11074860,12605,0,1702744036,13055.582067139992,109.96847187000094,53512.97340408
2023-12-16,16:27:18.000,350,11074858,13205,0,1702744037,13055.642693929993,109.96847187000094,53512.945455600006
2023-12-16,16:27:19.000,350,11074857,12765,0,1702744038,13055.683111789993,110.01781578000373,53512.875584400004
2023-12-16,16:27:20.000,350,11074880,12765,0,1702744039,13055.898673709999,110.00371751999774,53512.945455600006
2023-12-16,16:27:21.000,350,11074963,13005,0,1702744040,13055.979509429999,109.9755210000003,53512.95942984
2023-12-16,16:27:22.000,350,11074926,12685,0,1702744041,13056.13444455999,109.92617709000478,53512.93846848001
2023-12-16,16:27:23.000,350,11074831,12765,0,1702744042,13056.18159873,109.88388231000135,53512.81968744001
2023-12-16,16:27:24.000,350,11074849,13205,0,1702744043,13056.27590706999,109.79929275000177,53512.8406488
2023-12-16,16:27:25.000,350,11074890,12925,0,1702744044,13056.38368803,109.74289970999962,53512.945455600006
2023-12-16,16:27:26.000,350,11074905,12845,0,1702744045,13056.430842199996,109.67945753999811,53512.93148136
2023-12-16,16:27:27.000,350,11074848,13205,0,1702744046,13056.37695171999,109.62306450000324,53512.96641696001
2023-12-16,16:27:28.000,350,11074827,12565,0,1702744047,13056.370215409996,109.58781884999917,53513.043275280004
2023-12-16,16:27:29.000,350,11074891,13045,0,1702744048,13056.208543969995,109.53847494000365,53512.86161016
2023-12-16,16:27:30.000,350,11074891,12845,0,1702744049,13056.09402669999,109.49618016000022,53512.994365440005
2023-12-16,16:27:31.000,350,11074848,12725,0,1702744050,13056.046872529994,109.49618016000022,53512.93148136
2023-12-16,16:27:32.000,350,11074853,12965,0,1702744051,13055.912146329989,109.47503277000214,53512.93846848001
2023-12-16,16:27:33.000,350,11074855,12765,0,1702744052,13055.817837989998,109.48913103000086,53512.896545760006
2023-12-16,16:27:34.000,350,11074886,12765,0,1702744053,13055.790892749988,109.44683625000471,53512.93148136
2023-12-16,16:27:35.000,350,11074907,12605,0,1702744054,13055.703320719993,109.41863973,53512.97340408
2023-12-16,16:27:36.000,350,11074853,12765,0,1702744055,13055.662902859993,109.40454147000128,53512.93148136
2023-12-16,16:27:37.000,350,11074905,13125,0,1702744056,13055.575330829997,109.36224668999785,53512.91750712001
2023-12-16,16:27:38.000,350,11074906,12845,0,1702744057,13055.507967730002,109.36224668999785,53512.91750712001
2023-12-16,16:27:39.000,350,11074867,12845,0,1702744058,13055.400186769992,109.41159060000064,53512.86859728001
2023-12-16,16:27:40.000,350,11074866,12885,0,1702744059,13055.366505220001,109.40454147000128,53512.86161016
2023-12-16,16:27:41.000,350,11074872,12965,0,1702744060,13055.379977839992,109.43273798999871,53512.945455600006
2023-12-16,16:27:42.000,350,11074901,12925,0,1702744061,13055.467549870002,109.40454147000128,53512.96641696001
2023-12-16,16:27:43.000,350,11074881,12925,0,1702744062,13055.393450459997,109.42568885999935,53512.91052
2023-12-16,16:27:44.000,350,11074874,12885,0,1702744063,13055.373241529996,109.40454147000128,53512.896545760006
2023-12-16,16:27:45.000,350,11074919,12685,0,1702744064,13055.366505220001,109.40454147000128,53512.945455600006
2023-12-16,16:27:46.000,350,11074874,13005,0,1702744065,13055.373241529996,109.35519755999849,53512.96641696001
2023-12-16,16:27:47.000,350,11074857,12725,0,1702744066,13055.312614739996,109.39749234000192,53512.91052
2023-12-16,16:27:48.000,350,11074925,12885,0,1702744067,13055.191361159996,109.3833940800032,53512.756803360004
2023-12-16,16:27:49.000,350,11074855,12845,0,1702744068,13055.238515329991,109.37634495000384,53512.88257152
2023-12-16,16:27:50.000,350,11074866,12925,0,1702744069,13055.238515329991,109.32700104000105,53512.88955864001
2023-12-16,16:27:51.000,350,11074887,12885,0,1702744070,13055.17788853999,109.32700104000105,53512.88955864001
2023-12-16,16:27:52.000,350,11074908,12845,0,1702744071,13055.05663495999,109.34109929999977,53512.81968744001
2023-12-16,16:27:53.000,350,11074902,12925,0,1702744072,13055.05663495999,109.32700104000105,53512.91750712001
2023-12-16,16:27:54.000,350,11074843,12965,0,1702744073,13055.04316234,109.34109929999977,53512.86161016
2023-12-16,16:27:55.000,350,11074917,12845,0,1702744074,13055.01621709999,109.3833940800032,53512.81968744001
2023-12-16,16:27:56.000,350,11074917,12925,0,1702744075,13054.97579923999,109.3833940800032,53512.8057132
2023-12-16,16:27:57.000,350,11074907,12725,0,1702744076,13054.91517244999,109.39044321000256,53512.67994504001
2023-12-16,16:27:58.000,350,11074885,12725,0,1702744077,13055.070107579995,109.35519755999849,53512.88257152
2023-12-16,16:27:59.000,350,11074905,12845,0,1702744078,13055.06337127,109.37634495000384,53512.85462304
2023-12-16,16:28:00.000,350,11074849,12685,0,1702744079,13055.12399806,109.40454147000128,53512.81270032
2023-12-16,16:28:01.000,350,11074855,12965,0,1702744080,13055.01621709999,109.3833940800032,53512.63103520001
2023-12-16,16:28:02.000,350,11074876,13005,0,1702744081,13055.03642602999,109.45388538000407,53512.69391928
2023-12-16,16:28:03.000,350,11074894,12765,0,1702744082,13054.97579923999,109.49618016000022,53512.6659708
2023-12-16,16:28:04.000,350,11074868,13045,0,1702744083,13054.98253555,109.4820819000015,53512.74981624001
2023-12-16,16:28:05.000,350,11074850,13045,0,1702744084,13054.95559030999,109.54552407000301,53512.72186776001
2023-12-16,16:28:06.000,350,11074875,12845,0,1702744085,13054.948853999995,109.55962233000173,53512.67994504001
2023-12-16,16:28:07.000,350,11074841,13165,0,1702744086,13054.89496351999,109.57372059000045,53512.65199656001
2023-12-16,16:28:08.000,350,11074869,12965,0,1702744087,13054.97579923999,109.57372059000045,53512.69391928
2023-12-16,16:28:09.000,350,11074888,13005,0,1702744088,13054.888227209995,109.63716276000196,53512.56815112
2023-12-16,16:28:10.000,350,11074875,13245,0,1702744089,13054.969062929995,109.63716276000196,53512.5960996
2023-12-16,16:28:11.000,350,11074838,13205,0,1702744090,13054.97579923999,109.6301136300026,53512.58212536001
2023-12-16,16:28:12.000,350,11074852,12605,0,1702744091,13055.01621709999,109.61601537000388,53512.63802232
2023-12-16,16:28:13.000,350,11074869,12925,0,1702744092,13055.02295341,109.6935558000041,53512.61706096
2023-12-16,16:28:14.000,350,11074912,13125,0,1702744093,13055.029689719995,109.73585058000026,53512.610073840005
2023-12-16,16:28:15.000,350,11074854,12965,0,1702744094,13054.97579923999,109.7640470999977,53512.540202640004
2023-12-16,16:28:16.000,350,11074866,12965,0,1702744095,13055.029689719995,109.75699796999834,53512.62404808
2023-12-16,16:28:17.000,350,11074920,12965,0,1702744096,13054.97579923999,109.8274892699992,53512.62404808
2023-12-16,16:28:18.000,350,11074865,12925,0,1702744097,13054.97579923999,109.82044013999985,53512.540202640004
2023-12-16,16:28:19.000,350,11074869,13085,0,1702744098,13054.94211769,109.876833180002,53512.51924128
2023-12-16,16:28:20.000,350,11074891,13085,0,1702744099,13055.01621709999,109.86273492000328,53512.51225416001
2023-12-16,16:28:21.000,350,11074883,12845,0,1702744100,13055.02295341,109.92617709000478,53512.54718976
2023-12-16,16:28:22.000,350,11074920,12765,0,1702744101,13054.99600816999,109.96847187000094,53512.491292800005
2023-12-16,16:28:23.000,350,11074853,13205,0,1702744102,13054.95559030999,110.05306143000053,53512.42840872
2023-12-16,16:28:24.000,350,11074878,13085,0,1702744103,13054.93538137999,110.13765099000011,53512.421421600004
2023-12-16,16:28:25.000,350,11074924,12765,0,1702744104,13054.989271859995,110.17994577000354,53512.43539584001
2023-12-16,16:28:26.000,350,11074897,12925,0,1702744105,13055.02295341,110.2222405499997,53512.4563572
2023-12-16,16:28:27.000,350,11074860,13125,0,1702744106,13055.04316234,110.30683010999928,53512.46334432001
2023-12-16,16:28:28.000,350,11074873,13045,0,1702744107,13055.03642602999,110.29273185000056,53512.41443448001
2023-12-16,16:28:29.000,350,11074884,12805,0,1702744108,13055.0835802,110.29978097999992,53512.44937008
2023-12-16,16:28:30.000,350,11074818,13085,0,1702744109,13055.211570089996,110.32797750000464,53512.47731856
2023-12-16,16:28:31.000,350,11074871,12725,0,1702744110,13055.218306399991,110.335026630004,53512.51225416001
2023-12-16,16:28:32.000,350,11074877,13165,0,1702744111,13055.26546057,110.38437053999951,53512.53321552001
2023-12-16,16:28:33.000,350,11074897,12965,0,1702744112,13055.19809746999,110.41256706000422,53512.442382960005
2023-12-16,16:28:34.000,350,11074918,13085,0,1702744113,13055.20483378,110.39846879999823,53512.491292800005
2023-12-16,16:28:35.000,350,11074848,12965,0,1702744114,13055.24525164,110.44076358000166,53512.5262284
2023-12-16,16:28:36.000,350,11074857,12605,0,1702744115,13055.26546057,110.4337144500023,53512.540202640004
2023-12-16,16:28:37.000,350,11074861,12925,0,1702744116,13055.272196879996,110.41961619000358,53512.561164000006
2023-12-16,16:28:38.000,350,11074869,12765,0,1702744117,13055.26546057,110.42666532000294,53512.57513824
2023-12-16,16:28:39.000,350,11074881,12685,0,1702744118,13055.231779019996,110.40551793000486,53512.54718976
2023-12-16,16:28:40.000,350,11074853,13045,0,1702744119,13055.366505220001,110.41961619000358,53512.65199656001
2023-12-16,16:28:41.000,350,11074889,12805,0,1702744120,13055.326087360001,110.39846879999823,53512.62404808
2023-12-16,16:28:42.000,350,11074871,12965,0,1702744121,13055.24525164,110.39141966999887,53512.57513824
2023-12-16,16:28:43.000,350,11074874,12725,0,1702744122,13055.15767960999,110.42666532000294,53512.51924128
2023-12-16,16:28:44.000,350,11074874,13125,0,1702744123,13055.10378913,110.42666532000294,53512.53321552001
2023-12-16,16:28:45.000,350,11074828,13205,0,1702744124,13055.15767960999,110.41961619000358,53512.63103520001
2023-12-16,16:28:46.000,350,11074872,12765,0,1702744125,13055.171152229996,110.42666532000294,53512.64500944
2023-12-16,16:28:47.000,350,11074850,12725,0,1702744126,13055.191361159996,110.4337144500023,53512.67994504001
2023-12-16,16:28:48.000,350,11074884,12925,0,1702744127,13055.15767960999,110.44076358000166,53512.67295792
2023-12-16,16:28:49.000,350,11074900,12765,0,1702744128,13055.07684388999,110.45486184000038,53512.5960996
2023-12-16,16:28:50.000,350,11074945,12965,0,1702744129,13055.11726174999,110.45486184000038,53512.6659708
2023-12-16,16:28:51.000,350,11074852,13005,0,1702744130,13055.13747067999,110.46191096999974,53512.658983680005
2023-12-16,16:28:52.000,350,11074891,12605,0,1702744131,13055.18462485,110.4971566200038,53512.68693216
2023-12-16,16:28:53.000,350,11074865,13005,0,1702744132,13055.11726174999,110.48305835999781,53512.56815112
2023-12-16,16:28:54.000,350,11074845,12885,0,1702744133,13055.12399806,110.4689600999991,53512.63103520001
2023-12-16,16:28:55.000,350,11074878,12965,0,1702744134,13055.171152229996,110.44076358000166,53512.67994504001
2023-12-16,16:28:56.000,350,11074879,12765,0,1702744135,13055.191361159996,110.4337144500023,53512.68693216
2023-12-16,16:28:57.000,350,11074903,12565,0,1702744136,13055.14420699,110.41961619000358,53512.6659708
2023-12-16,16:28:58.000,350,11074839,12925,0,1702744137,13055.15767960999,110.40551793000486,53512.68693216
2023-12-16,16:28:59.000,350,11074878,12765,0,1702744138,13055.11726174999,110.39141966999887,53512.63103520001
2023-12-16,16:29:00.000,350,11074867,12805,0,1702744139,13055.12399806,110.41961619000358,53512.64500944
2023-12-16,16:29:01.000,350,11074822,12805,0,1702744140,13055.22504271,110.38437053999951,53512.72186776001
2023-12-16,16:29:02.000,350,11074907,12845,0,1702744141,13055.299142119991,110.35617402000207,53512.68693216
2023-12-16,16:29:03.000,350,11074909,13165,0,1702744142,13055.319351049991,110.36322315000143,53512.67994504001
2023-12-16,16:29:04.000,350,11074868,13085,0,1702744143,13055.22504271,110.41256706000422,53512.67994504001
2023-12-16,16:29:05.000,350,11074936,12845,0,1702744144,13055.299142119991,110.38437053999951,53512.63103520001
2023-12-16,16:29:06.000,350,11074879,12645,0,1702744145,13055.299142119991,110.41256706000422,53512.658983680005
2023-12-16,16:29:07.000,350,11074860,12525,0,1702744146,13055.26546057,110.37027228000079,53512.67994504001
2023-12-16,16:29:08.000,350,11074864,12605,0,1702744147,13055.238515329991,110.41961619000358,53512.64500944
2023-12-16,16:29:09.000,350,11074834,12965,0,1702744148,13055.238515329991,110.4337144500023,53512.63103520001
2023-12-16,16:29:10.000,350,11074878,12725,0,1702744149,13055.332823669996,110.37732141000015,53512.735842
2023-12-16,16:29:11.000,350,11074867,12965,0,1702744150,13055.292405809996,110.39846879999823,53512.67994504001
2023-12-16,16:29:12.000,350,11074894,12765,0,1702744151,13055.299142119991,110.37027228000079,53512.79173896
2023-12-16,16:29:13.000,350,11074890,13005,0,1702744152,13055.339559979991,110.41256706000422,53512.67295792
2023-12-16,16:29:14.000,350,11074872,13005,0,1702744153,13055.238515329991,110.41961619000358,53512.68693216
2023-12-16,16:29:15.000,350,11074928,13045,0,1702744154,13055.211570089996,110.39141966999887,53512.61706096
2023-12-16,16:29:16.000,350,11074863,12765,0,1702744155,13055.272196879996,110.36322315000143,53512.707893520004
2023-12-16,16:29:17.000,350,11074855,13005,0,1702744156,13055.278933189991,110.32797750000464,53512.74981624001
2023-12-16,16:29:18.000,350,11074879,13165,0,1702744157,13055.26546057,110.29978097999992,53512.728854880006
2023-12-16,16:29:19.000,350,11074847,12605,0,1702744158,13055.285669500001,110.27158446000249,53512.67295792
2023-12-16,16:29:20.000,350,11074956,13445,0,1702744159,13055.379977839992,110.23633880999841,53512.728854880006
2023-12-16,16:29:21.000,350,11074833,12965,0,1702744160,13055.413659389997,110.25043707000441,53512.756803360004
2023-12-16,16:29:22.000,350,11074868,12765,0,1702744161,13055.427132010002,110.22928967999906,53512.71488064
2023-12-16,16:29:23.000,350,11074881,12885,0,1702744162,13055.346296290001,110.2222405499997,53512.6659708
2023-12-16,16:29:24.000,350,11074883,12965,0,1702744163,13055.373241529996,110.19404403000226,53512.70090640001
2023-12-16,16:29:25.000,350,11074858,12405,0,1702744164,13055.447340940002,110.17994577000354,53512.777764720006
2023-12-16,16:29:26.000,350,11074884,12765,0,1702744165,13055.447340940002,110.09535621000396,53512.79173896
2023-12-16,16:29:27.000,350,11074904,12885,0,1702744166,13055.433868319997,110.12355273000139,53512.76379048
2023-12-16,16:29:28.000,350,11074905,12765,0,1702744167,13055.420395699992,110.10945447000267,53512.735842
2023-12-16,16:29:29.000,350,11074858,12765,0,1702744168,13055.346296290001,110.0742088199986,53512.68693216
2023-12-16,16:29:30.000,350,11074904,12685,0,1702744169,13055.346296290001,110.06011055999988,53512.77077760001
2023-12-16,16:29:31.000,350,11074886,12765,0,1702744170,13055.346296290001,110.06715968999924,53512.78475184
2023-12-16,16:29:32.000,350,11074843,12685,0,1702744171,13055.359768909992,110.02486491000309,53512.735842
2023-12-16,16:29:33.000,350,11074884,12845,0,1702744172,13055.305878430001,110.02486491000309,53512.70090640001
2023-12-16,16:29:34.000,350,11074874,13005,0,1702744173,13055.393450459997,109.98257012999966,53512.68693216
2023-12-16,16:29:35.000,350,11074823,12925,0,1702744174,13055.460813559992,109.95437361000222,53512.735842
2023-12-16,16:29:36.000,350,11074926,13165,0,1702744175,13055.501231419992,109.92617709000478,53512.77077760001
2023-12-16,16:29:37.000,350,11074879,13005,0,1702744176,13055.487758800002,109.91912795999815,53512.76379048
2023-12-16,16:29:38.000,350,11074886,13125,0,1702744177,13055.447340940002,109.86273492000328,53512.756803360004
2023-12-16,16:29:39.000,350,11074866,13205,0,1702744178,13055.427132010002,109.88388231000135,53512.707893520004
2023-12-16,16:29:40.000,350,11074895,12805,0,1702744179,13055.373241529996,109.83453839999856,53512.707893520004
2023-12-16,16:29:41.000,350,11074858,13125,0,1702744180,13055.406923080001,109.86978405000264,53512.777764720006
2023-12-16,16:29:42.000,350,11074863,12605,0,1702744181,13055.373241529996,109.83453839999856,53512.79173896
2023-12-16,16:29:43.000,350,11074923,13005,0,1702744182,13055.299142119991,109.86978405000264,53512.81968744001
2023-12-16,16:29:44.000,350,11074911,13125,0,1702744183,13055.231779019996,109.81339101000049,53512.76379048
2023-12-16,16:29:45.000,350,11074903,12805,0,1702744184,13055.171152229996,109.85568579000392,53512.84763592001
2023-12-16,16:29:46.000,350,11074895,12685,0,1702744185,13055.16441592,109.86273492000328,53512.84763592001
2023-12-16,16:29:47.000,350,11074849,12925,0,1702744186,13055.14420699,109.86978405000264,53512.84763592001
2023-12-16,16:29:48.000,350,11074872,12685,0,1702744187,13055.0835802,109.88388231000135,53512.78475184
2023-12-16,16:29:49.000,350,11074829,12925,0,1702744188,13055.12399806,109.93322622000414,53512.79173896
2023-12-16,16:29:50.000,350,11074866,12925,0,1702744189,13055.12399806,109.94732448000286,53512.69391928
2023-12-16,16:29:51.000,350,11074859,13125,0,1702744190,13055.218306399991,109.93322622000414,53512.84763592001
2023-12-16,16:29:52.000,350,11074918,12605,0,1702744191,13055.24525164,109.93322622000414,53512.79872608001
2023-12-16,16:29:53.000,350,11074919,12765,0,1702744192,13055.258724259991,109.96847187000094,53512.81270032
2023-12-16,16:29:54.000,350,11074872,12965,0,1702744193,13055.272196879996,109.95437361000222,53512.8406488
2023-12-16,16:29:55.000,350,11074893,13005,0,1702744194,13055.305878430001,109.9755210000003,53512.88257152
2023-12-16,16:29:56.000,350,11074879,12605,0,1702744195,13055.319351049991,109.9755210000003,53512.86161016
2023-12-16,16:29:57.000,350,11074804,12805,0,1702744196,13055.427132010002,109.96142274000158,53512.86859728001
2023-12-16,16:29:58.000,350,11074899,12645,0,1702744197,13055.440604629992,109.94732448000286,53512.86859728001
2023-12-16,16:29:59.000,350,11074865,12725,0,1702744198,13055.427132010002,109.94732448000286,53512.86161016
2023-12-16,16:30:00.000,350,11074887,12605,0,1702744199,13055.474286179997,109.96847187000094,53512.875584400004
2023-12-16,16:30:01.000,350,11074853,12925,0,1702744200,13055.460813559992,109.99666838999838,53512.90353288
2023-12-16,16:30:02.000,350,11074860,13125,0,1702744201,13055.454077249997,110.00371751999774,53512.85462304
2023-12-16,16:30:03.000,350,11074851,12965,0,1702744202,13055.346296290001,110.01781578000373,53512.8057132
2023-12-16,16:30:04.000,350,11074867,12645,0,1702744203,13055.312614739996,110.05306143000053,53512.8057132
2023-12-16,16:30:05.000,350,11074861,12925,0,1702744204,13055.326087360001,110.0883070800046,53512.85462304
2023-12-16,16:30:06.000,350,11074887,13125,0,1702744205,13055.272196879996,110.09535621000396,53512.924494240004
2023-12-16,16:30:07.000,350,11074894,12965,0,1702744206,13055.231779019996,110.10240534000332,53512.88257152
2023-12-16,16:30:08.000,350,11074901,13085,0,1702744207,13055.0835802,110.10945447000267,53512.8406488
2023-12-16,16:30:09.000,350,11074898,12765,0,1702744208,13055.029689719995,110.12355273000139,53512.81270032
2023-12-16,16:30:10.000,350,11074911,12965,0,1702744209,13054.96232662,110.14470011999947,53512.875584400004
2023-12-16,16:30:11.000,350,11074858,12885,0,1702744210,13054.928645069995,110.17994577000354,53512.86859728001
2023-12-16,16:30:12.000,350,11074908,12605,0,1702744211,13054.87475458999,110.19404403000226,53512.86161016
2023-12-16,16:30:13.000,350,11074846,12965,0,1702744212,13054.766973629994,110.20814229000098,53512.8057132
2023-12-16,16:30:14.000,350,11074854,12645,0,1702744213,13054.77370993999,110.21519142000034,53512.826674560005
2023-12-16,16:30:15.000,350,11074872,12525,0,1702744214,13054.733292079989,110.23633880999841,53512.90353288
2023-12-16,16:30:16.000,350,11074902,13205,0,1702744215,13054.746764699994,110.26453533000313,53512.81968744001
2023-12-16,16:30:17.000,350,11074867,12805,0,1702744216,13054.706346839994,110.26453533000313,53512.8406488
2023-12-16,16:30:18.000,350,11074845,12645,0,1702744217,13054.787182559994,110.27158446000249,53512.81270032
2023-12-16,16:30:19.000,350,11074847,13005,0,1702744218,13054.760237319999,110.27863359000185,53512.79173896
2023-12-16,16:30:20.000,350,11074850,12845,0,1702744219,13054.77370993999,110.27863359000185,53512.728854880006
2023-12-16,16:30:21.000,350,11074907,12605,0,1702744220,13054.90169983,110.31387923999864,53512.826674560005
2023-12-16,16:30:22.000,350,11074887,12925,0,1702744221,13055.00274448,110.29978097999992,53512.81968744001
2023-12-16,16:30:23.000,350,11074880,12605,0,1702744222,13054.98253555,110.34912489000271,53512.83366168
2023-12-16,16:30:24.000,350,11074901,13005,0,1702744223,13054.989271859995,110.32797750000464,53512.79872608001
2023-12-16,16:30:25.000,350,11074909,12525,0,1702744224,13055.00274448,110.34207576000335,53512.83366168
2023-12-16,16:30:26.000,350,11074840,12925,0,1702744225,13054.97579923999,110.30683010999928,53512.79872608001
2023-12-16,16:30:27.000,350,11074859,12845,0,1702744226,13054.989271859995,110.30683010999928,53512.8057132
2023-12-16,16:30:28.000,350,11074892,12925,0,1702744227,13054.96232662,110.31387923999864,53512.74981624001
2023-12-16,16:30:29.000,350,11074870,12805,0,1702744228,13055.00274448,110.25748620000377,53512.76379048
2023-12-16,16:30:30.000,350,11074858,13085,0,1702744229,13055.090316509995,110.24338793999777,53512.86859728001
2023-12-16,16:30:31.000,350,11074897,13085,0,1702744230,13055.0835802,110.26453533000313,53512.86859728001
2023-12-16,16:30:32.000,350,11074896,12645,0,1702744231,13055.110525439995,110.25043707000441,53512.83366168
2023-12-16,16:30:33.000,350,11074874,12765,0,1702744232,13054.99600816999,110.2222405499997,53512.78475184
2023-12-16,16:30:34.000,350,11074919,12925,0,1702744233,13055.01621709999,110.25748620000377,53512.79173896
2023-12-16,16:30:35.000,350,11074871,12965,0,1702744234,13055.070107579995,110.24338793999777,53512.81968744001
2023-12-16,16:30:36.000,350,11074829,12605,0,1702744235,13054.92190876,110.2222405499997,53512.71488064
2023-12-16,16:30:37.000,350,11074875,12565,0,1702744236,13054.969062929995,110.17289664000418,53512.78475184
2023-12-16,16:30:38.000,350,11074900,12765,0,1702744237,13055.00274448,110.14470011999947,53512.86859728001
2023-12-16,16:30:39.000,350,11074828,12885,0,1702744238,13055.009480789995,110.15879837999819,53512.86859728001
2023-12-16,16:30:40.000,350,11074933,12965,0,1702744239,13055.02295341,110.11650360000203,53512.84763592001
2023-12-16,16:30:41.000,350,11074888,13045,0,1702744240,13054.99600816999,110.08125794999796,53512.84763592001
2023-12-16,16:30:42.000,350,11074871,12885,0,1702744241,13054.989271859995,110.08125794999796,53512.756803360004
2023-12-16,16:30:43.000,350,11074897,12685,0,1702744242,13055.01621709999,110.01781578000373,53512.86859728001
2023-12-16,16:30:44.000,350,11074868,12405,0,1702744243,13054.989271859995,109.96847187000094,53512.84763592001
2023-12-16,16:30:45.000,350,11074874,12845,0,1702744244,13055.029689719995,109.94732448000286,53512.84763592001
2023-12-16,16:30:46.000,350,11074906,13045,0,1702744245,13055.04316234,109.91912795999815,53512.88955864001
2023-12-16,16:30:47.000,350,11074906,12965,0,1702744246,13054.989271859995,109.84863666000456,53512.76379048
2023-12-16,16:30:48.000,350,11074898,12725,0,1702744247,13055.06337127,109.77109623000433,53512.83366168
2023-12-16,16:30:49.000,350,11074895,13165,0,1702744248,13055.07684388999,109.7640470999977,53512.79872608001
2023-12-16,16:30:50.000,350,11074909,13125,0,1702744249,13055.10378913,109.6935558000041,53512.79173896
2023-12-16,16:30:51.000,350,11074915,12925,0,1702744250,13055.12399806,109.6301136300026,53512.79173896
2023-12-16,16:30:52.000,350,11074858,12645,0,1702744251,13055.11726174999,109.65831015000003,53512.77077760001
2023-12-16,16:30:53.000,350,11074843,12885,0,1702744252,13055.09705281999,109.64421189000132,53512.81968744001
2023-12-16,16:30:54.000,350,11074903,12685,0,1702744253,13055.070107579995,109.60896624000452,53512.86161016
2023-12-16,16:30:55.000,350,11074886,12885,0,1702744254,13055.009480789995,109.6301136300026,53512.84763592001
2023-12-16,16:30:56.000,350,11074900,13085,0,1702744255,13054.95559030999,109.60896624000452,53512.81968744001
2023-12-16,16:30:57.000,350,11074951,12685,0,1702744256,13054.85454565999,109.54552407000301,53512.86859728001
2023-12-16,16:30:58.000,350,11074883,12965,0,1702744257,13054.787182559994,109.60191710999788,53512.88257152
2023-12-16,16:30:59.000,350,11074860,13085,0,1702744258,13054.75350100999,109.59486797999853,53512.85462304
2023-12-16,16:31:00.000,350,11074878,13005,0,1702744259,13054.699610529999,109.54552407000301,53512.896545760006
2023-12-16,16:31:01.000,350,11074892,12805,0,1702744260,13054.692874219989,109.61601537000388,53512.91052
2023-12-16,16:31:02.000,350,11074948,12845,0,1702744261,13054.605302189993,109.64421189000132,53512.875584400004
2023-12-16,16:31:03.000,350,11074858,12725,0,1702744262,13054.612038499989,109.64421189000132,53512.88955864001
2023-12-16,16:31:04.000,350,11074860,12725,0,1702744263,13054.571620639988,109.70765406000282,53512.90353288
2023-12-16,16:31:05.000,350,11074900,12565,0,1702744264,13054.423421819993,109.72175232000154,53512.91052
2023-12-16,16:31:06.000,350,11074855,12925,0,1702744265,13054.329113480002,109.75699796999834,53512.88257152
2023-12-16,16:31:07.000,350,11074927,12765,0,1702744266,13054.295431929997,109.80634188000113,53512.88955864001
2023-12-16,16:31:08.000,350,11074885,12845,0,1702744267,13054.187650970001,109.86273492000328,53512.91750712001
2023-12-16,16:31:09.000,350,11074902,12765,0,1702744268,13054.106815250001,109.876833180002,53512.896545760006
2023-12-16,16:31:10.000,350,11074879,12765,0,1702744269,13054.019243219991,109.88388231000135,53512.97340408
2023-12-16,16:31:11.000,350,11074877,12925,0,1702744270,13053.92493488,109.92617709000478,53512.93846848001
2023-12-16,16:31:12.000,350,11074887,12285,0,1702744271,13053.830626539995,109.9755210000003,53512.945455600006
2023-12-16,16:31:13.000,350,11074842,12845,0,1702744272,13053.71610926999,109.93322622000414,53512.88257152
2023-12-16,16:31:14.000,350,11074897,13085,0,1702744273,13053.608328309994,109.92617709000478,53512.84763592001
2023-12-16,16:31:15.000,350,11074859,13045,0,1702744274,13053.527492589994,109.95437361000222,53512.79872608001
2023-12-16,16:31:16.000,350,11074922,12925,0,1702744275,13053.446656869994,109.91912795999815,53512.8406488
2023-12-16,16:31:17.000,350,11074856,12965,0,1702744276,13053.386030079993,109.91912795999815,53512.79872608001
2023-12-16,16:31:18.000,350,11074855,13005,0,1702744277,13053.305194359993,109.96142274000158,53512.78475184
2023-12-16,16:31:19.000,350,11074889,12885,0,1702744278,13053.264776499993,109.9402753500035,53512.728854880006
2023-12-16,16:31:20.000,350,11074850,13045,0,1702744279,13053.170468160002,109.9402753500035,53512.735842
2023-12-16,16:31:21.000,350,11074886,12725,0,1702744280,13053.170468160002,109.89798057000007,53512.707893520004
2023-12-16,16:31:22.000,350,11074836,12605,0,1702744281,13053.109841370002,109.90502969999943,53512.6659708
2023-12-16,16:31:23.000,350,11074853,12805,0,1702744282,13053.183940779993,109.84863666000456,53512.6659708
2023-12-16,16:31:24.000,350,11074868,12885,0,1702744283,13053.217622329998,109.84158752999792,53512.63802232
2023-12-16,16:31:25.000,350,11074912,12925,0,1702744284,13053.305194359993,109.83453839999856,53512.64500944
2023-12-16,16:31:26.000,350,11074909,12805,0,1702744285,13053.399502699998,109.79929275000177,53512.67295792
2023-12-16,16:31:27.000,350,11074878,12725,0,1702744286,13053.493811039989,109.77814536000369,53512.67295792
2023-12-16,16:31:28.000,350,11074879,12965,0,1702744287,13053.608328309994,109.7288014500009,53512.62404808
2023-12-16,16:31:29.000,350,11074866,12765,0,1702744288,13053.64200986,109.72175232000154,53512.54718976
2023-12-16,16:31:30.000,350,11074860,12685,0,1702744289,13053.73631819999,109.70060493000346,53512.56815112
2023-12-16,16:31:31.000,350,11074876,12925,0,1702744290,13053.79694498999,109.70765406000282,53512.54718976
2023-12-16,16:31:32.000,350,11074843,12645,0,1702744291,13053.82389023,109.65831015000003,53512.57513824
2023-12-16,16:31:33.000,350,11074890,13285,0,1702744292,13053.84409916,109.6653592799994,53512.48430568001
2023-12-16,16:31:34.000,350,11074882,12965,0,1702744293,13053.931671189996,109.65831015000003,53512.589112480004
2023-12-16,16:31:35.000,350,11074884,12845,0,1702744294,13053.90472595,109.6653592799994,53512.589112480004
2023-12-16,16:31:36.000,350,11074882,12645,0,1702744295,13053.88451702,109.65831015000003,53512.63103520001
2023-12-16,16:31:37.000,350,11074925,12925,0,1702744296,13053.830626539995,109.6301136300026,53512.561164000006
2023-12-16,16:31:38.000,350,11074884,12925,0,1702744297,13053.75652712999,109.61601537000388,53512.50526704
2023-12-16,16:31:39.000,350,11074833,12685,0,1702744298,13053.76326344,109.64421189000132,53512.49827992
2023-12-16,16:31:40.000,350,11074869,12685,0,1702744299,13053.71610926999,109.63716276000196,53512.50526704
2023-12-16,16:31:41.000,350,11074843,12725,0,1702744300,13053.628537239994,109.70765406000282,53512.40744736
2023-12-16,16:31:42.000,350,11074921,12965,0,1702744301,13053.72284558,109.6935558000041,53512.55417688001
2023-12-16,16:31:43.000,350,11074869,12885,0,1702744302,13053.749790819995,109.78519449000305,53512.5262284
2023-12-16,16:31:44.000,350,11074895,12685,0,1702744303,13053.709372959995,109.86273492000328,53512.49827992
2023-12-16,16:31:45.000,350,11074864,13085,0,1702744304,13053.749790819995,109.88388231000135,53512.49827992
2023-12-16,16:31:46.000,350,11074867,13045,0,1702744305,13053.830626539995,109.90502969999943,53512.49827992
2023-12-16,16:31:47.000,350,11074839,13165,0,1702744306,13053.86430809,109.99666838999838,53512.421421600004
2023-12-16,16:31:48.000,350,11074900,12845,0,1702744307,13053.999034289991,110.04601230000117,53512.49827992
2023-12-16,16:31:49.000,350,11074889,12845,0,1702744308,13054.079870009991,110.10240534000332,53512.51225416001
2023-12-16,16:31:50.000,350,11074867,12965,0,1702744309,13054.194387279997,110.19404403000226,53512.540202640004
2023-12-16,16:31:51.000,350,11074844,12805,0,1702744310,13054.261750379992,110.27158446000249,53512.51924128
2023-12-16,16:31:52.000,350,11074901,12685,0,1702744311,13054.308904550002,110.29273185000056,53512.56815112
2023-12-16,16:31:53.000,350,11074869,13005,0,1702744312,13054.228068830002,110.41256706000422,53512.442382960005
2023-12-16,16:31:54.000,350,11074882,12805,0,1702744313,13054.275222999997,110.41961619000358,53512.57513824
2023-12-16,16:31:55.000,350,11074897,12485,0,1702744314,13054.255014069997,110.4971566200038,53512.491292800005
2023-12-16,16:31:56.000,350,11074896,12685,0,1702744315,13054.228068830002,110.49010749000445,53512.53321552001
2023-12-16,16:31:57.000,350,11074886,12725,0,1702744316,13054.180914659992,110.59584444000211,53512.442382960005
2023-12-16,16:31:58.000,350,11074921,12965,0,1702744317,13054.201123589992,110.6310900899989,53512.561164000006
2023-12-16,16:31:59.000,350,11074896,13125,0,1702744318,13054.140496799992,110.69453226000041,53512.561164000006
2023-12-16,16:32:00.000,350,11074877,12925,0,1702744319,13054.147233110001,110.75092530000256,53512.54718976
2023-12-16,16:32:01.000,350,11074868,12725,0,1702744320,13054.086606320001,110.77207269000064,53512.47033144
2023-12-16,16:32:02.000,350,11074903,12845,0,1702744321,13054.113551559996,110.81436747000407,53512.49827992
2023-12-16,16:32:03.000,350,11074908,12765,0,1702744322,13054.086606320001,110.8919079000043,53512.50526704
2023-12-16,16:32:04.000,350,11074856,12725,0,1702744323,13054.086606320001,110.92010442000173,53512.561164000006
2023-12-16,16:32:05.000,350,11074891,13085,0,1702744324,13054.133760489996,110.93420268000045,53512.540202640004
2023-12-16,16:32:06.000,350,11074933,13125,0,1702744325,13054.140496799992,110.96239919999789,53512.540202640004
2023-12-16,16:32:07.000,350,11074898,12445,0,1702744326,13054.147233110001,111.0258413699994,53512.610073840005
2023-12-16,16:32:08.000,350,11074895,12845,0,1702744327,13054.133760489996,111.03993962999812,53512.58212536001
2023-12-16,16:32:09.000,350,11074813,12845,0,1702744328,13054.052924769996,111.13157832000434,53512.55417688001
2023-12-16,16:32:10.000,350,11074899,12725,0,1702744329,13053.999034289991,111.18797135999921,53512.561164000006
2023-12-16,16:32:11.000,350,11074874,12445,0,1702744330,13053.91819856999,111.26551178999944,53512.55417688001
2023-12-16,16:32:12.000,350,11074861,12685,0,1702744331,13053.88451702,111.29370831000415,53512.58212536001
2023-12-16,16:32:13.000,350,11074847,13125,0,1702744332,13053.830626539995,111.37124874000438,53512.610073840005
2023-12-16,16:32:14.000,350,11074914,12805,0,1702744333,13053.77673605999,111.37124874000438,53512.63802232
2023-12-16,16:32:15.000,350,11074851,12765,0,1702744334,13053.74305451,111.40649439000117,53512.63103520001
2023-12-16,16:32:16.000,350,11074907,12765,0,1702744335,13053.749790819995,111.3853470000031,53512.63802232
2023-12-16,16:32:17.000,350,11074914,13125,0,1702744336,13053.75652712999,111.39944526000181,53512.58212536001
2023-12-16,16:32:18.000,350,11074862,12725,0,1702744337,13053.810417609995,111.37829787000373,53512.64500944
2023-12-16,16:32:19.000,350,11074905,12645,0,1702744338,13053.790208679995,111.35715047999838,53512.540202640004
2023-12-16,16:32:20.000,350,11074879,12965,0,1702744339,13053.92493488,111.28665918000479,53512.589112480004
2023-12-16,16:32:21.000,350,11074885,12845,0,1702744340,13054.04618846,111.237315270002,53512.589112480004
2023-12-16,16:32:22.000,350,11074894,13005,0,1702744341,13054.167442040001,111.24436440000136,53512.589112480004
2023-12-16,16:32:23.000,350,11074847,13125,0,1702744342,13054.255014069997,111.22321701000328,53512.5960996
2023-12-16,16:32:24.000,350,11074869,12965,0,1702744343,13054.295431929997,111.18092222999985,53512.63802232
2023-12-16,16:32:25.000,350,11074903,13165,0,1702744344,13054.288695620002,111.18092222999985,53512.50526704
2023-12-16,16:32:26.000,350,11074894,13085,0,1702744345,13054.308904550002,111.15272571000241,53512.54718976
2023-12-16,16:32:27.000,350,11074918,12885,0,1702744346,13054.268486690002,111.15272571000241,53512.561164000006
2023-12-16,16:32:28.000,350,11074907,13245,0,1702744347,13054.187650970001,111.08223441000155,53512.589112480004
2023-12-16,16:32:29.000,350,11074874,12925,0,1702744348,13054.187650970001,111.03993962999812,53512.5960996
2023-12-16,16:32:30.000,350,11074880,13125,0,1702744349,13054.100078939991,111.00469398000132,53512.65199656001
2023-12-16,16:32:31.000,350,11074894,12845,0,1702744350,13054.073133699996,111.00469398000132,53512.63802232
2023-12-16,16:32:32.000,350,11074876,12605,0,1702744351,13054.012506909996,110.94830093999917,53512.658983680005
2023-12-16,16:32:33.000,350,11074865,12565,0,1702744352,13053.97882535999,110.9271535500011,53512.61706096
2023-12-16,16:32:34.000,350,11074879,12765,0,1702744353,13053.94514381,110.85666225000023,53512.55417688001
2023-12-16,16:32:35.000,350,11074890,12965,0,1702744354,13054.0057706,110.78617094999936,53512.63802232
2023-12-16,16:32:36.000,350,11074886,12845,0,1702744355,13054.079870009991,110.7438761700032,53512.610073840005
2023-12-16,16:32:37.000,350,11074845,12965,0,1702744356,13054.214596209997,110.72977791000449,53512.589112480004
2023-12-16,16:32:38.000,350,11074890,12365,0,1702744357,13054.356058719997,110.67338487000234,53512.62404808
2023-12-16,16:32:39.000,350,11074870,12885,0,1702744358,13054.403212889993,110.6451883500049,53512.5960996
2023-12-16,16:32:40.000,350,11074878,12965,0,1702744359,13054.551411709988,110.58879531000275,53512.5960996
2023-12-16,16:32:41.000,350,11074864,12725,0,1702744360,13054.531202779988,110.63813921999827,53512.56815112
2023-12-16,16:32:42.000,350,11074914,13085,0,1702744361,13054.591829569988,110.60994270000083,53512.610073840005
2023-12-16,16:32:43.000,350,11074882,12845,0,1702744362,13054.558148019998,110.61699183000019,53512.55417688001
2023-12-16,16:32:44.000,350,11074875,13085,0,1702744363,13054.497521229998,110.6310900899989,53512.53321552001
2023-12-16,16:32:45.000,350,11074875,12765,0,1702744364,13054.551411709988,110.70158138999977,53512.64500944
2023-12-16,16:32:46.000,350,11074895,12645,0,1702744365,13054.517730159998,110.71567964999849,53512.69391928
2023-12-16,16:32:47.000,350,11074844,12685,0,1702744366,13054.416685509997,110.75797443000192,53512.658983680005
2023-12-16,16:32:48.000,350,11074887,13085,0,1702744367,13054.423421819993,110.75797443000192,53512.658983680005
2023-12-16,16:32:49.000,350,11074893,12965,0,1702744368,13054.241541449992,110.86371137999959,53512.561164000006
2023-12-16,16:32:50.000,350,11074911,13125,0,1702744369,13054.268486690002,110.87076050999895,53512.65199656001
2023-12-16,16:32:51.000,350,11074854,12685,0,1702744370,13054.194387279997,110.90600616000302,53512.589112480004
2023-12-16,16:32:52.000,350,11074864,13005,0,1702744371,13054.221332519992,110.98354659000324,53512.56815112
2023-12-16,16:32:53.000,350,11074843,13045,0,1702744372,13054.234805139997,111.03289049999876,53512.61706096
2023-12-16,16:32:54.000,350,11074890,13165,0,1702744373,13054.295431929997,111.08223441000155,53512.54718976
2023-12-16,16:32:55.000,350,11074829,13085,0,1702744374,13054.356058719997,111.1386274500037,53512.60308672001
2023-12-16,16:32:56.000,350,11074905,13045,0,1702744375,13054.463839679993,111.20206961999793,53512.55417688001
2023-12-16,16:32:57.000,350,11074854,12925,0,1702744376,13054.484048609993,111.21616788000392,53512.57513824
2023-12-16,16:32:58.000,350,11074868,12965,0,1702744377,13054.564884329993,111.25141353000072,53512.55417688001
2023-12-16,16:32:59.000,350,11074841,13245,0,1702744378,13054.591829569988,111.27961004999815,53512.610073840005
2023-12-16,16:33:00.000,350,11074844,12725,0,1702744379,13054.632247429989,111.28665918000479,53512.63802232
2023-12-16,16:33:01.000,350,11074885,12885,0,1702744380,13054.638983739998,111.31485570000223,53512.610073840005
2023-12-16,16:33:02.000,350,11074854,13125,0,1702744381,13054.618774809998,111.28665918000479,53512.67295792
2023-12-16,16:33:03.000,350,11074873,12965,0,1702744382,13054.571620639988,111.18092222999985,53512.69391928
2023-12-16,16:33:04.000,350,11074903,12885,0,1702744383,13054.517730159998,111.22321701000328,53512.67295792
2023-12-16,16:33:05.000,350,11074901,12885,0,1702744384,13054.443630749993,111.20911875000456,53512.63103520001
2023-12-16,16:33:06.000,350,11074868,12885,0,1702744385,13054.403212889993,111.19502048999857,53512.67295792
2023-12-16,16:33:07.000,350,11074866,13085,0,1702744386,13054.275222999997,111.20206961999793,53512.67295792
2023-12-16,16:33:08.000,350,11074867,12845,0,1702744387,13054.214596209997,111.1386274500037,53512.64500944
2023-12-16,16:33:09.000,350,11074915,12925,0,1702744388,13054.174178349997,111.07518528000219,53512.70090640001
2023-12-16,16:33:10.000,350,11074856,12925,0,1702744389,13054.234805139997,111.06813615000283,53512.69391928
2023-12-16,16:33:11.000,350,11074871,13165,0,1702744390,13054.221332519992,110.99764485000196,53512.69391928
2023-12-16,16:33:12.000,350,11074860,12845,0,1702744391,13054.275222999997,110.96944833000452,53512.610073840005
2023-12-16,16:33:13.000,350,11074886,12885,0,1702744392,13054.295431929997,110.89895703000366,53512.64500944
2023-12-16,16:33:14.000,350,11074852,12965,0,1702744393,13054.409949200002,110.89895703000366,53512.56815112
2023-12-16,16:33:15.000,350,11074862,12805,0,1702744394,13054.396476579997,110.86371137999959,53512.5960996
2023-12-16,16:33:16.000,350,11074865,12645,0,1702744395,13054.517730159998,110.79322007999872,53512.67994504001
2023-12-16,16:33:17.000,350,11074848,12685,0,1702744396,13054.537939089998,110.84256399000151,53512.71488064
2023-12-16,16:33:18.000,350,11074844,12725,0,1702744397,13054.612038499989,110.82846573000279,53512.71488064
2023-12-16,16:33:19.000,350,11074865,13125,0,1702744398,13054.578356949998,110.84961312000087,53512.72186776001
2023-12-16,16:33:20.000,350,11074911,12845,0,1702744399,13054.578356949998,110.79322007999872,53512.74282912
2023-12-16,16:33:21.000,350,11074922,12765,0,1702744400,13054.571620639988,110.83551486000215,53512.728854880006
2023-12-16,16:33:22.000,350,11074852,12525,0,1702744401,13054.517730159998,110.83551486000215,53512.68693216
2023-12-16,16:33:23.000,350,11074849,12965,0,1702744402,13054.504257539993,110.82846573000279,53512.67295792
2023-12-16,16:33:24.000,350,11074851,12805,0,1702744403,13054.389740270002,110.82141660000343,53512.61706096
2023-12-16,16:33:25.000,350,11074888,12645,0,1702744404,13054.450367060002,110.77912182,53512.70090640001
2023-12-16,16:33:26.000,350,11074878,12565,0,1702744405,13054.524466469993,110.77912182,53512.74282912
2023-12-16,16:33:27.000,350,11074850,12725,0,1702744406,13054.497521229998,110.77207269000064,53512.728854880006
2023-12-16,16:33:28.000,350,11074866,12565,0,1702744407,13054.544675399993,110.73682704000385,53512.707893520004
2023-12-16,16:33:29.000,350,11074903,13285,0,1702744408,13054.578356949998,110.79322007999872,53512.728854880006
2023-12-16,16:33:30.000,350,11074862,12925,0,1702744409,13054.605302189993,110.76502356000128,53512.74282912
2023-12-16,16:33:31.000,350,11074877,12925,0,1702744410,13054.686137909994,110.75797443000192,53512.707893520004
2023-12-16,16:33:32.000,350,11074907,12965,0,1702744411,13054.672665289989,110.80026920999808,53512.70090640001
2023-12-16,16:33:33.000,350,11074861,13085,0,1702744412,13054.713083149989,110.83551486000215,53512.78475184
2023-12-16,16:33:34.000,350,11074825,12965,0,1702744413,13054.692874219989,110.85666225000023,53512.74282912
2023-12-16,16:33:35.000,350,11074835,12605,0,1702744414,13054.612038499989,110.8778096399983,53512.70090640001
2023-12-16,16:33:36.000,350,11074882,12605,0,1702744415,13054.638983739998,110.88485876999766,53512.70090640001
2023-12-16,16:33:37.000,350,11074921,13205,0,1702744416,13054.558148019998,110.94125180999981,53512.728854880006
2023-12-16,16:33:38.000,350,11074860,13005,0,1702744417,13054.477312299998,110.97649746000388,53512.70090640001
2023-12-16,16:33:39.000,350,11074846,13205,0,1702744418,13054.477312299998,111.00469398000132,53512.68693216
2023-12-16,16:33:40.000,350,11074931,12885,0,1702744419,13054.423421819993,111.06813615000283,53512.658983680005
2023-12-16,16:33:41.000,350,11074884,12725,0,1702744420,13054.443630749993,111.09633267000027,53512.707893520004
2023-12-16,16:33:42.000,350,11074873,12725,0,1702744421,13054.484048609993,111.07518528000219,53512.756803360004
2023-12-16,16:33:43.000,350,11074857,12765,0,1702744422,13054.477312299998,111.11748005999834,53512.756803360004
2023-12-16,16:33:44.000,350,11074885,12765,0,1702744423,13054.497521229998,111.11043092999898,53512.74981624001
2023-12-16,16:33:45.000,350,11074906,12725,0,1702744424,13054.450367060002,111.13157832000434,53512.61706096
2023-12-16,16:33:46.000,350,11074854,12765,0,1702744425,13054.517730159998,111.11748005999834,53512.68693216
2023-12-16,16:33:47.000,350,11074869,12645,0,1702744426,13054.625511119993,111.0892835400009,53512.65199656001
2023-12-16,16:33:48.000,350,11074880,12685,0,1702744427,13054.665928979994,111.01174311000068,53512.67295792
2023-12-16,16:33:49.000,350,11074837,12725,0,1702744428,13054.713083149989,111.03993962999812,53512.6659708
2023-12-16,16:33:50.000,350,11074888,12885,0,1702744429,13054.645720049994,110.98354659000324,53512.735842
2023-12-16,16:33:51.000,350,11074891,12685,0,1702744430,13054.665928979994,110.91305529000238,53512.64500944
2023-12-16,16:33:52.000,350,11074899,12885,0,1702744431,13054.598565879998,110.88485876999766,53512.72186776001
2023-12-16,16:33:53.000,350,11074854,13125,0,1702744432,13054.531202779988,110.84961312000087,53512.70090640001
2023-12-16,16:33:54.000,350,11074821,13205,0,1702744433,13054.436894439998,110.78617094999936,53512.71488064
2023-12-16,16:33:55.000,350,11074880,12965,0,1702744434,13054.349322410002,110.72977791000449,53512.63103520001
2023-12-16,16:33:56.000,350,11074875,12565,0,1702744435,13054.349322410002,110.65223748000426,53512.71488064
2023-12-16,16:33:57.000,350,11074861,12925,0,1702744436,13054.356058719997,110.6310900899989,53512.69391928
2023-12-16,16:33:58.000,350,11074882,12845,0,1702744437,13054.376267649997,110.51830401000188,53512.72186776001
2023-12-16,16:33:59.000,350,11074838,13005,0,1702744438,13054.362795029992,110.4337144500023,53512.76379048
2023-12-16,16:34:00.000,350,11074868,12645,0,1702744439,13054.315640859997,110.37732141000015,53512.69391928
2023-12-16,16:34:01.000,350,11074883,12765,0,1702744440,13054.255014069997,110.34912489000271,53512.67295792
2023-12-16,16:34:02.000,350,11074856,12805,0,1702744441,13054.214596209997,110.26453533000313,53512.68693216
2023-12-16,16:34:03.000,350,11074919,12965,0,1702744442,13054.201123589992,110.21519142000034,53512.63103520001
2023-12-16,16:34:04.000,350,11074859,12805,0,1702744443,13054.187650970001,110.13060186000075,53512.6659708
2023-12-16,16:34:05.000,350,11074880,12805,0,1702744444,13054.234805139997,110.10945447000267,53512.6659708
2023-12-16,16:34:06.000,350,11074842,12965,0,1702744445,13054.268486690002,110.00371751999774,53512.68693216
2023-12-16,16:34:07.000,350,11074817,12645,0,1702744446,13054.255014069997,109.876833180002,53512.65199656001
2023-12-16,16:34:08.000,350,11074852,13005,0,1702744447,13054.261750379992,109.8274892699992,53512.67994504001
2023-12-16,16:34:09.000,350,11074891,12685,0,1702744448,13054.167442040001,109.7640470999977,53512.61706096
2023-12-16,16:34:10.000,350,11074883,12885,0,1702744449,13054.207859900001,109.7288014500009,53512.60308672001
2023-12-16,16:34:11.000,350,11074885,12605,0,1702744450,13054.153969419996,109.70765406000282,53512.63103520001
2023-12-16,16:34:12.000,350,11074871,13325,0,1702744451,13054.187650970001,109.60896624000452,53512.610073840005
2023-12-16,16:34:13.000,350,11074885,12765,0,1702744452,13054.201123589992,109.58076971999981,53512.658983680005
2023-12-16,16:34:14.000,350,11074848,12885,0,1702744453,13054.248277760002,109.5314258100043,53512.67994504001
2023-12-16,16:34:15.000,350,11074886,12885,0,1702744454,13054.281959309992,109.43978711999807,53512.707893520004
2023-12-16,16:34:16.000,350,11074878,12925,0,1702744455,13054.295431929997,109.43273798999871,53512.64500944
2023-12-16,16:34:17.000,350,11074864,13365,0,1702744456,13054.288695620002,109.39749234000192,53512.64500944
2023-12-16,16:34:18.000,350,11074884,12685,0,1702744457,13054.261750379992,109.31995191000169,53512.61706096
2023-12-16,16:34:19.000,350,11074872,12805,0,1702744458,13054.255014069997,109.29175539000425,53512.65199656001
2023-12-16,16:34:20.000,350,11074852,12565,0,1702744459,13054.241541449992,109.2353623500021,53512.589112480004
2023-12-16,16:34:21.000,350,11074845,12605,0,1702744460,13054.234805139997,109.1719201800006,53512.67994504001
2023-12-16,16:34:22.000,350,11074855,12805,0,1702744461,13054.234805139997,109.10142887999973,53512.69391928
2023-12-16,16:34:23.000,350,11074922,12765,0,1702744462,13054.180914659992,109.0732323600023,53512.69391928
2023-12-16,16:34:24.000,350,11074900,12885,0,1702744463,13054.167442040001,109.00274106000143,53512.707893520004
2023-12-16,16:34:25.000,350,11074906,12805,0,1702744464,13054.113551559996,109.00274106000143,53512.71488064
2023-12-16,16:34:26.000,350,11074860,12925,0,1702744465,13054.0057706,108.98864280000271,53512.5262284
2023-12-16,16:34:27.000,350,11074861,12685,0,1702744466,13054.059661079991,108.95339714999864,53512.64500944
2023-12-16,16:34:28.000,350,11074882,12685,0,1702744467,13054.012506909996,108.9252006300012,53512.6659708
2023-12-16,16:34:29.000,350,11074906,13045,0,1702744468,13054.059661079991,108.90405324000312,53512.67994504001
2023-12-16,16:34:30.000,350,11074872,12725,0,1702744469,13054.012506909996,108.8265128100029,53512.6659708
2023-12-16,16:34:31.000,350,11074880,12845,0,1702744470,13053.92493488,108.84766020000097,53512.56815112
2023-12-16,16:34:32.000,350,11074851,12885,0,1702744471,13053.94514381,108.80536542000482,53512.65199656001
2023-12-16,16:34:33.000,350,11074890,12845,0,1702744472,13053.850835469995,108.80536542000482,53512.589112480004
2023-12-16,16:34:34.000,350,11074837,12805,0,1702744473,13053.82389023,108.79126715999882,53512.58212536001
2023-12-16,16:34:35.000,350,11074887,12965,0,1702744474,13053.83736284999,108.81946368000354,53512.610073840005
2023-12-16,16:34:36.000,350,11074843,12645,0,1702744475,13053.85757177999,108.81241455000418,53512.60308672001
2023-12-16,16:34:37.000,350,11074872,12925,0,1702744476,13053.91819856999,108.80536542000482,53512.62404808
2023-12-16,16:34:38.000,350,11074909,12605,0,1702744477,13053.95861642999,108.81241455000418,53512.62404808
2023-12-16,16:34:39.000,350,11074919,12805,0,1702744478,13053.96535274,108.84061107000161,53512.57513824
2023-12-16,16:34:40.000,350,11074928,12765,0,1702744479,13053.999034289991,108.86880758999905,53512.69391928
2023-12-16,16:34:41.000,350,11074911,12605,0,1702744480,13053.97882535999,108.90405324000312,53512.63103520001
2023-12-16,16:34:42.000,350,11074870,12685,0,1702744481,13053.96535274,108.97454454000399,53512.63103520001
2023-12-16,16:34:43.000,350,11074862,12805,0,1702744482,13053.89798963999,108.95339714999864,53512.610073840005
2023-12-16,16:34:44.000,350,11074813,12765,0,1702744483,13053.871044399995,109.00274106000143,53512.589112480004
2023-12-16,16:34:45.000,350,11074866,13085,0,1702744484,13053.85757177999,109.08028149000165,53512.56815112
2023-12-16,16:34:46.000,350,11074870,13045,0,1702744485,13053.77673605999,109.10142887999973,53512.561164000006
2023-12-16,16:34:47.000,350,11074911,13325,0,1702744486,13053.77673605999,109.15077279000252,53512.60308672001
2023-12-16,16:34:48.000,350,11074869,12605,0,1702744487,13053.769999749995,109.20011669999803,53512.63103520001
2023-12-16,16:34:49.000,350,11074888,12885,0,1702744488,13053.70263665,109.24241148000146,53512.61706096
2023-12-16,16:34:50.000,350,11074862,13085,0,1702744489,13053.68242772,109.33405017000041,53512.6659708
2023-12-16,16:34:51.000,350,11074834,12685,0,1702744490,13053.628537239994,109.41159060000064,53512.56815112
2023-12-16,16:34:52.000,350,11074901,12765,0,1702744491,13053.66221879,109.45388538000407,53512.62404808
2023-12-16,16:34:53.000,350,11074886,13245,0,1702744492,13053.63527354999,109.46798364000279,53512.54718976
2023-12-16,16:34:54.000,350,11074862,12805,0,1702744493,13053.749790819995,109.47503277000214,53512.67994504001
2023-12-16,16:34:55.000,350,11074867,12965,0,1702744494,13053.749790819995,109.50322928999958,53512.68693216
2023-12-16,16:34:56.000,350,11074850,12845,0,1702744495,13053.871044399995,109.55257320000237,53512.63103520001
2023-12-16,16:34:57.000,350,11074882,12805,0,1702744496,13053.88451702,109.58076971999981,53512.60308672001
2023-12-16,16:34:58.000,350,11074854,12805,0,1702744497,13053.951880119996,109.59486797999853,53512.58212536001
2023-12-16,16:34:59.000,350,11074885,12685,0,1702744498,13054.0057706,109.62306450000324,53512.54718976
2023-12-16,16:35:00.000,350,11074851,13125,0,1702744499,13054.093342629996,109.60191710999788,53512.561164000006
2023-12-16,16:35:01.000,350,11074848,12725,0,1702744500,13054.160705729992,109.58781884999917,53512.63802232
2023-12-16,16:35:02.000,350,11074828,12685,0,1702744501,13054.241541449992,109.60191710999788,53512.658983680005
2023-12-16,16:35:03.000,350,11074913,13125,0,1702744502,13054.281959309992,109.64421189000132,53512.61706096
2023-12-16,16:35:04.000,350,11074884,12725,0,1702744503,13054.315640859997,109.63716276000196,53512.67994504001
2023-12-16,16:35:05.000,350,11074919,13165,0,1702744504,13054.335849789997,109.65831015000003,53512.60308672001
2023-12-16,16:35:06.000,350,11074874,13285,0,1702744505,13054.369531340002,109.6653592799994,53512.658983680005
2023-12-16,16:35:07.000,350,11074886,12765,0,1702744506,13054.376267649997,109.67240840999875,53512.56815112
2023-12-16,16:35:08.000,350,11074916,13085,0,1702744507,13054.510993849988,109.6935558000041,53512.68693216
2023-12-16,16:35:09.000,350,11074878,12765,0,1702744508,13054.544675399993,109.6653592799994,53512.70090640001
2023-12-16,16:35:10.000,350,11074914,12845,0,1702744509,13054.591829569988,109.63716276000196,53512.72186776001
2023-12-16,16:35:11.000,350,11074916,12525,0,1702744510,13054.706346839994,109.67240840999875,53512.76379048
2023-12-16,16:35:12.000,350,11074889,12565,0,1702744511,13054.726555769994,109.7288014500009,53512.74981624001
2023-12-16,16:35:13.000,350,11074876,13525,0,1702744512,13054.706346839994,109.7640470999977,53512.756803360004
2023-12-16,16:35:14.000,350,11074875,12885,0,1702744513,13054.692874219989,109.78519449000305,53512.77077760001
2023-12-16,16:35:15.000,350,11074835,12965,0,1702744514,13054.75350100999,109.82044013999985,53512.76379048
2023-12-16,16:35:16.000,350,11074830,13165,0,1702744515,13054.787182559994,109.86273492000328,53512.78475184
2023-12-16,16:35:17.000,350,11074876,12525,0,1702744516,13054.81412779999,109.86273492000328,53512.81968744001
2023-12-16,16:35:18.000,350,11074849,12765,0,1702744517,13054.86128197,109.876833180002,53512.83366168
2023-12-16,16:35:19.000,350,11074849,12965,0,1702744518,13054.888227209995,109.89798057000007,53512.88257152
2023-12-16,16:35:20.000,350,11074871,12605,0,1702744519,13054.89496351999,109.92617709000478,53512.86859728001
2023-12-16,16:35:21.000,350,11074869,12965,0,1702744520,13054.868018279994,109.9402753500035,53512.896545760006
2023-12-16,16:35:22.000,350,11074879,12765,0,1702744521,13054.86128197,109.98257012999966,53512.924494240004
2023-12-16,16:35:23.000,350,11074885,12725,0,1702744522,13054.86128197,110.04601230000117,53512.945455600006
2023-12-16,16:35:24.000,350,11074874,12845,0,1702744523,13054.75350100999,110.13060186000075,53512.945455600006
2023-12-16,16:35:25.000,350,11074835,12605,0,1702744524,13054.699610529999,110.14470011999947,53512.95244272
2023-12-16,16:35:26.000,350,11074894,12525,0,1702744525,13054.699610529999,110.24338793999777,53513.03628816001
2023-12-16,16:35:27.000,350,11074854,12725,0,1702744526,13054.625511119993,110.29273185000056,53512.994365440005
2023-12-16,16:35:28.000,350,11074863,12845,0,1702744527,13054.598565879998,110.37027228000079,53512.994365440005
2023-12-16,16:35:29.000,350,11074898,13005,0,1702744528,13054.564884329993,110.41961619000358,53512.97340408
2023-12-16,16:35:30.000,350,11074874,12605,0,1702744529,13054.497521229998,110.50420575000317,53512.98737832001
2023-12-16,16:35:31.000,350,11074865,12885,0,1702744530,13054.497521229998,110.54650052999932,53512.95942984
2023-12-16,16:35:32.000,350,11074892,12805,0,1702744531,13054.436894439998,110.58879531000275,53512.95942984
2023-12-16,16:35:33.000,350,11074890,12565,0,1702744532,13054.443630749993,110.59584444000211,53513.07821088
2023-12-16,16:35:34.000,350,11074883,12765,0,1702744533,13054.369531340002,110.63813921999827,53513.0502624
2023-12-16,16:35:35.000,350,11074932,12485,0,1702744534,13054.295431929997,110.6804340000017,53513.092185120004
2023-12-16,16:35:36.000,350,11074904,12725,0,1702744535,13054.281959309992,110.69453226000041,53513.07821088
2023-12-16,16:35:37.000,350,11074895,12845,0,1702744536,13054.201123589992,110.76502356000128,53513.0502624
2023-12-16,16:35:38.000,350,11074902,12925,0,1702744537,13054.120287869991,110.77912182,53513.07821088
2023-12-16,16:35:39.000,350,11074886,12805,0,1702744538,13054.086606320001,110.82141660000343,53513.07821088
2023-12-16,16:35:40.000,350,11074897,12885,0,1702744539,13054.059661079991,110.84961312000087,53513.09917224
2023-12-16,16:35:41.000,350,11074844,12685,0,1702744540,13054.02597953,110.85666225000023,53513.10615936001
2023-12-16,16:35:42.000,350,11074900,12565,0,1702744541,13053.97882535999,110.8919079000043,53513.092185120004
2023-12-16,16:35:43.000,350,11074870,12965,0,1702744542,13054.02597953,110.82846573000279,53513.12712072
2023-12-16,16:35:44.000,350,11074850,12685,0,1702744543,13054.02597953,110.84256399000151,53513.15506920001
2023-12-16,16:35:45.000,350,11074866,13005,0,1702744544,13053.96535274,110.82846573000279,53513.08519800001
2023-12-16,16:35:46.000,350,11074859,12925,0,1702744545,13053.98556167,110.85666225000023,53513.14808208
2023-12-16,16:35:47.000,350,11074872,12965,0,1702744546,13053.97882535999,110.83551486000215,53513.12712072
2023-12-16,16:35:48.000,350,11074847,12805,0,1702744547,13053.97882535999,110.79322007999872,53513.10615936001
2023-12-16,16:35:49.000,350,11074894,13045,0,1702744548,13054.04618846,110.7438761700032,53513.15506920001
2023-12-16,16:35:50.000,350,11074880,12485,0,1702744549,13054.073133699996,110.72272877999785,53513.14808208
2023-12-16,16:35:51.000,350,11074825,12885,0,1702744550,13054.093342629996,110.68748313000106,53513.1201336
2023-12-16,16:35:52.000,350,11074900,12685,0,1702744551,13054.113551559996,110.65223748000426,53513.14808208
2023-12-16,16:35:53.000,350,11074894,12765,0,1702744552,13054.174178349997,110.58879531000275,53513.05724952001
2023-12-16,16:35:54.000,350,11074854,12805,0,1702744553,13054.187650970001,110.51830401000188,53513.07821088
2023-12-16,16:35:55.000,350,11074899,12965,0,1702744554,13054.167442040001,110.51125488000253,53513.05724952001
2023-12-16,16:35:56.000,350,11074853,12725,0,1702744555,13054.140496799992,110.44781271000102,53513.113146480006
2023-12-16,16:35:57.000,350,11074890,12965,0,1702744556,13054.167442040001,110.40551793000486,53513.092185120004
2023-12-16,16:35:58.000,350,11074851,12725,0,1702744557,13054.174178349997,110.35617402000207,53513.1201336
2023-12-16,16:35:59.000,350,11074877,12965,0,1702744558,13054.207859900001,110.29273185000056,53513.07122376
2023-12-16,16:36:00.000,350,11074848,12805,0,1702744559,13054.228068830002,110.31387923999864,53513.092185120004
2023-12-16,16:36:01.000,350,11074881,12605,0,1702744560,13054.255014069997,110.27158446000249,53513.02930104
2023-12-16,16:36:02.000,350,11074888,12805,0,1702744561,13054.248277760002,110.25748620000377,53513.0502624
2023-12-16,16:36:03.000,350,11074879,12885,0,1702744562,13054.261750379992,110.24338793999777,53512.9803912
2023-12-16,16:36:04.000,350,11074877,12725,0,1702744563,13054.275222999997,110.23633880999841,53513.043275280004
2023-12-16,16:36:05.000,350,11074846,12725,0,1702744564,13054.362795029992,110.23633880999841,53513.064236640006
2023-12-16,16:36:06.000,350,11074889,12925,0,1702744565,13054.403212889993,110.2222405499997,53513.0502624
2023-12-16,16:36:07.000,350,11074875,13045,0,1702744566,13054.477312299998,110.20814229000098,53513.05724952001
2023-12-16,16:36:08.000,350,11074865,12965,0,1702744567,13054.564884329993,110.1869949000029,53513.01532680001
2023-12-16,16:36:09.000,350,11074857,12805,0,1702744568,13054.598565879998,110.21519142000034,53512.95942984
2023-12-16,16:36:10.000,350,11074837,13045,0,1702744569,13054.659192669998,110.24338793999777,53512.97340408
2023-12-16,16:36:11.000,350,11074883,12765,0,1702744570,13054.659192669998,110.25748620000377,53512.96641696001
2023-12-16,16:36:12.000,350,11074836,12845,0,1702744571,13054.672665289989,110.26453533000313,53512.91750712001
2023-12-16,16:36:13.000,350,11074870,12885,0,1702744572,13054.713083149989,110.2856827200012,53512.9803912
2023-12-16,16:36:14.000,350,11074895,12605,0,1702744573,13054.740028389999,110.29978097999992,53512.9803912
2023-12-16,16:36:15.000,350,11074858,12885,0,1702744574,13054.672665289989,110.320928369998,53512.91750712001
2023-12-16,16:36:16.000,350,11074851,12605,0,1702744575,13054.672665289989,110.32797750000464,53513.02231392
2023-12-16,16:36:17.000,350,11074895,12765,0,1702744576,13054.612038499989,110.39141966999887,53512.91052
2023-12-16,16:36:18.000,350,11074812,13045,0,1702744577,13054.477312299998,110.38437053999951,53512.98737832001
2023-12-16,16:36:19.000,350,11074881,12685,0,1702744578,13054.376267649997,110.4337144500023,53512.95244272
2023-12-16,16:36:20.000,350,11074912,12605,0,1702744579,13054.268486690002,110.41961619000358,53512.96641696001
2023-12-16,16:36:21.000,350,11074930,12685,0,1702744580,13054.214596209997,110.48305835999781,53512.97340408
2023-12-16,16:36:22.000,350,11074870,12645,0,1702744581,13054.133760489996,110.4689600999991,53513.00135256
2023-12-16,16:36:23.000,350,11074904,12845,0,1702744582,13054.052924769996,110.49010749000445,53512.91750712001
2023-12-16,16:36:24.000,350,11074931,12565,0,1702744583,13053.999034289991,110.49010749000445,53512.945455600006
2023-12-16,16:36:25.000,350,11074839,12805,0,1702744584,13053.92493488,110.56059878999804,53512.88257152
2023-12-16,16:36:26.000,350,11074854,12445,0,1702744585,13053.86430809,110.56764792000467,53512.945455600006
2023-12-16,16:36:27.000,350,11074936,12925,0,1702744586,13053.850835469995,110.62404095999955,53512.91052
2023-12-16,16:36:28.000,350,11074874,12845,0,1702744587,13053.83736284999,110.67338487000234,53512.994365440005
2023-12-16,16:36:29.000,350,11074855,12765,0,1702744588,13053.85757177999,110.73682704000385,53512.945455600006
2023-12-16,16:36:30.000,350,11074825,12965,0,1702744589,13053.83736284999,110.75092530000256,53512.96641696001
2023-12-16,16:36:31.000,350,11074887,13125,0,1702744590,13053.79694498999,110.78617094999936,53512.994365440005
2023-12-16,16:36:32.000,350,11074858,13125,0,1702744591,13053.73631819999,110.80026920999808,53512.9803912
2023-12-16,16:36:33.000,350,11074871,13005,0,1702744592,13053.648746169994,110.84961312000087,53512.86859728001
2023-12-16,16:36:34.000,350,11074874,12805,0,1702744593,13053.628537239994,110.82846573000279,53512.945455600006
2023-12-16,16:36:35.000,350,11074867,12805,0,1702744594,13053.62180093,110.84256399000151,53512.896545760006
2023-12-16,16:36:36.000,350,11074886,12965,0,1702744595,13053.55443782999,110.80026920999808,53512.945455600006
2023-12-16,16:36:37.000,350,11074893,12685,0,1702744596,13053.53422889999,110.80731834000471,53512.90353288
2023-12-16,16:36:38.000,350,11074858,12725,0,1702744597,13053.53422889999,110.75797443000192,53512.93846848001
2023-12-16,16:36:39.000,350,11074915,12765,0,1702744598,13053.507283659994,110.77912182,53512.945455600006
2023-12-16,16:36:40.000,350,11074909,12725,0,1702744599,13053.500547349999,110.73682704000385,53512.91052
2023-12-16,16:36:41.000,350,11074845,12845,0,1702744600,13053.426447939994,110.71567964999849,53512.93148136
2023-12-16,16:36:42.000,350,11074878,12805,0,1702744601,13053.359084839998,110.67338487000234,53512.88257152
2023-12-16,16:36:43.000,350,11074855,12645,0,1702744602,13053.284985429993,110.67338487000234,53512.79872608001
2023-12-16,16:36:44.000,350,11074886,12845,0,1702744603,13053.311930669988,110.58879531000275,53512.875584400004
2023-12-16,16:36:45.000,350,11074865,13085,0,1702744604,13053.271512810003,110.6310900899989,53512.91052
2023-12-16,16:36:46.000,350,11074870,12685,0,1702744605,13053.291721739988,110.5324022700006,53512.88257152
2023-12-16,16:36:47.000,350,11074867,12685,0,1702744606,13053.332139599988,110.58174618000339,53512.86161016
2023-12-16,16:36:48.000,350,11074877,12805,0,1702744607,13053.325403289993,110.59584444000211,53512.83366168
2023-12-16,16:36:49.000,350,11074870,13005,0,1702744608,13053.359084839998,110.63813921999827,53512.8057132
2023-12-16,16:36:50.000,350,11074869,13245,0,1702744609,13053.352348529988,110.61699183000019,53512.8057132
2023-12-16,16:36:51.000,350,11074923,12925,0,1702744610,13053.352348529988,110.62404095999955,53512.74282912
2023-12-16,16:36:52.000,350,11074892,12645,0,1702744611,13053.392766389989,110.55354965999868,53512.8057132
2023-12-16,16:36:53.000,350,11074841,12845,0,1702744612,13053.480338419999,110.56059878999804,53512.81270032
2023-12-16,16:36:54.000,350,11074896,13245,0,1702744613,13053.487074729994,110.53945139999996,53512.79872608001
2023-12-16,16:36:55.000,350,11074898,12845,0,1702744614,13053.53422889999,110.55354965999868,53512.81968744001
2023-12-16,16:36:56.000,350,11074883,12645,0,1702744615,13053.520756279999,110.45486184000038,53512.79173896
2023-12-16,16:36:57.000,350,11074868,12685,0,1702744616,13053.53422889999,110.44781271000102,53512.74282912
2023-12-16,16:36:58.000,350,11074911,12805,0,1702744617,13053.581383069999,110.44076358000166,53512.74981624001
2023-12-16,16:36:59.000,350,11074873,13165,0,1702744618,13053.601591999999,110.41256706000422,53512.777764720006
2023-12-16,16:37:00.000,350,11074845,12805,0,1702744619,13053.59485568999,110.38437053999951,53512.74981624001
2023-12-16,16:37:01.000,350,11074849,12565,0,1702744620,13053.628537239994,110.34912489000271,53512.78475184
2023-12-16,16:37:02.000,350,11074852,12805,0,1702744621,13053.65548247999,110.29273185000056,53512.777764720006
2023-12-16,16:37:03.000,350,11074877,12605,0,1702744622,13053.61506461999,110.25043707000441,53512.8057132
2023-12-16,16:37:04.000,350,11074902,12645,0,1702744623,13053.628537239994,110.2222405499997,53512.76379048
2023-12-16,16:37:05.000,350,11074913,12605,0,1702744624,13053.648746169994,110.2222405499997,53512.74981624001
2023-12-16,16:37:06.000,350,11074910,12645,0,1702744625,13053.66221879,110.19404403000226,53512.707893520004
2023-12-16,16:37:07.000,350,11074855,12725,0,1702744626,13053.709372959995,110.17994577000354,53512.728854880006
2023-12-16,16:37:08.000,350,11074908,12845,0,1702744627,13053.73631819999,110.14470011999947,53512.728854880006
2023-12-16,16:37:09.000,350,11074888,12685,0,1702744628,13053.75652712999,110.20109316000162,53512.76379048
2023-12-16,16:37:10.000,350,11074906,12965,0,1702744629,13053.82389023,110.15174924999883,53512.77077760001
2023-12-16,16:37:11.000,350,11074829,12725,0,1702744630,13053.8036813,110.16584751000482,53512.76379048
2023-12-16,16:37:12.000,350,11074912,12965,0,1702744631,13053.83736284999,110.12355273000139,53512.74981624001
2023-12-16,16:37:13.000,350,11074884,12845,0,1702744632,13053.810417609995,110.17994577000354,53512.84763592001
2023-12-16,16:37:14.000,350,11074878,12805,0,1702744633,13053.810417609995,110.17994577000354,53512.79872608001
2023-12-16,16:37:15.000,350,11074865,12925,0,1702744634,13053.8036813,110.17289664000418,53512.79872608001
2023-12-16,16:37:16.000,350,11074890,12645,0,1702744635,13053.78347237,110.15879837999819,53512.826674560005
2023-12-16,16:37:17.000,350,11074814,12845,0,1702744636,13053.79694498999,110.16584751000482,53512.84763592001
2023-12-16,16:37:18.000,350,11074916,12605,0,1702744637,13053.90472595,110.10240534000332,53512.85462304
2023-12-16,16:37:19.000,350,11074875,12525,0,1702744638,13053.93840749999,110.15174924999883,53512.84763592001
2023-12-16,16:37:20.000,350,11074890,12805,0,1702744639,13053.94514381,110.14470011999947,53512.896545760006
2023-12-16,16:37:21.000,350,11074864,12845,0,1702744640,13053.93840749999,110.11650360000203,53512.85462304
2023-12-16,16:37:22.000,350,11074889,13045,0,1702744641,13053.911462259995,110.08125794999796,53512.86161016
2023-12-16,16:37:23.000,350,11074872,12725,0,1702744642,13053.931671189996,110.03896317000181,53512.83366168
2023-12-16,16:37:24.000,350,11074922,12845,0,1702744643,13053.871044399995,110.03896317000181,53512.81270032
2023-12-16,16:37:25.000,350,11074857,12925,0,1702744644,13053.85757177999,109.98961925999902,53512.84763592001
2023-12-16,16:37:26.000,350,11074890,13205,0,1702744645,13053.871044399995,109.96142274000158,53512.91750712001
2023-12-16,16:37:27.000,350,11074879,12965,0,1702744646,13053.830626539995,109.9755210000003,53512.90353288
2023-12-16,16:37:28.000,350,11074865,12965,0,1702744647,13053.82389023,109.96142274000158,53512.90353288
2023-12-16,16:37:29.000,350,11074901,12965,0,1702744648,13053.749790819995,109.95437361000222,53512.84763592001
2023-12-16,16:37:30.000,350,11074877,13005,0,1702744649,13053.73631819999,109.91207882999879,53512.875584400004
2023-12-16,16:37:31.000,350,11074872,13165,0,1702744650,13053.70263665,109.90502969999943,53512.896545760006
2023-12-16,16:37:32.000,350,11074826,13365,0,1702744651,13053.68242772,109.88388231000135,53512.924494240004
2023-12-16,16:37:33.000,350,11074842,12765,0,1702744652,13053.67569140999,109.86978405000264,53512.91750712001
2023-12-16,16:37:34.000,350,11074842,13045,0,1702744653,13053.66221879,109.83453839999856,53512.88257152
2023-12-16,16:37:35.000,350,11074868,12885,0,1702744654,13053.71610926999,109.82044013999985,53512.9803912
2023-12-16,16:37:36.000,350,11074836,12925,0,1702744655,13053.68242772,109.81339101000049,53512.91750712001
2023-12-16,16:37:37.000,350,11074898,12965,0,1702744656,13053.63527354999,109.77109623000433,53512.88955864001
2023-12-16,16:37:38.000,350,11074900,12965,0,1702744657,13053.63527354999,109.79224362000241,53512.896545760006
2023-12-16,16:37:39.000,350,11074880,12965,0,1702744658,13053.59485568999,109.77814536000369,53512.93846848001
2023-12-16,16:37:40.000,350,11074831,12925,0,1702744659,13053.59485568999,109.77814536000369,53512.9803912
2023-12-16,16:37:41.000,350,11074867,12765,0,1702744660,13053.527492589994,109.78519449000305,53512.95244272
2023-12-16,16:37:42.000,350,11074886,13245,0,1702744661,13053.53422889999,109.80634188000113,53512.96641696001
2023-12-16,16:37:43.000,350,11074875,12765,0,1702744662,13053.453393179989,109.8274892699992,53512.994365440005
2023-12-16,16:37:44.000,350,11074933,13005,0,1702744663,13053.426447939994,109.80634188000113,53512.93148136
2023-12-16,16:37:45.000,350,11074952,12885,0,1702744664,13053.345612219993,109.79929275000177,53512.91052
2023-12-16,16:37:46.000,350,11074874,12805,0,1702744665,13053.318666979998,109.84158752999792,53512.88955864001
2023-12-16,16:37:47.000,350,11074877,12845,0,1702744666,13053.210886020002,109.85568579000392,53512.88257152
2023-12-16,16:37:48.000,350,11074856,13205,0,1702744667,13053.231094950002,109.89093144000071,53512.86859728001
2023-12-16,16:37:49.000,350,11074864,12925,0,1702744668,13053.143522919992,109.91207882999879,53512.8406488
2023-12-16,16:37:50.000,350,11074872,12565,0,1702744669,13053.156995539997,109.93322622000414,53512.8406488
2023-12-16,16:37:51.000,350,11074898,12965,0,1702744670,13053.109841370002,109.96142274000158,53512.84763592001
2023-12-16,16:37:52.000,350,11074902,13045,0,1702744671,13053.116577679997,109.96142274000158,53512.81270032
2023-12-16,16:37:53.000,350,11074950,12725,0,1702744672,13053.049214580002,110.01076665000437,53512.84763592001
2023-12-16,16:37:54.000,350,11074895,12765,0,1702744673,13052.981851479992,110.00371751999774,53512.8057132
2023-12-16,16:37:55.000,350,11074906,12765,0,1702744674,13052.948169930001,110.00371751999774,53512.8057132
2023-12-16,16:37:56.000,350,11074865,12805,0,1702744675,13052.921224689992,110.04601230000117,53512.8057132
2023-12-16,16:37:57.000,350,11074855,12725,0,1702744676,13052.853861589996,110.0742088199986,53512.79173896
2023-12-16,16:37:58.000,350,11074862,12765,0,1702744677,13052.793234799996,110.09535621000396,53512.81270032
2023-12-16,16:37:59.000,350,11074881,13085,0,1702744678,13052.692190149995,110.08125794999796,53512.79173896
2023-12-16,16:38:00.000,350,11074881,12645,0,1702744679,13052.62482705,110.13060186000075,53512.81270032
2023-12-16,16:38:01.000,350,11074910,12765,0,1702744680,13052.490100849995,110.21519142000034,53512.77077760001
2023-12-16,16:38:02.000,350,11074894,13005,0,1702744681,13052.42273775,110.22928967999906,53512.74981624001
2023-12-16,16:38:03.000,350,11074869,12765,0,1702744682,13052.348638339994,110.30683010999928,53512.735842
2023-12-16,16:38:04.000,350,11074882,13085,0,1702744683,13052.341902029999,110.38437053999951,53512.67994504001
2023-12-16,16:38:05.000,350,11074868,12525,0,1702744684,13052.288011549994,110.40551793000486,53512.68693216
2023-12-16,16:38:06.000,350,11074883,12965,0,1702744685,13052.294747859989,110.39846879999823,53512.70090640001
2023-12-16,16:38:07.000,350,11074881,12765,0,1702744686,13052.308220479994,110.4337144500023,53512.67994504001
2023-12-16,16:38:08.000,350,11074897,12965,0,1702744687,13052.41600143999,110.46191096999974,53512.65199656001
2023-12-16,16:38:09.000,350,11074916,12845,0,1702744688,13052.429474059994,110.45486184000038,53512.63103520001
2023-12-16,16:38:10.000,350,11074861,12645,0,1702744689,13052.54399133,110.4337144500023,53512.589112480004
2023-12-16,16:38:11.000,350,11074824,13125,0,1702744690,13052.60461812,110.39141966999887,53512.610073840005
2023-12-16,16:38:12.000,350,11074858,12965,0,1702744691,13052.58440919,110.40551793000486,53512.62404808
2023-12-16,16:38:13.000,350,11074859,12805,0,1702744692,13052.69892645999,110.335026630004,53512.62404808
2023-12-16,16:38:14.000,350,11074880,12645,0,1702744693,13052.799971109991,110.320928369998,53512.63802232
2023-12-16,16:38:15.000,350,11074871,13045,0,1702744694,13052.779762179991,110.26453533000313,53512.64500944
2023-12-16,16:38:16.000,350,11074863,12845,0,1702744695,13052.74608063,110.22928967999906,53512.589112480004
2023-12-16,16:38:17.000,350,11074902,12605,0,1702744696,13052.73934431999,110.25748620000377,53512.58212536001
2023-12-16,16:38:18.000,350,11074909,13125,0,1702744697,13052.712399079996,110.30683010999928,53512.540202640004
2023-12-16,16:38:19.000,350,11074860,12765,0,1702744698,13052.732608009996,110.335026630004,53512.5262284
2023-12-16,16:38:20.000,350,11074885,12965,0,1702744699,13052.773025869996,110.39141966999887,53512.540202640004
2023-12-16,16:38:21.000,350,11074832,12885,0,1702744700,13052.80670742,110.4337144500023,53512.540202640004
2023-12-16,16:38:22.000,350,11074834,12805,0,1702744701,13052.880806829991,110.47600922999845,53512.55417688001
2023-12-16,16:38:23.000,350,11074905,12645,0,1702744702,13052.948169930001,110.51125488000253,53512.54718976
2023-12-16,16:38:24.000,350,11074863,12965,0,1702744703,13053.035741959997,110.58174618000339,53512.53321552001
2023-12-16,16:38:25.000,350,11074861,12845,0,1702744704,13053.029005650002,110.6310900899989,53512.393473120006
2023-12-16,16:38:26.000,350,11074856,12845,0,1702744705,13053.076159819997,110.6451883500049,53512.44937008
2023-12-16,16:38:27.000,350,11074842,12765,0,1702744706,13053.150259230002,110.70158138999977,53512.442382960005
2023-12-16,16:38:28.000,350,11074897,12845,0,1702744707,13053.089632440002,110.73682704000385,53512.43539584001
2023-12-16,16:38:29.000,350,11074855,12765,0,1702744708,13053.123313989992,110.75092530000256,53512.421421600004
2023-12-16,16:38:30.000,350,11074848,13205,0,1702744709,13053.150259230002,110.75092530000256,53512.491292800005
2023-12-16,16:38:31.000,350,11074863,12725,0,1702744710,13053.163731849992,110.80731834000471,53512.47731856
2023-12-16,16:38:32.000,350,11074903,12885,0,1702744711,13053.163731849992,110.77912182,53512.47033144
2023-12-16,16:38:33.000,350,11074832,12845,0,1702744712,13053.150259230002,110.82141660000343,53512.4563572
2023-12-16,16:38:34.000,350,11074921,12645,0,1702744713,13053.143522919992,110.81436747000407,53512.40744736
2023-12-16,16:38:35.000,350,11074846,12965,0,1702744714,13053.096368749997,110.86371137999959,53512.372511760004
2023-12-16,16:38:36.000,350,11074880,12885,0,1702744715,13053.163731849992,110.85666225000023,53512.4563572
2023-12-16,16:38:37.000,350,11074872,12965,0,1702744716,13053.197413399997,110.87076050999895,53512.491292800005
2023-12-16,16:38:38.000,350,11074892,12605,0,1702744717,13053.204149709993,110.82141660000343,53512.540202640004
2023-12-16,16:38:39.000,350,11074892,12725,0,1702744718,13053.231094950002,110.82141660000343,53512.5262284
2023-12-16,16:38:40.000,350,11074893,13085,0,1702744719,13053.237831259998,110.80026920999808,53512.53321552001
2023-12-16,16:38:41.000,350,11074916,13165,0,1702744720,13053.231094950002,110.84256399000151,53512.47033144
2023-12-16,16:38:42.000,350,11074899,12605,0,1702744721,13053.217622329998,110.86371137999959,53512.50526704
2023-12-16,16:38:43.000,350,11074874,12525,0,1702744722,13053.204149709993,110.90600616000302,53512.47033144
2023-12-16,16:38:44.000,350,11074873,12845,0,1702744723,13053.204149709993,110.89895703000366,53512.491292800005
2023-12-16,16:38:45.000,350,11074841,12445,0,1702744724,13053.244567569993,110.91305529000238,53512.48430568001
2023-12-16,16:38:46.000,350,11074860,12805,0,1702744725,13053.284985429993,110.89895703000366,53512.540202640004
2023-12-16,16:38:47.000,350,11074926,12605,0,1702744726,13053.237831259998,110.95535006999853,53512.491292800005
2023-12-16,16:38:48.000,350,11074903,13005,0,1702744727,13053.217622329998,110.97649746000388,53512.49827992
2023-12-16,16:38:49.000,350,11074923,13045,0,1702744728,13053.183940779993,111.01879224000004,53512.491292800005
2023-12-16,16:38:50.000,350,11074897,13045,0,1702744729,13053.150259230002,111.04698876000475,53512.54718976
2023-12-16,16:38:51.000,350,11074880,12645,0,1702744730,13053.116577679997,111.14567658000306,53512.56815112
2023-12-16,16:38:52.000,350,11074927,13005,0,1702744731,13053.103105059992,111.20206961999793,53512.57513824
2023-12-16,16:38:53.000,350,11074842,13245,0,1702744732,13053.055950889997,111.29370831000415,53512.54718976
2023-12-16,16:38:54.000,350,11074899,12685,0,1702744733,13053.069423510002,111.3360030900003,53512.61706096
2023-12-16,16:38:55.000,350,11074886,12685,0,1702744734,13053.029005650002,111.40649439000117,53512.57513824
2023-12-16,16:38:56.000,350,11074887,13405,0,1702744735,13052.927961000001,111.4487891700046,53512.58212536001
2023-12-16,16:38:57.000,350,11074834,12685,0,1702744736,13052.847125280001,111.56862438000098,53512.62404808
2023-12-16,16:38:58.000,350,11074877,12685,0,1702744737,13052.78649849,111.681410459998,53512.57513824
2023-12-16,16:38:59.000,350,11074826,12605,0,1702744738,13052.692190149995,111.73780350000015,53512.53321552001
2023-12-16,16:39:00.000,350,11074909,12805,0,1702744739,13052.62482705,111.8294421899991,53512.53321552001
2023-12-16,16:39:01.000,350,11074899,12445,0,1702744740,13052.5237824,111.95632653000212,53512.561164000006
2023-12-16,16:39:02.000,350,11074905,12925,0,1702744741,13052.510309779995,112.02681783000298,53512.610073840005
2023-12-16,16:39:03.000,350,11074893,12965,0,1702744742,13052.490100849995,112.11140739000257,53512.589112480004
2023-12-16,16:39:04.000,350,11074893,12965,0,1702744743,13052.43621036999,112.19599695000215,53512.561164000006
2023-12-16,16:39:05.000,350,11074896,12805,0,1702744744,13052.39579250999,112.29468477000046,53512.5960996
2023-12-16,16:39:06.000,350,11074821,12925,0,1702744745,13052.37558357999,112.37222520000068,53512.53321552001
2023-12-16,16:39:07.000,350,11074844,12925,0,1702744746,13052.389056199994,112.42156911000347,53512.51225416001
2023-12-16,16:39:08.000,350,11074929,12885,0,1702744747,13052.382319889999,112.42861824000283,53512.53321552001
2023-12-16,16:39:09.000,350,11074944,12725,0,1702744748,13052.382319889999,112.45681476000027,53512.55417688001
2023-12-16,16:39:10.000,350,11074890,13285,0,1702744749,13052.389056199994,112.42861824000283,53512.561164000006
2023-12-16,16:39:11.000,350,11074890,12845,0,1702744750,13052.409265129994,112.45681476000027,53512.5262284
2023-12-16,16:39:12.000,350,11074927,12885,0,1702744751,13052.409265129994,112.41451998000412,53512.53321552001
2023-12-16,16:39:13.000,350,11074878,13005,0,1702744752,13052.368847269994,112.42861824000283,53512.50526704
2023-12-16,16:39:14.000,350,11074833,12885,0,1702744753,13052.368847269994,112.40042171999812,53512.49827992
2023-12-16,16:39:15.000,350,11074885,12805,0,1702744754,13052.37558357999,112.39337258999876,53512.47731856
2023-12-16,16:39:16.000,350,11074879,12685,0,1702744755,13052.348638339994,112.41451998000412,53512.40046024
2023-12-16,16:39:17.000,350,11074884,12845,0,1702744756,13052.39579250999,112.42156911000347,53512.50526704
2023-12-16,16:39:18.000,350,11074900,12885,0,1702744757,13052.42273775,112.41451998000412,53512.47731856
2023-12-16,16:39:19.000,350,11074880,12925,0,1702744758,13052.45641929999,112.40042171999812,53512.51225416001
2023-12-16,16:39:20.000,350,11074894,13285,0,1702744759,13052.48336454,112.4356673700022,53512.51924128
2023-12-16,16:39:21.000,350,11074900,12765,0,1702744760,13052.44294668,112.4356673700022,53512.48430568001
2023-12-16,16:39:22.000,350,11074934,12965,0,1702744761,13052.48336454,112.44976563000091,53512.41443448001
2023-12-16,16:39:23.000,350,11074876,12765,0,1702744762,13052.51704608999,112.42156911000347,53512.41443448001
2023-12-16,16:39:24.000,350,11074903,12965,0,1702744763,13052.51704608999,112.42861824000283,53512.372511760004
2023-12-16,16:39:25.000,350,11074847,12965,0,1702744764,13052.54399133,112.44271650000155,53512.47033144
2023-12-16,16:39:26.000,350,11074910,12845,0,1702744765,13052.55746394999,112.44271650000155,53512.43539584001
2023-12-16,16:39:27.000,350,11074892,12725,0,1702744766,13052.68545384,112.41451998000412,53512.44937008
2023-12-16,16:39:28.000,350,11074935,12765,0,1702744767,13052.7258717,112.42156911000347,53512.47731856
2023-12-16,16:39:29.000,350,11074912,12605,0,1702744768,13052.779762179991,112.44271650000155,53512.42840872
2023-12-16,16:39:30.000,350,11074907,13325,0,1702744769,13052.860597899991,112.46386388999963,53512.40046024
2023-12-16,16:39:31.000,350,11074876,12765,0,1702744770,13052.894279449996,112.51320780000242,53512.41443448001
2023-12-16,16:39:32.000,350,11074890,12925,0,1702744771,13052.934697309996,112.52025693000178,53512.46334432001
2023-12-16,16:39:33.000,350,11074875,12805,0,1702744772,13053.002060409992,112.58369910000329,53512.48430568001
2023-12-16,16:39:34.000,350,11074844,12765,0,1702744773,13053.042478269992,112.6471412700048,53512.4563572
2023-12-16,16:39:35.000,350,11074864,12965,0,1702744774,13053.008796720002,112.6330430099988,53512.540202640004
2023-12-16,16:39:36.000,350,11074924,12845,0,1702744775,13053.089632440002,112.70353430999967,53512.51924128
2023-12-16,16:39:37.000,350,11074858,12805,0,1702744776,13053.103105059992,112.75287822000246,53512.48430568001
2023-12-16,16:39:38.000,350,11074854,13005,0,1702744777,13053.082896129992,112.76697648000118,53512.46334432001
2023-12-16,16:39:39.000,350,11074863,13045,0,1702744778,13053.076159819997,112.86566429999948,53512.54718976
2023-12-16,16:39:40.000,350,11074932,12765,0,1702744779,13053.069423510002,112.83041865000268,53512.442382960005
2023-12-16,16:39:41.000,350,11074841,12685,0,1702744780,13053.103105059992,112.89386082000419,53512.57513824
2023-12-16,16:39:42.000,350,11074904,12845,0,1702744781,13053.177204469997,112.96435211999778,53512.51225416001
2023-12-16,16:39:43.000,350,11074913,12565,0,1702744782,13053.163731849992,112.96435211999778,53512.54718976
2023-12-16,16:39:44.000,350,11074861,12885,0,1702744783,13053.156995539997,113.03484341999865,53512.51225416001
2023-12-16,16:39:45.000,350,11074952,12805,0,1702744784,13053.170468160002,113.08418733000144,53512.51924128
2023-12-16,16:39:46.000,350,11074889,13125,0,1702744785,13053.156995539997,113.11238384999888,53512.561164000006
2023-12-16,16:39:47.000,350,11074904,12685,0,1702744786,13053.163731849992,113.14058037000359,53512.5262284
2023-12-16,16:39:48.000,350,11074871,12765,0,1702744787,13053.123313989992,113.19697340999846,53512.56815112
2023-12-16,16:39:49.000,350,11074834,13005,0,1702744788,13053.076159819997,113.22516993000318,53512.56815112
2023-12-16,16:39:50.000,350,11074927,12645,0,1702744789,13053.069423510002,113.24631732000125,53512.561164000006
2023-12-16,16:39:51.000,350,11074954,12845,0,1702744790,13053.076159819997,113.27451383999869,53512.64500944
2023-12-16,16:39:52.000,350,11074886,12605,0,1702744791,13053.069423510002,113.28156296999805,53512.610073840005
2023-12-16,16:39:53.000,350,11074903,13005,0,1702744792,13053.029005650002,113.4013981800017,53512.610073840005
2023-12-16,16:39:54.000,350,11074904,12725,0,1702744793,13053.029005650002,113.44369295999786,53512.63103520001
2023-12-16,16:39:55.000,350,11074880,12605,0,1702744794,13053.035741959997,113.48598774000129,53512.70090640001
2023-12-16,16:39:56.000,350,11074884,12685,0,1702744795,13053.022269339992,113.52828252000472,53512.68693216
2023-12-16,16:39:57.000,350,11074927,12765,0,1702744796,13053.082896129992,113.52123338999809,53512.70090640001
2023-12-16,16:39:58.000,350,11074833,13005,0,1702744797,13053.103105059992,113.59172468999896,53512.67295792
2023-12-16,16:39:59.000,350,11074887,12805,0,1702744798,13053.116577679997,113.60582294999767,53512.74981624001
2023-12-16,16:40:00.000,350,11074852,13205,0,1702744799,13053.170468160002,113.59172468999896,53512.79872608001
2023-12-16,16:40:01.000,350,11074934,12765,0,1702744800,13053.150259230002,113.60582294999767,53512.756803360004
2023-12-16,16:40:02.000,350,11074882,12885,0,1702744801,13053.210886020002,113.55647904000216,53512.8057132
2023-12-16,16:40:03.000,350,11074897,13125,0,1702744802,13053.231094950002,113.57762643000024,53512.71488064
2023-12-16,16:40:04.000,350,11074886,12765,0,1702744803,13053.264776499993,113.54238078000344,53512.735842
2023-12-16,16:40:05.000,350,11074857,12805,0,1702744804,13053.204149709993,113.52123338999809,53512.6659708
2023-12-16,16:40:06.000,350,11074885,12965,0,1702744805,13053.352348529988,113.47893861000193,53512.8057132
2023-12-16,16:40:07.000,350,11074895,12845,0,1702744806,13053.372557459988,113.45779122000386,53512.78475184
2023-12-16,16:40:08.000,350,11074919,12885,0,1702744807,13053.453393179989,113.4366438299985,53512.81270032
2023-12-16,16:40:09.000,350,11074947,12805,0,1702744808,13053.487074729994,113.41549644000042,53512.78475184
2023-12-16,16:40:10.000,350,11074882,12765,0,1702744809,13053.480338419999,113.4366438299985,53512.78475184
2023-12-16,16:40:11.000,350,11074883,13205,0,1702744810,13053.601591999999,113.37320166000427,53512.77077760001
2023-12-16,16:40:12.000,350,11074907,12445,0,1702744811,13053.63527354999,113.42254556999978,53512.79872608001
2023-12-16,16:40:13.000,350,11074908,12845,0,1702744812,13053.64200986,113.40844731000107,53512.826674560005
2023-12-16,16:40:14.000,350,11074829,12885,0,1702744813,13053.70263665,113.4013981800017,53512.84763592001
2023-12-16,16:40:15.000,350,11074857,12925,0,1702744814,13053.73631819999,113.42254556999978,53512.88257152
2023-12-16,16:40:16.000,350,11074882,12765,0,1702744815,13053.74305451,113.52828252000472,53512.79173896
2023-12-16,16:40:17.000,350,11074869,12805,0,1702744816,13053.73631819999,113.57057730000088,53512.8406488
2023-12-16,16:40:18.000,350,11074851,13085,0,1702744817,13053.74305451,113.57057730000088,53512.79872608001
2023-12-16,16:40:19.000,350,11074849,12845,0,1702744818,13053.830626539995,113.57762643000024,53512.81270032
2023-12-16,16:40:20.000,350,11074822,12965,0,1702744819,13053.91819856999,113.5846755599996,53512.79872608001
2023-12-16,16:40:21.000,350,11074887,12885,0,1702744820,13053.999034289991,113.56352817000152,53512.81968744001
2023-12-16,16:40:22.000,350,11074910,12725,0,1702744821,13054.073133699996,113.5846755599996,53512.74282912
2023-12-16,16:40:23.000,350,11074855,12685,0,1702744822,13054.194387279997,113.52828252000472,53512.86859728001
2023-12-16,16:40:24.000,350,11074932,12605,0,1702744823,13054.308904550002,113.47893861000193,53512.84763592001
2023-12-16,16:40:25.000,350,11074903,12765,0,1702744824,13054.329113480002,113.41549644000042,53512.85462304
2023-12-16,16:40:26.000,350,11074872,12885,0,1702744825,13054.389740270002,113.3027103600034,53512.945455600006
2023-12-16,16:40:27.000,350,11074829,13045,0,1702744826,13054.396476579997,113.26746470999933,53512.91750712001
2023-12-16,16:40:28.000,350,11074836,12965,0,1702744827,13054.356058719997,113.15467863000231,53512.90353288
2023-12-16,16:40:29.000,350,11074863,12965,0,1702744828,13054.261750379992,113.06303994000336,53512.95244272
2023-12-16,16:40:30.000,350,11074833,12605,0,1702744829,13054.308904550002,113.055990810004,53512.98737832001
2023-12-16,16:40:31.000,350,11074864,12725,0,1702744830,13054.180914659992,113.055990810004,53513.05724952001
2023-12-16,16:40:32.000,350,11074870,12645,0,1702744831,13054.093342629996,112.9925486400025,53512.994365440005
2023-12-16,16:40:33.000,350,11074914,12485,0,1702744832,13053.999034289991,113.00664690000121,53513.00833968
2023-12-16,16:40:34.000,350,11074900,12685,0,1702744833,13053.95861642999,112.9925486400025,53513.01532680001
2023-12-16,16:40:35.000,350,11074882,12685,0,1702744834,13053.90472595,112.9925486400025,53513.00135256
2023-12-16,16:40:36.000,350,11074844,12965,0,1702744835,13053.86430809,113.01369603000057,53513.07821088
2023-12-16,16:40:37.000,350,11074887,12845,0,1702744836,13053.8036813,112.95730298999842,53513.064236640006
2023-12-16,16:40:38.000,350,11074870,12925,0,1702744837,13053.790208679995,112.95025385999907,53513.113146480006
2023-12-16,16:40:39.000,350,11074855,13005,0,1702744838,13053.73631819999,112.90090995000355,53513.1201336
2023-12-16,16:40:40.000,350,11074850,12965,0,1702744839,13053.588119379994,112.85861517000012,53513.1201336
2023-12-16,16:40:41.000,350,11074900,12725,0,1702744840,13053.500547349999,112.80222212999797,53513.08519800001
2023-12-16,16:40:42.000,350,11074919,12885,0,1702744841,13053.365821149993,112.75992735000182,53513.09917224
2023-12-16,16:40:43.000,350,11074874,12845,0,1702744842,13053.352348529988,112.73173083000438,53513.092185120004
2023-12-16,16:40:44.000,350,11074868,12765,0,1702744843,13053.365821149993,112.67533779000223,53513.13410784001
2023-12-16,16:40:45.000,350,11074852,12965,0,1702744844,13053.386030079993,112.60484649000136,53513.10615936001
2023-12-16,16:40:46.000,350,11074874,12925,0,1702744845,13053.446656869994,112.52730606000114,53513.07122376
2023-12-16,16:40:47.000,350,11074859,12685,0,1702744846,13053.540965209999,112.44271650000155,53513.113146480006
2023-12-16,16:40:48.000,350,11074904,12645,0,1702744847,13053.57464675999,112.34402868000325,53513.092185120004
2023-12-16,16:40:49.000,350,11074879,12885,0,1702744848,13053.61506461999,112.28058651000174,53513.10615936001
2023-12-16,16:40:50.000,350,11074822,12725,0,1702744849,13053.581383069999,112.19599695000215,53513.09917224
2023-12-16,16:40:51.000,350,11074900,12725,0,1702744850,13053.63527354999,112.17484956000408,53513.10615936001
2023-12-16,16:40:52.000,350,11074892,12925,0,1702744851,13053.567910449994,112.13960391,53513.07122376
2023-12-16,16:40:53.000,350,11074872,12885,0,1702744852,13053.55443782999,112.16075129999808,53513.092185120004
2023-12-16,16:40:54.000,350,11074895,12805,0,1702744853,13053.500547349999,112.09730913000385,53513.15506920001
2023-12-16,16:40:55.000,350,11074853,13165,0,1702744854,13053.386030079993,112.15370216999872,53513.07821088
2023-12-16,16:40:56.000,350,11074881,13005,0,1702744855,13053.392766389989,112.15370216999872,53513.13410784001
2023-12-16,16:40:57.000,350,11074922,12965,0,1702744856,13053.352348529988,112.19599695000215,53513.07821088
2023-12-16,16:40:58.000,350,11074892,13165,0,1702744857,13053.399502699998,112.26648825000302,53513.0502624
2023-12-16,16:40:59.000,350,11074875,12725,0,1702744858,13053.359084839998,112.29468477000046,53513.05724952001
2023-12-16,16:41:00.000,350,11074868,12925,0,1702744859,13053.379293769998,112.27353738000238,53513.07122376
2023-12-16,16:41:01.000,350,11074875,13125,0,1702744860,13053.426447939994,112.35107781000261,53513.03628816001
2023-12-16,16:41:02.000,350,11074875,13085,0,1702744861,13053.487074729994,112.36517607000133,53513.064236640006
2023-12-16,16:41:03.000,350,11074849,12885,0,1702744862,13053.527492589994,112.3863234599994,53513.02930104
2023-12-16,16:41:04.000,350,11074877,12925,0,1702744863,13053.53422889999,112.4356673700022,53513.03628816001
2023-12-16,16:41:05.000,350,11074847,12845,0,1702744864,13053.493811039989,112.55550257999857,53513.02930104
2023-12-16,16:41:06.000,350,11074889,12925,0,1702744865,13053.500547349999,112.597797360002,53513.0502624
2023-12-16,16:41:07.000,350,11074838,12805,0,1702744866,13053.446656869994,112.6471412700048,53512.95942984
2023-12-16,16:41:08.000,350,11074864,12885,0,1702744867,13053.419711629998,112.68238692000159,53513.00833968
2023-12-16,16:41:09.000,350,11074900,12765,0,1702744868,13053.419711629998,112.77402561000054,53512.96641696001
2023-12-16,16:41:10.000,350,11074881,12805,0,1702744869,13053.399502699998,112.80222212999797,53513.01532680001
2023-12-16,16:41:11.000,350,11074887,12605,0,1702744870,13053.372557459988,112.87271342999884,53512.93846848001
2023-12-16,16:41:12.000,350,11074877,12965,0,1702744871,13053.386030079993,112.9432047299997,53512.96641696001
2023-12-16,16:41:13.000,350,11074863,12965,0,1702744872,13053.291721739988,112.97845038000378,53512.777764720006
2023-12-16,16:41:14.000,350,11074873,12765,0,1702744873,13053.372557459988,113.02074515999993,53512.88955864001
2023-12-16,16:41:15.000,350,11074834,12685,0,1702744874,13053.419711629998,113.03484341999865,53512.83366168
2023-12-16,16:41:16.000,350,11074877,12805,0,1702744875,13053.466865799994,113.055990810004,53512.826674560005
2023-12-16,16:41:17.000,350,11074886,12685,0,1702744876,13053.57464675999,113.09828559000016,53512.826674560005
2023-12-16,16:41:18.000,350,11074891,12965,0,1702744877,13053.64200986,113.0912364600008,53512.8406488
2023-12-16,16:41:19.000,350,11074912,12885,0,1702744878,13053.689164029995,113.11943297999824,53512.78475184
2023-12-16,16:41:20.000,350,11074889,12445,0,1702744879,13053.74305451,113.11943297999824,53512.79872608001
2023-12-16,16:41:21.000,350,11074900,12485,0,1702744880,13053.74305451,113.16172776000167,53512.756803360004
2023-12-16,16:41:22.000,350,11074860,12885,0,1702744881,13053.82389023,113.16877689000103,53512.77077760001
2023-12-16,16:41:23.000,350,11074885,12565,0,1702744882,13053.8036813,113.16172776000167,53512.70090640001
2023-12-16,16:41:24.000,350,11074850,12965,0,1702744883,13053.931671189996,113.16172776000167,53512.76379048
2023-12-16,16:41:25.000,350,11074877,13085,0,1702744884,13053.98556167,113.23221906000254,53512.728854880006
2023-12-16,16:41:26.000,350,11074858,12565,0,1702744885,13054.127024180001,113.19697340999846,53512.78475184
2023-12-16,16:41:27.000,350,11074922,13125,0,1702744886,13054.201123589992,113.24631732000125,53512.777764720006
2023-12-16,16:41:28.000,350,11074872,12965,0,1702744887,13054.268486690002,113.22516993000318,53512.81270032
2023-12-16,16:41:29.000,350,11074912,12645,0,1702744888,13054.261750379992,113.26041557999997,53512.74282912
2023-12-16,16:41:30.000,350,11074879,12605,0,1702744889,13054.342586099992,113.27451383999869,53512.74981624001
2023-12-16,16:41:31.000,350,11074912,13085,0,1702744890,13054.335849789997,113.28156296999805,53512.74282912
2023-12-16,16:41:32.000,350,11074899,13125,0,1702744891,13054.369531340002,113.28861210000468,53512.728854880006
2023-12-16,16:41:33.000,350,11074863,12725,0,1702744892,13054.376267649997,113.28861210000468,53512.707893520004
2023-12-16,16:41:34.000,350,11074891,12965,0,1702744893,13054.463839679993,113.28156296999805,53512.83366168
2023-12-16,16:41:35.000,350,11074895,12645,0,1702744894,13054.510993849988,113.28861210000468,53512.8406488
2023-12-16,16:41:36.000,350,11074902,12925,0,1702744895,13054.497521229998,113.26041557999997,53512.78475184
2023-12-16,16:41:37.000,350,11074877,12645,0,1702744896,13054.531202779988,113.31680862000212,53512.77077760001
2023-12-16,16:41:38.000,350,11074883,12845,0,1702744897,13054.497521229998,113.25336645000061,53512.79173896
2023-12-16,16:41:39.000,350,11074865,13165,0,1702744898,13054.504257539993,113.32385775000148,53512.83366168
2023-12-16,16:41:40.000,350,11074859,13125,0,1702744899,13054.537939089998,113.24631732000125,53512.78475184
2023-12-16,16:41:41.000,350,11074856,12645,0,1702744900,13054.497521229998,113.26746470999933,53512.86859728001
2023-12-16,16:41:42.000,350,11074877,12885,0,1702744901,13054.524466469993,113.20402253999782,53512.875584400004
2023-12-16,16:41:43.000,350,11074880,13125,0,1702744902,13054.571620639988,113.1899242799991,53512.86859728001
2023-12-16,16:41:44.000,350,11074885,12685,0,1702744903,13054.591829569988,113.14762950000295,53512.86161016
2023-12-16,16:41:45.000,350,11074871,12885,0,1702744904,13054.578356949998,113.12648211000487,53512.81270032
2023-12-16,16:41:46.000,350,11074898,13005,0,1702744905,13054.632247429989,113.04894168000465,53512.86859728001
2023-12-16,16:41:47.000,350,11074900,13045,0,1702744906,13054.612038499989,113.02074515999993,53512.86859728001
2023-12-16,16:41:48.000,350,11074889,13125,0,1702744907,13054.645720049994,112.98549951000314,53512.84763592001
2023-12-16,16:41:49.000,350,11074843,12725,0,1702744908,13054.638983739998,112.92205734000163,53512.91750712001
2023-12-16,16:41:50.000,350,11074940,12765,0,1702744909,13054.672665289989,112.85156604000076,53512.896545760006
2023-12-16,16:41:51.000,350,11074917,12925,0,1702744910,13054.665928979994,112.85861517000012,53512.88257152
2023-12-16,16:41:52.000,350,11074902,12445,0,1702744911,13054.672665289989,112.79517299999861,53512.91052
2023-12-16,16:41:53.000,350,11074909,12685,0,1702744912,13054.598565879998,112.72468169999775,53512.896545760006
2023-12-16,16:41:54.000,350,11074890,12685,0,1702744913,13054.638983739998,112.62599387999944,53512.91052
2023-12-16,16:41:55.000,350,11074858,12805,0,1702744914,13054.638983739998,112.57664997000393,53512.91052
2023-12-16,16:41:56.000,350,11074824,12565,0,1702744915,13054.713083149989,112.44271650000155,53512.95244272
2023-12-16,16:41:57.000,350,11074893,12725,0,1702744916,13054.746764699994,112.3228812899979,53512.93846848001
2023-12-16,16:41:58.000,350,11074905,12925,0,1702744917,13054.787182559994,112.24534085999767,53512.96641696001
2023-12-16,16:41:59.000,350,11074890,12885,0,1702744918,13054.75350100999,112.15370216999872,53512.93846848001
2023-12-16,16:42:00.000,350,11074903,12685,0,1702744919,13054.719819459999,112.06206347999978,53512.98737832001
2023-12-16,16:42:01.000,350,11074917,12965,0,1702744920,13054.605302189993,112.0409160900017,53512.945455600006
2023-12-16,16:42:02.000,350,11074837,12925,0,1702744921,13054.551411709988,111.92813001000468,53512.95244272
2023-12-16,16:42:03.000,350,11074856,12685,0,1702744922,13054.443630749993,111.92813001000468,53512.97340408
2023-12-16,16:42:04.000,350,11074851,12925,0,1702744923,13054.362795029992,111.85763871000381,53512.88955864001
2023-12-16,16:42:05.000,350,11074858,12725,0,1702744924,13054.329113480002,111.81534393000038,53512.95942984
2023-12-16,16:42:06.000,350,11074880,12965,0,1702744925,13054.275222999997,111.78009828000359,53513.01532680001
2023-12-16,16:42:07.000,350,11074853,12805,0,1702744926,13054.214596209997,111.77304915000423,53512.9803912
2023-12-16,16:42:08.000,350,11074897,12765,0,1702744927,13054.167442040001,111.76600002000487,53512.96641696001
2023-12-16,16:42:09.000,350,11074921,13125,0,1702744928,13054.079870009991,111.77304915000423,53512.93846848001
2023-12-16,16:42:10.000,350,11074885,13045,0,1702744929,13054.032715839996,111.75190175999887,53512.91750712001
2023-12-16,16:42:11.000,350,11074886,12885,0,1702744930,13053.98556167,111.78714741000294,53512.88955864001
2023-12-16,16:42:12.000,350,11074877,12885,0,1702744931,13053.95861642999,111.80829480000102,53512.88955864001
2023-12-16,16:42:13.000,350,11074864,13045,0,1702744932,13053.951880119996,111.83649131999846,53512.91750712001
2023-12-16,16:42:14.000,350,11074872,13285,0,1702744933,13053.94514381,111.87173697000253,53512.826674560005
2023-12-16,16:42:15.000,350,11074871,13205,0,1702744934,13054.0057706,111.90698261999933,53512.85462304
2023-12-16,16:42:16.000,350,11074907,12725,0,1702744935,13054.04618846,111.89993348999997,53512.875584400004
2023-12-16,16:42:17.000,350,11074891,13125,0,1702744936,13054.079870009991,111.95632653000212,53512.8057132
2023-12-16,16:42:18.000,350,11074906,12765,0,1702744937,13054.140496799992,112.01976870000362,53512.8057132
2023-12-16,16:42:19.000,350,11074888,12885,0,1702744938,13054.174178349997,112.01976870000362,53512.83366168
2023-12-16,16:42:20.000,350,11074826,12765,0,1702744939,13054.174178349997,112.02681783000298,53512.78475184
2023-12-16,16:42:21.000,350,11074843,12805,0,1702744940,13054.228068830002,112.0761617399985,53512.79872608001
2023-12-16,16:42:22.000,350,11074852,12845,0,1702744941,13054.308904550002,112.06206347999978,53512.8406488
2023-12-16,16:42:23.000,350,11074888,12805,0,1702744942,13054.342586099992,112.03386696000234,53512.79872608001
2023-12-16,16:42:24.000,350,11074910,12965,0,1702744943,13054.342586099992,112.05501435000042,53512.756803360004
2023-12-16,16:42:25.000,350,11074793,12845,0,1702744944,13054.416685509997,112.0056704400049,53512.79173896
2023-12-16,16:42:26.000,350,11074849,13045,0,1702744945,13054.564884329993,112.01976870000362,53512.777764720006
2023-12-16,16:42:27.000,350,11074874,12605,0,1702744946,13054.564884329993,112.02681783000298,53512.79872608001
2023-12-16,16:42:28.000,350,11074845,12805,0,1702744947,13054.571620639988,111.96337566000147,53512.8057132
2023-12-16,16:42:29.000,350,11074843,12925,0,1702744948,13054.517730159998,111.93517914000404,53512.74282912
2023-12-16,16:42:30.000,350,11074878,12885,0,1702744949,13054.564884329993,111.91403174999868,53512.8057132
2023-12-16,16:42:31.000,350,11074855,12925,0,1702744950,13054.463839679993,111.90698261999933,53512.79173896
2023-12-16,16:42:32.000,350,11074891,13005,0,1702744951,13054.416685509997,111.8294421899991,53512.74981624001
2023-12-16,16:42:33.000,350,11074888,12965,0,1702744952,13054.383003959992,111.84354044999782,53512.756803360004
2023-12-16,16:42:34.000,350,11074856,12525,0,1702744953,13054.342586099992,111.78714741000294,53512.72186776001
2023-12-16,16:42:35.000,350,11074853,12965,0,1702744954,13054.335849789997,111.81534393000038,53512.728854880006
2023-12-16,16:42:36.000,350,11074899,12965,0,1702744955,13054.329113480002,111.83649131999846,53512.78475184
2023-12-16,16:42:37.000,350,11074928,12765,0,1702744956,13054.389740270002,111.84354044999782,53512.77077760001
2023-12-16,16:42:38.000,350,11074932,13125,0,1702744957,13054.403212889993,111.87173697000253,53512.78475184
2023-12-16,16:42:39.000,350,11074810,13085,0,1702744958,13054.403212889993,111.87173697000253,53512.79872608001
2023-12-16,16:42:40.000,350,11074877,13445,0,1702744959,13054.463839679993,111.89993348999997,53512.72186776001
2023-12-16,16:42:41.000,350,11074890,12685,0,1702744960,13054.423421819993,111.89993348999997,53512.65199656001
2023-12-16,16:42:42.000,350,11074848,12965,0,1702744961,13054.490784920003,111.89288436000061,53512.67994504001
2023-12-16,16:42:43.000,350,11074917,12965,0,1702744962,13054.517730159998,111.88583523000125,53512.63802232
2023-12-16,16:42:44.000,350,11074892,12965,0,1702744963,13054.585093259993,111.85763871000381,53512.62404808
2023-12-16,16:42:45.000,350,11074878,13085,0,1702744964,13054.598565879998,111.90698261999933,53512.707893520004
2023-12-16,16:42:46.000,350,11074858,12725,0,1702744965,13054.679401599999,111.89288436000061,53512.67295792
2023-12-16,16:42:47.000,350,11074893,12765,0,1702744966,13054.760237319999,111.89993348999997,53512.68693216
2023-12-16,16:42:48.000,350,11074883,12645,0,1702744967,13054.827600419994,111.87173697000253,53512.67994504001
2023-12-16,16:42:49.000,350,11074897,12605,0,1702744968,13054.90169983,111.89993348999997,53512.67295792
2023-12-16,16:42:50.000,350,11074866,12925,0,1702744969,13054.99600816999,111.87173697000253,53512.62404808
2023-12-16,16:42:51.000,350,11074859,12725,0,1702744970,13055.09705281999,111.85763871000381,53512.610073840005
2023-12-16,16:42:52.000,350,11074888,12965,0,1702744971,13055.13747067999,111.84354044999782,53512.62404808
2023-12-16,16:42:53.000,350,11074868,12885,0,1702744972,13055.22504271,111.85763871000381,53512.707893520004
2023-12-16,16:42:54.000,350,11074861,12965,0,1702744973,13055.278933189991,111.81534393000038,53512.71488064
2023-12-16,16:42:55.000,350,11074873,12845,0,1702744974,13055.285669500001,111.8294421899991,53512.728854880006
2023-12-16,16:42:56.000,350,11074926,12645,0,1702744975,13055.312614739996,111.78714741000294,53512.77077760001
2023-12-16,16:42:57.000,350,11074901,13085,0,1702744976,13055.258724259991,111.82239305999974,53512.69391928
2023-12-16,16:42:58.000,350,11074860,13125,0,1702744977,13055.258724259991,111.80124567000166,53512.756803360004
2023-12-16,16:42:59.000,350,11074866,13045,0,1702744978,13055.22504271,111.78714741000294,53512.76379048
2023-12-16,16:43:00.000,350,11074854,13125,0,1702744979,13055.218306399991,111.74485262999951,53512.777764720006
2023-12-16,16:43:01.000,350,11074877,13125,0,1702744980,13055.20483378,111.72370524000144,53512.76379048
2023-12-16,16:43:02.000,350,11074891,12645,0,1702744981,13055.22504271,111.63206655000249,53512.81270032
2023-12-16,16:43:03.000,350,11074892,12645,0,1702744982,13055.211570089996,111.61796829000377,53512.81270032
2023-12-16,16:43:04.000,350,11074893,12765,0,1702744983,13055.16441592,111.53337873000419,53512.8406488
2023-12-16,16:43:05.000,350,11074851,12965,0,1702744984,13055.11726174999,111.54042786000355,53512.74981624001
2023-12-16,16:43:06.000,350,11074853,12725,0,1702744985,13055.11726174999,111.54042786000355,53512.826674560005
2023-12-16,16:43:07.000,350,11074881,13005,0,1702744986,13055.090316509995,111.51223133999883,53512.83366168
2023-12-16,16:43:08.000,350,11074830,12765,0,1702744987,13055.049898649995,111.49813308000012,53512.83366168
2023-12-16,16:43:09.000,350,11074854,12765,0,1702744988,13054.969062929995,111.47698569000204,53512.81270032
2023-12-16,16:43:10.000,350,11074904,13285,0,1702744989,13055.00274448,111.47698569000204,53512.85462304
2023-12-16,16:43:11.000,350,11074874,12845,0,1702744990,13054.948853999995,111.46288743000332,53512.86161016
2023-12-16,16:43:12.000,350,11074864,12765,0,1702744991,13054.93538137999,111.46993656000268,53512.84763592001
2023-12-16,16:43:13.000,350,11074843,12725,0,1702744992,13054.948853999995,111.49108395000076,53512.8057132
2023-12-16,16:43:14.000,350,11074900,12565,0,1702744993,13054.969062929995,111.46993656000268,53512.8406488
2023-12-16,16:43:15.000,350,11074856,12645,0,1702744994,13054.96232662,111.5474769900029,53512.8057132
2023-12-16,16:43:16.000,350,11074903,13125,0,1702744995,13055.02295341,111.51223133999883,53512.81968744001
2023-12-16,16:43:17.000,350,11074901,12885,0,1702744996,13054.928645069995,111.56862438000098,53512.74981624001
2023-12-16,16:43:18.000,350,11074894,12965,0,1702744997,13054.98253555,111.55452612000227,53512.8406488
2023-12-16,16:43:19.000,350,11074879,13205,0,1702744998,13054.96232662,111.57567351000034,53512.83366168
2023-12-16,16:43:20.000,350,11074906,12925,0,1702744999,13054.847809349994,111.56862438000098,53512.875584400004
2023-12-16,16:43:21.000,350,11074848,12925,0,1702745000,13054.733292079989,111.61091916000441,53512.79173896
2023-12-16,16:43:22.000,350,11074924,12925,0,1702745001,13054.665928979994,111.61796829000377,53512.88257152
2023-12-16,16:43:23.000,350,11074870,12685,0,1702745002,13054.591829569988,111.66026306999993,53512.79173896
2023-12-16,16:43:24.000,350,11074845,12885,0,1702745003,13054.544675399993,111.61091916000441,53512.78475184
2023-12-16,16:43:25.000,350,11074889,12805,0,1702745004,13054.457103369998,111.68845959000464,53512.78475184
2023-12-16,16:43:26.000,350,11074833,12645,0,1702745005,13054.551411709988,111.67436132999865,53512.777764720006
2023-12-16,16:43:27.000,350,11074885,12885,0,1702745006,13054.443630749993,111.71665611000208,53512.81968744001
2023-12-16,16:43:28.000,350,11074880,12725,0,1702745007,13054.409949200002,111.70255785000336,53512.81270032
2023-12-16,16:43:29.000,350,11074958,13005,0,1702745008,13054.356058719997,111.7307543700008,53512.8057132
2023-12-16,16:43:30.000,350,11074913,12885,0,1702745009,13054.315640859997,111.72370524000144,53512.74282912
2023-12-16,16:43:31.000,350,11074872,12925,0,1702745010,13054.308904550002,111.70255785000336,53512.707893520004
2023-12-16,16:43:32.000,350,11074894,12885,0,1702745011,13054.275222999997,111.71665611000208,53512.69391928
2023-12-16,16:43:33.000,350,11074897,12965,0,1702745012,13054.248277760002,111.78009828000359,53512.68693216
2023-12-16,16:43:34.000,350,11074870,12965,0,1702745013,13054.308904550002,111.78009828000359,53512.707893520004
2023-12-16,16:43:35.000,350,11074883,12685,0,1702745014,13054.268486690002,111.83649131999846,53512.69391928
2023-12-16,16:43:36.000,350,11074928,12805,0,1702745015,13054.241541449992,111.87878610000189,53512.65199656001
2023-12-16,16:43:37.000,350,11074889,13005,0,1702745016,13054.201123589992,111.97042479000083,53512.610073840005
2023-12-16,16:43:38.000,350,11074898,12565,0,1702745017,13054.207859900001,111.99157217999891,53512.64500944
2023-12-16,16:43:39.000,350,11074874,12805,0,1702745018,13054.221332519992,112.11140739000257,53512.60308672001
2023-12-16,16:43:40.000,350,11074882,12805,0,1702745019,13054.201123589992,112.14665303999936,53512.56815112
2023-12-16,16:43:41.000,350,11074900,12845,0,1702745020,13054.180914659992,112.21714434000023,53512.589112480004
2023-12-16,16:43:42.000,350,11074851,12885,0,1702745021,13054.180914659992,112.21714434000023,53512.60308672001
2023-12-16,16:43:43.000,350,11074876,12605,0,1702745022,13054.140496799992,112.26648825000302,53512.56815112
2023-12-16,16:43:44.000,350,11074921,13125,0,1702745023,13054.113551559996,112.2523899900043,53512.55417688001
2023-12-16,16:43:45.000,350,11074930,12845,0,1702745024,13054.059661079991,112.30878302999918,53512.54718976
2023-12-16,16:43:46.000,350,11074933,12765,0,1702745025,13054.032715839996,112.3228812899979,53512.53321552001
2023-12-16,16:43:47.000,350,11074888,12925,0,1702745026,13053.96535274,112.35107781000261,53512.47731856
2023-12-16,16:43:48.000,350,11074921,12765,0,1702745027,13053.87778070999,112.39337258999876,53512.48430568001
2023-12-16,16:43:49.000,350,11074891,12845,0,1702745028,13053.84409916,112.47796214999835,53512.51225416001
2023-12-16,16:43:50.000,350,11074869,12765,0,1702745029,13053.81715391999,112.45681476000027,53512.491292800005
2023-12-16,16:43:51.000,350,11074906,12725,0,1702745030,13053.790208679995,112.51320780000242,53512.48430568001
2023-12-16,16:43:52.000,350,11074937,12765,0,1702745031,13053.79694498999,112.57664997000393,53512.491292800005
2023-12-16,16:43:53.000,350,11074863,13045,0,1702745032,13053.68242772,112.60484649000136,53512.393473120006
2023-12-16,16:43:54.000,350,11074856,12725,0,1702745033,13053.72284558,112.62599387999944,53512.37949888
2023-12-16,16:43:55.000,350,11074902,12925,0,1702745034,13053.69590033999,112.66123953000351,53512.40046024
2023-12-16,16:43:56.000,350,11074876,12845,0,1702745035,13053.62180093,112.66828866000287,53512.30962768
2023-12-16,16:43:57.000,350,11074836,13005,0,1702745036,13053.64200986,112.7458290900031,53512.38648600001
2023-12-16,16:43:58.000,350,11074919,12965,0,1702745037,13053.63527354999,112.7458290900031,53512.38648600001
2023-12-16,16:43:59.000,350,11074914,12925,0,1702745038,13053.57464675999,112.80222212999797,53512.33757616
2023-12-16,16:44:00.000,350,11074922,12885,0,1702745039,13053.581383069999,112.78812386999925,53512.31661480001
2023-12-16,16:44:01.000,350,11074904,12965,0,1702745040,13053.507283659994,112.79517299999861,53512.323601920005
2023-12-16,16:44:02.000,350,11074893,12765,0,1702745041,13053.493811039989,112.75992735000182,53512.26770496001
2023-12-16,16:44:03.000,350,11074902,12885,0,1702745042,13053.487074729994,112.73173083000438,53512.24674360001
2023-12-16,16:44:04.000,350,11074935,12845,0,1702745043,13053.520756279999,112.68943605000095,53512.2816792
2023-12-16,16:44:05.000,350,11074879,12965,0,1702745044,13053.500547349999,112.66828866000287,53512.323601920005
2023-12-16,16:44:06.000,350,11074887,12925,0,1702745045,13053.473602109989,112.6471412700048,53512.19084664
2023-12-16,16:44:07.000,350,11074873,12925,0,1702745046,13053.446656869994,112.58369910000329,53512.253730720004
2023-12-16,16:44:08.000,350,11074888,12645,0,1702745047,13053.460129489999,112.55550257999857,53512.23276936
2023-12-16,16:44:09.000,350,11074846,12845,0,1702745048,13053.311930669988,112.56960084000457,53512.14892392001
2023-12-16,16:44:10.000,350,11074901,12765,0,1702745049,13053.345612219993,112.55550257999857,53512.17687240001
2023-12-16,16:44:11.000,350,11074887,12765,0,1702745050,13053.284985429993,112.52730606000114,53512.21879512001
2023-12-16,16:44:12.000,350,11074873,12605,0,1702745051,13053.271512810003,112.52025693000178,53512.21879512001
2023-12-16,16:44:13.000,350,11074844,12925,0,1702745052,13053.204149709993,112.51320780000242,53512.23975648
2023-12-16,16:44:14.000,350,11074881,12805,0,1702745053,13053.217622329998,112.51320780000242,53512.17687240001
2023-12-16,16:44:15.000,350,11074878,12365,0,1702745054,13053.284985429993,112.52025693000178,53512.155911040005
2023-12-16,16:44:16.000,350,11074868,12845,0,1702745055,13053.284985429993,112.51320780000242,53512.086039840004
2023-12-16,16:44:17.000,350,11074904,12765,0,1702745056,13053.284985429993,112.51320780000242,53512.11398832
2023-12-16,16:44:18.000,350,11074876,13045,0,1702745057,13053.345612219993,112.49206041000434,53512.10001408001
2023-12-16,16:44:19.000,350,11074900,12685,0,1702745058,13053.359084839998,112.49206041000434,53512.12097544
2023-12-16,16:44:20.000,350,11074860,12765,0,1702745059,13053.338875909998,112.5343551900005,53512.10001408001
2023-12-16,16:44:21.000,350,11074856,12765,0,1702745060,13053.305194359993,112.54140431999986,53512.04411712
2023-12-16,16:44:22.000,350,11074830,12845,0,1702745061,13053.305194359993,112.5343551900005,53512.11398832
2023-12-16,16:44:23.000,350,11074875,12765,0,1702745062,13053.305194359993,112.54140431999986,53512.12796256001
2023-12-16,16:44:24.000,350,11074888,12645,0,1702745063,13053.264776499993,112.51320780000242,53512.107001200005
2023-12-16,16:44:25.000,350,11074871,13085,0,1702745064,13053.210886020002,112.55550257999857,53512.11398832
2023-12-16,16:44:26.000,350,11074896,12885,0,1702745065,13053.210886020002,112.52025693000178,53512.086039840004
2023-12-16,16:44:27.000,350,11074860,12925,0,1702745066,13053.163731849992,112.52025693000178,53512.107001200005
2023-12-16,16:44:28.000,350,11074883,12765,0,1702745067,13053.109841370002,112.52730606000114,53512.107001200005
2023-12-16,16:44:29.000,350,11074869,12765,0,1702745068,13053.096368749997,112.54140431999986,53512.086039840004
2023-12-16,16:44:30.000,350,11074897,12685,0,1702745069,13053.069423510002,112.57664997000393,53512.07905272001
2023-12-16,16:44:31.000,350,11074863,12765,0,1702745070,13053.035741959997,112.57664997000393,53512.058091360006
2023-12-16,16:44:32.000,350,11074927,13045,0,1702745071,13052.995324099997,112.60484649000136,53512.04411712
2023-12-16,16:44:33.000,350,11074887,13125,0,1702745072,13052.975115169997,112.6330430099988,53512.02315576
2023-12-16,16:44:34.000,350,11074928,12925,0,1702745073,13052.921224689992,112.69648518000031,53512.0021944
2023-12-16,16:44:35.000,350,11074896,12885,0,1702745074,13052.874070519996,112.71058343999903,53512.02315576
2023-12-16,16:44:36.000,350,11074889,13125,0,1702745075,13052.874070519996,112.73173083000438,53512.0021944
2023-12-16,16:44:37.000,350,11074882,13005,0,1702745076,13052.901015759991,112.75992735000182,53511.99520728
2023-12-16,16:44:38.000,350,11074869,12445,0,1702745077,13052.880806829991,112.76697648000118,53512.037130000004
2023-12-16,16:44:39.000,350,11074858,12845,0,1702745078,13052.853861589996,112.75287822000246,53512.01616864
2023-12-16,16:44:40.000,350,11074921,12605,0,1702745079,13052.847125280001,112.83746778000204,53511.99520728
2023-12-16,16:44:41.000,350,11074898,12885,0,1702745080,13052.793234799996,112.85861517000012,53511.988220160005
2023-12-16,16:44:42.000,350,11074910,12925,0,1702745081,13052.773025869996,112.93615560000035,53511.8973876
2023-12-16,16:44:43.000,350,11074851,12725,0,1702745082,13052.71913538999,112.97845038000378,53511.87642624
2023-12-16,16:44:44.000,350,11074828,12805,0,1702745083,13052.71913538999,113.02074515999993,53511.94629744
2023-12-16,16:44:45.000,350,11074841,12925,0,1702745084,13052.73934431999,113.07008907000272,53511.93232320001
2023-12-16,16:44:46.000,350,11074916,13125,0,1702745085,13052.712399079996,113.11943297999824,53511.98123304001
2023-12-16,16:44:47.000,350,11074865,12885,0,1702745086,13052.68545384,113.13353124000423,53511.92533608
2023-12-16,16:44:48.000,350,11074884,12685,0,1702745087,13052.65850859999,113.16877689000103,53511.92533608
2023-12-16,16:44:49.000,350,11074860,12965,0,1702745088,13052.61809073999,113.2392681900019,53511.84149064001
2023-12-16,16:44:50.000,350,11074885,13005,0,1702745089,13052.55746394999,113.2392681900019,53511.84847776
2023-12-16,16:44:51.000,350,11074853,12805,0,1702745090,13052.54399133,113.27451383999869,53511.88341336001
2023-12-16,16:44:52.000,350,11074876,12965,0,1702745091,13052.54399133,113.28861210000468,53511.86245200001
2023-12-16,16:44:53.000,350,11074891,12965,0,1702745092,13052.449682989994,113.30975949000276,53511.84847776
2023-12-16,16:44:54.000,350,11074851,12965,0,1702745093,13052.47662822999,113.28156296999805,53511.939310320005
2023-12-16,16:44:55.000,350,11074886,13085,0,1702745094,13052.44294668,113.3379560100002,53511.918348960004
2023-12-16,16:44:56.000,350,11074914,12565,0,1702745095,13052.429474059994,113.3379560100002,53511.869439120004
2023-12-16,16:44:57.000,350,11074888,13085,0,1702745096,13052.382319889999,113.35910339999828,53511.79258080001
2023-12-16,16:44:58.000,350,11074870,12765,0,1702745097,13052.33516571999,113.32385775000148,53511.78559368
2023-12-16,16:44:59.000,350,11074902,12965,0,1702745098,13052.348638339994,113.30975949000276,53511.8275164
2023-12-16,16:45:00.000,350,11074883,13125,0,1702745099,13052.328429409994,113.30975949000276,53511.80655504
2023-12-16,16:45:01.000,350,11074902,12885,0,1702745100,13052.35537464999,113.29566123000404,53511.80655504
2023-12-16,16:45:02.000,350,11074853,12765,0,1702745101,13052.35537464999,113.30975949000276,53511.7576452
2023-12-16,16:45:03.000,350,11074867,12685,0,1702745102,13052.37558357999,113.3027103600034,53511.84149064001
2023-12-16,16:45:04.000,350,11074837,12725,0,1702745103,13052.40252882,113.28861210000468,53511.80655504
2023-12-16,16:45:05.000,350,11074945,12685,0,1702745104,13052.368847269994,113.26041557999997,53511.771619440005
2023-12-16,16:45:06.000,350,11074918,12645,0,1702745105,13052.341902029999,113.24631732000125,53511.77860656
2023-12-16,16:45:07.000,350,11074895,12765,0,1702745106,13052.368847269994,113.21812080000382,53511.73668384
2023-12-16,16:45:08.000,350,11074870,12725,0,1702745107,13052.37558357999,113.14762950000295,53511.73668384
2023-12-16,16:45:09.000,350,11074896,12845,0,1702745108,13052.382319889999,113.16172776000167,53511.701748240004
2023-12-16,16:45:10.000,350,11074867,12965,0,1702745109,13052.37558357999,113.11943297999824,53511.76463232001
2023-12-16,16:45:11.000,350,11074889,13005,0,1702745110,13052.389056199994,113.02074515999993,53511.7576452
2023-12-16,16:45:12.000,350,11074871,12725,0,1702745111,13052.301484169999,113.03484341999865,53511.69476112001
2023-12-16,16:45:13.000,350,11074899,12725,0,1702745112,13052.321693099999,112.96435211999778,53511.701748240004
2023-12-16,16:45:14.000,350,11074870,13005,0,1702745113,13052.261066309999,112.9432047299997,53511.70873536
2023-12-16,16:45:15.000,350,11074860,13125,0,1702745114,13052.267802619994,112.93615560000035,53511.63187704
2023-12-16,16:45:16.000,350,11074912,12885,0,1702745115,13052.220648449998,112.92910647000099,53511.70873536
2023-12-16,16:45:17.000,350,11074910,12965,0,1702745116,13052.213912139989,112.9432047299997,53511.73668384
2023-12-16,16:45:18.000,350,11074904,12925,0,1702745117,13052.213912139989,112.92910647000099,53511.7576452
2023-12-16,16:45:19.000,350,11074847,12965,0,1702745118,13052.227384759994,112.89386082000419,53511.701748240004
2023-12-16,16:45:20.000,350,11074907,13125,0,1702745119,13052.186966899993,112.93615560000035,53511.67379976001
2023-12-16,16:45:21.000,350,11074904,12605,0,1702745120,13052.240857379998,112.95730298999842,53511.68078688
2023-12-16,16:45:22.000,350,11074891,12605,0,1702745121,13052.308220479994,112.90090995000355,53511.64585128001
2023-12-16,16:45:23.000,350,11074868,12845,0,1702745122,13052.382319889999,112.91500821000227,53511.68078688
2023-12-16,16:45:24.000,350,11074870,12685,0,1702745123,13052.389056199994,112.90795908000291,53511.50610888001
2023-12-16,16:45:25.000,350,11074914,12885,0,1702745124,13052.60461812,112.92910647000099,53511.687774
2023-12-16,16:45:26.000,350,11074873,12845,0,1702745125,13052.65850859999,112.89386082000419,53511.74367096001
2023-12-16,16:45:27.000,350,11074881,12725,0,1702745126,13052.71913538999,112.8445169100014,53511.72969672
2023-12-16,16:45:28.000,350,11074882,13085,0,1702745127,13052.74608063,112.83746778000204,53511.75065808
2023-12-16,16:45:29.000,350,11074885,12605,0,1702745128,13052.76628956,112.7810747399999,53511.69476112001
2023-12-16,16:45:30.000,350,11074876,12925,0,1702745129,13052.78649849,112.75992735000182,53511.76463232001
2023-12-16,16:45:31.000,350,11074859,12685,0,1702745130,13052.76628956,112.72468169999775,53511.687774
2023-12-16,16:45:32.000,350,11074886,12885,0,1702745131,13052.799971109991,112.69648518000031,53511.79956792
2023-12-16,16:45:33.000,350,11074893,12965,0,1702745132,13052.867334210001,112.62599387999944,53511.80655504
2023-12-16,16:45:34.000,350,11074873,12725,0,1702745133,13052.901015759991,112.58369910000329,53511.820529280005
2023-12-16,16:45:35.000,350,11074939,12925,0,1702745134,13052.934697309996,112.61189562000072,53511.85546488
2023-12-16,16:45:36.000,350,11074903,12805,0,1702745135,13052.954906239996,112.58369910000329,53511.84149064001
2023-12-16,16:45:37.000,350,11074902,12805,0,1702745136,13053.008796720002,112.61189562000072,53511.77860656
2023-12-16,16:45:38.000,350,11074889,12725,0,1702745137,13053.055950889997,112.57664997000393,53511.77860656
2023-12-16,16:45:39.000,350,11074898,12885,0,1702745138,13053.082896129992,112.62599387999944,53511.79258080001
2023-12-16,16:45:40.000,350,11074864,12925,0,1702745139,13053.089632440002,112.57664997000393,53511.81354216001
2023-12-16,16:45:41.000,350,11074918,12845,0,1702745140,13053.116577679997,112.55550257999857,53511.834503519996
2023-12-16,16:45:42.000,350,11074905,12845,0,1702745141,13053.103105059992,112.50615867000306,53511.8973876
2023-12-16,16:45:43.000,350,11074904,12565,0,1702745142,13053.062687199992,112.5343551900005,53511.84847776
2023-12-16,16:45:44.000,350,11074864,12445,0,1702745143,13053.096368749997,112.50615867000306,53511.95328456
2023-12-16,16:45:45.000,350,11074870,13005,0,1702745144,13053.029005650002,112.51320780000242,53511.890400480006
2023-12-16,16:45:46.000,350,11074857,12765,0,1702745145,13053.069423510002,112.51320780000242,53511.94629744
2023-12-16,16:45:47.000,350,11074935,13045,0,1702745146,13053.015533029997,112.51320780000242,53511.890400480006
2023-12-16,16:45:48.000,350,11074880,12765,0,1702745147,13052.975115169997,112.4850112799977,53511.918348960004
2023-12-16,16:45:49.000,350,11074899,12765,0,1702745148,13052.995324099997,112.44976563000091,53511.8973876
2023-12-16,16:45:50.000,350,11074852,12885,0,1702745149,13053.008796720002,112.41451998000412,53511.92533608
2023-12-16,16:45:51.000,350,11074883,12645,0,1702745150,13053.002060409992,112.36517607000133,53511.98123304001
2023-12-16,16:45:52.000,350,11074918,12645,0,1702745151,13052.988587790001,112.37927433000004,53511.95328456
2023-12-16,16:45:53.000,350,11074897,12725,0,1702745152,13052.968378860001,112.3863234599994,53511.90437472
2023-12-16,16:45:54.000,350,11074868,12485,0,1702745153,13052.981851479992,112.33697955000389,53511.96027168001
2023-12-16,16:45:55.000,350,11074855,12805,0,1702745154,13052.995324099997,112.31583215999854,53511.84149064001
2023-12-16,16:45:56.000,350,11074937,12725,0,1702745155,13052.981851479992,112.26648825000302,53511.88341336001
2023-12-16,16:45:57.000,350,11074901,12765,0,1702745156,13053.002060409992,112.21714434000023,53511.94629744
2023-12-16,16:45:58.000,350,11074865,12725,0,1702745157,13053.076159819997,112.16075129999808,53511.93232320001
2023-12-16,16:45:59.000,350,11074885,12685,0,1702745158,13053.069423510002,112.13960391,53511.939310320005
2023-12-16,16:46:00.000,350,11074903,12845,0,1702745159,13053.103105059992,112.03386696000234,53511.97424592
2023-12-16,16:46:01.000,350,11074925,12965,0,1702745160,13053.096368749997,112.01976870000362,53511.88341336001
2023-12-16,16:46:02.000,350,11074958,12605,0,1702745161,13053.096368749997,111.99157217999891,53511.95328456
2023-12-16,16:46:03.000,350,11074885,12965,0,1702745162,13053.183940779993,111.98452304999955,53511.98123304001
2023-12-16,16:46:04.000,350,11074906,12765,0,1702745163,13053.258040189998,111.89993348999997,53511.939310320005
2023-12-16,16:46:05.000,350,11074859,12925,0,1702745164,13053.217622329998,111.89993348999997,53512.05110424001
2023-12-16,16:46:06.000,350,11074853,12605,0,1702745165,13053.258040189998,111.87878610000189,53512.037130000004
2023-12-16,16:46:07.000,350,11074938,13125,0,1702745166,13053.231094950002,111.87878610000189,53512.0720656
2023-12-16,16:46:08.000,350,11074919,12965,0,1702745167,13053.325403289993,111.84354044999782,53512.02315576
2023-12-16,16:46:09.000,350,11074913,12965,0,1702745168,13053.224358639993,111.82239305999974,53512.06507848
2023-12-16,16:46:10.000,350,11074879,12925,0,1702745169,13053.244567569993,111.78009828000359,53512.086039840004
2023-12-16,16:46:11.000,350,11074867,12605,0,1702745170,13053.183940779993,111.80829480000102,53512.07905272001
2023-12-16,16:46:12.000,350,11074869,13045,0,1702745171,13053.170468160002,111.78714741000294,53512.11398832
2023-12-16,16:46:13.000,350,11074866,12965,0,1702745172,13053.103105059992,111.7941965400023,53512.02315576
2023-12-16,16:46:14.000,350,11074839,12725,0,1702745173,13053.130050300002,111.82239305999974,53512.11398832
2023-12-16,16:46:15.000,350,11074853,12525,0,1702745174,13053.109841370002,111.8294421899991,53512.086039840004
2023-12-16,16:46:16.000,350,11074917,12845,0,1702745175,13053.116577679997,111.85763871000381,53512.107001200005
2023-12-16,16:46:17.000,350,11074903,12965,0,1702745176,13053.062687199992,111.87878610000189,53512.12097544
2023-12-16,16:46:18.000,350,11074905,12605,0,1702745177,13053.055950889997,111.88583523000125,53512.09302696
2023-12-16,16:46:19.000,350,11074879,12605,0,1702745178,13053.089632440002,111.9422282700034,53512.12796256001
2023-12-16,16:46:20.000,350,11074906,13005,0,1702745179,13053.069423510002,111.89993348999997,53512.13494968
2023-12-16,16:46:21.000,350,11074835,12885,0,1702745180,13053.109841370002,111.96337566000147,53512.09302696
2023-12-16,16:46:22.000,350,11074905,12805,0,1702745181,13053.123313989992,111.93517914000404,53512.17687240001
2023-12-16,16:46:23.000,350,11074900,12285,0,1702745182,13053.177204469997,111.97042479000083,53512.155911040005
2023-12-16,16:46:24.000,350,11074908,12885,0,1702745183,13053.204149709993,111.9422282700034,53512.13494968
2023-12-16,16:46:25.000,350,11074927,13085,0,1702745184,13053.217622329998,111.97042479000083,53512.09302696
2023-12-16,16:46:26.000,350,11074915,12685,0,1702745185,13053.251303880003,111.94927740000276,53512.1419368
2023-12-16,16:46:27.000,350,11074872,13125,0,1702745186,13053.305194359993,111.95632653000212,53512.13494968
2023-12-16,16:46:28.000,350,11074882,12765,0,1702745187,13053.311930669988,111.88583523000125,53512.11398832
2023-12-16,16:46:29.000,350,11074902,13005,0,1702745188,13053.372557459988,111.86468784000317,53512.11398832
2023-12-16,16:46:30.000,350,11074883,12925,0,1702745189,13053.439920559998,111.84354044999782,53512.11398832
2023-12-16,16:46:31.000,350,11074844,12525,0,1702745190,13053.527492589994,111.80124567000166,53512.155911040005
2023-12-16,16:46:32.000,350,11074865,12765,0,1702745191,13053.57464675999,111.73780350000015,53512.14892392001
2023-12-16,16:46:33.000,350,11074907,12765,0,1702745192,13053.588119379994,111.7307543700008,53512.11398832
2023-12-16,16:46:34.000,350,11074880,12805,0,1702745193,13053.63527354999,111.66026306999993,53512.19084664
2023-12-16,16:46:35.000,350,11074893,12365,0,1702745194,13053.66221879,111.63206655000249,53512.18385952
2023-12-16,16:46:36.000,350,11074885,12965,0,1702745195,13053.69590033999,111.61091916000441,53512.155911040005
2023-12-16,16:46:37.000,350,11074905,12605,0,1702745196,13053.709372959995,111.54042786000355,53512.17687240001
2023-12-16,16:46:38.000,350,11074888,12845,0,1702745197,13053.769999749995,111.44174003999797,53512.17687240001
2023-12-16,16:46:39.000,350,11074875,12685,0,1702745198,13053.76326344,111.42764177999925,53512.23975648
2023-12-16,16:46:40.000,350,11074884,12805,0,1702745199,13053.810417609995,111.36419960999774,53512.225782240006
2023-12-16,16:46:41.000,350,11074926,12885,0,1702745200,13053.769999749995,111.34305221999966,53512.19783376001
2023-12-16,16:46:42.000,350,11074894,12885,0,1702745201,13053.769999749995,111.31485570000223,53512.23975648
2023-12-16,16:46:43.000,350,11074861,12765,0,1702745202,13053.73631819999,111.24436440000136,53512.23276936
2023-12-16,16:46:44.000,350,11074866,12805,0,1702745203,13053.76326344,111.20911875000456,53512.23975648
2023-12-16,16:46:45.000,350,11074907,12645,0,1702745204,13053.75652712999,111.18797135999921,53512.253730720004
2023-12-16,16:46:46.000,350,11074874,12405,0,1702745205,13053.810417609995,111.11043092999898,53512.274692080005
2023-12-16,16:46:47.000,350,11074918,12965,0,1702745206,13053.82389023,111.0892835400009,53512.34456328001
2023-12-16,16:46:48.000,350,11074875,13165,0,1702745207,13053.8036813,111.0258413699994,53512.274692080005
2023-12-16,16:46:49.000,350,11074897,13165,0,1702745208,13053.769999749995,111.03289049999876,53512.28866632
2023-12-16,16:46:50.000,350,11074883,12685,0,1702745209,13053.82389023,111.01174311000068,53512.274692080005
2023-12-16,16:46:51.000,350,11074918,12645,0,1702745210,13053.88451702,110.97649746000388,53512.26770496001
2023-12-16,16:46:52.000,350,11074854,12845,0,1702745211,13053.891253329995,110.96239919999789,53512.23975648
2023-12-16,16:46:53.000,350,11074855,12805,0,1702745212,13053.951880119996,110.96239919999789,53512.253730720004
2023-12-16,16:46:54.000,350,11074908,12925,0,1702745213,13054.059661079991,110.93420268000045,53512.23975648
2023-12-16,16:46:55.000,350,11074920,12965,0,1702745214,13054.066397390001,110.94125180999981,53512.323601920005
2023-12-16,16:46:56.000,350,11074912,12965,0,1702745215,13054.066397390001,110.95535006999853,53512.26071784
2023-12-16,16:46:57.000,350,11074893,12805,0,1702745216,13054.133760489996,110.96239919999789,53512.28866632
2023-12-16,16:46:58.000,350,11074940,12685,0,1702745217,13054.093342629996,110.97649746000388,53512.30962768
2023-12-16,16:46:59.000,350,11074881,13085,0,1702745218,13054.052924769996,110.94830093999917,53512.30962768
2023-12-16,16:47:00.000,350,11074897,12965,0,1702745219,13054.012506909996,110.93420268000045,53512.274692080005
2023-12-16,16:47:01.000,350,11074861,12925,0,1702745220,13054.012506909996,110.99764485000196,53512.3515504
2023-12-16,16:47:02.000,350,11074837,12605,0,1702745221,13053.992297979996,110.97649746000388,53512.323601920005
2023-12-16,16:47:03.000,350,11074912,13005,0,1702745222,13053.91819856999,110.95535006999853,53512.40744736
2023-12-16,16:47:04.000,350,11074897,12605,0,1702745223,13053.82389023,110.99764485000196,53512.33058904
2023-12-16,16:47:05.000,350,11074876,13045,0,1702745224,13053.76326344,111.04698876000475,53512.38648600001
2023-12-16,16:47:06.000,350,11074901,12965,0,1702745225,13053.709372959995,111.1245291899977,53512.37949888
2023-12-16,16:47:07.000,350,11074817,12525,0,1702745226,13053.61506461999,111.13157832000434,53512.372511760004
2023-12-16,16:47:08.000,350,11074852,12605,0,1702745227,13053.527492589994,111.20911875000456,53512.36552464001
2023-12-16,16:47:09.000,350,11074887,12605,0,1702745228,13053.487074729994,111.24436440000136,53512.38648600001
2023-12-16,16:47:10.000,350,11074878,12565,0,1702745229,13053.406239009993,111.35715047999838,53512.41443448001
2023-12-16,16:47:11.000,350,11074911,12805,0,1702745230,13053.345612219993,111.42059264999989,53512.43539584001
2023-12-16,16:47:12.000,350,11074885,12885,0,1702745231,13053.244567569993,111.46288743000332,53512.40046024
2023-12-16,16:47:13.000,350,11074921,12725,0,1702745232,13053.237831259998,111.5192804699982,53512.393473120006
2023-12-16,16:47:14.000,350,11074874,13285,0,1702745233,13053.183940779993,111.5474769900029,53512.36552464001
2023-12-16,16:47:15.000,350,11074844,13005,0,1702745234,13053.150259230002,111.58977176999906,53512.372511760004
2023-12-16,16:47:16.000,350,11074858,12605,0,1702745235,13053.183940779993,111.60387002999778,53512.37949888
2023-12-16,16:47:17.000,350,11074866,12685,0,1702745236,13053.156995539997,111.61091916000441,53512.30962768
2023-12-16,16:47:18.000,350,11074893,12725,0,1702745237,13053.210886020002,111.63911568000185,53512.36552464001
2023-12-16,16:47:19.000,350,11074867,13005,0,1702745238,13053.190677090002,111.66731219999929,53512.28866632
2023-12-16,16:47:20.000,350,11074921,12885,0,1702745239,13053.136786609997,111.66731219999929,53512.33058904
2023-12-16,16:47:21.000,350,11074930,13085,0,1702745240,13053.089632440002,111.681410459998,53512.26071784
2023-12-16,16:47:22.000,350,11074843,12805,0,1702745241,13053.042478269992,111.65321394000057,53512.33058904
2023-12-16,16:47:23.000,350,11074857,12925,0,1702745242,13053.042478269992,111.63206655000249,53512.3515504
2023-12-16,16:47:24.000,350,11074843,13125,0,1702745243,13053.029005650002,111.64616481000121,53512.30264056
2023-12-16,16:47:25.000,350,11074854,12845,0,1702745244,13052.948169930001,111.64616481000121,53512.323601920005
2023-12-16,16:47:26.000,350,11074882,12925,0,1702745245,13052.948169930001,111.63206655000249,53512.33757616
2023-12-16,16:47:27.000,350,11074921,13045,0,1702745246,13052.894279449996,111.62501742000313,53512.30962768
2023-12-16,16:47:28.000,350,11074850,12845,0,1702745247,13052.934697309996,111.59682089999842,53512.253730720004
2023-12-16,16:47:29.000,350,11074891,12605,0,1702745248,13052.860597899991,111.5827226399997,53512.211808
2023-12-16,16:47:30.000,350,11074873,12765,0,1702745249,13052.833652659996,111.60387002999778,53512.225782240006
2023-12-16,16:47:31.000,350,11074879,12725,0,1702745250,13052.820180039991,111.56157525000162,53512.21879512001
2023-12-16,16:47:32.000,350,11074836,12925,0,1702745251,13052.793234799996,111.52632960000483,53512.12097544
2023-12-16,16:47:33.000,350,11074875,12645,0,1702745252,13052.793234799996,111.5192804699982,53512.16289816
2023-12-16,16:47:34.000,350,11074864,12685,0,1702745253,13052.820180039991,111.4840348200014,53512.17687240001
2023-12-16,16:47:35.000,350,11074850,12925,0,1702745254,13052.82691635,111.54042786000355,53512.14892392001
2023-12-16,16:47:36.000,350,11074903,13005,0,1702745255,13052.847125280001,111.51223133999883,53512.10001408001
2023-12-16,16:47:37.000,350,11074909,13005,0,1702745256,13052.82691635,111.55452612000227,53512.11398832
2023-12-16,16:47:38.000,350,11074887,12965,0,1702745257,13052.799971109991,111.5192804699982,53512.07905272001
2023-12-16,16:47:39.000,350,11074851,12965,0,1702745258,13052.874070519996,111.53337873000419,53512.04411712
2023-12-16,16:47:40.000,350,11074867,12765,0,1702745259,13052.961642549992,111.49108395000076,53512.0720656
2023-12-16,16:47:41.000,350,11074879,12925,0,1702745260,13052.954906239996,111.50518220999948,53512.09302696
2023-12-16,16:47:42.000,350,11074856,12645,0,1702745261,13053.008796720002,111.51223133999883,53512.06507848
2023-12-16,16:47:43.000,350,11074889,13005,0,1702745262,13053.022269339992,111.49108395000076,53512.086039840004
2023-12-16,16:47:44.000,350,11074893,12925,0,1702745263,13053.035741959997,111.49813308000012,53512.0720656
2023-12-16,16:47:45.000,350,11074935,12605,0,1702745264,13053.042478269992,111.4840348200014,53512.04411712
2023-12-16,16:47:46.000,350,11074926,12685,0,1702745265,13053.049214580002,111.4840348200014,53512.086039840004
2023-12-16,16:47:47.000,350,11074916,12645,0,1702745266,13053.042478269992,111.52632960000483,53512.00918152001
2023-12-16,16:47:48.000,350,11074917,12845,0,1702745267,13053.096368749997,111.4840348200014,53512.06507848
2023-12-16,16:47:49.000,350,11074878,12925,0,1702745268,13053.082896129992,111.4840348200014,53512.03014288001
2023-12-16,16:47:50.000,350,11074869,12765,0,1702745269,13053.156995539997,111.46993656000268,53512.03014288001
2023-12-16,16:47:51.000,350,11074904,12685,0,1702745270,13053.170468160002,111.46288743000332,53512.07905272001
2023-12-16,16:47:52.000,350,11074924,13045,0,1702745271,13053.197413399997,111.46288743000332,53512.03014288001
2023-12-16,16:47:53.000,350,11074909,12605,0,1702745272,13053.156995539997,111.52632960000483,53512.05110424001
2023-12-16,16:47:54.000,350,11074880,12965,0,1702745273,13053.156995539997,111.50518220999948,53512.05110424001
2023-12-16,16:47:55.000,350,11074900,12965,0,1702745274,13053.109841370002,111.5474769900029,53512.01616864
2023-12-16,16:47:56.000,350,11074882,13005,0,1702745275,13053.136786609997,111.56157525000162,53512.04411712
2023-12-16,16:47:57.000,350,11074883,12725,0,1702745276,13053.197413399997,111.57567351000034,53512.02315576
2023-12-16,16:47:58.000,350,11074865,13005,0,1702745277,13053.231094950002,111.57567351000034,53512.06507848
2023-12-16,16:47:59.000,350,11074894,13085,0,1702745278,13053.190677090002,111.56862438000098,53512.058091360006
2023-12-16,16:48:00.000,350,11074894,13005,0,1702745279,13053.210886020002,111.56157525000162,53512.02315576
2023-12-16,16:48:01.000,350,11074911,12965,0,1702745280,13053.170468160002,111.60387002999778,53511.99520728
2023-12-16,16:48:02.000,350,11074877,12645,0,1702745281,13053.136786609997,111.59682089999842,53511.988220160005
2023-12-16,16:48:03.000,350,11074933,12525,0,1702745282,13053.082896129992,111.60387002999778,53512.03014288001
2023-12-16,16:48:04.000,350,11074881,12645,0,1702745283,13053.062687199992,111.60387002999778,53511.98123304001
2023-12-16,16:48:05.000,350,11074855,12565,0,1702745284,13052.948169930001,111.66026306999993,53512.03014288001
2023-12-16,16:48:06.000,350,11074911,12765,0,1702745285,13052.927961000001,111.63911568000185,53512.058091360006
2023-12-16,16:48:07.000,350,11074858,12805,0,1702745286,13052.901015759991,111.695508720004,53512.107001200005
2023-12-16,16:48:08.000,350,11074864,12605,0,1702745287,13052.860597899991,111.681410459998,53512.10001408001
2023-12-16,16:48:09.000,350,11074893,12685,0,1702745288,13052.7258717,111.72370524000144,53512.05110424001
2023-12-16,16:48:10.000,350,11074851,12925,0,1702745289,13052.67871752999,111.75895088999823,53512.04411712
2023-12-16,16:48:11.000,350,11074857,12965,0,1702745290,13052.60461812,111.80124567000166,53512.05110424001
2023-12-16,16:48:12.000,350,11074869,12845,0,1702745291,13052.570936569995,111.80829480000102,53512.02315576
2023-12-16,16:48:13.000,350,11074858,12405,0,1702745292,13052.56420026,111.85763871000381,53512.0021944
2023-12-16,16:48:14.000,350,11074856,12725,0,1702745293,13052.56420026,111.85058958000445,53511.95328456
2023-12-16,16:48:15.000,350,11074862,12805,0,1702745294,13052.550727639995,111.88583523000125,53511.988220160005
2023-12-16,16:48:16.000,350,11074916,12765,0,1702745295,13052.5237824,111.87878610000189,53512.058091360006
2023-12-16,16:48:17.000,350,11074899,12885,0,1702745296,13052.469891919995,111.9422282700034,53512.00918152001
2023-12-16,16:48:18.000,350,11074901,12525,0,1702745297,13052.570936569995,111.91403174999868,53511.97424592
2023-12-16,16:48:19.000,350,11074885,13045,0,1702745298,13052.490100849995,111.91403174999868,53511.988220160005
2023-12-16,16:48:20.000,350,11074897,12645,0,1702745299,13052.47662822999,111.90698261999933,53511.96027168001
2023-12-16,16:48:21.000,350,11074857,12805,0,1702745300,13052.48336454,111.9422282700034,53511.96027168001
2023-12-16,16:48:22.000,350,11074914,12565,0,1702745301,13052.490100849995,111.91403174999868,53511.97424592
2023-12-16,16:48:23.000,350,11074885,12965,0,1702745302,13052.469891919995,111.88583523000125,53511.95328456
2023-12-16,16:48:24.000,350,11074898,12645,0,1702745303,13052.5237824,111.85058958000445,53511.95328456
2023-12-16,16:48:25.000,350,11074887,12765,0,1702745304,13052.44294668,111.85763871000381,53511.95328456
2023-12-16,16:48:26.000,350,11074861,12845,0,1702745305,13052.46315561,111.84354044999782,53511.97424592
2023-12-16,16:48:27.000,350,11074890,13005,0,1702745306,13052.37558357999,111.87878610000189,53511.85546488
2023-12-16,16:48:28.000,350,11074864,12725,0,1702745307,13052.44294668,111.85058958000445,53511.90437472
2023-12-16,16:48:29.000,350,11074840,12645,0,1702745308,13052.48336454,111.8294421899991,53511.8973876
2023-12-16,16:48:30.000,350,11074862,12805,0,1702745309,13052.50357347,111.78714741000294,53511.94629744
2023-12-16,16:48:31.000,350,11074898,12725,0,1702745310,13052.49683715999,111.81534393000038,53511.93232320001
2023-12-16,16:48:32.000,350,11074874,12725,0,1702745311,13052.58440919,111.80829480000102,53511.869439120004
2023-12-16,16:48:33.000,350,11074878,12805,0,1702745312,13052.55746394999,111.85058958000445,53511.84149064001
2023-12-16,16:48:34.000,350,11074856,12885,0,1702745313,13052.62482705,111.80124567000166,53511.8275164
2023-12-16,16:48:35.000,350,11074885,13125,0,1702745314,13052.631563359995,111.76600002000487,53511.79956792
2023-12-16,16:48:36.000,350,11074921,13245,0,1702745315,13052.631563359995,111.76600002000487,53511.834503519996
2023-12-16,16:48:37.000,350,11074919,12845,0,1702745316,13052.63829966999,111.7307543700008,53511.79956792
2023-12-16,16:48:38.000,350,11074874,12845,0,1702745317,13052.63829966999,111.681410459998,53511.80655504
2023-12-16,16:48:39.000,350,11074903,12765,0,1702745318,13052.692190149995,111.67436132999865,53511.84847776
2023-12-16,16:48:40.000,350,11074906,12805,0,1702745319,13052.692190149995,111.65321394000057,53511.75065808
2023-12-16,16:48:41.000,350,11074916,12765,0,1702745320,13052.68545384,111.59682089999842,53511.79258080001
2023-12-16,16:48:42.000,350,11074866,12725,0,1702745321,13052.68545384,111.64616481000121,53511.73668384
2023-12-16,16:48:43.000,350,11074878,13085,0,1702745322,13052.7258717,111.60387002999778,53511.820529280005
2023-12-16,16:48:44.000,350,11074850,12765,0,1702745323,13052.752816939996,111.62501742000313,53511.78559368
2023-12-16,16:48:45.000,350,11074913,12765,0,1702745324,13052.752816939996,111.5827226399997,53511.81354216001
2023-12-16,16:48:46.000,350,11074861,13005,0,1702745325,13052.813443729996,111.56157525000162,53511.77860656
2023-12-16,16:48:47.000,350,11074887,12885,0,1702745326,13052.840388969991,111.53337873000419,53511.8275164
2023-12-16,16:48:48.000,350,11074870,13125,0,1702745327,13052.880806829991,111.5474769900029,53511.78559368
2023-12-16,16:48:49.000,350,11074894,12805,0,1702745328,13052.847125280001,111.5192804699982,53511.77860656
2023-12-16,16:48:50.000,350,11074834,12925,0,1702745329,13052.894279449996,111.49108395000076,53511.74367096001
2023-12-16,16:48:51.000,350,11074891,12925,0,1702745330,13052.887543140001,111.46288743000332,53511.78559368
2023-12-16,16:48:52.000,350,11074885,13005,0,1702745331,13052.907752070001,111.46993656000268,53511.771619440005
2023-12-16,16:48:53.000,350,11074847,12605,0,1702745332,13052.921224689992,111.45583830000396,53511.78559368
2023-12-16,16:48:54.000,350,11074856,12885,0,1702745333,13052.853861589996,111.42059264999989,53511.68078688
2023-12-16,16:48:55.000,350,11074860,12645,0,1702745334,13052.887543140001,111.39944526000181,53511.8275164
2023-12-16,16:48:56.000,350,11074888,12365,0,1702745335,13052.860597899991,111.40649439000117,53511.80655504
2023-12-16,16:48:57.000,350,11074903,12845,0,1702745336,13052.853861589996,111.37829787000373,53511.79956792
2023-12-16,16:48:58.000,350,11074853,12605,0,1702745337,13052.880806829991,111.35010134999902,53511.77860656
2023-12-16,16:48:59.000,350,11074886,12765,0,1702745338,13052.901015759991,111.37124874000438,53511.820529280005
2023-12-16,16:49:00.000,350,11074884,12645,0,1702745339,13052.894279449996,111.32190483000159,53511.80655504
2023-12-16,16:49:01.000,350,11074853,12525,0,1702745340,13052.833652659996,111.2725609199988,53511.834503519996
2023-12-16,16:49:02.000,350,11074841,13085,0,1702745341,13052.901015759991,111.27961004999815,53511.8275164
2023-12-16,16:49:03.000,350,11074878,12845,0,1702745342,13052.82691635,111.23026614000264,53511.93232320001
2023-12-16,16:49:04.000,350,11074925,12525,0,1702745343,13052.813443729996,111.14567658000306,53511.86245200001
2023-12-16,16:49:05.000,350,11074857,12965,0,1702745344,13052.712399079996,111.1245291899977,53511.84847776
2023-12-16,16:49:06.000,350,11074863,13205,0,1702745345,13052.59788180999,111.09633267000027,53511.84847776
2023-12-16,16:49:07.000,350,11074894,12965,0,1702745346,13052.53725501999,111.11043092999898,53511.918348960004
2023-12-16,16:49:08.000,350,11074829,12845,0,1702745347,13052.44294668,111.06108702000347,53511.8973876
2023-12-16,16:49:09.000,350,11074864,12805,0,1702745348,13052.362110959999,111.01174311000068,53511.92533608
2023-12-16,16:49:10.000,350,11074886,12765,0,1702745349,13052.362110959999,110.99764485000196,53511.94629744
2023-12-16,16:49:11.000,350,11074912,12685,0,1702745350,13052.294747859989,110.98354659000324,53511.94629744
2023-12-16,16:49:12.000,350,11074843,12925,0,1702745351,13052.261066309999,110.94125180999981,53511.88341336001
2023-12-16,16:49:13.000,350,11074868,12765,0,1702745352,13052.173494279989,110.91305529000238,53511.91136184001
2023-12-16,16:49:14.000,350,11074871,12925,0,1702745353,13052.166757969993,110.89895703000366,53511.8973876
2023-12-16,16:49:15.000,350,11074876,13045,0,1702745354,13052.133076419988,110.87076050999895,53511.90437472
2023-12-16,16:49:16.000,350,11074868,12725,0,1702745355,13052.079185939998,110.84256399000151,53511.918348960004
2023-12-16,16:49:17.000,350,11074866,12845,0,1702745356,13052.065713319993,110.78617094999936,53511.918348960004
2023-12-16,16:49:18.000,350,11074909,12805,0,1702745357,13052.072449629988,110.75797443000192,53511.96027168001
2023-12-16,16:49:19.000,350,11074901,12805,0,1702745358,13052.025295459993,110.70863051999913,53511.97424592
2023-12-16,16:49:20.000,350,11074871,12645,0,1702745359,13052.038768079998,110.70158138999977,53511.94629744
2023-12-16,16:49:21.000,350,11074911,12805,0,1702745360,13052.005086529993,110.6451883500049,53511.91136184001
2023-12-16,16:49:22.000,350,11074862,13085,0,1702745361,13051.991613910002,110.62404095999955,53511.890400480006
2023-12-16,16:49:23.000,350,11074866,12725,0,1702745362,13051.978141289997,110.60289357000147,53511.890400480006
2023-12-16,16:49:24.000,350,11074920,12845,0,1702745363,13051.984877599993,110.58174618000339,53511.90437472
2023-12-16,16:49:25.000,350,11074893,12965,0,1702745364,13052.018559149998,110.56764792000467,53511.90437472
2023-12-16,16:49:26.000,350,11074873,12765,0,1702745365,13052.079185939998,110.53945139999996,53511.869439120004
2023-12-16,16:49:27.000,350,11074835,13085,0,1702745366,13052.139812729998,110.45486184000038,53511.93232320001
2023-12-16,16:49:28.000,350,11074903,12925,0,1702745367,13052.173494279989,110.42666532000294,53511.84847776
2023-12-16,16:49:29.000,350,11074903,12965,0,1702745368,13052.220648449998,110.37732141000015,53511.820529280005
2023-12-16,16:49:30.000,350,11074855,12765,0,1702745369,13052.261066309999,110.32797750000464,53511.84847776
2023-12-16,16:49:31.000,350,11074913,12805,0,1702745370,13052.328429409994,110.31387923999864,53511.8275164
2023-12-16,16:49:32.000,350,11074864,12805,0,1702745371,13052.40252882,110.26453533000313,53511.81354216001
2023-12-16,16:49:33.000,350,11074868,12765,0,1702745372,13052.42273775,110.19404403000226,53511.79956792
2023-12-16,16:49:34.000,350,11074867,12805,0,1702745373,13052.409265129994,110.1869949000029,53511.918348960004
2023-12-16,16:49:35.000,350,11074811,13125,0,1702745374,13052.409265129994,110.15879837999819,53511.87642624
2023-12-16,16:49:36.000,350,11074927,13005,0,1702745375,13052.46315561,110.10945447000267,53511.820529280005
2023-12-16,16:49:37.000,350,11074869,12765,0,1702745376,13052.429474059994,110.05306143000053,53511.78559368
2023-12-16,16:49:38.000,350,11074884,12685,0,1702745377,13052.43621036999,110.03191404000245,53511.79258080001
2023-12-16,16:49:39.000,350,11074862,12685,0,1702745378,13052.50357347,110.03191404000245,53511.74367096001
2023-12-16,16:49:40.000,350,11074854,12765,0,1702745379,13052.49683715999,109.98961925999902,53511.79956792
2023-12-16,16:49:41.000,350,11074864,12925,0,1702745380,13052.50357347,109.98961925999902,53511.77860656
2023-12-16,16:49:42.000,350,11074842,12525,0,1702745381,13052.55746394999,110.01781578000373,53511.8275164
2023-12-16,16:49:43.000,350,11074884,12805,0,1702745382,13052.53725501999,110.00371751999774,53511.8275164
2023-12-16,16:49:44.000,350,11074878,12765,0,1702745383,13052.5237824,110.01781578000373,53511.86245200001
2023-12-16,16:49:45.000,350,11074857,12965,0,1702745384,13052.50357347,110.0742088199986,53511.78559368
2023-12-16,16:49:46.000,350,11074884,12965,0,1702745385,13052.469891919995,110.06715968999924,53511.84149064001
2023-12-16,16:49:47.000,350,11074845,12885,0,1702745386,13052.46315561,110.14470011999947,53511.79956792
2023-12-16,16:49:48.000,350,11074843,12845,0,1702745387,13052.409265129994,110.13765099000011,53511.80655504
2023-12-16,16:49:49.000,350,11074841,12685,0,1702745388,13052.389056199994,110.17994577000354,53511.80655504
2023-12-16,16:49:50.000,350,11074907,12845,0,1702745389,13052.409265129994,110.1869949000029,53511.8275164
2023-12-16,16:49:51.000,350,11074884,12885,0,1702745390,13052.362110959999,110.21519142000034,53511.8275164
2023-12-16,16:49:52.000,350,11074842,12885,0,1702745391,13052.254329999989,110.26453533000313,53511.75065808
2023-12-16,16:49:53.000,350,11074887,12765,0,1702745392,13052.267802619994,110.30683010999928,53511.771619440005
2023-12-16,16:49:54.000,350,11074872,13125,0,1702745393,13052.227384759994,110.37732141000015,53511.76463232001
2023-12-16,16:49:55.000,350,11074865,12605,0,1702745394,13052.234121069989,110.41961619000358,53511.80655504
2023-12-16,16:49:56.000,350,11074914,12885,0,1702745395,13052.227384759994,110.44781271000102,53511.80655504
2023-12-16,16:49:57.000,350,11074873,13125,0,1702745396,13052.213912139989,110.51125488000253,53511.869439120004
2023-12-16,16:49:58.000,350,11074843,12645,0,1702745397,13052.200439519998,110.55354965999868,53511.90437472
2023-12-16,16:49:59.000,350,11074905,12965,0,1702745398,13052.193703209989,110.57469705000403,53511.88341336001
2023-12-16,16:50:00.000,350,11074913,12765,0,1702745399,13052.166757969993,110.66633574000298,53511.918348960004
2023-12-16,16:50:01.000,350,11074885,12605,0,1702745400,13052.092658559988,110.71567964999849,53511.85546488
2023-12-16,16:50:02.000,350,11074887,12685,0,1702745401,13052.018559149998,110.75797443000192,53511.86245200001
2023-12-16,16:50:03.000,350,11074865,12805,0,1702745402,13052.065713319993,110.83551486000215,53511.84847776
2023-12-16,16:50:04.000,350,11074868,12925,0,1702745403,13051.971404980002,110.86371137999959,53511.84847776
2023-12-16,16:50:05.000,350,11074875,12845,0,1702745404,13051.998350219998,110.90600616000302,53511.820529280005
2023-12-16,16:50:06.000,350,11074866,12685,0,1702745405,13051.971404980002,110.96944833000452,53511.88341336001
2023-12-16,16:50:07.000,350,11074894,12765,0,1702745406,13051.971404980002,111.01879224000004,53511.91136184001
2023-12-16,16:50:08.000,350,11074866,13085,0,1702745407,13051.991613910002,111.0258413699994,53511.87642624
2023-12-16,16:50:09.000,350,11074883,12765,0,1702745408,13051.964668669993,111.09633267000027,53511.820529280005
2023-12-16,16:50:10.000,350,11074865,12645,0,1702745409,13051.951196050002,111.0892835400009,53511.90437472
2023-12-16,16:50:11.000,350,11074844,12765,0,1702745410,13051.930987120002,111.17387310000049,53511.84149064001
2023-12-16,16:50:12.000,350,11074873,12765,0,1702745411,13051.850151400002,111.18797135999921,53511.820529280005
2023-12-16,16:50:13.000,350,11074827,12725,0,1702745412,13051.897305569997,111.23026614000264,53511.918348960004
2023-12-16,16:50:14.000,350,11074866,12765,0,1702745413,13051.877096639997,111.25846266000008,53511.939310320005
2023-12-16,16:50:15.000,350,11074852,12685,0,1702745414,13051.890569260002,111.31485570000223,53511.8973876
2023-12-16,16:50:16.000,350,11074892,12965,0,1702745415,13051.836678779997,111.31485570000223,53511.8973876
2023-12-16,16:50:17.000,350,11074840,12885,0,1702745416,13051.836678779997,111.35010134999902,53511.890400480006
2023-12-16,16:50:18.000,350,11074876,12725,0,1702745417,13051.917514499997,111.34305221999966,53511.84847776
2023-12-16,16:50:19.000,350,11074849,12485,0,1702745418,13051.890569260002,111.35010134999902,53511.84149064001
2023-12-16,16:50:20.000,350,11074866,12885,0,1702745419,13051.883832949992,111.32895396000094,53511.834503519996
2023-12-16,16:50:21.000,350,11074892,12885,0,1702745420,13051.937723429997,111.35715047999838,53511.80655504
2023-12-16,16:50:22.000,350,11074852,12485,0,1702745421,13051.984877599993,111.3360030900003,53511.84847776
2023-12-16,16:50:23.000,350,11074886,12605,0,1702745422,13051.998350219998,111.35010134999902,53511.869439120004
2023-12-16,16:50:24.000,350,11074871,12965,0,1702745423,13051.998350219998,111.32190483000159,53511.80655504
2023-12-16,16:50:25.000,350,11074886,12765,0,1702745424,13051.991613910002,111.3853470000031,53511.80655504
2023-12-16,16:50:26.000,350,11074888,12405,0,1702745425,13052.032031770003,111.37124874000438,53511.834503519996
2023-12-16,16:50:27.000,350,11074905,12645,0,1702745426,13052.058977009998,111.35715047999838,53511.80655504
2023-12-16,16:50:28.000,350,11074864,13045,0,1702745427,13052.119603799998,111.37829787000373,53511.834503519996
2023-12-16,16:50:29.000,350,11074869,12685,0,1702745428,13052.186966899993,111.35010134999902,53511.84149064001
2023-12-16,16:50:30.000,350,11074834,12645,0,1702745429,13052.200439519998,111.37124874000438,53511.77860656
2023-12-16,16:50:31.000,350,11074858,12685,0,1702745430,13052.193703209989,111.40649439000117,53511.80655504
2023-12-16,16:50:32.000,350,11074909,12805,0,1702745431,13052.227384759994,111.39944526000181,53511.834503519996
2023-12-16,16:50:33.000,350,11074918,12645,0,1702745432,13052.227384759994,111.45583830000396,53511.78559368
2023-12-16,16:50:34.000,350,11074907,12525,0,1702745433,13052.281275239999,111.43469090999861,53511.7576452
2023-12-16,16:50:35.000,350,11074870,12765,0,1702745434,13052.281275239999,111.46288743000332,53511.78559368
2023-12-16,16:50:36.000,350,11074873,13045,0,1702745435,13052.321693099999,111.45583830000396,53511.771619440005
2023-12-16,16:50:37.000,350,11074839,13005,0,1702745436,13052.341902029999,111.49108395000076,53511.81354216001
2023-12-16,16:50:38.000,350,11074861,12605,0,1702745437,13052.429474059994,111.50518220999948,53511.79258080001
2023-12-16,16:50:39.000,350,11074853,12765,0,1702745438,13052.40252882,111.54042786000355,53511.84847776
2023-12-16,16:50:40.000,350,11074902,12685,0,1702745439,13052.39579250999,111.52632960000483,53511.84149064001
2023-12-16,16:50:41.000,350,11074889,13005,0,1702745440,13052.348638339994,111.63206655000249,53511.84149064001
2023-12-16,16:50:42.000,350,11074819,13325,0,1702745441,13052.314956789989,111.65321394000057,53511.820529280005
2023-12-16,16:50:43.000,350,11074869,12925,0,1702745442,13052.274538929989,111.66731219999929,53511.72969672
2023-12-16,16:50:44.000,350,11074874,13005,0,1702745443,13052.314956789989,111.68845959000464,53511.79258080001
2023-12-16,16:50:45.000,350,11074877,12765,0,1702745444,13052.267802619994,111.75190175999887,53511.84847776
2023-12-16,16:50:46.000,350,11074881,12685,0,1702745445,13052.261066309999,111.7941965400023,53511.834503519996
2023-12-16,16:50:47.000,350,11074877,12845,0,1702745446,13052.173494279989,111.84354044999782,53511.869439120004
2023-12-16,16:50:48.000,350,11074901,12765,0,1702745447,13052.072449629988,111.89993348999997,53511.86245200001
2023-12-16,16:50:49.000,350,11074914,12725,0,1702745448,13051.984877599993,111.99157217999891,53511.820529280005
2023-12-16,16:50:50.000,350,11074896,12765,0,1702745449,13051.924250809992,111.9774739200002,53511.85546488
2023-12-16,16:50:51.000,350,11074864,12965,0,1702745450,13051.856887709997,112.08321086999786,53511.79956792
2023-12-16,16:50:52.000,350,11074878,12925,0,1702745451,13051.749106750001,112.11845652000193,53511.76463232001
2023-12-16,16:50:53.000,350,11074856,13005,0,1702745452,13051.789524610002,112.18189869000344,53511.79258080001
2023-12-16,16:50:54.000,350,11074886,12925,0,1702745453,13051.816469849997,112.16075129999808,53511.79956792
2023-12-16,16:50:55.000,350,11074915,12845,0,1702745454,13051.749106750001,112.21009521000087,53511.81354216001
2023-12-16,16:50:56.000,350,11074894,12485,0,1702745455,13051.762579369992,112.22419346999959,53511.78559368
2023-12-16,16:50:57.000,350,11074933,12885,0,1702745456,13051.728897820001,112.25943912000366,53511.73668384
2023-12-16,16:50:58.000,350,11074910,13045,0,1702745457,13051.735634129996,112.27353738000238,53511.72969672
2023-12-16,16:50:59.000,350,11074871,13165,0,1702745458,13051.782788299992,112.30878302999918,53511.820529280005
2023-12-16,16:51:00.000,350,11074876,12725,0,1702745459,13051.802997229992,112.3228812899979,53511.75065808
2023-12-16,16:51:01.000,350,11074891,12885,0,1702745460,13051.742370439992,112.32993042000453,53511.77860656
2023-12-16,16:51:02.000,350,11074858,12525,0,1702745461,13051.735634129996,112.32993042000453,53511.77860656
2023-12-16,16:51:03.000,350,11074872,12485,0,1702745462,13051.675007339996,112.35107781000261,53511.81354216001
2023-12-16,16:51:04.000,350,11074899,12765,0,1702745463,13051.560490069991,112.37222520000068,53511.7576452
2023-12-16,16:51:05.000,350,11074884,12965,0,1702745464,13051.46618173,112.44271650000155,53511.666812639996
2023-12-16,16:51:06.000,350,11074903,12485,0,1702745465,13051.371873389995,112.40747085000476,53511.722709600006
2023-12-16,16:51:07.000,350,11074851,13125,0,1702745466,13051.250619809995,112.42156911000347,53511.701748240004
2023-12-16,16:51:08.000,350,11074887,12765,0,1702745467,13051.189993019994,112.42156911000347,53511.65982552
2023-12-16,16:51:09.000,350,11074876,12805,0,1702745468,13051.149575159994,112.46386388999963,53511.687774
2023-12-16,16:51:10.000,350,11074864,13245,0,1702745469,13051.149575159994,112.49206041000434,53511.69476112001
2023-12-16,16:51:11.000,350,11074888,12565,0,1702745470,13051.210201949994,112.49206041000434,53511.75065808
2023-12-16,16:51:12.000,350,11074918,12725,0,1702745471,13051.21693825999,112.55550257999857,53511.68078688
2023-12-16,16:51:13.000,350,11074929,12765,0,1702745472,13051.22367457,112.61894475000008,53511.6179028
2023-12-16,16:51:14.000,350,11074884,12765,0,1702745473,13051.291037669995,112.61894475000008,53511.58995432
2023-12-16,16:51:15.000,350,11074877,12885,0,1702745474,13051.36513708,112.68943605000095,53511.63187704
2023-12-16,16:51:16.000,350,11074860,12765,0,1702745475,13051.452709109995,112.73877996000374,53511.61091568
2023-12-16,16:51:17.000,350,11074851,12765,0,1702745476,13051.54028113999,112.79517299999861,53511.6179028
2023-12-16,16:51:18.000,350,11074863,13085,0,1702745477,13051.675007339996,112.78812386999925,53511.59694144001
2023-12-16,16:51:19.000,350,11074886,12725,0,1702745478,13051.742370439992,112.7810747399999,53511.54803160001
2023-12-16,16:51:20.000,350,11074897,12845,0,1702745479,13051.796260919997,112.7810747399999,53511.54803160001
2023-12-16,16:51:21.000,350,11074928,12925,0,1702745480,13051.809733540002,112.8445169100014,53511.54104448
2023-12-16,16:51:22.000,350,11074872,12605,0,1702745481,13051.809733540002,112.85861517000012,53511.555018720006
2023-12-16,16:51:23.000,350,11074864,12565,0,1702745482,13051.708688890001,112.8445169100014,53511.58995432
2023-12-16,16:51:24.000,350,11074852,12965,0,1702745483,13051.48639066,112.92205734000163,53511.387327840006
2023-12-16,16:51:25.000,350,11074916,12965,0,1702745484,13051.46618173,112.87271342999884,53511.52008312
2023-12-16,16:51:26.000,350,11074910,12965,0,1702745485,13051.33819183999,112.90795908000291,53511.54803160001
2023-12-16,16:51:27.000,350,11074885,12605,0,1702745486,13051.18325671,112.87271342999884,53511.47117328
2023-12-16,16:51:28.000,350,11074903,12925,0,1702745487,13051.075475749989,112.8797625599982,53511.513096
2023-12-16,16:51:29.000,350,11074870,12725,0,1702745488,13050.954222169988,112.85156604000076,53511.47816040001
2023-12-16,16:51:30.000,350,11074847,12645,0,1702745489,13050.954222169988,112.8445169100014,53511.47816040001
2023-12-16,16:51:31.000,350,11074903,12845,0,1702745490,13050.987903719993,112.86566429999948,53511.38034072001
2023-12-16,16:51:32.000,350,11074855,12765,0,1702745491,13051.109157299994,112.8797625599982,53511.40130208
2023-12-16,16:51:33.000,350,11074858,13205,0,1702745492,13051.230410879994,112.89386082000419,53511.366366480004
2023-12-16,16:51:34.000,350,11074872,12845,0,1702745493,13051.533544829996,112.88681169000483,53511.42925056001
2023-12-16,16:51:35.000,350,11074884,12925,0,1702745494,13051.735634129996,112.85156604000076,53511.40130208
2023-12-16,16:51:36.000,350,11074892,12685,0,1702745495,13051.978141289997,112.86566429999948,53511.42925056001
2023-12-16,16:51:37.000,350,11074935,12605,0,1702745496,13052.160021659998,112.9432047299997,53511.40828920001
2023-12-16,16:51:38.000,350,11074873,12765,0,1702745497,13052.35537464999,112.92910647000099,53511.40130208
2023-12-16,16:51:39.000,350,11074894,12845,0,1702745498,13052.510309779995,112.91500821000227,53511.42226344
2023-12-16,16:51:40.000,350,11074923,12725,0,1702745499,13052.56420026,112.90795908000291,53511.41527632
2023-12-16,16:51:41.000,350,11074856,12765,0,1702745500,13052.65850859999,112.93615560000035,53511.4432248
2023-12-16,16:51:42.000,350,11074936,12965,0,1702745501,13052.67871752999,112.92205734000163,53511.513096
2023-12-16,16:51:43.000,350,11074862,12685,0,1702745502,13052.59788180999,112.88681169000483,53511.52707024001
2023-12-16,16:51:44.000,350,11074863,12685,0,1702745503,13052.54399133,112.90795908000291,53511.52707024001
2023-12-16,16:51:45.000,350,11074914,13085,0,1702745504,13052.42273775,112.87271342999884,53511.54104448
2023-12-16,16:51:46.000,350,11074889,12885,0,1702745505,13052.288011549994,112.89386082000419,53511.54104448
2023-12-16,16:51:47.000,350,11074870,12845,0,1702745506,13052.193703209989,112.91500821000227,53511.513096
2023-12-16,16:51:48.000,350,11074903,12685,0,1702745507,13052.112867489988,112.89386082000419,53511.534057360004
2023-12-16,16:51:49.000,350,11074890,12645,0,1702745508,13052.092658559988,112.8797625599982,53511.59694144001
2023-12-16,16:51:50.000,350,11074902,13005,0,1702745509,13052.099394869998,112.89386082000419,53511.603928560005
2023-12-16,16:51:51.000,350,11074919,13125,0,1702745510,13052.106131179993,112.8797625599982,53511.61091568
2023-12-16,16:51:52.000,350,11074913,13165,0,1702745511,13052.146549039993,112.89386082000419,53511.59694144001
2023-12-16,16:51:53.000,350,11074921,12645,0,1702745512,13052.193703209989,112.8797625599982,53511.555018720006
2023-12-16,16:51:54.000,350,11074873,12765,0,1702745513,13052.186966899993,112.8797625599982,53511.46418616
2023-12-16,16:51:55.000,350,11074898,12645,0,1702745514,13052.348638339994,112.87271342999884,53511.534057360004
2023-12-16,16:51:56.000,350,11074904,12645,0,1702745515,13052.240857379998,112.91500821000227,53511.42226344
2023-12-16,16:51:57.000,350,11074938,12645,0,1702745516,13052.389056199994,112.88681169000483,53511.56899296
2023-12-16,16:51:58.000,350,11074888,12925,0,1702745517,13052.39579250999,112.88681169000483,53511.62488992001
2023-12-16,16:51:59.000,350,11074819,12565,0,1702745518,13052.43621036999,112.82336952000333,53511.666812639996
2023-12-16,16:52:00.000,350,11074903,13125,0,1702745519,13052.35537464999,112.83746778000204,53511.666812639996
2023-12-16,16:52:01.000,350,11074916,12845,0,1702745520,13052.362110959999,112.80222212999797,53511.64585128001
2023-12-16,16:52:02.000,350,11074914,12685,0,1702745521,13052.368847269994,112.71058343999903,53511.62488992001
2023-12-16,16:52:03.000,350,11074818,12805,0,1702745522,13052.449682989994,112.68238692000159,53511.63886416
2023-12-16,16:52:04.000,350,11074875,12845,0,1702745523,13052.49683715999,112.597797360002,53511.603928560005
2023-12-16,16:52:05.000,350,11074903,12885,0,1702745524,13052.53725501999,112.4850112799977,53511.68078688
2023-12-16,16:52:06.000,350,11074871,12805,0,1702745525,13052.651772289995,112.45681476000027,53511.68078688
2023-12-16,16:52:07.000,350,11074910,13085,0,1702745526,13052.70566277,112.42861824000283,53511.74367096001
2023-12-16,16:52:08.000,350,11074883,12885,0,1702745527,13052.67871752999,112.39337258999876,53511.68078688
2023-12-16,16:52:09.000,350,11074914,12605,0,1702745528,13052.63829966999,112.3863234599994,53511.68078688
2023-12-16,16:52:10.000,350,11074857,13005,0,1702745529,13052.56420026,112.42861824000283,53511.68078688
2023-12-16,16:52:11.000,350,11074886,12805,0,1702745530,13052.43621036999,112.4356673700022,53511.722709600006
2023-12-16,16:52:12.000,350,11074896,12525,0,1702745531,13052.207175829994,112.4991095400037,53511.687774
2023-12-16,16:52:13.000,350,11074917,12765,0,1702745532,13052.092658559988,112.54140431999986,53511.74367096001
2023-12-16,16:52:14.000,350,11074890,12485,0,1702745533,13051.944459739992,112.61894475000008,53511.77860656
2023-12-16,16:52:15.000,350,11074869,12805,0,1702745534,13051.776051989997,112.64009213999816,53511.79258080001
2023-12-16,16:52:16.000,350,11074870,13085,0,1702745535,13051.701952579991,112.73173083000438,53511.69476112001
2023-12-16,16:52:17.000,350,11074898,12845,0,1702745536,13051.715425199996,112.75992735000182,53511.71572248001
2023-12-16,16:52:18.000,350,11074802,12645,0,1702745537,13051.762579369992,112.78812386999925,53511.73668384
2023-12-16,16:52:19.000,350,11074882,12685,0,1702745538,13051.883832949992,112.85861517000012,53511.69476112001
2023-12-16,16:52:20.000,350,11074913,12845,0,1702745539,13052.038768079998,112.88681169000483,53511.73668384
2023-12-16,16:52:21.000,350,11074904,12845,0,1702745540,13052.227384759994,112.8797625599982,53511.79258080001
2023-12-16,16:52:22.000,350,11074850,12645,0,1702745541,13052.37558357999,112.90795908000291,53511.76463232001
2023-12-16,16:52:23.000,350,11074832,12805,0,1702745542,13052.48336454,112.95730298999842,53511.76463232001
2023-12-16,16:52:24.000,350,11074872,12805,0,1702745543,13052.54399133,112.91500821000227,53511.72969672
2023-12-16,16:52:25.000,350,11074906,12725,0,1702745544,13052.550727639995,112.95025385999907,53511.74367096001
2023-12-16,16:52:26.000,350,11074873,12965,0,1702745545,13052.530518709995,112.96435211999778,53511.79258080001
2023-12-16,16:52:27.000,350,11074865,12925,0,1702745546,13052.48336454,112.95730298999842,53511.80655504
2023-12-16,16:52:28.000,350,11074841,13045,0,1702745547,13052.382319889999,112.95025385999907,53511.76463232001
2023-12-16,16:52:29.000,350,11074900,12445,0,1702745548,13052.274538929989,112.92910647000099,53511.81354216001
2023-12-16,16:52:30.000,350,11074901,12605,0,1702745549,13052.220648449998,112.88681169000483,53511.76463232001
2023-12-16,16:52:31.000,350,11074847,12965,0,1702745550,13052.166757969993,112.83746778000204,53511.81354216001
2023-12-16,16:52:32.000,350,11074896,12885,0,1702745551,13052.126340109993,112.8445169100014,53511.78559368
2023-12-16,16:52:33.000,350,11074880,12885,0,1702745552,13052.173494279989,112.76697648000118,53511.77860656
2023-12-16,16:52:34.000,350,11074888,13045,0,1702745553,13052.274538929989,112.73877996000374,53511.73668384
2023-12-16,16:52:35.000,350,11074902,12805,0,1702745554,13052.37558357999,112.72468169999775,53511.68078688
2023-12-16,16:52:36.000,350,11074849,12645,0,1702745555,13052.54399133,112.70353430999967,53511.69476112001
2023-12-16,16:52:37.000,350,11074895,12565,0,1702745556,13052.712399079996,112.70353430999967,53511.69476112001
2023-12-16,16:52:38.000,350,11074874,12725,0,1702745557,13052.82691635,112.69648518000031,53511.76463232001
2023-12-16,16:52:39.000,350,11074891,12765,0,1702745558,13052.901015759991,112.71058343999903,53511.7576452
2023-12-16,16:52:40.000,350,11074895,12805,0,1702745559,13052.927961000001,112.75287822000246,53511.78559368
2023-12-16,16:52:41.000,350,11074864,12965,0,1702745560,13052.813443729996,112.79517299999861,53511.701748240004
2023-12-16,16:52:42.000,350,11074845,12805,0,1702745561,13052.752816939996,112.76697648000118,53511.74367096001
2023-12-16,16:52:43.000,350,11074855,12525,0,1702745562,13052.74608063,112.82336952000333,53511.771619440005
2023-12-16,16:52:44.000,350,11074893,13085,0,1702745563,13052.75955324999,112.83746778000204,53511.74367096001
2023-12-16,16:52:45.000,350,11074860,12765,0,1702745564,13052.671981219995,112.85861517000012,53511.71572248001
2023-12-16,16:52:46.000,350,11074869,12805,0,1702745565,13052.73934431999,112.83041865000268,53511.79258080001
2023-12-16,16:52:47.000,350,11074876,13045,0,1702745566,13052.752816939996,112.80222212999797,53511.771619440005
2023-12-16,16:52:48.000,350,11074919,12725,0,1702745567,13052.773025869996,112.80222212999797,53511.76463232001
2023-12-16,16:52:49.000,350,11074855,13045,0,1702745568,13052.70566277,112.82336952000333,53511.78559368
2023-12-16,16:52:50.000,350,11074828,13045,0,1702745569,13052.692190149995,112.81632039000397,53511.85546488
2023-12-16,16:52:51.000,350,11074908,12765,0,1702745570,13052.66524491,112.8445169100014,53511.80655504
2023-12-16,16:52:52.000,350,11074863,12565,0,1702745571,13052.61809073999,112.8797625599982,53511.79956792
2023-12-16,16:52:53.000,350,11074882,13045,0,1702745572,13052.5237824,112.92910647000099,53511.687774
2023-12-16,16:52:54.000,350,11074872,12965,0,1702745573,13052.712399079996,112.92205734000163,53511.84149064001
2023-12-16,16:52:55.000,350,11074883,12965,0,1702745574,13052.773025869996,112.95730298999842,53511.80655504
2023-12-16,16:52:56.000,350,11074904,12645,0,1702745575,13052.901015759991,112.98549951000314,53511.78559368
2023-12-16,16:52:57.000,350,11074887,12605,0,1702745576,13053.049214580002,113.02074515999993,53511.77860656
2023-12-16,16:52:58.000,350,11074886,13005,0,1702745577,13053.264776499993,112.99959777000186,53511.80655504
2023-12-16,16:52:59.000,350,11074893,12605,0,1702745578,13053.446656869994,113.06303994000336,53511.84149064001
2023-12-16,16:53:00.000,350,11074903,13005,0,1702745579,13053.68242772,112.99959777000186,53511.81354216001
2023-12-16,16:53:01.000,350,11074901,13085,0,1702745580,13053.86430809,112.9925486400025,53511.86245200001
2023-12-16,16:53:02.000,350,11074849,12765,0,1702745581,13054.019243219991,112.93615560000035,53511.94629744
2023-12-16,16:53:03.000,350,11074927,12605,0,1702745582,13054.133760489996,112.9432047299997,53511.96027168001
2023-12-16,16:53:04.000,350,11074912,12805,0,1702745583,13054.201123589992,112.8797625599982,53511.939310320005
2023-12-16,16:53:05.000,350,11074923,13245,0,1702745584,13054.106815250001,112.83041865000268,53511.92533608
2023-12-16,16:53:06.000,350,11074867,12845,0,1702745585,13053.992297979996,112.78812386999925,53511.988220160005
2023-12-16,16:53:07.000,350,11074891,12885,0,1702745586,13053.850835469995,112.68238692000159,53512.0021944
2023-12-16,16:53:08.000,350,11074911,12645,0,1702745587,13053.69590033999,112.6330430099988,53512.0021944
2023-12-16,16:53:09.000,350,11074885,12605,0,1702745588,13053.507283659994,112.597797360002,53512.07905272001
2023-12-16,16:53:10.000,350,11074889,12765,0,1702745589,13053.298458049998,112.51320780000242,53512.107001200005
2023-12-16,16:53:11.000,350,11074864,12645,0,1702745590,13053.089632440002,112.47091301999899,53512.155911040005
2023-12-16,16:53:12.000,350,11074896,12845,0,1702745591,13052.914488379996,112.44976563000091,53512.107001200005
2023-12-16,16:53:13.000,350,11074882,12805,0,1702745592,13052.867334210001,112.45681476000027,53512.058091360006
2023-12-16,16:53:14.000,350,11074920,12565,0,1702745593,13052.907752070001,112.4356673700022,53512.07905272001
2023-12-16,16:53:15.000,350,11074891,12325,0,1702745594,13053.049214580002,112.47091301999899,53512.02315576
2023-12-16,16:53:16.000,350,11074907,12765,0,1702745595,13053.258040189998,112.46386388999963,53512.10001408001
2023-12-16,16:53:17.000,350,11074843,13045,0,1702745596,13053.527492589994,112.49206041000434,53512.12097544
2023-12-16,16:53:18.000,350,11074882,12885,0,1702745597,13053.8036813,112.54140431999986,53512.11398832
2023-12-16,16:53:19.000,350,11074910,12445,0,1702745598,13054.0057706,112.54845344999922,53512.14892392001
2023-12-16,16:53:20.000,350,11074918,12765,0,1702745599,13054.133760489996,112.59074823000265,53512.155911040005
2023-12-16,16:53:21.000,350,11074915,13005,0,1702745600,13054.201123589992,112.54140431999986,53512.12097544
2023-12-16,16:53:22.000,350,11074897,12885,0,1702745601,13054.194387279997,112.50615867000306,53512.19783376001
2023-12-16,16:53:23.000,350,11074903,12765,0,1702745602,13054.120287869991,112.4991095400037,53512.225782240006
2023-12-16,16:53:24.000,350,11074829,12925,0,1702745603,13054.0057706,112.3863234599994,53512.26071784
2023-12-16,16:53:25.000,350,11074909,13005,0,1702745604,13053.93840749999,112.41451998000412,53512.26071784
2023-12-16,16:53:26.000,350,11074860,12605,0,1702745605,13053.77673605999,112.39337258999876,53512.21879512001
2023-12-16,16:53:27.000,350,11074892,12725,0,1702745606,13053.790208679995,112.33697955000389,53512.33757616
2023-12-16,16:53:28.000,350,11074898,12605,0,1702745607,13053.74305451,112.29468477000046,53512.3515504
2023-12-16,16:53:29.000,350,11074865,12525,0,1702745608,13053.72284558,112.31583215999854,53512.29565344001
2023-12-16,16:53:30.000,350,11074909,12925,0,1702745609,13053.749790819995,112.26648825000302,53512.2816792
2023-12-16,16:53:31.000,350,11074927,13285,0,1702745610,13053.77673605999,112.30173389999982,53512.29565344001
2023-12-16,16:53:32.000,350,11074906,13045,0,1702745611,13053.810417609995,112.26648825000302,53512.35853752
2023-12-16,16:53:33.000,350,11074866,12885,0,1702745612,13053.84409916,112.30173389999982,53512.31661480001
2023-12-16,16:53:34.000,350,11074896,12925,0,1702745613,13053.91819856999,112.2876356400011,53512.34456328001
2023-12-16,16:53:35.000,350,11074891,12845,0,1702745614,13053.85757177999,112.30878302999918,53512.372511760004
2023-12-16,16:53:36.000,350,11074882,12605,0,1702745615,13053.84409916,112.3228812899979,53512.26770496001
2023-12-16,16:53:37.000,350,11074867,12845,0,1702745616,13053.82389023,112.35812694000197,53512.26770496001
2023-12-16,16:53:38.000,350,11074844,12765,0,1702745617,13053.87778070999,112.3863234599994,53512.35853752
2023-12-16,16:53:39.000,350,11074896,13285,0,1702745618,13053.87778070999,112.40042171999812,53512.323601920005
2023-12-16,16:53:40.000,350,11074918,12965,0,1702745619,13053.93840749999,112.46386388999963,53512.28866632
2023-12-16,16:53:41.000,350,11074927,12645,0,1702745620,13053.992297979996,112.47091301999899,53512.26770496001
2023-12-16,16:53:42.000,350,11074911,12725,0,1702745621,13054.113551559996,112.50615867000306,53512.26770496001
2023-12-16,16:53:43.000,350,11074883,12925,0,1702745622,13054.207859900001,112.52025693000178,53512.2816792
2023-12-16,16:53:44.000,350,11074864,12845,0,1702745623,13054.322377169992,112.4991095400037,53512.2816792
2023-12-16,16:53:45.000,350,11074901,12845,0,1702745624,13054.396476579997,112.51320780000242,53512.23975648
2023-12-16,16:53:46.000,350,11074883,12525,0,1702745625,13054.510993849988,112.5343551900005,53512.28866632
2023-12-16,16:53:47.000,350,11074891,12645,0,1702745626,13054.571620639988,112.5343551900005,53512.23276936
2023-12-16,16:53:48.000,350,11074870,13045,0,1702745627,13054.652456359989,112.52730606000114,53512.30962768
2023-12-16,16:53:49.000,350,11074888,12525,0,1702745628,13054.659192669998,112.58369910000329,53512.274692080005
2023-12-16,16:53:50.000,350,11074878,12565,0,1702745629,13054.659192669998,112.51320780000242,53512.31661480001
2023-12-16,16:53:51.000,350,11074897,12925,0,1702745630,13054.598565879998,112.51320780000242,53512.31661480001
2023-12-16,16:53:52.000,350,11074893,12485,0,1702745631,13054.517730159998,112.47796214999835,53512.33058904
2023-12-16,16:53:53.000,350,11074857,12885,0,1702745632,13054.349322410002,112.44271650000155,53512.372511760004
2023-12-16,16:53:54.000,350,11074960,13125,0,1702745633,13054.234805139997,112.37222520000068,53512.3515504
2023-12-16,16:53:55.000,350,11074867,12925,0,1702745634,13054.02597953,112.35107781000261,53512.372511760004
2023-12-16,16:53:56.000,350,11074841,12565,0,1702745635,13053.81715391999,112.3228812899979,53512.31661480001
2023-12-16,16:53:57.000,350,11074859,13085,0,1702745636,13053.729581889995,112.2876356400011,53512.38648600001
2023-12-16,16:53:58.000,350,11074947,12725,0,1702745637,13053.648746169994,112.30878302999918,53512.41443448001
2023-12-16,16:53:59.000,350,11074874,13125,0,1702745638,13053.55443782999,112.29468477000046,53512.31661480001
2023-12-16,16:54:00.000,350,11074879,12885,0,1702745639,13053.668955099994,112.3228812899979,53512.37949888
2023-12-16,16:54:01.000,350,11074892,12885,0,1702745640,13053.729581889995,112.32993042000453,53512.33757616
2023-12-16,16:54:02.000,350,11074911,12925,0,1702745641,13053.91819856999,112.29468477000046,53512.30264056
2023-12-16,16:54:03.000,350,11074936,12885,0,1702745642,13054.032715839996,112.32993042000453,53512.23975648
2023-12-16,16:54:04.000,350,11074896,12925,0,1702745643,13054.308904550002,112.2523899900043,53512.26770496001
2023-12-16,16:54:05.000,350,11074875,12485,0,1702745644,13054.524466469993,112.2876356400011,53512.29565344001
2023-12-16,16:54:06.000,350,11074863,12445,0,1702745645,13054.81412779999,112.18189869000344,53512.30962768
2023-12-16,16:54:07.000,350,11074906,12645,0,1702745646,13054.96232662,112.12550565000129,53512.33058904
2023-12-16,16:54:08.000,350,11074949,12925,0,1702745647,13055.171152229996,112.02681783000298,53512.323601920005
2023-12-16,16:54:09.000,350,11074890,12805,0,1702745648,13055.339559979991,111.94927740000276,53512.30962768
2023-12-16,16:54:10.000,350,11074843,12965,0,1702745649,13055.501231419992,111.85763871000381,53512.31661480001
2023-12-16,16:54:11.000,350,11074901,12685,0,1702745650,13055.555121899997,111.84354044999782,53512.3515504
2023-12-16,16:54:12.000,350,11074883,12925,0,1702745651,13055.575330829997,111.75895088999823,53512.3515504
2023-12-16,16:54:13.000,350,11074843,13005,0,1702745652,13055.609012380002,111.70255785000336,53512.48430568001
2023-12-16,16:54:14.000,350,11074872,12725,0,1702745653,13055.568594520002,111.66731219999929,53512.51225416001
2023-12-16,16:54:15.000,350,11074870,12645,0,1702745654,13055.386714150001,111.56157525000162,53512.49827992
2023-12-16,16:54:16.000,350,11074856,13085,0,1702745655,13055.251987949996,111.50518220999948,53512.57513824
2023-12-16,16:54:17.000,350,11074865,12605,0,1702745656,13055.05663495999,111.44174003999797,53512.48430568001
2023-12-16,16:54:18.000,350,11074899,12725,0,1702745657,13054.91517244999,111.37829787000373,53512.51225416001
2023-12-16,16:54:19.000,350,11074885,12925,0,1702745658,13054.760237319999,111.30780657000287,53512.55417688001
2023-12-16,16:54:20.000,350,11074890,12685,0,1702745659,13054.605302189993,111.21616788000392,53512.561164000006
2023-12-16,16:54:21.000,350,11074893,12965,0,1702745660,13054.477312299998,111.18797135999921,53512.56815112
2023-12-16,16:54:22.000,350,11074936,12645,0,1702745661,13054.295431929997,111.16682397000113,53512.56815112
2023-12-16,16:54:23.000,350,11074857,13005,0,1702745662,13054.140496799992,111.18092222999985,53512.61706096
2023-12-16,16:54:24.000,350,11074922,12725,0,1702745663,13053.871044399995,111.22321701000328,53512.561164000006
2023-12-16,16:54:25.000,350,11074914,12645,0,1702745664,13053.668955099994,111.28665918000479,53512.56815112
2023-12-16,16:54:26.000,350,11074896,12765,0,1702745665,13053.480338419999,111.37124874000438,53512.56815112
2023-12-16,16:54:27.000,350,11074841,12805,0,1702745666,13053.251303880003,111.44174003999797,53512.48430568001
2023-12-16,16:54:28.000,350,11074926,12925,0,1702745667,13053.096368749997,111.5192804699982,53512.48430568001
2023-12-16,16:54:29.000,350,11074882,12685,0,1702745668,13053.029005650002,111.66731219999929,53512.421421600004
2023-12-16,16:54:30.000,350,11074867,12885,0,1702745669,13053.049214580002,111.66731219999929,53512.4563572
2023-12-16,16:54:31.000,350,11074863,12885,0,1702745670,13053.062687199992,111.71665611000208,53512.36552464001
2023-12-16,16:54:32.000,350,11074883,12685,0,1702745671,13053.177204469997,111.78009828000359,53512.37949888
2023-12-16,16:54:33.000,350,11074938,12885,0,1702745672,13053.487074729994,111.73780350000015,53512.30962768
2023-12-16,16:54:34.000,350,11074892,12605,0,1702745673,13053.891253329995,111.67436132999865,53512.30962768
2023-12-16,16:54:35.000,350,11074901,12765,0,1702745674,13054.376267649997,111.61796829000377,53512.31661480001
2023-12-16,16:54:36.000,350,11074869,12605,0,1702745675,13054.928645069995,111.4840348200014,53512.30962768
2023-12-16,16:54:37.000,350,11074881,12765,0,1702745676,13055.521440349992,111.30075744000351,53512.2816792
2023-12-16,16:54:38.000,350,11074847,13045,0,1702745677,13056.12097194,111.13157832000434,53512.28866632
2023-12-16,16:54:39.000,350,11074880,13325,0,1702745678,13056.666613050002,110.98354659000324,53512.34456328001
2023-12-16,16:54:40.000,350,11074872,12805,0,1702745679,13057.070791649989,110.73682704000385,53512.43539584001
2023-12-16,16:54:41.000,350,11074899,12805,0,1702745680,13057.32003512,110.54650052999932,53512.41443448001
2023-12-16,16:54:42.000,350,11074921,13045,0,1702745681,13057.306562499994,110.320928369998,53512.393473120006
2023-12-16,16:54:43.000,350,11074901,12645,0,1702745682,13057.31329880999,110.06011055999988,53512.49827992
2023-12-16,16:54:44.000,350,11074862,12605,0,1702745683,13057.084264269994,109.79929275000177,53512.60308672001
2023-12-16,16:54:45.000,350,11074849,12765,0,1702745684,13056.754185079997,109.60191710999788,53512.6659708
2023-12-16,16:54:46.000,350,11074878,12765,0,1702745685,13056.329797549995,109.41159060000064,53512.74282912
2023-12-16,16:54:47.000,350,11074898,13205,0,1702745686,13055.979509429999,109.29175539000425,53512.77077760001
2023-12-16,16:54:48.000,350,11074901,12765,0,1702745687,13055.521440349992,109.20011669999803,53512.826674560005
2023-12-16,16:54:49.000,350,11074907,13045,0,1702745688,13055.0835802,109.1719201800006,53512.74981624001
2023-12-16,16:54:50.000,350,11074893,13045,0,1702745689,13054.760237319999,109.16487105000124,53512.77077760001
2023-12-16,16:54:51.000,350,11074935,13365,0,1702745690,13054.457103369998,109.2706079999989,53512.78475184
2023-12-16,16:54:52.000,350,11074823,13125,0,1702745691,13054.167442040001,109.31995191000169,53512.79872608001
2023-12-16,16:54:53.000,350,11074880,13045,0,1702745692,13054.0057706,109.41159060000064,53512.74981624001
2023-12-16,16:54:54.000,350,11074912,12605,0,1702745693,13053.850835469995,109.46093451000343,53512.74981624001
2023-12-16,16:54:55.000,350,11074863,12885,0,1702745694,13053.73631819999,109.52437667999766,53512.69391928
2023-12-16,16:54:56.000,350,11074891,12805,0,1702745695,13053.648746169994,109.67240840999875,53512.67295792
2023-12-16,16:54:57.000,350,11074925,12845,0,1702745696,13053.57464675999,109.74994883999898,53512.56815112
2023-12-16,16:54:58.000,350,11074877,12925,0,1702745697,13053.527492589994,109.83453839999856,53512.58212536001
2023-12-16,16:54:59.000,350,11074907,12925,0,1702745698,13053.520756279999,109.9755210000003,53512.57513824
2023-12-16,16:55:00.000,350,11074946,13005,0,1702745699,13053.527492589994,110.11650360000203,53512.610073840005
2023-12-16,16:55:01.000,350,11074833,13125,0,1702745700,13053.59485568999,110.20109316000162,53512.589112480004
2023-12-16,16:55:02.000,350,11074924,13005,0,1702745701,13053.749790819995,110.27158446000249,53512.55417688001
2023-12-16,16:55:03.000,350,11074875,12845,0,1702745702,13054.0057706,110.23633880999841,53512.58212536001
2023-12-16,16:55:04.000,350,11074936,13125,0,1702745703,13054.268486690002,110.16584751000482,53512.60308672001
2023-12-16,16:55:05.000,350,11074894,13005,0,1702745704,13054.571620639988,110.15879837999819,53512.5262284
2023-12-16,16:55:06.000,350,11074888,13005,0,1702745705,13055.029689719995,109.89798057000007,53512.60308672001
2023-12-16,16:55:07.000,350,11074865,13045,0,1702745706,13055.400186769992,109.6935558000041,53512.55417688001
2023-12-16,16:55:08.000,350,11074899,12685,0,1702745707,13055.790892749988,109.46798364000279,53512.5960996
2023-12-16,16:55:09.000,350,11074871,12845,0,1702745708,13056.14118087,109.24946061000082,53512.63802232
2023-12-16,16:55:10.000,350,11074887,12925,0,1702745709,13056.3634791,109.00979019000079,53512.707893520004
2023-12-16,16:55:11.000,350,11074867,12605,0,1702745710,13056.457787439991,108.73487412000395,53512.756803360004
2023-12-16,16:55:12.000,350,11074909,12685,0,1702745711,13056.518414229991,108.4670071799992,53512.79173896
2023-12-16,16:55:13.000,350,11074859,12965,0,1702745712,13056.477996369991,108.3189754499981,53512.74282912
2023-12-16,16:55:14.000,350,11074884,12365,0,1702745713,13056.410633269996,108.12864894000086,53512.826674560005
2023-12-16,16:55:15.000,350,11074897,13045,0,1702745714,13056.25569813999,108.00881373000448,53512.83366168
2023-12-16,16:55:16.000,350,11074839,13125,0,1702745715,13056.07381776999,107.89602765000018,53512.90353288
2023-12-16,16:55:17.000,350,11074882,12925,0,1702745716,13055.844783229993,107.9101259099989,53512.945455600006
2023-12-16,16:55:18.000,350,11074895,12965,0,1702745717,13055.669639170002,107.83963460999803,53512.98737832001
2023-12-16,16:55:19.000,350,11074848,12645,0,1702745718,13055.400186769992,107.88897852000082,53513.00135256
2023-12-16,16:55:20.000,350,11074908,13125,0,1702745719,13055.171152229996,107.86078200000338,53513.07122376
2023-12-16,16:55:21.000,350,11074867,13045,0,1702745720,13054.93538137999,107.89602765000018,53513.02930104
2023-12-16,16:55:22.000,350,11074893,12965,0,1702745721,13054.686137909994,107.93127330000425,53513.00135256
2023-12-16,16:55:23.000,350,11074874,12805,0,1702745722,13054.490784920003,108.00881373000448,53513.03628816001
2023-12-16,16:55:24.000,350,11074860,13005,0,1702745723,13054.295431929997,108.05110851000063,53513.043275280004
2023-12-16,16:55:25.000,350,11074900,12805,0,1702745724,13054.079870009991,108.10750155000278,53513.05724952001
2023-12-16,16:55:26.000,350,11074880,13045,0,1702745725,13053.94514381,108.1568454599983,53513.05724952001
2023-12-16,16:55:27.000,350,11074897,12965,0,1702745726,13053.8036813,108.19914024000173,53513.00135256
2023-12-16,16:55:28.000,350,11074876,12605,0,1702745727,13053.709372959995,108.20618937000108,53512.97340408
2023-12-16,16:55:29.000,350,11074851,12845,0,1702745728,13053.648746169994,108.24848415000451,53512.9803912
2023-12-16,16:55:30.000,350,11074952,12645,0,1702745729,13053.66221879,108.19914024000173,53512.896545760006
2023-12-16,16:55:31.000,350,11074880,12885,0,1702745730,13053.67569140999,108.16389458999765,53512.86161016
2023-12-16,16:55:32.000,350,11074905,12925,0,1702745731,13053.75652712999,108.10750155000278,53512.85462304
2023-12-16,16:55:33.000,350,11074851,13285,0,1702745732,13053.78347237,108.0863541600047,53512.74981624001
2023-12-16,16:55:34.000,350,11074870,12725,0,1702745733,13053.95861642999,107.98766633999912,53512.83366168
2023-12-16,16:55:35.000,350,11074872,13165,0,1702745734,13054.04618846,107.9735680800004,53512.777764720006
2023-12-16,16:55:36.000,350,11074902,12965,0,1702745735,13054.221332519992,107.88192939000146,53512.79872608001
2023-12-16,16:55:37.000,350,11074873,12805,0,1702745736,13054.362795029992,107.86078200000338,53512.756803360004
2023-12-16,16:55:38.000,350,11074841,13045,0,1702745737,13054.612038499989,107.79733983000187,53512.78475184
2023-12-16,16:55:39.000,350,11074890,12645,0,1702745738,13054.827600419994,107.71275027000229,53512.74282912
2023-12-16,16:55:40.000,350,11074891,13205,0,1702745739,13055.12399806,107.57881679999991,53512.756803360004
2023-12-16,16:55:41.000,350,11074890,12605,0,1702745740,13055.393450459997,107.49422724000033,53512.72186776001
2023-12-16,16:55:42.000,350,11074882,12885,0,1702745741,13055.649430240002,107.38849029000266,53512.81968744001
2023-12-16,16:55:43.000,350,11074880,13085,0,1702745742,13055.750474889988,107.31094986000244,53512.79173896
2023-12-16,16:55:44.000,350,11074915,12725,0,1702745743,13055.905410019994,107.23340943000221,53512.79872608001
2023-12-16,16:55:45.000,350,11074910,12765,0,1702745744,13055.912146329989,107.17701639000006,53512.84763592001
2023-12-16,16:55:46.000,350,11074868,13045,0,1702745745,13055.844783229993,107.12062334999791,53512.88257152
2023-12-16,16:55:47.000,350,11074910,12725,0,1702745746,13055.723529649993,107.13472161000391,53512.91750712001
2023-12-16,16:55:48.000,350,11074900,12725,0,1702745747,13055.501231419992,107.09242683000048,53512.95244272
2023-12-16,16:55:49.000,350,11074886,12765,0,1702745748,13055.22504271,107.11357421999855,53512.95244272
2023-12-16,16:55:50.000,350,11074923,13045,0,1702745749,13055.0835802,107.14881987000263,53513.05724952001
2023-12-16,16:55:51.000,350,11074889,12925,0,1702745750,13054.85454565999,107.12767248000455,53513.064236640006
2023-12-16,16:55:52.000,350,11074917,12765,0,1702745751,13054.686137909994,107.12767248000455,53513.01532680001
2023-12-16,16:55:53.000,350,11074937,12805,0,1702745752,13054.490784920003,107.16291813000134,53513.03628816001
2023-12-16,16:55:54.000,350,11074846,12925,0,1702745753,13054.315640859997,107.13472161000391,53513.07122376
2023-12-16,16:55:55.000,350,11074913,13005,0,1702745754,13054.201123589992,107.17701639000006,53513.07821088
2023-12-16,16:55:56.000,350,11074902,12805,0,1702745755,13054.113551559996,107.13472161000391,53513.03628816001
2023-12-16,16:55:57.000,350,11074909,13165,0,1702745756,13054.04618846,107.14177074000327,53513.03628816001
2023-12-16,16:55:58.000,350,11074926,13285,0,1702745757,13054.086606320001,107.12767248000455,53513.12712072
2023-12-16,16:55:59.000,350,11074863,12605,0,1702745758,13054.052924769996,107.11357421999855,53513.08519800001
2023-12-16,16:56:00.000,350,11074902,12685,0,1702745759,13054.079870009991,107.18406551999942,53513.092185120004
2023-12-16,16:56:01.000,350,11074875,12725,0,1702745760,13053.999034289991,107.19816377999814,53512.98737832001
2023-12-16,16:56:02.000,350,11074890,12965,0,1702745761,13054.012506909996,107.24045856000157,53512.96641696001
2023-12-16,16:56:03.000,350,11074895,12765,0,1702745762,13053.972089049996,107.28980247000436,53512.91750712001
2023-12-16,16:56:04.000,350,11074911,13005,0,1702745763,13053.94514381,107.3179989900018,53512.88955864001
2023-12-16,16:56:05.000,350,11074882,12525,0,1702745764,13053.96535274,107.36029376999795,53512.95244272
2023-12-16,16:56:06.000,350,11074875,13085,0,1702745765,13054.012506909996,107.43078506999882,53512.93148136
2023-12-16,16:56:07.000,350,11074852,13045,0,1702745766,13054.066397390001,107.44488333000481,53512.924494240004
2023-12-16,16:56:08.000,350,11074921,12965,0,1702745767,13054.180914659992,107.45193246000417,53512.91750712001
2023-12-16,16:56:09.000,350,11074882,12925,0,1702745768,13054.241541449992,107.48012898000161,53512.91052
2023-12-16,16:56:10.000,350,11074892,12925,0,1702745769,13054.322377169992,107.48717811000097,53512.88955864001
2023-12-16,16:56:11.000,350,11074948,12965,0,1702745770,13054.396476579997,107.48012898000161,53512.93148136
2023-12-16,16:56:12.000,350,11074896,13005,0,1702745771,13054.416685509997,107.45193246000417,53512.91750712001
2023-12-16,16:56:13.000,350,11074885,12885,0,1702745772,13054.376267649997,107.37439203000395,53512.945455600006
2023-12-16,16:56:14.000,350,11074894,12805,0,1702745773,13054.362795029992,107.3532446399986,53512.95942984
2023-12-16,16:56:15.000,350,11074902,13005,0,1702745774,13054.403212889993,107.26865507999901,53513.00135256
2023-12-16,16:56:16.000,350,11074899,12965,0,1702745775,13054.349322410002,107.20521291000478,53513.00135256
2023-12-16,16:56:17.000,350,11074896,12845,0,1702745776,13054.315640859997,107.12767248000455,53512.945455600006
2023-12-16,16:56:18.000,350,11074920,12885,0,1702745777,13054.322377169992,107.03603378999833,53512.98737832001
2023-12-16,16:56:19.000,350,11074947,12605,0,1702745778,13054.295431929997,106.86685466999916,53512.9803912
2023-12-16,16:56:20.000,350,11074912,13125,0,1702745779,13054.295431929997,106.75406859000213,53513.00833968
2023-12-16,16:56:21.000,350,11074884,12965,0,1702745780,13054.308904550002,106.64833164000447,53513.02930104
2023-12-16,16:56:22.000,350,11074860,12925,0,1702745781,13054.275222999997,106.47210338999867,53513.07821088
2023-12-16,16:56:23.000,350,11074924,12925,0,1702745782,13054.228068830002,106.33816992000357,53513.064236640006
2023-12-16,16:56:24.000,350,11074912,12925,0,1702745783,13054.127024180001,106.1689908000044,53513.07122376
2023-12-16,16:56:25.000,350,11074898,12885,0,1702745784,13054.113551559996,106.03505733000202,53513.07122376
2023-12-16,16:56:26.000,350,11074863,12605,0,1702745785,13054.02597953,105.8729273400022,53513.02930104
2023-12-16,16:56:27.000,350,11074869,12925,0,1702745786,13053.972089049996,105.75309212999855,53513.113146480006
2023-12-16,16:56:28.000,350,11074927,12965,0,1702745787,13053.86430809,105.64030605000153,53513.08519800001
2023-12-16,16:56:29.000,350,11074932,12765,0,1702745788,13053.76326344,105.5980112699981,53513.08519800001
2023-12-16,16:56:30.000,350,11074884,13125,0,1702745789,13053.67569140999,105.5980112699981,53513.07821088
2023-12-16,16:56:31.000,350,11074887,12605,0,1702745790,13053.59485568999,105.56981475000066,53513.07821088
2023-12-16,16:56:32.000,350,11074897,12965,0,1702745791,13053.446656869994,105.60506040000473,53512.9803912
2023-12-16,16:56:33.000,350,11074937,12965,0,1702745792,13053.311930669988,105.64030605000153,53512.95942984
2023-12-16,16:56:34.000,350,11074908,12845,0,1702745793,13053.170468160002,105.69669909000368,53512.90353288
2023-12-16,16:56:35.000,350,11074885,13085,0,1702745794,13053.156995539997,105.73194474000047,53512.90353288
2023-12-16,16:56:36.000,350,11074880,13005,0,1702745795,13053.109841370002,105.78833778000262,53512.93148136
2023-12-16,16:56:37.000,350,11074832,13125,0,1702745796,13053.123313989992,105.78128865000326,53512.90353288
2023-12-16,16:56:38.000,350,11074867,12525,0,1702745797,13053.109841370002,105.76014125999791,53512.85462304
2023-12-16,16:56:39.000,350,11074897,12845,0,1702745798,13053.156995539997,105.7107973500024,53512.85462304
2023-12-16,16:56:40.000,350,11074887,13085,0,1702745799,13053.170468160002,105.67555169999832,53512.8057132
2023-12-16,16:56:41.000,350,11074949,12685,0,1702745800,13053.217622329998,105.61210953000409,53512.74282912
2023-12-16,16:56:42.000,350,11074890,12885,0,1702745801,13053.271512810003,105.51342170999851,53512.756803360004
2023-12-16,16:56:43.000,350,11074895,12885,0,1702745802,13053.372557459988,105.44293040999764,53512.79173896
2023-12-16,16:56:44.000,350,11074911,12885,0,1702745803,13053.352348529988,105.3512917199987,53512.72186776001
2023-12-16,16:56:45.000,350,11074904,12605,0,1702745804,13053.514019969989,105.22440738000296,53512.777764720006
2023-12-16,16:56:46.000,350,11074867,12965,0,1702745805,13053.55443782999,105.13981782000337,53512.8057132
2023-12-16,16:56:47.000,350,11074878,13165,0,1702745806,13053.588119379994,105.01998260999972,53512.81968744001
2023-12-16,16:56:48.000,350,11074853,13005,0,1702745807,13053.608328309994,104.88604914000462,53512.8406488
2023-12-16,16:56:49.000,350,11074873,13045,0,1702745808,13053.581383069999,104.82260697000311,53512.728854880006
2023-12-16,16:56:50.000,350,11074875,12885,0,1702745809,13053.507283659994,104.70277175999945,53512.79173896
2023-12-16,16:56:51.000,350,11074905,12765,0,1702745810,13053.453393179989,104.58998568000243,53512.8057132
2023-12-16,16:56:52.000,350,11074908,12645,0,1702745811,13053.284985429993,104.49129786000412,53512.777764720006
2023-12-16,16:56:53.000,350,11074899,12605,0,1702745812,13053.156995539997,104.43490482000198,53512.79173896
2023-12-16,16:56:54.000,350,11074892,12685,0,1702745813,13052.941433619992,104.34326613000303,53512.81270032
2023-12-16,16:56:55.000,350,11074862,12765,0,1702745814,13052.66524491,104.33621700000367,53512.79872608001
2023-12-16,16:56:56.000,350,11074878,13125,0,1702745815,13052.409265129994,104.31506960999832,53512.777764720006
2023-12-16,16:56:57.000,350,11074862,12965,0,1702745816,13052.146549039993,104.32211873999768,53512.79173896
2023-12-16,16:56:58.000,350,11074896,12605,0,1702745817,13051.863624019992,104.34326613000303,53512.77077760001
2023-12-16,16:56:59.000,350,11074869,12965,0,1702745818,13051.675007339996,104.37851177999983,53512.76379048
2023-12-16,16:57:00.000,350,11074863,12605,0,1702745819,13051.452709109995,104.46310133999941,53512.67994504001
2023-12-16,16:57:01.000,350,11074859,12925,0,1702745820,13051.34492815,104.52654351000092,53512.658983680005
2023-12-16,16:57:02.000,350,11074920,12725,0,1702745821,13051.27756504999,104.55474002999836,53512.658983680005
2023-12-16,16:57:03.000,350,11074901,12445,0,1702745822,13051.17652039999,104.60408394000115,53512.63802232
2023-12-16,16:57:04.000,350,11074869,12565,0,1702745823,13051.20346564,104.60408394000115,53512.62404808
2023-12-16,16:57:05.000,350,11074870,13085,0,1702745824,13051.15631146999,104.68162437000137,53512.55417688001
2023-12-16,16:57:06.000,350,11074869,12965,0,1702745825,13051.11589360999,104.76621393000096,53512.561164000006
2023-12-16,16:57:07.000,350,11074868,12965,0,1702745826,13051.129366229994,104.76621393000096,53512.49827992
2023-12-16,16:57:08.000,350,11074904,12765,0,1702745827,13051.122629919999,104.77326306000032,53512.491292800005
2023-12-16,16:57:09.000,350,11074896,12605,0,1702745828,13051.068739439994,104.78031218999968,53512.30264056
2023-12-16,16:57:10.000,350,11074861,12765,0,1702745829,13051.149575159994,104.76621393000096,53512.44937008
2023-12-16,16:57:11.000,350,11074910,12885,0,1702745830,13051.15631146999,104.73096828000416,53512.393473120006
2023-12-16,16:57:12.000,350,11074878,12845,0,1702745831,13051.109157299994,104.68867350000073,53512.44937008
2023-12-16,16:57:13.000,350,11074937,12925,0,1702745832,13051.095684679989,104.65342785000394,53512.372511760004
2023-12-16,16:57:14.000,350,11074945,12805,0,1702745833,13051.068739439994,104.56883829000435,53512.421421600004
2023-12-16,16:57:15.000,350,11074897,12565,0,1702745834,13051.021585269998,104.52654351000092,53512.30962768
2023-12-16,16:57:16.000,350,11074892,13125,0,1702745835,13050.994640029989,104.47719959999813,53512.37949888
2023-12-16,16:57:17.000,350,11074892,13285,0,1702745836,13050.967694789993,104.42080656000326,53512.33757616
2023-12-16,16:57:18.000,350,11074803,12645,0,1702745837,13050.893595379988,104.31506960999832,53512.33757616
2023-12-16,16:57:19.000,350,11074899,12845,0,1702745838,13050.779078109997,104.24457831000473,53512.38648600001
2023-12-16,16:57:20.000,350,11074916,13085,0,1702745839,13050.678033459997,104.18113614000322,53512.37949888
2023-12-16,16:57:21.000,350,11074919,12565,0,1702745840,13050.516362019996,104.13179223000043,53512.274692080005
2023-12-16,16:57:22.000,350,11074890,12885,0,1702745841,13050.401844749991,104.06835005999892,53512.30962768
2023-12-16,16:57:23.000,350,11074907,12925,0,1702745842,13050.30080009999,104.07539918999828,53512.253730720004
2023-12-16,16:57:24.000,350,11074880,13085,0,1702745843,13050.18628283,104.04720267000084,53512.225782240006
2023-12-16,16:57:25.000,350,11074862,12845,0,1702745844,13050.051556629995,104.10359571000299,53512.16988528
2023-12-16,16:57:26.000,350,11074928,12605,0,1702745845,13049.98419353,104.10359571000299,53512.225782240006
2023-12-16,16:57:27.000,350,11074937,12725,0,1702745846,13049.862939949999,104.15998874999786,53512.204820880004
2023-12-16,16:57:28.000,350,11074946,12965,0,1702745847,13049.761895299998,104.17408701000386,53512.16289816
2023-12-16,16:57:29.000,350,11074931,12805,0,1702745848,13049.600223859998,104.25867657000344,53512.0720656
2023-12-16,16:57:30.000,350,11074883,13005,0,1702745849,13049.485706589992,104.30802047999896,53512.06507848
2023-12-16,16:57:31.000,350,11074899,12645,0,1702745850,13049.418343489997,104.33621700000367,53512.03014288001
2023-12-16,16:57:32.000,350,11074867,12765,0,1702745851,13049.317298839997,104.37146265000047,53512.00918152001
2023-12-16,16:57:33.000,350,11074880,12605,0,1702745852,13049.256672049996,104.38556090999919,53511.8973876
2023-12-16,16:57:34.000,350,11074882,12765,0,1702745853,13049.310562530001,104.38556090999919,53511.94629744
2023-12-16,16:57:35.000,350,11074905,12965,0,1702745854,13049.283617289992,104.4137574300039,53511.8275164
2023-12-16,16:57:36.000,350,11074910,12965,0,1702745855,13049.445288729992,104.40670830000454,53511.869439120004
2023-12-16,16:57:37.000,350,11074925,12845,0,1702745856,13049.485706589992,104.47015046999877,53511.8275164
2023-12-16,16:57:38.000,350,11074857,12925,0,1702745857,13049.566542309993,104.43490482000198,53511.78559368
2023-12-16,16:57:39.000,350,11074866,12805,0,1702745858,13049.687795889993,104.4490030800007,53511.771619440005
2023-12-16,16:57:40.000,350,11074881,13205,0,1702745859,13049.755158989989,104.46310133999941,53511.7576452
2023-12-16,16:57:41.000,350,11074895,12885,0,1702745860,13049.775367919989,104.52654351000092,53511.79258080001
2023-12-16,16:57:42.000,350,11074826,12525,0,1702745861,13049.795576849989,104.51949438000156,53511.76463232001
2023-12-16,16:57:43.000,350,11074843,13005,0,1702745862,13049.741686369998,104.57588742000371,53511.79956792
2023-12-16,16:57:44.000,350,11074883,12685,0,1702745863,13049.654114339988,104.62523132999922,53511.78559368
2023-12-16,16:57:45.000,350,11074900,12925,0,1702745864,13049.505915519992,104.76621393000096,53511.7576452
2023-12-16,16:57:46.000,350,11074874,12805,0,1702745865,13049.398134559997,104.83670523000183,53511.67379976001
2023-12-16,16:57:47.000,350,11074830,12885,0,1702745866,13049.236463119996,104.98473696000292,53511.666812639996
2023-12-16,16:57:48.000,350,11074897,12725,0,1702745867,13049.10173691999,105.06227739000315,53511.63187704
2023-12-16,16:57:49.000,350,11074877,12845,0,1702745868,13048.98048333999,105.2526039000004,53511.62488992001
2023-12-16,16:57:50.000,350,11074901,12725,0,1702745869,13048.91985654999,105.34424258999934,53511.6179028
2023-12-16,16:57:51.000,350,11074872,12565,0,1702745870,13048.791866659994,105.54161823000322,53511.603928560005
2023-12-16,16:57:52.000,350,11074890,12605,0,1702745871,13048.704294629999,105.59096213999874,53511.57598008001
2023-12-16,16:57:53.000,350,11074867,13165,0,1702745872,13048.650404149994,105.76014125999791,53511.50610888001
2023-12-16,16:57:54.000,350,11074871,12805,0,1702745873,13048.542623189998,105.85882908000349,53511.49213464
2023-12-16,16:57:55.000,350,11074900,12965,0,1702745874,13048.502205329998,105.97161516000051,53511.4432248
2023-12-16,16:57:56.000,350,11074878,12765,0,1702745875,13048.367479129993,106.06325384999946,53511.513096
2023-12-16,16:57:57.000,350,11074910,12725,0,1702745876,13048.300116029997,106.18308906000311,53511.45021192
2023-12-16,16:57:58.000,350,11074886,12885,0,1702745877,13048.232752930002,106.23243296999863,53511.40828920001
2023-12-16,16:57:59.000,350,11074866,13045,0,1702745878,13048.098026729996,106.32407166000485,53511.39431496
2023-12-16,16:58:00.000,350,11074892,13405,0,1702745879,13047.963300529991,106.37341557000036,53511.28950816001
2023-12-16,16:58:01.000,350,11074897,12885,0,1702745880,13047.70732075,106.41571035000379,53511.22662408
2023-12-16,16:58:02.000,350,11074892,12925,0,1702745881,13047.592803479994,106.42980861000251,53511.18470136
2023-12-16,16:58:03.000,350,11074922,13085,0,1702745882,13047.451340969994,106.45800512999995,53511.149765760005
2023-12-16,16:58:04.000,350,11074869,12805,0,1702745883,13047.343560009998,106.42275948000315,53511.21264984001
2023-12-16,16:58:05.000,350,11074836,12965,0,1702745884,13047.269460599993,106.43685774000187,53511.17771424
2023-12-16,16:58:06.000,350,11074850,12805,0,1702745885,13047.262724289998,106.39456295999844,53511.17771424
2023-12-16,16:58:07.000,350,11074902,12965,0,1702745886,13047.276196909988,106.366366440001,53511.14277864001
2023-12-16,16:58:08.000,350,11074932,13005,0,1702745887,13047.330087389993,106.29587514000013,53511.14277864001
2023-12-16,16:58:09.000,350,11074885,13125,0,1702745888,13047.296405839988,106.32407166000485,53511.04495896001
2023-12-16,16:58:10.000,350,11074882,12965,0,1702745889,13047.363768939998,106.24653123000462,53511.01701048
2023-12-16,16:58:11.000,350,11074922,13005,0,1702745890,13047.431132039994,106.27472775000206,53510.94713928
2023-12-16,16:58:12.000,350,11074895,13205,0,1702745891,13047.572594549994,106.23948209999799,53510.982074880005
2023-12-16,16:58:13.000,350,11074874,12885,0,1702745892,13047.653430269995,106.27472775000206,53510.96810064
2023-12-16,16:58:14.000,350,11074847,12805,0,1702745893,13047.794892779995,106.26062949000334,53510.982074880005
2023-12-16,16:58:15.000,350,11074885,12765,0,1702745894,13047.88246480999,106.29587514000013,53510.87726808001
2023-12-16,16:58:16.000,350,11074864,13485,0,1702745895,13047.963300529991,106.35226818000228,53510.90521656001
2023-12-16,16:58:17.000,350,11074861,12965,0,1702745896,13047.976773149996,106.4650542599993,53510.84233248
2023-12-16,16:58:18.000,350,11074899,12925,0,1702745897,13047.92961898,106.56374208000489,53510.89822944
2023-12-16,16:58:19.000,350,11074858,12965,0,1702745898,13047.86225587999,106.7258720700047,53510.84233248
2023-12-16,16:58:20.000,350,11074898,13205,0,1702745899,13047.82857433,106.81046163000428,53510.87726808001
2023-12-16,16:58:21.000,350,11074885,12805,0,1702745900,13047.72079336999,106.99373901000217,53510.79342264
2023-12-16,16:58:22.000,350,11074901,13005,0,1702745901,13047.61974871999,107.12062334999791,53510.85630672001
2023-12-16,16:58:23.000,350,11074910,12765,0,1702745902,13047.485022519999,107.33209725000052,53510.77246128
2023-12-16,16:58:24.000,350,11074923,13285,0,1702745903,13047.370505249994,107.48012898000161,53510.7794484
2023-12-16,16:58:25.000,350,11074888,12885,0,1702745904,13047.222306429998,107.69160288000421,53510.716564320006
2023-12-16,16:58:26.000,350,11074873,12725,0,1702745905,13047.114525470002,107.86783113000274,53510.6047704
2023-12-16,16:58:27.000,350,11074842,13245,0,1702745906,13047.107789159993,108.12864894000086,53510.63271888
2023-12-16,16:58:28.000,350,11074864,12965,0,1702745907,13047.127998089993,108.26963154000259,53510.660667359996
2023-12-16,16:58:29.000,350,11074832,12765,0,1702745908,13047.134734400002,108.44585979000112,53510.66765448001
2023-12-16,16:58:30.000,350,11074899,12965,0,1702745909,13047.148207019993,108.5797932600035,53510.660667359996
2023-12-16,16:58:31.000,350,11074874,12765,0,1702745910,13047.141470709998,108.74897238000267,53510.56983480001
2023-12-16,16:58:32.000,350,11074901,13285,0,1702745911,13047.154943330002,108.87585671999841,53510.59079616001
2023-12-16,16:58:33.000,350,11074876,12605,0,1702745912,13047.161679639998,109.00274106000143,53510.54188632001
2023-12-16,16:58:34.000,350,11074895,12725,0,1702745913,13047.154943330002,109.0238884499995,53510.51393784
2023-12-16,16:58:35.000,350,11074894,12805,0,1702745914,13047.148207019993,109.15077279000252,53510.492976479996
2023-12-16,16:58:36.000,350,11074864,12525,0,1702745915,13047.141470709998,109.20011669999803,53510.3951568
2023-12-16,16:58:37.000,350,11074867,13165,0,1702745916,13047.181888569998,109.27765712999826,53510.52092496001
2023-12-16,16:58:38.000,350,11074869,13045,0,1702745917,13047.269460599993,109.31995191000169,53510.47201512001
2023-12-16,16:58:39.000,350,11074903,13085,0,1702745918,13047.235779049988,109.41863973,53510.51393784
2023-12-16,16:58:40.000,350,11074902,13045,0,1702745919,13047.296405839988,109.41863973,53510.44406664
2023-12-16,16:58:41.000,350,11074881,13005,0,1702745920,13047.282933219998,109.4820819000015,53510.430092400005
2023-12-16,16:58:42.000,350,11074868,13005,0,1702745921,13047.309878459993,109.55962233000173,53510.38816968
2023-12-16,16:58:43.000,350,11074860,12885,0,1702745922,13047.309878459993,109.63716276000196,53510.430092400005
2023-12-16,16:58:44.000,350,11074877,12765,0,1702745923,13047.262724289998,109.70060493000346,53510.42310528001
2023-12-16,16:58:45.000,350,11074904,12765,0,1702745924,13047.262724289998,109.79929275000177,53510.465028
2023-12-16,16:58:46.000,350,11074878,12685,0,1702745925,13047.262724289998,109.83453839999856,53510.45105376001
2023-12-16,16:58:47.000,350,11074880,12605,0,1702745926,13047.249251669993,109.93322622000414,53510.45804088
2023-12-16,16:58:48.000,350,11074900,13165,0,1702745927,13047.229042739993,109.98257012999966,53510.41611816
2023-12-16,16:58:49.000,350,11074869,12725,0,1702745928,13047.222306429998,110.08125794999796,53510.36720832
2023-12-16,16:58:50.000,350,11074901,12885,0,1702745929,13047.208833809993,110.16584751000482,53510.381182560006
2023-12-16,16:58:51.000,350,11074885,12805,0,1702745930,13047.249251669993,110.25043707000441,53510.37419544001
2023-12-16,16:58:52.000,350,11074893,12845,0,1702745931,13047.229042739993,110.2856827200012,53510.38816968
2023-12-16,16:58:53.000,350,11074871,13085,0,1702745932,13047.222306429998,110.39846879999823,53510.36720832
2023-12-16,16:58:54.000,350,11074866,12925,0,1702745933,13047.208833809993,110.44076358000166,53510.40214392001
2023-12-16,16:58:55.000,350,11074897,12965,0,1702745934,13047.168415949993,110.4971566200038,53510.33925984
2023-12-16,16:58:56.000,350,11074870,12605,0,1702745935,13047.053898680002,110.59584444000211,53510.311311360005
2023-12-16,16:58:57.000,350,11074900,13285,0,1702745936,13047.040426059997,110.6451883500049,53510.33227272001
2023-12-16,16:58:58.000,350,11074872,12685,0,1702745937,13047.013480820002,110.71567964999849,53510.381182560006
2023-12-16,16:58:59.000,350,11074879,12765,0,1702745938,13046.932645100002,110.80731834000471,53510.311311360005
2023-12-16,16:59:00.000,350,11074902,12765,0,1702745939,13046.932645100002,110.85666225000023,53510.36720832
2023-12-16,16:59:01.000,350,11074922,12845,0,1702745940,13046.986535579992,110.93420268000045,53510.34624696
2023-12-16,16:59:02.000,350,11074884,12845,0,1702745941,13047.127998089993,111.05403789000411,53510.36720832
2023-12-16,16:59:03.000,350,11074904,12645,0,1702745942,13047.208833809993,111.10338179999962,53510.33925984
2023-12-16,16:59:04.000,350,11074862,12765,0,1702745943,13047.357032629989,111.20911875000456,53510.325285599996
2023-12-16,16:59:05.000,350,11074940,12725,0,1702745944,13047.464813589999,111.26551178999944,53510.28336288001
2023-12-16,16:59:06.000,350,11074861,12965,0,1702745945,13047.66016657999,111.32190483000159,53510.27637576
2023-12-16,16:59:07.000,350,11074875,12645,0,1702745946,13047.815101709995,111.47698569000204,53510.213491680006
2023-12-16,16:59:08.000,350,11074930,12965,0,1702745947,13047.983509459991,111.52632960000483,53510.24144016
2023-12-16,16:59:09.000,350,11074858,12805,0,1702745948,13048.138444589997,111.65321394000057,53510.29733712
2023-12-16,16:59:10.000,350,11074863,12685,0,1702745949,13048.320324959997,111.695508720004,53510.28336288001
2023-12-16,16:59:11.000,350,11074874,12645,0,1702745950,13048.434842229988,111.80124567000166,53510.31829848
2023-12-16,16:59:12.000,350,11074854,13005,0,1702745951,13048.535886879989,111.88583523000125,53510.30432424001
2023-12-16,16:59:13.000,350,11074938,12605,0,1702745952,13048.603249979999,111.99157217999891,53510.29035
2023-12-16,16:59:14.000,350,11074895,13085,0,1702745953,13048.630195219994,112.05501435000042,53510.30432424001
2023-12-16,16:59:15.000,350,11074870,13085,0,1702745954,13048.616722599989,112.18189869000344,53510.36720832
2023-12-16,16:59:16.000,350,11074873,12845,0,1702745955,13048.556095809989,112.23124259999895,53510.41611816
2023-12-16,16:59:17.000,350,11074854,12765,0,1702745956,13048.488732709993,112.32993042000453,53510.40913104
2023-12-16,16:59:18.000,350,11074891,12925,0,1702745957,13048.461787469998,112.41451998000412,53510.465028
2023-12-16,16:59:19.000,350,11074919,13245,0,1702745958,13048.394424370003,112.52025693000178,53510.42310528001
2023-12-16,16:59:20.000,350,11074888,12885,0,1702745959,13048.279907099997,112.64009213999816,53510.41611816
2023-12-16,16:59:21.000,350,11074884,12765,0,1702745960,13048.226016619992,112.76697648000118,53510.40214392001
2023-12-16,16:59:22.000,350,11074889,12765,0,1702745961,13048.145180899992,112.87271342999884,53510.33925984
2023-12-16,16:59:23.000,350,11074880,12845,0,1702745962,13048.178862449997,113.06303994000336,53510.40214392001
2023-12-16,16:59:24.000,350,11074886,12765,0,1702745963,13048.145180899992,113.18287514999975,53510.3951568
2023-12-16,16:59:25.000,350,11074881,12765,0,1702745964,13048.111499350001,113.4013981800017,53510.36720832
2023-12-16,16:59:26.000,350,11074907,12805,0,1702745965,13048.131708280001,113.50008600000001,53510.43707952
2023-12-16,16:59:27.000,350,11074905,12765,0,1702745966,13048.091290420001,113.6481177300011,53510.381182560006
2023-12-16,16:59:28.000,350,11074860,12925,0,1702745967,13048.064345179992,113.7961494600022,53510.38816968
2023-12-16,16:59:29.000,350,11074888,12965,0,1702745968,13048.071081490001,113.88073902000178,53510.360221200004
2023-12-16,16:59:30.000,350,11074930,12605,0,1702745969,13048.118235659997,114.0076233600048,53510.30432424001
2023-12-16,16:59:31.000,350,11074882,12925,0,1702745970,13048.192335070002,114.12040944000182,53510.360221200004
2023-12-16,16:59:32.000,350,11074841,13165,0,1702745971,13048.266434479992,114.19794987000205,53510.33925984
2023-12-16,16:59:33.000,350,11074866,12925,0,1702745972,13048.461787469998,114.2543429100042,53510.40214392001
2023-12-16,16:59:34.000,350,11074878,12925,0,1702745973,13048.636931529989,114.31778507999843,53510.381182560006
2023-12-16,16:59:35.000,350,11074912,12645,0,1702745974,13048.82554821,114.38122724999994,53510.34624696
2023-12-16,16:59:36.000,350,11074908,12805,0,1702745975,13048.96027440999,114.43057116000273,53510.40214392001
2023-12-16,16:59:37.000,350,11074831,12765,0,1702745976,13049.06805537,114.5010624600036,53510.38816968
2023-12-16,16:59:38.000,350,11074933,13085,0,1702745977,13049.222990499991,114.51516072000231,53510.381182560006
2023-12-16,16:59:39.000,350,11074894,12605,0,1702745978,13049.357716699997,114.55040636999911,53510.381182560006
2023-12-16,16:59:40.000,350,11074839,12725,0,1702745979,13049.445288729992,114.55040636999911,53510.381182560006
2023-12-16,16:59:41.000,350,11074874,12965,0,1702745980,13049.512651830002,114.55745549999847,53510.45105376001
2023-12-16,16:59:42.000,350,11074894,13085,0,1702745981,13049.620432789998,114.54335723999975,53510.492976479996
2023-12-16,16:59:43.000,350,11074875,12965,0,1702745982,13049.687795889993,114.62794679999934,53510.527912080004
2023-12-16,16:59:44.000,350,11074941,13205,0,1702745983,13049.687795889993,114.57155376000446,53510.48598936
2023-12-16,16:59:45.000,350,11074878,12725,0,1702745984,13049.667586959993,114.62794679999934,53510.548873440006
2023-12-16,16:59:46.000,350,11074890,12805,0,1702745985,13049.660850649998,114.57860289000382,53510.55586056
2023-12-16,16:59:47.000,350,11074859,12805,0,1702745986,13049.580014929998,114.6349959299987,53510.597783280005
2023-12-16,16:59:48.000,350,11074893,12485,0,1702745987,13049.526124449992,114.64204505999805,53510.65368024
2023-12-16,16:59:49.000,350,11074882,12845,0,1702745988,13049.465497659992,114.67729071000213,53510.62573176
2023-12-16,16:59:50.000,350,11074924,12765,0,1702745989,13049.364453009992,114.68433984000148,53510.716564320006
2023-12-16,16:59:51.000,350,11074899,12765,0,1702745990,13049.256672049996,114.69138897000084,53510.68162872
2023-12-16,16:59:52.000,350,11074945,12885,0,1702745991,13049.202781569991,114.68433984000148,53510.73053856
2023-12-16,16:59:53.000,350,11074936,12965,0,1702745992,13049.135418469996,114.76892940000107,53510.75149992
2023-12-16,16:59:54.000,350,11074908,12925,0,1702745993,13049.135418469996,114.80417504999787,53510.716564320006
2023-12-16,16:59:55.000,350,11074870,12805,0,1702745994,13049.06805537,114.8464698300013,53510.73053856
2023-12-16,16:59:56.000,350,11074844,13085,0,1702745995,13049.04111012999,114.83942070000194,53510.75149992
2023-12-16,16:59:57.000,350,11074899,12685,0,1702745996,13049.014164889995,114.89581374000409,53510.7445128
2023-12-16,16:59:58.000,350,11074864,12645,0,1702745997,13049.00069226999,114.91696113000216,53510.695602960004
2023-12-16,16:59:59.000,350,11074898,12725,0,1702745998,13049.014164889995,114.96630503999768,53510.716564320006
2023-12-16,17:00:00.000,350,11074893,12845,0,1702745999,13049.06131905999,114.9451576499996,53510.72355144
2023-12-16,17:00:01.000,350,11074910,12565,0,1702746000,13049.135418469996,115.02974720999919,53510.660667359996
2023-12-16,17:00:02.000,350,11074862,12805,0,1702746001,13049.249935740001,115.00859982000111,53510.646693120005
2023-12-16,17:00:03.000,350,11074872,12645,0,1702746002,13049.310562530001,115.0579437300039,53510.597783280005
2023-12-16,17:00:04.000,350,11074912,12685,0,1702746003,13049.418343489997,115.08614025000134,53510.65368024
2023-12-16,17:00:05.000,350,11074893,12925,0,1702746004,13049.485706589992,115.0931893800007,53510.66765448001
2023-12-16,17:00:06.000,350,11074885,13365,0,1702746005,13049.499179209997,115.08614025000134,53510.646693120005
2023-12-16,17:00:07.000,350,11074850,13085,0,1702746006,13049.492442900002,115.11433676999877,53510.70957720001
2023-12-16,17:00:08.000,350,11074906,13085,0,1702746007,13049.559805999997,115.12138589999813,53510.70957720001
2023-12-16,17:00:09.000,350,11074909,12925,0,1702746008,13049.505915519992,115.12843503000477,53510.695602960004
2023-12-16,17:00:10.000,350,11074896,12965,0,1702746009,13049.499179209997,115.07204199000262,53510.72355144
2023-12-16,17:00:11.000,350,11074871,12885,0,1702746010,13049.465497659992,115.12843503000477,53510.73752568001
2023-12-16,17:00:12.000,350,11074898,12805,0,1702746011,13049.445288729992,115.12138589999813,53510.73752568001
2023-12-16,17:00:13.000,350,11074853,12965,0,1702746012,13049.371189320002,115.191877199999,53510.716564320006
2023-12-16,17:00:14.000,350,11074915,12685,0,1702746013,13049.512651830002,115.14253329000348,53510.80739688001
2023-12-16,17:00:15.000,350,11074924,12845,0,1702746014,13049.492442900002,115.14253329000348,53510.7794484
2023-12-16,17:00:16.000,350,11074947,13005,0,1702746015,13049.512651830002,115.12843503000477,53510.78643552001
2023-12-16,17:00:17.000,350,11074901,12765,0,1702746016,13049.512651830002,115.12138589999813,53510.78643552001
2023-12-16,17:00:18.000,350,11074855,12725,0,1702746017,13049.580014929998,115.11433676999877,53510.82137112
2023-12-16,17:00:19.000,350,11074871,13045,0,1702746018,13049.647378029993,115.10023851000005,53510.79342264
2023-12-16,17:00:20.000,350,11074869,12925,0,1702746019,13049.640641719998,115.0931893800007,53510.828358239996
2023-12-16,17:00:21.000,350,11074869,12845,0,1702746020,13049.633905410003,115.06499286000326,53510.84233248
2023-12-16,17:00:22.000,350,11074874,12765,0,1702746021,13049.633905410003,115.0931893800007,53510.84233248
2023-12-16,17:00:23.000,350,11074902,12805,0,1702746022,13049.559805999997,115.10728763999941,53510.80040976
2023-12-16,17:00:24.000,350,11074928,12645,0,1702746023,13049.613696480003,115.11433676999877,53510.8493196
2023-12-16,17:00:25.000,350,11074905,12605,0,1702746024,13049.492442900002,115.13548416000413,53510.9191908
2023-12-16,17:00:26.000,350,11074916,12885,0,1702746025,13049.431816110002,115.17072981000092,53510.87028096
2023-12-16,17:00:27.000,350,11074910,12725,0,1702746026,13049.330771460001,115.191877199999,53510.87028096
2023-12-16,17:00:28.000,350,11074895,12765,0,1702746027,13049.303826219992,115.19892632999836,53510.85630672001
2023-12-16,17:00:29.000,350,11074917,12925,0,1702746028,13049.283617289992,115.24827024000115,53510.90521656001
2023-12-16,17:00:30.000,350,11074922,12845,0,1702746029,13049.290353600001,115.24122111000179,53510.884255200006
2023-12-16,17:00:31.000,350,11074904,12885,0,1702746030,13049.324035149992,115.29761415000394,53510.9191908
2023-12-16,17:00:32.000,350,11074922,12965,0,1702746031,13049.350980390001,115.3046632800033,53510.85630672001
2023-12-16,17:00:33.000,350,11074914,13125,0,1702746032,13049.398134559997,115.28351588999794,53510.87028096
2023-12-16,17:00:34.000,350,11074922,12725,0,1702746033,13049.445288729992,115.28351588999794,53510.87726808001
2023-12-16,17:00:35.000,350,11074881,13165,0,1702746034,13049.492442900002,115.3046632800033,53510.85630672001
2023-12-16,17:00:36.000,350,11074892,12965,0,1702746035,13049.532860760002,115.3046632800033,53510.8493196
2023-12-16,17:00:37.000,350,11074920,12925,0,1702746036,13049.566542309993,115.29761415000394,53510.87028096
2023-12-16,17:00:38.000,350,11074923,12925,0,1702746037,13049.667586959993,115.27646675999858,53510.89124232
2023-12-16,17:00:39.000,350,11074890,12885,0,1702746038,13049.674323269988,115.24827024000115,53510.89822944
2023-12-16,17:00:40.000,350,11074914,13125,0,1702746039,13049.728213749993,115.22712285000307,53510.94713928
2023-12-16,17:00:41.000,350,11074859,12365,0,1702746040,13049.755158989989,115.24122111000179,53510.89124232
2023-12-16,17:00:42.000,350,11074901,12805,0,1702746041,13049.835994709989,115.18482806999964,53510.9191908
2023-12-16,17:00:43.000,350,11074905,13045,0,1702746042,13049.788840539994,115.17777894000028,53510.90521656001
2023-12-16,17:00:44.000,350,11074916,12845,0,1702746043,13049.91683042999,115.14958242000284,53510.96810064
2023-12-16,17:00:45.000,350,11074904,12925,0,1702746044,13049.856203639989,115.12843503000477,53510.933165040005
2023-12-16,17:00:46.000,350,11074843,12645,0,1702746045,13049.970720909994,115.12843503000477,53510.989062
2023-12-16,17:00:57.000,350,11074912,12605,0,1702746056,13050.947485859993,114.83942070000194,53511.149765760005
2023-12-16,17:00:58.000,350,11074870,12805,0,1702746057,13050.981167409998,114.85351896000066,53511.13579152
2023-12-16,17:00:59.000,350,11074893,12765,0,1702746058,13051.014848959989,114.77597853000043,53511.17771424
2023-12-16,17:01:00.000,350,11074910,12765,0,1702746059,13051.008112649994,114.74073288000363,53511.18470136
2023-12-16,17:01:01.000,350,11074916,12965,0,1702746060,13051.014848959989,114.72663462000492,53511.20566272
2023-12-16,17:01:02.000,350,11074867,12925,0,1702746061,13051.028321579994,114.68433984000148,53511.28252104
2023-12-16,17:01:03.000,350,11074915,12965,0,1702746062,13050.960958479998,114.69138897000084,53511.35239224
2023-12-16,17:01:04.000,350,11074896,12645,0,1702746063,13050.934013239988,114.66319245000341,53511.35239224
2023-12-16,17:01:05.000,350,11074951,12805,0,1702746064,13050.886859069993,114.67729071000213,53511.31046952001
2023-12-16,17:01:06.000,350,11074880,12885,0,1702746065,13050.819495969998,114.70548722999956,53511.35239224
2023-12-16,17:01:07.000,350,11074826,12645,0,1702746066,13050.765605489993,114.71958548999828,53511.40130208
2023-12-16,17:01:08.000,350,11074931,12845,0,1702746067,13050.664560839992,114.72663462000492,53511.45021192
2023-12-16,17:01:09.000,350,11074883,12765,0,1702746068,13050.550043570001,114.70548722999956,53511.45719904001
2023-12-16,17:01:10.000,350,11074863,12645,0,1702746069,13050.496153089996,114.76892940000107,53511.56200584
2023-12-16,17:01:11.000,350,11074864,13045,0,1702746070,13050.428789990001,114.76892940000107,53511.46418616
2023-12-16,17:01:12.000,350,11074881,12965,0,1702746071,13050.422053679991,114.80417504999787,53511.47816040001
2023-12-16,17:01:13.000,350,11074910,13245,0,1702746072,13050.422053679991,114.85351896000066,53511.534057360004
2023-12-16,17:01:14.000,350,11074910,12605,0,1702746073,13050.354690579996,114.8464698300013,53511.42226344
2023-12-16,17:01:15.000,350,11074885,12965,0,1702746074,13050.428789990001,114.86056809000002,53511.49213464
2023-12-16,17:01:16.000,350,11074883,12845,0,1702746075,13050.502889399992,114.82532244000322,53511.52707024001
2023-12-16,17:01:17.000,350,11074890,13085,0,1702746076,13050.576988809997,114.83237157000258,53511.54104448
2023-12-16,17:01:18.000,350,11074870,12645,0,1702746077,13050.678033459997,114.83942070000194,53511.57598008001
2023-12-16,17:01:19.000,350,11074902,12805,0,1702746078,13050.758869179997,114.76188027000171,53511.61091568
2023-12-16,17:01:20.000,350,11074899,12605,0,1702746079,13050.806023349993,114.74073288000363,53511.603928560005
2023-12-16,17:01:21.000,350,11074965,12685,0,1702746080,13050.839704899998,114.70548722999956,53511.59694144001
2023-12-16,17:01:22.000,350,11074911,12805,0,1702746081,13050.880122759998,114.64909419000469,53511.58995432
2023-12-16,17:01:23.000,350,11074909,12805,0,1702746082,13050.907067999993,114.59270115000254,53511.65982552
2023-12-16,17:01:24.000,350,11074918,13205,0,1702746083,13050.927276929993,114.55040636999911,53511.57598008001
2023-12-16,17:01:25.000,350,11074926,12925,0,1702746084,13051.001376339998,114.47286593999888,53511.68078688
2023-12-16,17:01:26.000,350,11074881,12685,0,1702746085,13051.014848959989,114.41647290000401,53511.666812639996
2023-12-16,17:01:27.000,350,11074881,13005,0,1702746086,13050.940749549998,114.44466942000145,53511.73668384
2023-12-16,17:01:28.000,350,11074921,12845,0,1702746087,13050.967694789993,114.38122724999994,53511.74367096001
2023-12-16,17:01:29.000,350,11074884,12965,0,1702746088,13050.934013239988,114.31778507999843,53511.73668384
2023-12-16,17:01:30.000,350,11074884,12765,0,1702746089,13050.873386449988,114.27549030000228,53511.72969672
2023-12-16,17:01:31.000,350,11074864,12965,0,1702746090,13050.859913829998,114.26139204000356,53511.77860656
2023-12-16,17:01:32.000,350,11074912,12965,0,1702746091,13050.859913829998,114.22614638999949,53511.77860656
2023-12-16,17:01:33.000,350,11074900,13285,0,1702746092,13050.846441209993,114.18385161000333,53511.8275164
2023-12-16,17:01:34.000,350,11074915,12525,0,1702746093,13050.900331689998,114.16975335000461,53511.820529280005
2023-12-16,17:01:35.000,350,11074907,13245,0,1702746094,13050.974431099989,114.11336031000246,53511.78559368
2023-12-16,17:01:36.000,350,11074847,12885,0,1702746095,13051.048530509994,114.08516378999775,53511.77860656
2023-12-16,17:01:37.000,350,11074898,12965,0,1702746096,13051.129366229994,114.06401639999967,53511.8275164
2023-12-16,17:01:38.000,350,11074920,12725,0,1702746097,13051.23714718999,114.06401639999967,53511.86245200001
2023-12-16,17:01:39.000,350,11074869,12805,0,1702746098,13051.311246599995,114.07106552999903,53511.820529280005
2023-12-16,17:01:40.000,350,11074898,12925,0,1702746099,13051.351664459995,114.03581988000224,53511.84149064001
2023-12-16,17:01:41.000,350,11074907,12765,0,1702746100,13051.39881862999,114.03581988000224,53511.76463232001
2023-12-16,17:01:42.000,350,11074903,12805,0,1702746101,13051.594171619996,113.97942684000009,53511.869439120004
2023-12-16,17:01:43.000,350,11074859,13325,0,1702746102,13051.60764424,113.96532858000137,53511.820529280005
2023-12-16,17:01:44.000,350,11074842,13285,0,1702746103,13051.675007339996,113.90188640999986,53511.91136184001
2023-12-16,17:01:45.000,350,11074874,13045,0,1702746104,13051.701952579991,113.86664076000307,53511.834503519996
2023-12-16,17:01:46.000,350,11074927,12765,0,1702746105,13051.769315680001,113.81729685000028,53511.85546488
2023-12-16,17:01:47.000,350,11074871,12765,0,1702746106,13051.836678779997,113.7961494600022,53511.85546488
2023-12-16,17:01:48.000,350,11074876,12845,0,1702746107,13051.843415089992,113.73270729000069,53511.87642624
2023-12-16,17:01:49.000,350,11074893,12605,0,1702746108,13051.937723429997,113.6974616400039,53511.869439120004
2023-12-16,17:01:50.000,350,11074897,12885,0,1702746109,13052.018559149998,113.63401947000239,53511.94629744
2023-12-16,17:01:51.000,350,11074901,13005,0,1702746110,13052.092658559988,113.60582294999767,53511.94629744
2023-12-16,17:01:52.000,350,11074896,13125,0,1702746111,13052.106131179993,113.5494299100028,53511.94629744
2023-12-16,17:01:53.000,350,11074911,12925,0,1702746112,13052.085922249993,113.52123338999809,53511.87642624
2023-12-16,17:01:54.000,350,11074891,12605,0,1702746113,13052.079185939998,113.54238078000344,53511.93232320001
2023-12-16,17:01:55.000,350,11074938,12965,0,1702746114,13052.112867489988,113.54238078000344,53511.93232320001
2023-12-16,17:01:56.000,350,11074898,12965,0,1702746115,13052.085922249993,113.53533165000408,53511.92533608
2023-12-16,17:01:57.000,350,11074862,12805,0,1702746116,13052.112867489988,113.54238078000344,53511.988220160005
2023-12-16,17:01:58.000,350,11074838,12645,0,1702746117,13052.085922249993,113.54238078000344,53511.97424592
2023-12-16,17:01:59.000,350,11074894,12845,0,1702746118,13052.072449629988,113.55647904000216,53512.01616864
2023-12-16,17:02:00.000,350,11074860,12725,0,1702746119,13052.038768079998,113.5846755599996,53512.00918152001
2023-12-16,17:02:01.000,350,11074861,12605,0,1702746120,13052.038768079998,113.62697034000303,53511.94629744
2023-12-16,17:02:02.000,350,11074860,12685,0,1702746121,13052.038768079998,113.59172468999896,53511.98123304001
2023-12-16,17:02:03.000,350,11074905,12925,0,1702746122,13052.072449629988,113.6481177300011,53511.95328456
2023-12-16,17:02:04.000,350,11074878,12685,0,1702746123,13052.038768079998,113.64106860000174,53512.01616864
2023-12-16,17:02:05.000,350,11074894,13045,0,1702746124,13052.085922249993,113.65516686000046,53511.98123304001
2023-12-16,17:02:06.000,350,11074900,12925,0,1702746125,13052.106131179993,113.6481177300011,53511.98123304001
2023-12-16,17:02:07.000,350,11074890,12885,0,1702746126,13052.180230589998,113.64106860000174,53512.04411712
2023-12-16,17:02:08.000,350,11074901,12725,0,1702746127,13052.200439519998,113.61992121000367,53512.0720656
2023-12-16,17:02:09.000,350,11074870,12765,0,1702746128,13052.200439519998,113.65516686000046,53511.99520728
2023-12-16,17:02:10.000,350,11074866,12725,0,1702746129,13052.166757969993,113.57057730000088,53512.037130000004
2023-12-16,17:02:11.000,350,11074854,12765,0,1702746130,13052.193703209989,113.55647904000216,53512.03014288001
2023-12-16,17:02:12.000,350,11074879,12765,0,1702746131,13052.160021659998,113.4507420900045,53512.1419368
2023-12-16,17:02:13.000,350,11074892,12685,0,1702746132,13052.112867489988,113.44369295999786,53512.086039840004
2023-12-16,17:02:14.000,350,11074911,12725,0,1702746133,13052.065713319993,113.32385775000148,53512.11398832
2023-12-16,17:02:15.000,350,11074891,12925,0,1702746134,13052.005086529993,113.28156296999805,53512.086039840004
2023-12-16,17:02:16.000,350,11074931,12845,0,1702746135,13052.011822840002,113.16172776000167,53512.086039840004
2023-12-16,17:02:17.000,350,11074878,12725,0,1702746136,13052.018559149998,113.09828559000016,53512.107001200005
2023-12-16,17:02:18.000,350,11074894,12805,0,1702746137,13051.971404980002,113.03484341999865,53512.0720656
2023-12-16,17:02:19.000,350,11074892,12805,0,1702746138,13051.951196050002,112.96435211999778,53512.09302696
2023-12-16,17:02:20.000,350,11074872,12645,0,1702746139,13051.957932359997,112.85156604000076,53512.12097544
2023-12-16,17:02:21.000,350,11074896,13125,0,1702746140,13051.978141289997,112.85156604000076,53512.155911040005
2023-12-16,17:02:22.000,350,11074863,12605,0,1702746141,13052.018559149998,112.80222212999797,53512.18385952
2023-12-16,17:02:23.000,350,11074883,12725,0,1702746142,13051.978141289997,112.78812386999925,53512.13494968
2023-12-16,17:02:24.000,350,11074862,12725,0,1702746143,13051.957932359997,112.77402561000054,53512.19084664
2023-12-16,17:02:25.000,350,11074908,12845,0,1702746144,13051.863624019992,112.76697648000118,53512.14892392001
2023-12-16,17:02:26.000,350,11074869,12805,0,1702746145,13051.789524610002,112.7810747399999,53512.16289816
2023-12-16,17:02:27.000,350,11074878,12565,0,1702746146,13051.715425199996,112.83041865000268,53512.1419368
2023-12-16,17:02:28.000,350,11074876,12965,0,1702746147,13051.668271030001,112.85156604000076,53512.1419368
2023-12-16,17:02:29.000,350,11074905,12965,0,1702746148,13051.580698999991,112.87271342999884,53512.14892392001
2023-12-16,17:02:30.000,350,11074862,12925,0,1702746149,13051.493126969996,112.89386082000419,53512.204820880004
2023-12-16,17:02:31.000,350,11074902,13205,0,1702746150,13051.50659959,112.95730298999842,53512.19084664
2023-12-16,17:02:32.000,350,11074892,13165,0,1702746151,13051.50659959,112.97140125000442,53512.11398832
2023-12-16,17:02:33.000,350,11074896,13325,0,1702746152,13051.493126969996,112.95730298999842,53512.0720656
2023-12-16,17:02:34.000,350,11074902,12885,0,1702746153,13051.49986327999,112.97140125000442,53512.06507848
2023-12-16,17:02:35.000,350,11074902,13005,0,1702746154,13051.54701745,113.02779428999929,53512.05110424001
2023-12-16,17:02:36.000,350,11074866,12605,0,1702746155,13051.728897820001,112.98549951000314,53512.00918152001
2023-12-16,17:02:37.000,350,11074877,12605,0,1702746156,13051.850151400002,112.95025385999907,53512.058091360006
2023-12-16,17:02:38.000,350,11074885,12965,0,1702746157,13052.011822840002,112.95730298999842,53512.037130000004
2023-12-16,17:02:39.000,350,11074900,13125,0,1702746158,13052.180230589998,112.88681169000483,53512.03014288001
2023-12-16,17:02:40.000,350,11074917,12685,0,1702746159,13052.267802619994,112.83746778000204,53512.00918152001
2023-12-16,17:02:41.000,350,11074889,12805,0,1702746160,13052.382319889999,112.75287822000246,53511.988220160005
2023-12-16,17:02:42.000,350,11074913,12805,0,1702746161,13052.490100849995,112.61189562000072,53511.9672588
2023-12-16,17:02:43.000,350,11074897,12765,0,1702746162,13052.611354429995,112.60484649000136,53511.939310320005
2023-12-16,17:02:44.000,350,11074866,13005,0,1702746163,13052.67871752999,112.51320780000242,53512.037130000004
2023-12-16,17:02:45.000,350,11074912,12965,0,1702746164,13052.73934431999,112.47796214999835,53512.01616864
2023-12-16,17:02:46.000,350,11074900,13125,0,1702746165,13052.80670742,112.3863234599994,53512.05110424001
2023-12-16,17:02:47.000,350,11074904,12765,0,1702746166,13052.74608063,112.32993042000453,53512.07905272001
2023-12-16,17:02:48.000,350,11074890,12685,0,1702746167,13052.73934431999,112.2523899900043,53512.10001408001
2023-12-16,17:02:49.000,350,11074868,12765,0,1702746168,13052.651772289995,112.24534085999767,53512.02315576
2023-12-16,17:02:50.000,350,11074926,12725,0,1702746169,13052.591145499995,112.21714434000023,53512.037130000004
2023-12-16,17:02:51.000,350,11074906,12965,0,1702746170,13052.51704608999,112.22419346999959,53512.03014288001
2023-12-16,17:02:52.000,350,11074891,12805,0,1702746171,13052.429474059994,112.22419346999959,53512.00918152001
2023-12-16,17:02:53.000,350,11074931,12685,0,1702746172,13052.33516571999,112.2523899900043,53512.05110424001
2023-12-16,17:02:54.000,350,11074927,12965,0,1702746173,13052.227384759994,112.27353738000238,53512.10001408001
2023-12-16,17:02:55.000,350,11074851,13205,0,1702746174,13052.072449629988,112.2523899900043,53512.05110424001
2023-12-16,17:02:56.000,350,11074888,12845,0,1702746175,13051.984877599993,112.34402868000325,53512.03014288001
2023-12-16,17:02:57.000,350,11074892,12845,0,1702746176,13051.856887709997,112.35812694000197,53511.98123304001
2023-12-16,17:02:58.000,350,11074931,13285,0,1702746177,13051.809733540002,112.37927433000004,53511.988220160005
2023-12-16,17:02:59.000,350,11074866,12845,0,1702746178,13051.816469849997,112.41451998000412,53511.9672588
2023-12-16,17:03:00.000,350,11074856,12645,0,1702746179,13051.836678779997,112.36517607000133,53511.94629744
2023-12-16,17:03:01.000,350,11074896,12805,0,1702746180,13051.863624019992,112.39337258999876,53511.93232320001
2023-12-16,17:03:02.000,350,11074931,12765,0,1702746181,13051.897305569997,112.36517607000133,53511.918348960004
2023-12-16,17:03:03.000,350,11074883,12645,0,1702746182,13051.917514499997,112.3863234599994,53511.95328456
2023-12-16,17:03:04.000,350,11074923,13085,0,1702746183,13051.951196050002,112.32993042000453,53511.92533608
2023-12-16,17:03:05.000,350,11074852,12685,0,1702746184,13051.951196050002,112.36517607000133,53511.890400480006
2023-12-16,17:03:06.000,350,11074862,12765,0,1702746185,13051.910778190002,112.35107781000261,53511.85546488
2023-12-16,17:03:07.000,350,11074927,12965,0,1702746186,13051.964668669993,112.37222520000068,53511.8973876
2023-12-16,17:03:08.000,350,11074857,12925,0,1702746187,13052.005086529993,112.3228812899979,53511.90437472
2023-12-16,17:03:09.000,350,11074903,12885,0,1702746188,13051.971404980002,112.34402868000325,53511.91136184001
2023-12-16,17:03:10.000,350,11074958,13005,0,1702746189,13052.018559149998,112.30878302999918,53511.96027168001
2023-12-16,17:03:11.000,350,11074909,12885,0,1702746190,13051.951196050002,112.31583215999854,53511.8973876
2023-12-16,17:03:12.000,350,11074964,13205,0,1702746191,13051.957932359997,112.28058651000174,53511.939310320005
2023-12-16,17:03:13.000,350,11074897,12725,0,1702746192,13051.877096639997,112.2876356400011,53511.85546488
2023-12-16,17:03:14.000,350,11074960,12965,0,1702746193,13051.823206159992,112.25943912000366,53511.91136184001
2023-12-16,17:03:15.000,350,11074870,12605,0,1702746194,13051.715425199996,112.16075129999808,53511.88341336001
2023-12-16,17:03:16.000,350,11074878,12805,0,1702746195,13051.60764424,112.11845652000193,53511.85546488
2023-12-16,17:03:17.000,350,11074877,12925,0,1702746196,13051.594171619996,112.08321086999786,53511.834503519996
2023-12-16,17:03:18.000,350,11074889,12965,0,1702746197,13051.513335899996,112.06911260999914,53511.86245200001
2023-12-16,17:03:19.000,350,11074883,13165,0,1702746198,13051.432500179995,111.97042479000083,53511.81354216001
2023-12-16,17:03:20.000,350,11074851,12885,0,1702746199,13051.331455529995,111.98452304999955,53511.79956792
2023-12-16,17:03:21.000,350,11074883,12765,0,1702746200,13051.23714718999,111.92813001000468,53511.7576452
2023-12-16,17:03:22.000,350,11074813,12765,0,1702746201,13051.129366229994,111.90698261999933,53511.7576452
2023-12-16,17:03:23.000,350,11074936,13085,0,1702746202,13051.001376339998,111.93517914000404,53511.701748240004
2023-12-16,17:03:24.000,350,11074863,12965,0,1702746203,13050.900331689998,111.92108087999804,53511.687774
2023-12-16,17:03:25.000,350,11074894,12805,0,1702746204,13050.819495969998,111.89993348999997,53511.722709600006
2023-12-16,17:03:26.000,350,11074856,12845,0,1702746205,13050.678033459997,111.91403174999868,53511.687774
2023-12-16,17:03:27.000,350,11074932,12885,0,1702746206,13050.671297150002,111.90698261999933,53511.64585128001
2023-12-16,17:03:28.000,350,11074874,12565,0,1702746207,13050.543307259992,111.92813001000468,53511.70873536
2023-12-16,17:03:29.000,350,11074872,12605,0,1702746208,13050.415317369996,111.9774739200002,53511.61091568
2023-12-16,17:03:30.000,350,11074870,12965,0,1702746209,13050.314272719996,111.9774739200002,53511.65982552
2023-12-16,17:03:31.000,350,11074899,12845,0,1702746210,13050.17954651999,112.09026000000449,53511.54104448
2023-12-16,17:03:32.000,350,11074889,12805,0,1702746211,13050.04482032,112.0761617399985,53511.59694144001
2023-12-16,17:03:33.000,350,11074856,12885,0,1702746212,13050.00440246,112.09026000000449,53511.56899296
2023-12-16,17:03:34.000,350,11074887,13045,0,1702746213,13049.91683042999,112.11140739000257,53511.54104448
2023-12-16,17:03:35.000,350,11074862,12765,0,1702746214,13049.903357809999,112.11845652000193,53511.49213464
2023-12-16,17:03:36.000,350,11074871,13285,0,1702746215,13049.950511979994,112.13255478000065,53511.45021192
2023-12-16,17:03:37.000,350,11074871,12885,0,1702746216,13050.06502925,112.13960391,53511.41527632
2023-12-16,17:03:38.000,350,11074881,12445,0,1702746217,13050.14586497,112.14665303999936,53511.39431496
2023-12-16,17:03:39.000,350,11074894,13125,0,1702746218,13050.32774534,112.13255478000065,53511.3034824
2023-12-16,17:03:40.000,350,11074897,12765,0,1702746219,13050.428789990001,112.09730913000385,53511.366366480004
2023-12-16,17:03:41.000,350,11074904,12725,0,1702746220,13050.523098329992,112.06206347999978,53511.29649528
2023-12-16,17:03:42.000,350,11074851,12805,0,1702746221,13050.570252500002,112.06911260999914,53511.34540512
2023-12-16,17:03:43.000,350,11074893,12765,0,1702746222,13050.617406669997,112.01271957000426,53511.331430879996
2023-12-16,17:03:44.000,350,11074891,13165,0,1702746223,13050.691506080002,111.97042479000083,53511.34540512
2023-12-16,17:03:45.000,350,11074920,12765,0,1702746224,13050.731923940002,111.94927740000276,53511.26155968001
2023-12-16,17:03:46.000,350,11074889,13005,0,1702746225,13050.779078109997,111.89288436000061,53511.28252104
2023-12-16,17:03:47.000,350,11074834,12725,0,1702746226,13050.832968590003,111.86468784000317,53511.28252104
2023-12-16,17:03:48.000,350,11074902,12685,0,1702746227,13050.792550730002,111.8294421899991,53511.28950816001
2023-12-16,17:03:49.000,350,11074880,12445,0,1702746228,13050.859913829998,111.81534393000038,53511.27553392
2023-12-16,17:03:50.000,350,11074898,13045,0,1702746229,13050.886859069993,111.80829480000102,53511.27553392
2023-12-16,17:03:51.000,350,11074892,12845,0,1702746230,13050.934013239988,111.78009828000359,53511.268546800005
2023-12-16,17:03:52.000,350,11074889,12845,0,1702746231,13050.967694789993,111.78714741000294,53511.27553392
2023-12-16,17:03:53.000,350,11074890,12805,0,1702746232,13050.947485859993,111.77304915000423,53511.19168848001
2023-12-16,17:03:54.000,350,11074855,12885,0,1702746233,13050.974431099989,111.73780350000015,53511.18470136
2023-12-16,17:03:55.000,350,11074923,12885,0,1702746234,13050.920540619998,111.75190175999887,53511.19168848001
2023-12-16,17:03:56.000,350,11074865,12765,0,1702746235,13050.927276929993,111.7307543700008,53511.20566272
2023-12-16,17:03:57.000,350,11074895,12845,0,1702746236,13050.846441209993,111.76600002000487,53511.1288044
2023-12-16,17:03:58.000,350,11074889,12885,0,1702746237,13050.819495969998,111.75895088999823,53511.219636960006
2023-12-16,17:03:59.000,350,11074934,12685,0,1702746238,13050.752132870002,111.73780350000015,53511.198675600004
2023-12-16,17:04:00.000,350,11074888,12725,0,1702746239,13050.624142979992,111.80124567000166,53511.25457256
2023-12-16,17:04:01.000,350,11074878,13165,0,1702746240,13050.502889399992,111.87878610000189,53511.17771424
2023-12-16,17:04:02.000,350,11074871,12885,0,1702746241,13050.381635819991,111.8294421899991,53511.17072712001
2023-12-16,17:04:03.000,350,11074896,12845,0,1702746242,13050.26038223999,111.88583523000125,53511.163739999996
2023-12-16,17:04:04.000,350,11074911,12605,0,1702746243,13050.172810209995,111.91403174999868,53511.17771424
2023-12-16,17:04:05.000,350,11074902,12845,0,1702746244,13050.06502925,111.92813001000468,53511.15675288
2023-12-16,17:04:06.000,350,11074881,12805,0,1702746245,13050.02461139,111.98452304999955,53511.219636960006
2023-12-16,17:04:07.000,350,11074841,13005,0,1702746246,13049.99766614999,111.99862130999827,53511.15675288
2023-12-16,17:04:08.000,350,11074882,12925,0,1702746247,13050.03808400999,112.01271957000426,53511.18470136
2023-12-16,17:04:09.000,350,11074929,12685,0,1702746248,13050.01787507999,112.0761617399985,53511.1288044
2023-12-16,17:04:10.000,350,11074853,12845,0,1702746249,13050.011138769994,112.06911260999914,53511.15675288
2023-12-16,17:04:11.000,350,11074895,12645,0,1702746250,13050.031347699995,112.12550565000129,53511.14277864001
2023-12-16,17:04:12.000,350,11074873,13205,0,1702746251,13050.02461139,112.13255478000065,53511.01701048
2023-12-16,17:04:13.000,350,11074880,12925,0,1702746252,13050.071765559995,112.16780043000472,53511.07989456
2023-12-16,17:04:14.000,350,11074880,12645,0,1702746253,13050.112183419995,112.16780043000472,53511.19168848001
2023-12-16,17:04:15.000,350,11074852,12445,0,1702746254,13050.172810209995,112.19599695000215,53511.149765760005
2023-12-16,17:04:16.000,350,11074879,12965,0,1702746255,13050.112183419995,112.17484956000408,53511.100855920005
2023-12-16,17:04:17.000,350,11074860,12965,0,1702746256,13050.051556629995,112.19599695000215,53511.07989456
2023-12-16,17:04:18.000,350,11074892,12925,0,1702746257,13050.03808400999,112.16075129999808,53511.11483016
2023-12-16,17:04:19.000,350,11074873,12925,0,1702746258,13049.990929839994,112.15370216999872,53511.17072712001
2023-12-16,17:04:20.000,350,11074884,12925,0,1702746259,13049.950511979994,112.11845652000193,53511.19168848001
2023-12-16,17:04:21.000,350,11074884,12725,0,1702746260,13049.93703935999,112.06206347999978,53511.149765760005
2023-12-16,17:04:22.000,350,11074840,13045,0,1702746261,13049.883148879999,112.0409160900017,53511.09386880001
2023-12-16,17:04:23.000,350,11074908,12965,0,1702746262,13049.923566739999,111.99157217999891,53511.149765760005
2023-12-16,17:04:24.000,350,11074953,13165,0,1702746263,13049.889885189994,111.92108087999804,53511.219636960006
2023-12-16,17:04:25.000,350,11074906,12965,0,1702746264,13049.795576849989,111.9422282700034,53511.22662408
2023-12-16,17:04:26.000,350,11074873,12845,0,1702746265,13049.755158989989,111.91403174999868,53511.2336112
2023-12-16,17:04:27.000,350,11074933,13125,0,1702746266,13049.687795889993,111.91403174999868,53511.24059832001
2023-12-16,17:04:28.000,350,11074856,13125,0,1702746267,13049.660850649998,111.85058958000445,53511.19168848001
2023-12-16,17:04:29.000,350,11074900,12765,0,1702746268,13049.627169099993,111.87878610000189,53511.198675600004
2023-12-16,17:04:30.000,350,11074889,12885,0,1702746269,13049.654114339988,111.84354044999782,53511.20566272
2023-12-16,17:04:31.000,350,11074869,12765,0,1702746270,13049.633905410003,111.8294421899991,53511.198675600004
2023-12-16,17:04:32.000,350,11074887,12885,0,1702746271,13049.633905410003,111.78714741000294,53511.13579152
2023-12-16,17:04:33.000,350,11074887,12845,0,1702746272,13049.559805999997,111.75895088999823,53511.100855920005
2023-12-16,17:04:34.000,350,11074886,12645,0,1702746273,13049.566542309993,111.75895088999823,53511.14277864001
2023-12-16,17:04:35.000,350,11074865,12645,0,1702746274,13049.566542309993,111.73780350000015,53511.149765760005
2023-12-16,17:04:36.000,350,11074850,12685,0,1702746275,13049.559805999997,111.70960698000272,53511.08688168
2023-12-16,17:04:37.000,350,11074861,12885,0,1702746276,13049.600223859998,111.65321394000057,53511.149765760005
2023-12-16,17:04:38.000,350,11074872,12605,0,1702746277,13049.654114339988,111.63911568000185,53511.100855920005
2023-12-16,17:04:39.000,350,11074901,13045,0,1702746278,13049.600223859998,111.63206655000249,53511.0589332
2023-12-16,17:04:40.000,350,11074930,12645,0,1702746279,13049.633905410003,111.61796829000377,53511.07989456
2023-12-16,17:04:41.000,350,11074901,13325,0,1702746280,13049.620432789998,111.62501742000313,53511.06592032
2023-12-16,17:04:42.000,350,11074888,13045,0,1702746281,13049.613696480003,111.63206655000249,53510.96810064
2023-12-16,17:04:43.000,350,11074841,12485,0,1702746282,13049.606960169993,111.62501742000313,53511.01002336
2023-12-16,17:04:44.000,350,11074884,12525,0,1702746283,13049.573278620002,111.62501742000313,53511.01002336
2023-12-16,17:04:45.000,350,11074854,13285,0,1702746284,13049.559805999997,111.59682089999842,53511.01701048
2023-12-16,17:04:46.000,350,11074880,12885,0,1702746285,13049.600223859998,111.58977176999906,53511.01002336
2023-12-16,17:04:47.000,350,11074857,13205,0,1702746286,13049.627169099993,111.61796829000377,53510.982074880005
2023-12-16,17:04:48.000,350,11074895,13165,0,1702746287,13049.708004819993,111.61091916000441,53510.95412640001
2023-12-16,17:04:49.000,350,11074891,13005,0,1702746288,13049.667586959993,111.62501742000313,53510.96810064
2023-12-16,17:04:50.000,350,11074869,12685,0,1702746289,13049.721477439998,111.70255785000336,53510.94713928
2023-12-16,17:04:51.000,350,11074897,12725,0,1702746290,13049.714741129988,111.695508720004,53510.996049119996
2023-12-16,17:04:52.000,350,11074842,12805,0,1702746291,13049.714741129988,111.66731219999929,53510.9191908
2023-12-16,17:04:53.000,350,11074906,13005,0,1702746292,13049.593487550002,111.72370524000144,53510.91220368
2023-12-16,17:04:54.000,350,11074926,13045,0,1702746293,13049.606960169993,111.72370524000144,53511.04495896001
2023-12-16,17:04:55.000,350,11074896,12805,0,1702746294,13049.499179209997,111.74485262999951,53511.00303624001
2023-12-16,17:04:56.000,350,11074945,12525,0,1702746295,13049.458761349997,111.76600002000487,53511.01701048
2023-12-16,17:04:57.000,350,11074899,12885,0,1702746296,13049.350980390001,111.78714741000294,53510.996049119996
2023-12-16,17:04:58.000,350,11074910,12925,0,1702746297,13049.290353600001,111.82239305999974,53510.97508776001
2023-12-16,17:04:59.000,350,11074874,12925,0,1702746298,13049.297089909996,111.81534393000038,53511.01002336
2023-12-16,17:05:00.000,350,11074897,13085,0,1702746299,13049.229726810001,111.82239305999974,53510.996049119996
2023-12-16,17:05:01.000,350,11074878,13125,0,1702746300,13049.243199429991,111.85058958000445,53510.982074880005
2023-12-16,17:05:02.000,350,11074910,12925,0,1702746301,13049.283617289992,111.88583523000125,53511.03797184
2023-12-16,17:05:03.000,350,11074895,13005,0,1702746302,13049.243199429991,111.87173697000253,53511.01002336
2023-12-16,17:05:04.000,350,11074894,13125,0,1702746303,13049.310562530001,111.88583523000125,53511.01002336
2023-12-16,17:05:05.000,350,11074893,13125,0,1702746304,13049.303826219992,111.90698261999933,53511.00303624001
2023-12-16,17:05:06.000,350,11074897,13005,0,1702746305,13049.310562530001,111.9422282700034,53510.92617792001
2023-12-16,17:05:07.000,350,11074908,13005,0,1702746306,13049.310562530001,111.89288436000061,53510.96810064
2023-12-16,17:05:08.000,350,11074896,13125,0,1702746307,13049.310562530001,111.90698261999933,53510.87028096
2023-12-16,17:05:09.000,350,11074941,13085,0,1702746308,13049.438552419997,111.89288436000061,53511.02399760001
2023-12-16,17:05:10.000,350,11074884,12725,0,1702746309,13049.526124449992,111.86468784000317,53511.030984720004
2023-12-16,17:05:11.000,350,11074852,12685,0,1702746310,13049.586751239993,111.86468784000317,53511.01002336
2023-12-16,17:05:12.000,350,11074918,13005,0,1702746311,13049.681059579998,111.83649131999846,53511.02399760001
2023-12-16,17:05:13.000,350,11074891,13085,0,1702746312,13049.627169099993,111.7941965400023,53511.030984720004
2023-12-16,17:05:14.000,350,11074872,12965,0,1702746313,13049.687795889993,111.72370524000144,53510.996049119996
2023-12-16,17:05:15.000,350,11074850,13045,0,1702746314,13049.647378029993,111.695508720004,53511.03797184
2023-12-16,17:05:16.000,350,11074903,12765,0,1702746315,13049.613696480003,111.7307543700008,53511.04495896001
2023-12-16,17:05:17.000,350,11074821,12725,0,1702746316,13049.505915519992,111.72370524000144,53511.07290744001
2023-12-16,17:05:18.000,350,11074892,12925,0,1702746317,13049.438552419997,111.71665611000208,53511.1288044
2023-12-16,17:05:19.000,350,11074878,13085,0,1702746318,13049.344244079992,111.71665611000208,53511.100855920005
2023-12-16,17:05:20.000,350,11074871,12885,0,1702746319,13049.222990499991,111.70960698000272,53511.04495896001
2023-12-16,17:05:21.000,350,11074885,13125,0,1702746320,13049.162363709991,111.72370524000144,53511.08688168
2023-12-16,17:05:22.000,350,11074862,12885,0,1702746321,13049.08152798999,111.76600002000487,53511.030984720004
2023-12-16,17:05:23.000,350,11074850,12885,0,1702746322,13048.96701072,111.76600002000487,53511.01002336
2023-12-16,17:05:24.000,350,11074942,12605,0,1702746323,13049.014164889995,111.78714741000294,53511.051946080006
2023-12-16,17:05:25.000,350,11074924,12685,0,1702746324,13049.06131905999,111.80124567000166,53511.10784304
2023-12-16,17:05:26.000,350,11074895,12685,0,1702746325,13049.155627399996,111.80829480000102,53511.07989456
2023-12-16,17:05:27.000,350,11074883,12765,0,1702746326,13049.229726810001,111.80829480000102,53511.100855920005
2023-12-16,17:05:28.000,350,11074874,13005,0,1702746327,13049.249935740001,111.8294421899991,53511.07290744001
2023-12-16,17:05:29.000,350,11074902,13205,0,1702746328,13049.317298839997,111.85763871000381,53511.00303624001
2023-12-16,17:05:30.000,350,11074886,12845,0,1702746329,13049.324035149992,111.84354044999782,53510.996049119996
2023-12-16,17:05:31.000,350,11074867,12805,0,1702746330,13049.371189320002,111.85763871000381,53511.0589332
2023-12-16,17:05:32.000,350,11074839,12925,0,1702746331,13049.431816110002,111.81534393000038,53511.051946080006
2023-12-16,17:05:33.000,350,11074884,13125,0,1702746332,13049.499179209997,111.80124567000166,53511.08688168
2023-12-16,17:05:34.000,350,11074884,12925,0,1702746333,13049.600223859998,111.80829480000102,53511.08688168
2023-12-16,17:05:35.000,350,11074880,12965,0,1702746334,13049.654114339988,111.78714741000294,53511.06592032
2023-12-16,17:05:36.000,350,11074835,13445,0,1702746335,13049.687795889993,111.80124567000166,53511.08688168
2023-12-16,17:05:37.000,350,11074893,12565,0,1702746336,13049.701268509998,111.77304915000423,53511.01002336
2023-12-16,17:05:38.000,350,11074946,12805,0,1702746337,13049.741686369998,111.7941965400023,53511.051946080006
2023-12-16,17:05:39.000,350,11074916,12805,0,1702746338,13049.748422679993,111.75895088999823,53511.01002336
2023-12-16,17:05:40.000,350,11074893,12725,0,1702746339,13049.734950059988,111.78009828000359,53511.04495896001
2023-12-16,17:05:41.000,350,11074879,12965,0,1702746340,13049.708004819993,111.76600002000487,53511.0589332
2023-12-16,17:05:42.000,350,11074896,13165,0,1702746341,13049.687795889993,111.78009828000359,53511.06592032
2023-12-16,17:05:43.000,350,11074902,12805,0,1702746342,13049.734950059988,111.76600002000487,53511.06592032
2023-12-16,17:05:44.000,350,11074878,13045,0,1702746343,13049.681059579998,111.80124567000166,53511.01701048
2023-12-16,17:05:45.000,350,11074951,13005,0,1702746344,13049.681059579998,111.8294421899991,53511.06592032
2023-12-16,17:05:46.000,350,11074919,12965,0,1702746345,13049.647378029993,111.85763871000381,53511.051946080006
2023-12-16,17:05:47.000,350,11074929,12525,0,1702746346,13049.708004819993,111.85763871000381,53511.051946080006
2023-12-16,17:05:48.000,350,11074904,12765,0,1702746347,13049.714741129988,111.87173697000253,53511.02399760001
2023-12-16,17:05:49.000,350,11074863,13085,0,1702746348,13049.775367919989,111.86468784000317,53511.06592032
2023-12-16,17:05:50.000,350,11074887,13045,0,1702746349,13049.815785779989,111.91403174999868,53511.100855920005
2023-12-16,17:05:51.000,350,11074842,12925,0,1702746350,13049.829258399994,111.91403174999868,53511.09386880001
2023-12-16,17:05:52.000,350,11074888,12925,0,1702746351,13049.788840539994,111.92108087999804,53511.07989456
2023-12-16,17:05:53.000,350,11074930,12965,0,1702746352,13049.701268509998,111.89993348999997,53511.08688168
2023-12-16,17:05:54.000,350,11074872,12885,0,1702746353,13049.633905410003,111.91403174999868,53511.051946080006
2023-12-16,17:05:55.000,350,11074866,12805,0,1702746354,13049.573278620002,111.91403174999868,53511.08688168
2023-12-16,17:05:56.000,350,11074875,13005,0,1702746355,13049.431816110002,111.87878610000189,53511.01701048
2023-12-16,17:05:57.000,350,11074895,12965,0,1702746356,13049.391398250002,111.80124567000166,53511.07290744001
2023-12-16,17:05:58.000,350,11074872,12725,0,1702746357,13049.418343489997,111.80124567000166,53511.06592032
2023-12-16,17:05:59.000,350,11074882,12925,0,1702746358,13049.418343489997,111.75190175999887,53511.04495896001
2023-12-16,17:06:00.000,350,11074921,13085,0,1702746359,13049.532860760002,111.681410459998,53511.08688168
2023-12-16,17:06:01.000,350,11074931,12645,0,1702746360,13049.580014929998,111.66731219999929,53511.02399760001
2023-12-16,17:06:02.000,350,11074883,13085,0,1702746361,13049.708004819993,111.63911568000185,53511.02399760001
2023-12-16,17:06:03.000,350,11074902,12685,0,1702746362,13049.835994709989,111.5827226399997,53510.91220368
2023-12-16,17:06:04.000,350,11074895,12925,0,1702746363,13050.01787507999,111.4840348200014,53511.01701048
2023-12-16,17:06:05.000,350,11074908,13285,0,1702746364,13050.20649176,111.4487891700046,53511.030984720004
2023-12-16,17:06:06.000,350,11074824,12805,0,1702746365,13050.30080009999,111.42764177999925,53511.051946080006
2023-12-16,17:06:07.000,350,11074878,12525,0,1702746366,13050.32774534,111.37124874000438,53511.13579152
2023-12-16,17:06:08.000,350,11074855,12685,0,1702746367,13050.374899509996,111.27961004999815,53511.14277864001
2023-12-16,17:06:09.000,350,11074907,12925,0,1702746368,13050.361426889991,111.25141353000072,53511.149765760005
2023-12-16,17:06:10.000,350,11074879,12965,0,1702746369,13050.381635819991,111.1245291899977,53511.08688168
2023-12-16,17:06:11.000,350,11074884,12965,0,1702746370,13050.32100902999,111.10338179999962,53511.07989456
2023-12-16,17:06:12.000,350,11074892,13045,0,1702746371,13050.334481649996,111.01879224000004,53511.15675288
2023-12-16,17:06:13.000,350,11074834,12725,0,1702746372,13050.294063789996,111.03993962999812,53511.163739999996
2023-12-16,17:06:14.000,350,11074866,13045,0,1702746373,13050.21996437999,110.95535006999853,53511.19168848001
2023-12-16,17:06:15.000,350,11074878,12925,0,1702746374,13050.10544711,110.95535006999853,53511.19168848001
2023-12-16,17:06:16.000,350,11074895,12885,0,1702746375,13049.97745721999,110.93420268000045,53511.19168848001
2023-12-16,17:06:17.000,350,11074866,12925,0,1702746376,13049.768631609993,110.93420268000045,53511.18470136
2023-12-16,17:06:18.000,350,11074883,12765,0,1702746377,13049.627169099993,110.8778096399983,53511.21264984001
2023-12-16,17:06:19.000,350,11074915,12885,0,1702746378,13049.566542309993,110.85666225000023,53511.13579152
2023-12-16,17:06:20.000,350,11074867,12925,0,1702746379,13049.512651830002,110.79322007999872,53511.13579152
2023-12-16,17:06:21.000,350,11074897,13245,0,1702746380,13049.532860760002,110.76502356000128,53511.14277864001
2023-12-16,17:06:22.000,350,11074868,12925,0,1702746381,13049.606960169993,110.72272877999785,53511.20566272
2023-12-16,17:06:23.000,350,11074893,12765,0,1702746382,13049.620432789998,110.70158138999977,53511.13579152
2023-12-16,17:06:24.000,350,11074875,12925,0,1702746383,13049.627169099993,110.68748313000106,53511.12181728001
2023-12-16,17:06:25.000,350,11074901,12805,0,1702746384,13049.681059579998,110.72977791000449,53511.02399760001
2023-12-16,17:06:26.000,350,11074881,12725,0,1702746385,13049.734950059988,110.68748313000106,53511.01002336
2023-12-16,17:06:27.000,350,11074896,13285,0,1702746386,13049.862939949999,110.70863051999913,53511.01701048
2023-12-16,17:06:28.000,350,11074874,12885,0,1702746387,13049.930303049994,110.66633574000298,53511.07290744001
2023-12-16,17:06:29.000,350,11074850,12685,0,1702746388,13049.930303049994,110.71567964999849,53511.08688168
2023-12-16,17:06:30.000,350,11074868,12805,0,1702746389,13049.923566739999,110.68748313000106,53511.14277864001
2023-12-16,17:06:31.000,350,11074865,13045,0,1702746390,13049.876412569989,110.69453226000041,53511.18470136
2023-12-16,17:06:32.000,350,11074871,12805,0,1702746391,13049.795576849989,110.69453226000041,53511.15675288
2023-12-16,17:06:33.000,350,11074917,12965,0,1702746392,13049.640641719998,110.73682704000385,53511.07290744001
2023-12-16,17:06:34.000,350,11074886,13085,0,1702746393,13049.606960169993,110.75797443000192,53511.07290744001
2023-12-16,17:06:35.000,350,11074852,13325,0,1702746394,13049.566542309993,110.79322007999872,53511.06592032
2023-12-16,17:06:36.000,350,11074900,13125,0,1702746395,13049.613696480003,110.78617094999936,53511.08688168
2023-12-16,17:06:37.000,350,11074873,12965,0,1702746396,13049.714741129988,110.80731834000471,53511.11483016
2023-12-16,17:06:38.000,350,11074858,12885,0,1702746397,13049.842731019999,110.79322007999872,53511.11483016
2023-12-16,17:06:39.000,350,11074885,12965,0,1702746398,13049.883148879999,110.86371137999959,53511.03797184
2023-12-16,17:06:40.000,350,11074881,13005,0,1702746399,13049.91683042999,110.86371137999959,53511.06592032
2023-12-16,17:06:41.000,350,11074900,13005,0,1702746400,13049.923566739999,110.90600616000302,53510.989062
2023-12-16,17:06:42.000,350,11074863,12885,0,1702746401,13049.856203639989,110.92010442000173,53510.95412640001
2023-12-16,17:06:43.000,350,11074867,12885,0,1702746402,13049.889885189994,110.90600616000302,53511.07290744001
2023-12-16,17:06:44.000,350,11074863,12725,0,1702746403,13049.93703935999,110.87076050999895,53511.00303624001
2023-12-16,17:06:45.000,350,11074909,13085,0,1702746404,13049.97745721999,110.84961312000087,53511.01002336
2023-12-16,17:06:46.000,350,11074886,13165,0,1702746405,13050.08523818,110.78617094999936,53511.03797184
2023-12-16,17:06:47.000,350,11074864,12565,0,1702746406,13050.10544711,110.76502356000128,53511.02399760001
2023-12-16,17:06:48.000,350,11074936,13125,0,1702746407,13050.17954651999,110.73682704000385,53510.96810064
2023-12-16,17:06:49.000,350,11074881,12805,0,1702746408,13050.1660739,110.69453226000041,53510.982074880005
2023-12-16,17:06:50.000,350,11074887,12725,0,1702746409,13050.19975544999,110.6451883500049,53511.01701048
2023-12-16,17:06:51.000,350,11074872,12765,0,1702746410,13050.213228069995,110.6451883500049,53511.0589332
2023-12-16,17:06:52.000,350,11074878,13125,0,1702746411,13050.24690962,110.57469705000403,53511.030984720004
2023-12-16,17:06:53.000,350,11074876,12965,0,1702746412,13050.28732748,110.51125488000253,53511.030984720004
2023-12-16,17:06:54.000,350,11074876,12845,0,1702746413,13050.34795427,110.49010749000445,53511.100855920005
2023-12-16,17:06:55.000,350,11074908,12965,0,1702746414,13050.294063789996,110.40551793000486,53511.030984720004
2023-12-16,17:06:56.000,350,11074928,13085,0,1702746415,13050.30753641,110.37027228000079,53511.08688168
2023-12-16,17:06:57.000,350,11074872,12645,0,1702746416,13050.314272719996,110.320928369998,53511.0589332
2023-12-16,17:06:58.000,350,11074851,13205,0,1702746417,13050.34121795999,110.29273185000056,53511.12181728001
2023-12-16,17:06:59.000,350,11074860,12845,0,1702746418,13050.401844749991,110.27863359000185,53511.10784304
2023-12-16,17:07:00.000,350,11074889,12965,0,1702746419,13050.475944159996,110.29978097999992,53511.09386880001
2023-12-16,17:07:01.000,350,11074892,13125,0,1702746420,13050.563516189992,110.37027228000079,53511.1288044
2023-12-16,17:07:02.000,350,11074917,13285,0,1702746421,13050.617406669997,110.39846879999823,53511.06592032
2023-12-16,17:07:03.000,350,11074856,12605,0,1702746422,13050.529834640001,110.46191096999974,53511.14277864001
2023-12-16,17:07:04.000,350,11074921,12725,0,1702746423,13050.422053679991,110.53945139999996,53511.149765760005
2023-12-16,17:07:05.000,350,11074870,12725,0,1702746424,13050.172810209995,110.61699183000019,53511.03797184
2023-12-16,17:07:06.000,350,11074876,12765,0,1702746425,13050.051556629995,110.71567964999849,53511.149765760005
2023-12-16,17:07:07.000,350,11074870,13005,0,1702746426,13049.856203639989,110.77912182,53511.17072712001
2023-12-16,17:07:08.000,350,11074889,13005,0,1702746427,13049.681059579998,110.89895703000366,53511.198675600004
2023-12-16,17:07:09.000,350,11074896,12965,0,1702746428,13049.559805999997,110.99764485000196,53511.24758544
2023-12-16,17:07:10.000,350,11074849,12765,0,1702746429,13049.438552419997,111.0892835400009,53511.149765760005
2023-12-16,17:07:11.000,350,11074884,12965,0,1702746430,13049.384661939992,111.20206961999793,53511.19168848001
2023-12-16,17:07:12.000,350,11074875,13165,0,1702746431,13049.364453009992,111.29370831000415,53511.163739999996
2023-12-16,17:07:13.000,350,11074898,13125,0,1702746432,13049.297089909996,111.35010134999902,53511.1288044
2023-12-16,17:07:14.000,350,11074874,12965,0,1702746433,13049.391398250002,111.4487891700046,53511.08688168
2023-12-16,17:07:15.000,350,11074904,12805,0,1702746434,13049.330771460001,111.53337873000419,53511.03797184
2023-12-16,17:07:16.000,350,11074905,12925,0,1702746435,13049.519388139997,111.53337873000419,53511.07290744001
2023-12-16,17:07:17.000,350,11074853,12885,0,1702746436,13049.674323269988,111.59682089999842,53511.08688168
2023-12-16,17:07:18.000,350,11074901,12485,0,1702746437,13049.923566739999,111.61091916000441,53511.030984720004
2023-12-16,17:07:19.000,350,11074920,12765,0,1702746438,13050.07850186999,111.60387002999778,53511.07290744001
2023-12-16,17:07:20.000,350,11074888,13045,0,1702746439,13050.193019139995,111.55452612000227,53511.0589332
2023-12-16,17:07:21.000,350,11074908,13045,0,1702746440,13050.381635819991,111.5474769900029,53511.030984720004
2023-12-16,17:07:22.000,350,11074834,12965,0,1702746441,13050.529834640001,111.4840348200014,53511.030984720004
2023-12-16,17:07:23.000,350,11074909,12885,0,1702746442,13050.738660249997,111.36419960999774,53511.08688168
2023-12-16,17:07:24.000,350,11074862,12965,0,1702746443,13050.940749549998,111.27961004999815,53511.08688168
2023-12-16,17:07:25.000,350,11074913,12965,0,1702746444,13051.169784089994,111.16682397000113,53511.1288044
2023-12-16,17:07:26.000,350,11074896,12765,0,1702746445,13051.40555494,111.05403789000411,53511.17771424
2023-12-16,17:07:27.000,350,11074846,12965,0,1702746446,13051.553753759996,110.97649746000388,53511.22662408
2023-12-16,17:07:28.000,350,11074898,12885,0,1702746447,13051.621116859991,110.84256399000151,53511.24758544
2023-12-16,17:07:29.000,350,11074899,12685,0,1702746448,13051.688479960001,110.73682704000385,53511.3034824
2023-12-16,17:07:30.000,350,11074929,12885,0,1702746449,13051.614380549996,110.68748313000106,53511.31046952001
2023-12-16,17:07:31.000,350,11074890,12805,0,1702746450,13051.621116859991,110.59584444000211,53511.31046952001
2023-12-16,17:07:32.000,350,11074864,13045,0,1702746451,13051.533544829996,110.57469705000403,53511.35239224
2023-12-16,17:07:33.000,350,11074917,13205,0,1702746452,13051.52007220999,110.52535314000124,53511.38034072001
2023-12-16,17:07:34.000,350,11074894,12725,0,1702746453,13051.52007220999,110.49010749000445,53511.38034072001
2023-12-16,17:07:35.000,350,11074879,12805,0,1702746454,13051.452709109995,110.46191096999974,53511.42226344
2023-12-16,17:07:36.000,350,11074930,12645,0,1702746455,13051.35840076999,110.48305835999781,53511.40130208
2023-12-16,17:07:37.000,350,11074895,13005,0,1702746456,13051.17652039999,110.51125488000253,53511.34540512
2023-12-16,17:07:38.000,350,11074879,13045,0,1702746457,13051.028321579994,110.60289357000147,53511.387327840006
2023-12-16,17:07:39.000,350,11074912,12885,0,1702746458,13050.738660249997,110.70158138999977,53511.34540512
2023-12-16,17:07:40.000,350,11074915,12845,0,1702746459,13050.543307259992,110.84256399000151,53511.387327840006
2023-12-16,17:07:41.000,350,11074831,12605,0,1702746460,13050.361426889991,110.9271535500011,53511.366366480004
2023-12-16,17:07:42.000,350,11074915,12765,0,1702746461,13050.172810209995,111.01879224000004,53511.387327840006
2023-12-16,17:07:43.000,350,11074895,13205,0,1702746462,13050.02461139,111.15272571000241,53511.40828920001
2023-12-16,17:07:44.000,350,11074923,12805,0,1702746463,13049.835994709989,111.25846266000008,53511.34540512
2023-12-16,17:07:45.000,350,11074915,12805,0,1702746464,13049.728213749993,111.3853470000031,53511.3034824
2023-12-16,17:07:46.000,350,11074883,13045,0,1702746465,13049.721477439998,111.50518220999948,53511.317456640005
2023-12-16,17:07:47.000,350,11074962,13005,0,1702746466,13049.667586959993,111.61091916000441,53511.163739999996
2023-12-16,17:07:48.000,350,11074854,13005,0,1702746467,13049.815785779989,111.7307543700008,53511.26155968001
2023-12-16,17:07:49.000,350,11074875,12805,0,1702746468,13049.99766614999,111.80829480000102,53511.25457256
2023-12-16,17:07:50.000,350,11074889,12925,0,1702746469,13050.21996437999,111.87878610000189,53511.21264984001
2023-12-16,17:07:51.000,350,11074932,13045,0,1702746470,13050.455735229996,111.95632653000212,53511.219636960006
2023-12-16,17:07:52.000,350,11074890,13125,0,1702746471,13050.698242389997,111.96337566000147,53511.2336112
2023-12-16,17:07:53.000,350,11074844,12765,0,1702746472,13050.886859069993,111.99157217999891,53511.15675288
2023-12-16,17:07:54.000,350,11074886,12925,0,1702746473,13051.048530509994,111.92108087999804,53511.26155968001
2023-12-16,17:07:55.000,350,11074872,12965,0,1702746474,13051.19672932999,111.86468784000317,53511.20566272
2023-12-16,17:07:56.000,350,11074876,12885,0,1702746475,13051.26409243,111.82239305999974,53511.26155968001
2023-12-16,17:07:57.000,350,11074876,12725,0,1702746476,13051.33819183999,111.73780350000015,53511.317456640005
2023-12-16,17:07:58.000,350,11074897,13205,0,1702746477,13051.291037669995,111.70960698000272,53511.366366480004
2023-12-16,17:07:59.000,350,11074879,12885,0,1702746478,13051.29777397999,111.61796829000377,53511.42226344
2023-12-16,17:08:00.000,350,11074840,12965,0,1702746479,13051.17652039999,111.52632960000483,53511.40828920001
2023-12-16,17:08:01.000,350,11074860,12845,0,1702746480,13051.041794199999,111.47698569000204,53511.3733536
2023-12-16,17:08:02.000,350,11074897,12725,0,1702746481,13050.981167409998,111.3853470000031,53511.45021192
2023-12-16,17:08:03.000,350,11074882,12845,0,1702746482,13050.994640029989,111.3360030900003,53511.40828920001
2023-12-16,17:08:04.000,350,11074894,12645,0,1702746483,13050.907067999993,111.20911875000456,53511.47816040001
2023-12-16,17:08:05.000,350,11074889,12765,0,1702746484,13050.940749549998,111.16682397000113,53511.45021192
2023-12-16,17:08:06.000,350,11074862,12845,0,1702746485,13050.900331689998,111.0892835400009,53511.46418616
2023-12-16,17:08:07.000,350,11074883,12685,0,1702746486,13050.907067999993,111.0258413699994,53511.555018720006
2023-12-16,17:08:08.000,350,11074879,12885,0,1702746487,13050.853177520003,110.94125180999981,53511.54803160001
2023-12-16,17:08:09.000,350,11074933,12765,0,1702746488,13050.752132870002,110.91305529000238,53511.485147520005
2023-12-16,17:08:10.000,350,11074886,12685,0,1702746489,13050.678033459997,110.82141660000343,53511.47117328
2023-12-16,17:08:11.000,350,11074871,12845,0,1702746490,13050.617406669997,110.84961312000087,53511.513096
2023-12-16,17:08:12.000,350,11074880,12925,0,1702746491,13050.502889399992,110.81436747000407,53511.534057360004
2023-12-16,17:08:13.000,350,11074880,12925,0,1702746492,13050.38837213,110.80731834000471,53511.4432248
2023-12-16,17:08:14.000,350,11074898,12605,0,1702746493,13050.334481649996,110.77207269000064,53511.534057360004
2023-12-16,17:08:15.000,350,11074862,12925,0,1702746494,13050.26711855,110.82141660000343,53511.47117328
2023-12-16,17:08:16.000,350,11074927,13085,0,1702746495,13050.1660739,110.79322007999872,53511.45719904001
2023-12-16,17:08:17.000,350,11074917,12685,0,1702746496,13050.09871079999,110.82846573000279,53511.387327840006
2023-12-16,17:08:18.000,350,11074881,13165,0,1702746497,13050.02461139,110.85666225000023,53511.35937936001
2023-12-16,17:08:19.000,350,11074864,12885,0,1702746498,13050.02461139,110.89895703000366,53511.28950816001
2023-12-16,17:08:20.000,350,11074838,12845,0,1702746499,13049.98419353,110.89895703000366,53511.331430879996
2023-12-16,17:08:21.000,350,11074879,12925,0,1702746500,13050.00440246,110.95535006999853,53511.331430879996
2023-12-16,17:08:22.000,350,11074850,12925,0,1702746501,13049.99766614999,111.0258413699994,53511.34540512
2023-12-16,17:08:23.000,350,11074869,12965,0,1702746502,13049.970720909994,111.08223441000155,53511.3034824
2023-12-16,17:08:24.000,350,11074905,12925,0,1702746503,13049.950511979994,111.1245291899977,53511.32444376
2023-12-16,17:08:25.000,350,11074884,12805,0,1702746504,13049.970720909994,111.20206961999793,53511.2336112
2023-12-16,17:08:26.000,350,11074862,12965,0,1702746505,13050.011138769994,111.23026614000264,53511.18470136
2023-12-16,17:08:27.000,350,11074874,12605,0,1702746506,13050.011138769994,111.28665918000479,53511.1288044
2023-12-16,17:08:28.000,350,11074867,12685,0,1702746507,13050.14586497,111.26551178999944,53511.15675288
2023-12-16,17:08:29.000,350,11074901,12965,0,1702746508,13050.24017330999,111.29370831000415,53511.198675600004
2023-12-16,17:08:30.000,350,11074918,12925,0,1702746509,13050.361426889991,111.29370831000415,53511.20566272
2023-12-16,17:08:31.000,350,11074842,13085,0,1702746510,13050.422053679991,111.30780657000287,53511.198675600004
2023-12-16,17:08:32.000,350,11074891,13245,0,1702746511,13050.469207850001,111.3360030900003,53511.24059832001
2023-12-16,17:08:33.000,350,11074871,13125,0,1702746512,13050.462471539991,111.3360030900003,53511.163739999996
2023-12-16,17:08:34.000,350,11074903,13125,0,1702746513,13050.469207850001,111.30780657000287,53511.17771424
2023-12-16,17:08:35.000,350,11074881,13085,0,1702746514,13050.428789990001,111.2725609199988,53511.19168848001
2023-12-16,17:08:36.000,350,11074844,12685,0,1702746515,13050.34795427,111.23026614000264,53511.2336112
2023-12-16,17:08:37.000,350,11074827,12925,0,1702746516,13050.30080009999,111.25846266000008,53511.2336112
2023-12-16,17:08:38.000,350,11074891,13085,0,1702746517,13050.273854859995,111.21616788000392,53511.27553392
2023-12-16,17:08:39.000,350,11074904,12965,0,1702746518,13050.213228069995,111.14567658000306,53511.28252104
2023-12-16,17:08:40.000,350,11074943,12725,0,1702746519,13050.20649176,111.13157832000434,53511.268546800005
2023-12-16,17:08:41.000,350,11074906,13005,0,1702746520,13050.193019139995,111.0892835400009,53511.20566272
2023-12-16,17:08:42.000,350,11074854,12925,0,1702746521,13050.172810209995,111.07518528000219,53511.219636960006
2023-12-16,17:08:43.000,350,11074865,12725,0,1702746522,13050.14586497,111.06108702000347,53511.20566272
2023-12-16,17:08:44.000,350,11074911,13285,0,1702746523,13050.172810209995,111.04698876000475,53511.26155968001
2023-12-16,17:08:45.000,350,11074882,12805,0,1702746524,13050.172810209995,111.04698876000475,53511.22662408
2023-12-16,17:08:46.000,350,11074901,13205,0,1702746525,13050.21996437999,111.01879224000004,53511.317456640005
2023-12-16,17:08:47.000,350,11074872,13005,0,1702746526,13050.1660739,110.9905957200026,53511.29649528
2023-12-16,17:08:48.000,350,11074936,13005,0,1702746527,13050.19975544999,110.98354659000324,53511.27553392
2023-12-16,17:08:49.000,350,11074892,13045,0,1702746528,13050.18628283,111.00469398000132,53511.26155968001
2023-12-16,17:08:50.000,350,11074908,12845,0,1702746529,13050.20649176,110.99764485000196,53511.29649528
2023-12-16,17:08:51.000,350,11074893,13205,0,1702746530,13050.26711855,110.97649746000388,53511.28950816001
2023-12-16,17:08:52.000,350,11074887,13085,0,1702746531,13050.1660739,110.94125180999981,53511.21264984001
2023-12-16,17:08:53.000,350,11074888,13005,0,1702746532,13050.172810209995,110.94125180999981,53511.24059832001
2023-12-16,17:08:54.000,350,11074896,12925,0,1702746533,13050.1660739,110.8778096399983,53511.2336112
2023-12-16,17:08:55.000,350,11074937,13125,0,1702746534,13050.14586497,110.8778096399983,53511.219636960006
2023-12-16,17:08:56.000,350,11074900,13245,0,1702746535,13050.112183419995,110.88485876999766,53511.28950816001
2023-12-16,17:08:57.000,350,11074894,12925,0,1702746536,13050.071765559995,110.84961312000087,53511.24059832001
2023-12-16,17:08:58.000,350,11074910,12845,0,1702746537,13050.071765559995,110.84256399000151,53511.24059832001
2023-12-16,17:08:59.000,350,11074882,13205,0,1702746538,13050.03808400999,110.8919079000043,53511.2336112
2023-12-16,17:09:00.000,350,11074853,12965,0,1702746539,13050.011138769994,110.91305529000238,53511.22662408
2023-12-16,17:09:01.000,350,11074867,12765,0,1702746540,13049.97745721999,110.94125180999981,53511.17771424
2023-12-16,17:09:02.000,350,11074918,13125,0,1702746541,13049.990929839994,110.94125180999981,53511.21264984001
2023-12-16,17:09:03.000,350,11074883,13085,0,1702746542,13050.00440246,110.90600616000302,53511.28252104
2023-12-16,17:09:04.000,350,11074924,13005,0,1702746543,13049.99766614999,110.92010442000173,53511.27553392
2023-12-16,17:09:05.000,350,11074834,12805,0,1702746544,13049.9639846,110.8919079000043,53511.19168848001
2023-12-16,17:09:06.000,350,11074906,12885,0,1702746545,13049.95724828999,110.82141660000343,53511.20566272
2023-12-16,17:09:07.000,350,11074885,12885,0,1702746546,13049.9639846,110.82846573000279,53511.219636960006
2023-12-16,17:09:08.000,350,11074858,12845,0,1702746547,13049.99766614999,110.79322007999872,53511.2336112
2023-12-16,17:09:09.000,350,11074879,12965,0,1702746548,13050.06502925,110.76502356000128,53511.29649528
2023-12-16,17:09:10.000,350,11074876,13165,0,1702746549,13050.11891972999,110.70158138999977,53511.29649528
2023-12-16,17:09:11.000,350,11074833,12725,0,1702746550,13050.15933758999,110.65223748000426,53511.26155968001
2023-12-16,17:09:12.000,350,11074909,13005,0,1702746551,13050.20649176,110.57469705000403,53511.27553392
2023-12-16,17:09:13.000,350,11074883,13125,0,1702746552,13050.193019139995,110.56059878999804,53511.26155968001
2023-12-16,17:09:14.000,350,11074866,12965,0,1702746553,13050.22670069,110.49010749000445,53511.29649528
2023-12-16,17:09:15.000,350,11074877,12965,0,1702746554,13050.17954651999,110.4971566200038,53511.28950816001
2023-12-16,17:09:16.000,350,11074889,12965,0,1702746555,13050.18628283,110.47600922999845,53511.29649528
2023-12-16,17:09:17.000,350,11074864,13005,0,1702746556,13050.1660739,110.50420575000317,53511.35239224
2023-12-16,17:09:18.000,350,11074903,12765,0,1702746557,13050.1660739,110.45486184000038,53511.3034824
2023-12-16,17:09:19.000,350,11074977,12685,0,1702746558,13050.14586497,110.44076358000166,53511.331430879996
2023-12-16,17:09:20.000,350,11074922,12805,0,1702746559,13050.14586497,110.44076358000166,53511.3034824
2023-12-16,17:09:21.000,350,11074924,12645,0,1702746560,13050.051556629995,110.4337144500023,53511.268546800005
2023-12-16,17:09:22.000,350,11074897,12925,0,1702746561,13050.09871079999,110.44076358000166,53511.26155968001
2023-12-16,17:09:23.000,350,11074850,12805,0,1702746562,13050.03808400999,110.40551793000486,53511.29649528
2023-12-16,17:09:24.000,350,11074854,12805,0,1702746563,13050.02461139,110.36322315000143,53511.28252104
2023-12-16,17:09:25.000,350,11074865,12685,0,1702746564,13050.01787507999,110.38437053999951,53511.28252104
2023-12-16,17:09:26.000,350,11074872,12845,0,1702746565,13050.00440246,110.39846879999823,53511.268546800005
2023-12-16,17:09:27.000,350,11074897,12925,0,1702746566,13049.923566739999,110.4337144500023,53511.26155968001
2023-12-16,17:09:28.000,350,11074918,13205,0,1702746567,13049.869676259994,110.41961619000358,53511.28252104
2023-12-16,17:09:29.000,350,11074924,13125,0,1702746568,13049.761895299998,110.42666532000294,53511.25457256
2023-12-16,17:09:30.000,350,11074844,13125,0,1702746569,13049.667586959993,110.4689600999991,53511.25457256
2023-12-16,17:09:31.000,350,11074884,12805,0,1702746570,13049.539597069997,110.5324022700006,53511.268546800005
2023-12-16,17:09:32.000,350,11074951,12605,0,1702746571,13049.458761349997,110.55354965999868,53511.28950816001
2023-12-16,17:09:33.000,350,11074934,13085,0,1702746572,13049.310562530001,110.56764792000467,53511.3034824
2023-12-16,17:09:34.000,350,11074873,12925,0,1702746573,13049.344244079992,110.62404095999955,53511.28950816001
2023-12-16,17:09:35.000,350,11074852,13085,0,1702746574,13049.270144670001,110.63813921999827,53511.27553392
2023-12-16,17:09:36.000,350,11074900,13005,0,1702746575,13049.236463119996,110.66633574000298,53511.21264984001
2023-12-16,17:09:37.000,350,11074902,12965,0,1702746576,13049.256672049996,110.72977791000449,53511.24059832001
2023-12-16,17:09:38.000,350,11074871,13005,0,1702746577,13049.297089909996,110.75092530000256,53511.163739999996
2023-12-16,17:09:39.000,350,11074898,13045,0,1702746578,13049.344244079992,110.76502356000128,53511.19168848001
2023-12-16,17:09:40.000,350,11074900,12885,0,1702746579,13049.425079799992,110.81436747000407,53511.149765760005
2023-12-16,17:09:41.000,350,11074889,12605,0,1702746580,13049.465497659992,110.80026920999808,53511.19168848001
2023-12-16,17:09:42.000,350,11074888,12925,0,1702746581,13049.600223859998,110.82141660000343,53511.149765760005
2023-12-16,17:09:43.000,350,11074883,12845,0,1702746582,13049.613696480003,110.84256399000151,53511.14277864001
2023-12-16,17:09:44.000,350,11074921,12725,0,1702746583,13049.708004819993,110.84256399000151,53511.198675600004
2023-12-16,17:09:45.000,350,11074918,12685,0,1702746584,13049.687795889993,110.85666225000023,53511.15675288
2023-12-16,17:09:46.000,350,11074891,13125,0,1702746585,13049.728213749993,110.83551486000215,53511.19168848001
2023-12-16,17:09:47.000,350,11074860,12885,0,1702746586,13049.708004819993,110.84256399000151,53511.21264984001
2023-12-16,17:09:48.000,350,11074851,13005,0,1702746587,13049.701268509998,110.88485876999766,53511.198675600004
2023-12-16,17:09:49.000,350,11074883,13325,0,1702746588,13049.593487550002,110.8778096399983,53511.149765760005
2023-12-16,17:09:50.000,350,11074891,13085,0,1702746589,13049.559805999997,110.89895703000366,53511.268546800005
2023-12-16,17:09:51.000,350,11074860,12725,0,1702746590,13049.445288729992,110.91305529000238,53511.25457256
2023-12-16,17:09:52.000,350,11074943,12845,0,1702746591,13049.330771460001,110.96239919999789,53511.25457256
2023-12-16,17:09:53.000,350,11074893,13045,0,1702746592,13049.155627399996,110.9905957200026,53511.17072712001
2023-12-16,17:09:54.000,350,11074913,13205,0,1702746593,13049.04111012999,111.06108702000347,53511.17072712001
2023-12-16,17:09:55.000,350,11074895,12725,0,1702746594,13048.92659286,111.06108702000347,53511.20566272
2023-12-16,17:09:56.000,350,11074859,12965,0,1702746595,13048.791866659994,111.13157832000434,53511.17072712001
2023-12-16,17:09:57.000,350,11074869,12965,0,1702746596,13048.724503559999,111.19502048999857,53511.18470136
2023-12-16,17:09:58.000,350,11074932,13005,0,1702746597,13048.663876769999,111.21616788000392,53511.198675600004
2023-12-16,17:09:59.000,350,11074874,12805,0,1702746598,13048.616722599989,111.25846266000008,53511.18470136
2023-12-16,17:10:00.000,350,11074924,13405,0,1702746599,13048.576304739989,111.30780657000287,53511.13579152
2023-12-16,17:10:01.000,350,11074956,13365,0,1702746600,13048.529150569993,111.32895396000094,53511.11483016
2023-12-16,17:10:02.000,350,11074871,13005,0,1702746601,13048.529150569993,111.32895396000094,53511.07989456
2023-12-16,17:10:03.000,350,11074913,12605,0,1702746602,13048.515677949988,111.3360030900003,53511.02399760001
2023-12-16,17:10:04.000,350,11074918,12925,0,1702746603,13048.549359499993,111.30075744000351,53511.03797184
2023-12-16,17:10:05.000,350,11074901,12805,0,1702746604,13048.603249979999,111.28665918000479,53511.03797184
2023-12-16,17:10:06.000,350,11074893,13325,0,1702746605,13048.630195219994,111.24436440000136,53511.100855920005
2023-12-16,17:10:07.000,350,11074932,12925,0,1702746606,13048.663876769999,111.23026614000264,53511.07290744001
2023-12-16,17:10:08.000,350,11074881,12965,0,1702746607,13048.690822009994,111.16682397000113,53511.04495896001
2023-12-16,17:10:09.000,350,11074841,12765,0,1702746608,13048.76492142,111.11748005999834,53510.95412640001
2023-12-16,17:10:10.000,350,11074903,13045,0,1702746609,13048.81881189999,111.06813615000283,53511.03797184
2023-12-16,17:10:11.000,350,11074892,12965,0,1702746610,13048.86596607,111.03993962999812,53511.04495896001
2023-12-16,17:10:12.000,350,11074895,12925,0,1702746611,13048.953538099995,110.96944833000452,53511.051946080006
2023-12-16,17:10:13.000,350,11074880,12885,0,1702746612,13049.06805537,110.92010442000173,53511.00303624001
2023-12-16,17:10:14.000,350,11074940,12725,0,1702746613,13049.162363709991,110.88485876999766,53511.0589332
2023-12-16,17:10:15.000,350,11074885,12725,0,1702746614,13049.297089909996,110.88485876999766,53511.051946080006
2023-12-16,17:10:16.000,350,11074915,12845,0,1702746615,13049.418343489997,110.87076050999895,53511.030984720004
2023-12-16,17:10:17.000,350,11074902,12965,0,1702746616,13049.499179209997,110.80731834000471,53510.982074880005
2023-12-16,17:10:18.000,350,11074864,12845,0,1702746617,13049.633905410003,110.76502356000128,53511.01701048
2023-12-16,17:10:19.000,350,11074845,13325,0,1702746618,13049.714741129988,110.73682704000385,53511.07290744001
2023-12-16,17:10:20.000,350,11074861,13285,0,1702746619,13049.856203639989,110.6804340000017,53511.09386880001
2023-12-16,17:10:21.000,350,11074912,13125,0,1702746620,13049.89662149999,110.65223748000426,53511.06592032
2023-12-16,17:10:22.000,350,11074888,13205,0,1702746621,13049.943775669999,110.60289357000147,53511.09386880001
2023-12-16,17:10:23.000,350,11074881,13045,0,1702746622,13049.815785779989,110.60289357000147,53511.01002336
2023-12-16,17:10:24.000,350,11074948,12805,0,1702746623,13049.822522089999,110.58174618000339,53511.15675288
2023-12-16,17:10:25.000,350,11074882,12925,0,1702746624,13049.748422679993,110.58174618000339,53511.08688168
2023-12-16,17:10:26.000,350,11074895,13125,0,1702746625,13049.728213749993,110.57469705000403,53511.09386880001
2023-12-16,17:10:27.000,350,11074893,12925,0,1702746626,13049.633905410003,110.58174618000339,53511.14277864001
2023-12-16,17:10:28.000,350,11074892,13205,0,1702746627,13049.553069690002,110.62404095999955,53511.13579152
2023-12-16,17:10:29.000,350,11074860,12845,0,1702746628,13049.505915519992,110.6804340000017,53511.15675288
2023-12-16,17:10:30.000,350,11074889,13125,0,1702746629,13049.465497659992,110.69453226000041,53511.17771424
2023-12-16,17:10:31.000,350,11074908,12925,0,1702746630,13049.317298839997,110.73682704000385,53511.149765760005
2023-12-16,17:10:32.000,350,11074907,12885,0,1702746631,13049.263408359991,110.70863051999913,53511.13579152
2023-12-16,17:10:33.000,350,11074873,13285,0,1702746632,13049.18930895,110.69453226000041,53511.08688168
2023-12-16,17:10:34.000,350,11074845,12965,0,1702746633,13049.216254189996,110.72977791000449,53511.100855920005
2023-12-16,17:10:35.000,350,11074869,13005,0,1702746634,13049.290353600001,110.70863051999913,53511.08688168
2023-12-16,17:10:36.000,350,11074894,12485,0,1702746635,13049.391398250002,110.67338487000234,53511.12181728001
2023-12-16,17:10:37.000,350,11074873,12925,0,1702746636,13049.539597069997,110.72977791000449,53511.07989456
2023-12-16,17:10:38.000,350,11074872,12765,0,1702746637,13049.647378029993,110.70158138999977,53511.08688168
2023-12-16,17:10:39.000,350,11074880,12965,0,1702746638,13049.701268509998,110.71567964999849,53511.12181728001
2023-12-16,17:10:40.000,350,11074922,12965,0,1702746639,13049.734950059988,110.69453226000041,53511.12181728001
2023-12-16,17:10:41.000,350,11074910,12845,0,1702746640,13049.660850649998,110.70863051999913,53511.06592032
2023-12-16,17:10:42.000,350,11074885,13045,0,1702746641,13049.674323269988,110.70863051999913,53511.07290744001
2023-12-16,17:10:43.000,350,11074874,12925,0,1702746642,13049.606960169993,110.6804340000017,53511.12181728001
2023-12-16,17:10:44.000,350,11074915,13005,0,1702746643,13049.620432789998,110.6310900899989,53511.15675288
2023-12-16,17:10:45.000,350,11074882,13285,0,1702746644,13049.667586959993,110.59584444000211,53511.19168848001
2023-12-16,17:10:46.000,350,11074851,13005,0,1702746645,13049.674323269988,110.5324022700006,53511.2336112
2023-12-16,17:10:47.000,350,11074892,12965,0,1702746646,13049.708004819993,110.52535314000124,53511.20566272
2023-12-16,17:10:48.000,350,11074918,13045,0,1702746647,13049.721477439998,110.51830401000188,53511.198675600004
2023-12-16,17:10:49.000,350,11074917,12925,0,1702746648,13049.681059579998,110.50420575000317,53511.18470136
2023-12-16,17:10:50.000,350,11074871,13005,0,1702746649,13049.674323269988,110.45486184000038,53511.17771424
2023-12-16,17:10:51.000,350,11074937,12925,0,1702746650,13049.613696480003,110.41256706000422,53511.26155968001
2023-12-16,17:10:52.000,350,11074864,13045,0,1702746651,13049.566542309993,110.38437053999951,53511.24059832001
2023-12-16,17:10:53.000,350,11074869,13085,0,1702746652,13049.566542309993,110.36322315000143,53511.26155968001
2023-12-16,17:10:54.000,350,11074916,13205,0,1702746653,13049.519388139997,110.34207576000335,53511.24059832001
2023-12-16,17:10:55.000,350,11074892,12805,0,1702746654,13049.532860760002,110.27863359000185,53511.29649528
2023-12-16,17:10:56.000,350,11074893,12925,0,1702746655,13049.485706589992,110.23633880999841,53511.24758544
2023-12-16,17:10:57.000,350,11074903,12965,0,1702746656,13049.499179209997,110.1869949000029,53511.22662408
2023-12-16,17:10:58.000,350,11074935,13005,0,1702746657,13049.377925629997,110.17994577000354,53511.20566272
2023-12-16,17:10:59.000,350,11074888,13085,0,1702746658,13049.344244079992,110.19404403000226,53511.20566272
2023-12-16,17:11:00.000,350,11074900,12965,0,1702746659,13049.283617289992,110.21519142000034,53511.20566272
2023-12-16,17:11:01.000,350,11074831,12885,0,1702746660,13049.249935740001,110.17994577000354,53511.20566272
2023-12-16,17:11:02.000,350,11074903,13245,0,1702746661,13049.249935740001,110.17289664000418,53511.268546800005
2023-12-16,17:11:03.000,350,11074943,12765,0,1702746662,13049.236463119996,110.19404403000226,53511.25457256
2023-12-16,17:11:04.000,350,11074901,13085,0,1702746663,13049.216254189996,110.20109316000162,53511.21264984001
2023-12-16,17:11:05.000,350,11074887,12925,0,1702746664,13049.182572639991,110.21519142000034,53511.17771424
2023-12-16,17:11:06.000,350,11074901,12885,0,1702746665,13049.270144670001,110.17994577000354,53511.17072712001
2023-12-16,17:11:07.000,350,11074872,13485,0,1702746666,13049.243199429991,110.19404403000226,53511.13579152
2023-12-16,17:11:08.000,350,11074872,13045,0,1702746667,13049.384661939992,110.13765099000011,53511.17072712001
2023-12-16,17:11:09.000,350,11074891,13205,0,1702746668,13049.425079799992,110.15174924999883,53511.219636960006
2023-12-16,17:11:10.000,350,11074904,12845,0,1702746669,13049.505915519992,110.13060186000075,53511.21264984001
2023-12-16,17:11:11.000,350,11074889,12965,0,1702746670,13049.566542309993,110.12355273000139,53511.149765760005
2023-12-16,17:11:12.000,350,11074896,13125,0,1702746671,13049.620432789998,110.09535621000396,53511.17072712001
2023-12-16,17:11:13.000,350,11074864,13085,0,1702746672,13049.539597069997,110.09535621000396,53511.06592032
2023-12-16,17:11:14.000,350,11074889,13125,0,1702746673,13049.586751239993,110.0883070800046,53511.1288044
2023-12-16,17:11:15.000,350,11074874,12805,0,1702746674,13049.586751239993,110.12355273000139,53511.09386880001
2023-12-16,17:11:16.000,350,11074847,13125,0,1702746675,13049.546333379993,110.05306143000053,53511.149765760005
2023-12-16,17:11:17.000,350,11074928,12765,0,1702746676,13049.546333379993,110.0742088199986,53511.19168848001
2023-12-16,17:11:18.000,350,11074850,12885,0,1702746677,13049.472233970002,110.02486491000309,53511.19168848001
2023-12-16,17:11:19.000,350,11074887,12925,0,1702746678,13049.458761349997,110.02486491000309,53511.15675288
2023-12-16,17:11:20.000,350,11074907,12605,0,1702746679,13049.478970279997,109.99666838999838,53511.1288044
2023-12-16,17:11:21.000,350,11074870,12765,0,1702746680,13049.330771460001,110.01076665000437,53511.12181728001
2023-12-16,17:11:22.000,350,11074894,12845,0,1702746681,13049.330771460001,110.00371751999774,53511.14277864001
2023-12-16,17:11:23.000,350,11074876,12925,0,1702746682,13049.303826219992,109.99666838999838,53511.10784304
2023-12-16,17:11:24.000,350,11074830,12605,0,1702746683,13049.324035149992,109.91207882999879,53511.11483016
2023-12-16,17:11:25.000,350,11074870,13125,0,1702746684,13049.377925629997,109.89093144000071,53511.09386880001
2023-12-16,17:11:26.000,350,11074891,13045,0,1702746685,13049.384661939992,109.85568579000392,53511.1288044
2023-12-16,17:11:27.000,350,11074883,13085,0,1702746686,13049.472233970002,109.81339101000049,53511.17072712001
2023-12-16,17:11:28.000,350,11074913,12765,0,1702746687,13049.499179209997,109.79224362000241,53511.13579152
2023-12-16,17:11:29.000,350,11074928,12805,0,1702746688,13049.492442900002,109.71470319000218,53511.11483016
2023-12-16,17:11:30.000,350,11074893,12685,0,1702746689,13049.458761349997,109.75699796999834,53511.11483016
2023-12-16,17:11:31.000,350,11074890,12965,0,1702746690,13049.499179209997,109.74994883999898,53511.13579152
2023-12-16,17:11:32.000,350,11074924,12845,0,1702746691,13049.425079799992,109.73585058000026,53511.100855920005
2023-12-16,17:11:33.000,350,11074892,13045,0,1702746692,13049.465497659992,109.73585058000026,53511.17771424
2023-12-16,17:11:34.000,350,11074881,13125,0,1702746693,13049.499179209997,109.74289970999962,53511.17771424
2023-12-16,17:11:35.000,350,11074864,13045,0,1702746694,13049.465497659992,109.72175232000154,53511.198675600004
2023-12-16,17:11:36.000,350,11074915,13045,0,1702746695,13049.485706589992,109.7288014500009,53511.17072712001
2023-12-16,17:11:37.000,350,11074889,13125,0,1702746696,13049.438552419997,109.77814536000369,53511.11483016
2023-12-16,17:11:38.000,350,11074910,13045,0,1702746697,13049.472233970002,109.74289970999962,53511.149765760005
2023-12-16,17:11:39.000,350,11074943,12805,0,1702746698,13049.499179209997,109.71470319000218,53511.149765760005
2023-12-16,17:11:40.000,350,11074888,13125,0,1702746699,13049.458761349997,109.70765406000282,53511.12181728001
2023-12-16,17:11:41.000,350,11074887,12925,0,1702746700,13049.546333379993,109.7288014500009,53511.163739999996
2023-12-16,17:11:42.000,350,11074878,12925,0,1702746701,13049.546333379993,109.72175232000154,53511.14277864001
2023-12-16,17:11:43.000,350,11074888,13045,0,1702746702,13049.613696480003,109.75699796999834,53511.198675600004
2023-12-16,17:11:44.000,350,11074885,13125,0,1702746703,13049.647378029993,109.75699796999834,53511.163739999996
2023-12-16,17:11:45.000,350,11074909,12925,0,1702746704,13049.580014929998,109.75699796999834,53511.09386880001
2023-12-16,17:11:46.000,350,11074907,13325,0,1702746705,13049.613696480003,109.72175232000154,53511.17771424
2023-12-16,17:11:47.000,350,11074884,12605,0,1702746706,13049.654114339988,109.70765406000282,53511.17771424
2023-12-16,17:11:48.000,350,11074877,12845,0,1702746707,13049.681059579998,109.60191710999788,53511.18470136
2023-12-16,17:11:49.000,350,11074850,13125,0,1702746708,13049.728213749993,109.56667146000109,53511.198675600004
2023-12-16,17:11:50.000,350,11074868,13125,0,1702746709,13049.822522089999,109.4820819000015,53511.219636960006
2023-12-16,17:11:51.000,350,11074889,12845,0,1702746710,13049.889885189994,109.40454147000128,53511.26155968001
2023-12-16,17:11:52.000,350,11074872,12765,0,1702746711,13049.923566739999,109.31995191000169,53511.20566272
2023-12-16,17:11:53.000,350,11074919,12765,0,1702746712,13049.990929839994,109.20011669999803,53511.25457256
2023-12-16,17:11:54.000,350,11074901,13245,0,1702746713,13050.04482032,109.0732323600023,53511.18470136
2023-12-16,17:11:55.000,350,11074904,13325,0,1702746714,13050.071765559995,109.00979019000079,53511.17072712001
2023-12-16,17:11:56.000,350,11074828,12965,0,1702746715,13050.152601279995,108.93224976000056,53511.268546800005
2023-12-16,17:11:57.000,350,11074863,12765,0,1702746716,13050.15933758999,108.87585671999841,53511.317456640005
2023-12-16,17:11:58.000,350,11074863,12925,0,1702746717,13050.172810209995,108.84061107000161,53511.26155968001
2023-12-16,17:11:59.000,350,11074873,12925,0,1702746718,13050.11891972999,108.76307064000139,53511.317456640005
2023-12-16,17:12:00.000,350,11074905,13245,0,1702746719,13050.08523818,108.73487412000395,53511.33841800001
2023-12-16,17:12:01.000,350,11074909,12925,0,1702746720,13049.98419353,108.72077585999796,53511.317456640005
2023-12-16,17:12:02.000,350,11074872,12925,0,1702746721,13049.89662149999,108.6784810800018,53511.29649528
2023-12-16,17:12:03.000,350,11074880,12645,0,1702746722,13049.883148879999,108.62913716999901,53511.317456640005
2023-12-16,17:12:04.000,350,11074883,12965,0,1702746723,13049.809049469994,108.60798978000093,53511.331430879996
2023-12-16,17:12:05.000,350,11074854,13205,0,1702746724,13049.775367919989,108.58684239000286,53511.26155968001
2023-12-16,17:12:06.000,350,11074878,12845,0,1702746725,13049.903357809999,108.51635109000199,53511.38034072001
2023-12-16,17:12:07.000,350,11074849,13005,0,1702746726,13049.889885189994,108.51635109000199,53511.35937936001
2023-12-16,17:12:08.000,350,11074957,12925,0,1702746727,13049.97745721999,108.50930196000263,53511.331430879996
2023-12-16,17:12:09.000,350,11074915,13005,0,1702746728,13050.01787507999,108.50225283000327,53511.317456640005
2023-12-16,17:12:10.000,350,11074901,13165,0,1702746729,13050.04482032,108.44585979000112,53511.31046952001
2023-12-16,17:12:11.000,350,11074881,12965,0,1702746730,13050.05829293999,108.42471240000305,53511.29649528
2023-12-16,17:12:12.000,350,11074897,12965,0,1702746731,13050.07850186999,108.41061414000433,53511.3034824
2023-12-16,17:12:13.000,350,11074823,12685,0,1702746732,13050.02461139,108.41061414000433,53511.317456640005
2023-12-16,17:12:14.000,350,11074898,12965,0,1702746733,13050.02461139,108.38946674999897,53511.33841800001
2023-12-16,17:12:15.000,350,11074918,12725,0,1702746734,13049.923566739999,108.4317615300024,53511.35239224
2023-12-16,17:12:16.000,350,11074901,13205,0,1702746735,13049.842731019999,108.44585979000112,53511.32444376
2023-12-16,17:12:17.000,350,11074923,13085,0,1702746736,13049.795576849989,108.48110543999792,53511.317456640005
2023-12-16,17:12:18.000,350,11074885,13005,0,1702746737,13049.681059579998,108.52340022000135,53511.34540512
2023-12-16,17:12:19.000,350,11074871,13125,0,1702746738,13049.580014929998,108.53749848000007,53511.27553392
2023-12-16,17:12:20.000,350,11074892,12925,0,1702746739,13049.593487550002,108.59389152000222,53511.35239224
2023-12-16,17:12:21.000,350,11074845,12965,0,1702746740,13049.566542309993,108.59389152000222,53511.40828920001
2023-12-16,17:12:22.000,350,11074877,13085,0,1702746741,13049.539597069997,108.59389152000222,53511.4432248
2023-12-16,17:12:23.000,350,11074892,12925,0,1702746742,13049.499179209997,108.63618629999837,53511.39431496
2023-12-16,17:12:24.000,350,11074851,12885,0,1702746743,13049.431816110002,108.67143195000244,53511.41527632
2023-12-16,17:12:25.000,350,11074836,13085,0,1702746744,13049.377925629997,108.67143195000244,53511.35937936001
2023-12-16,17:12:26.000,350,11074873,13045,0,1702746745,13049.404870869992,108.67143195000244,53511.33841800001
2023-12-16,17:12:27.000,350,11074916,13205,0,1702746746,13049.371189320002,108.70667759999924,53511.317456640005
2023-12-16,17:12:28.000,350,11074881,12845,0,1702746747,13049.364453009992,108.65028456000437,53511.32444376
2023-12-16,17:12:29.000,350,11074845,12965,0,1702746748,13049.357716699997,108.64323542999773,53511.32444376
2023-12-16,17:12:30.000,350,11074886,12605,0,1702746749,13049.391398250002,108.64323542999773,53511.38034072001
2023-12-16,17:12:31.000,350,11074913,13045,0,1702746750,13049.398134559997,108.63618629999837,53511.39431496
2023-12-16,17:12:32.000,350,11074861,12725,0,1702746751,13049.310562530001,108.65028456000437,53511.331430879996
2023-12-16,17:12:33.000,350,11074855,13365,0,1702746752,13049.297089909996,108.62208803999965,53511.32444376
2023-12-16,17:12:34.000,350,11074850,12845,0,1702746753,13049.243199429991,108.62913716999901,53511.35239224
2023-12-16,17:12:35.000,350,11074897,13085,0,1702746754,13049.16910002,108.64323542999773,53511.3733536
2023-12-16,17:12:36.000,350,11074868,13125,0,1702746755,13049.095000609996,108.62913716999901,53511.38034072001
2023-12-16,17:12:37.000,350,11074893,12765,0,1702746756,13049.074791679996,108.6784810800018,53511.35937936001
2023-12-16,17:12:38.000,350,11074884,13165,0,1702746757,13049.02090119999,108.67143195000244,53511.387327840006
2023-12-16,17:12:39.000,350,11074912,12845,0,1702746758,13049.06805537,108.65733369000372,53511.366366480004
2023-12-16,17:12:40.000,350,11074859,13165,0,1702746759,13049.12194584999,108.60798978000093,53511.3733536
2023-12-16,17:12:41.000,350,11074915,13205,0,1702746760,13049.16910002,108.62913716999901,53511.28950816001
2023-12-16,17:12:42.000,350,11074888,13285,0,1702746761,13049.249935740001,108.6150389100003,53511.35239224
2023-12-16,17:12:43.000,350,11074882,12925,0,1702746762,13049.290353600001,108.62208803999965,53511.331430879996
2023-12-16,17:12:44.000,350,11074870,12925,0,1702746763,13049.324035149992,108.59389152000222,53511.331430879996
2023-12-16,17:12:45.000,350,11074855,12765,0,1702746764,13049.330771460001,108.55864586999814,53511.34540512
2023-12-16,17:12:46.000,350,11074850,12765,0,1702746765,13049.324035149992,108.50225283000327,53511.33841800001
2023-12-16,17:12:47.000,350,11074877,13005,0,1702746766,13049.344244079992,108.4670071799992,53511.32444376
2023-12-16,17:12:48.000,350,11074933,12965,0,1702746767,13049.310562530001,108.38946674999897,53511.29649528
2023-12-16,17:12:49.000,350,11074870,13165,0,1702746768,13049.317298839997,108.38241761999961,53511.27553392
2023-12-16,17:12:50.000,350,11074864,12965,0,1702746769,13049.391398250002,108.32602458000474,53511.29649528
2023-12-16,17:12:51.000,350,11074898,13125,0,1702746770,13049.364453009992,108.3189754499981,53511.28252104
2023-12-16,17:12:52.000,350,11074884,13085,0,1702746771,13049.391398250002,108.30487718999939,53511.29649528
2023-12-16,17:12:53.000,350,11074869,13125,0,1702746772,13049.384661939992,108.29782806000003,53511.27553392
2023-12-16,17:12:54.000,350,11074923,12925,0,1702746773,13049.330771460001,108.24848415000451,53511.3034824
2023-12-16,17:12:55.000,350,11074891,13245,0,1702746774,13049.330771460001,108.29077893000067,53511.3034824
2023-12-16,17:12:56.000,350,11074821,13125,0,1702746775,13049.256672049996,108.25553328000387,53511.331430879996
2023-12-16,17:12:57.000,350,11074856,13045,0,1702746776,13049.196045259996,108.27668067000195,53511.29649528
2023-12-16,17:12:58.000,350,11074849,13125,0,1702746777,13049.18930895,108.30487718999939,53511.3034824
2023-12-16,17:12:59.000,350,11074905,12845,0,1702746778,13049.12194584999,108.3189754499981,53511.268546800005
2023-12-16,17:13:00.000,350,11074918,12845,0,1702746779,13049.10847323,108.29782806000003,53511.2336112
2023-12-16,17:13:01.000,350,11074910,13045,0,1702746780,13049.162363709991,108.37536849000026,53511.24758544
2023-12-16,17:13:02.000,350,11074873,13165,0,1702746781,13049.142154779991,108.37536849000026,53511.24758544
2023-12-16,17:13:03.000,350,11074910,12725,0,1702746782,13049.095000609996,108.43881066000176,53511.2336112
2023-12-16,17:13:04.000,350,11074884,13085,0,1702746783,13049.04784644,108.45290892000048,53511.198675600004
2023-12-16,17:13:05.000,350,11074839,12965,0,1702746784,13048.98048333999,108.48110543999792,53511.17072712001
2023-12-16,17:13:06.000,350,11074901,13205,0,1702746785,13048.94680179,108.50930196000263,53511.14277864001
2023-12-16,17:13:07.000,350,11074901,13125,0,1702746786,13048.993955959995,108.56569500000478,53511.17771424
2023-12-16,17:13:08.000,350,11074894,13125,0,1702746787,13048.953538099995,108.55159673999879,53511.24059832001
2023-12-16,17:13:09.000,350,11074856,12605,0,1702746788,13048.96027440999,108.59389152000222,53511.21264984001
2023-12-16,17:13:10.000,350,11074858,12605,0,1702746789,13048.94006547999,108.6150389100003,53511.163739999996
2023-12-16,17:13:11.000,350,11074849,12565,0,1702746790,13048.90638393,108.66438282000308,53511.20566272
2023-12-16,17:13:12.000,350,11074936,12885,0,1702746791,13048.86596607,108.6784810800018,53511.163739999996
2023-12-16,17:13:13.000,350,11074862,13045,0,1702746792,13048.791866659994,108.74897238000267,53511.14277864001
2023-12-16,17:13:14.000,350,11074868,13205,0,1702746793,13048.75818510999,108.74897238000267,53511.11483016
2023-12-16,17:13:15.000,350,11074865,12845,0,1702746794,13048.771657729994,108.76307064000139,53511.15675288
2023-12-16,17:13:16.000,350,11074871,12885,0,1702746795,13048.78513035,108.74192325000331,53511.13579152
2023-12-16,17:13:17.000,350,11074884,12805,0,1702746796,13048.79860296999,108.73487412000395,53511.07290744001
2023-12-16,17:13:18.000,350,11074897,13125,0,1702746797,13048.86596607,108.68553021000116,53511.149765760005
2023-12-16,17:13:19.000,350,11074805,13085,0,1702746798,13048.91985654999,108.66438282000308,53511.09386880001
2023-12-16,17:13:20.000,350,11074897,13245,0,1702746799,13048.98721965,108.62208803999965,53511.13579152
2023-12-16,17:13:21.000,350,11074882,13125,0,1702746800,13049.06131905999,108.65733369000372,53511.06592032
2023-12-16,17:13:22.000,350,11074887,13005,0,1702746801,13049.06805537,108.56569500000478,53511.11483016
2023-12-16,17:13:23.000,350,11074896,13045,0,1702746802,13049.06131905999,108.54454760999943,53511.06592032
2023-12-16,17:13:24.000,350,11074856,13045,0,1702746803,13049.06805537,108.4670071799992,53511.06592032
2023-12-16,17:13:25.000,350,11074890,12845,0,1702746804,13049.00742858,108.45995804999984,53511.13579152
2023-12-16,17:13:26.000,350,11074915,12805,0,1702746805,13049.00742858,108.41061414000433,53511.17072712001
2023-12-16,17:13:27.000,350,11074898,13045,0,1702746806,13048.953538099995,108.38946674999897,53511.15675288
2023-12-16,17:13:28.000,350,11074897,13045,0,1702746807,13048.96027440999,108.31192631999875,53511.17072712001
2023-12-16,17:13:29.000,350,11074840,13005,0,1702746808,13048.886175,108.27668067000195,53511.15675288
2023-12-16,17:13:30.000,350,11074877,12605,0,1702746809,13048.933329169995,108.185041980003,53511.14277864001
2023-12-16,17:13:31.000,350,11074931,13245,0,1702746810,13048.913120239995,108.14274719999958,53511.10784304
2023-12-16,17:13:32.000,350,11074886,13165,0,1702746811,13048.98048333999,108.12864894000086,53511.163739999996
2023-12-16,17:13:33.000,350,11074902,12845,0,1702746812,13048.993955959995,108.09340329000406,53511.19168848001
2023-12-16,17:13:34.000,350,11074897,13405,0,1702746813,13049.014164889995,108.05815763999999,53511.19168848001
2023-12-16,17:13:35.000,350,11074895,13045,0,1702746814,13048.94006547999,108.04405938000127,53511.100855920005
2023-12-16,17:13:36.000,350,11074888,12965,0,1702746815,13048.973747029995,107.99471546999848,53511.17771424
2023-12-16,17:13:37.000,350,11074905,12725,0,1702746816,13048.92659286,108.00176459999784,53511.18470136
2023-12-16,17:13:38.000,350,11074881,13085,0,1702746817,13048.92659286,107.94537156000297,53511.1288044
2023-12-16,17:13:39.000,350,11074872,12925,0,1702746818,13048.84575714,107.99471546999848,53511.163739999996
2023-12-16,17:13:40.000,350,11074892,13085,0,1702746819,13048.84575714,107.9735680800004,53511.17072712001
2023-12-16,17:13:41.000,350,11074913,13365,0,1702746820,13048.812075589994,107.96651895000105,53511.163739999996
2023-12-16,17:13:42.000,350,11074891,12805,0,1702746821,13048.77839403999,107.95946982000169,53511.13579152
2023-12-16,17:13:43.000,350,11074864,12965,0,1702746822,13048.75818510999,107.94537156000297,53511.19168848001
2023-12-16,17:13:44.000,350,11074888,13085,0,1702746823,13048.704294629999,107.94537156000297,53511.15675288
2023-12-16,17:13:45.000,350,11074890,12885,0,1702746824,13048.616722599989,107.99471546999848,53511.11483016
2023-12-16,17:13:46.000,350,11074891,12805,0,1702746825,13048.522414259998,108.01586286000384,53511.07989456
2023-12-16,17:13:47.000,350,11074897,12845,0,1702746826,13048.589777359994,108.0229119900032,53511.08688168
2023-12-16,17:13:48.000,350,11074861,12845,0,1702746827,13048.407896989993,108.06520676999935,53511.02399760001
2023-12-16,17:13:49.000,350,11074899,12885,0,1702746828,13048.455051159988,108.09340329000406,53511.100855920005
2023-12-16,17:13:50.000,350,11074861,12965,0,1702746829,13048.394424370003,108.06520676999935,53511.11483016
2023-12-16,17:13:51.000,350,11074876,13085,0,1702746830,13048.320324959997,108.1215998100015,53511.10784304
2023-12-16,17:13:52.000,350,11074927,12925,0,1702746831,13048.286643409992,108.17094372000429,53511.04495896001
2023-12-16,17:13:53.000,350,11074916,13085,0,1702746832,13048.199071379997,108.16389458999765,53511.051946080006
2023-12-16,17:13:54.000,350,11074885,12925,0,1702746833,13048.138444589997,108.20618937000108,53511.030984720004
2023-12-16,17:13:55.000,350,11074911,13125,0,1702746834,13048.077817799996,108.27668067000195,53511.07290744001
2023-12-16,17:13:56.000,350,11074863,13125,0,1702746835,13048.037399939996,108.30487718999939,53511.030984720004
2023-12-16,17:13:57.000,350,11074904,12805,0,1702746836,13048.003718389991,108.26963154000259,53511.02399760001
2023-12-16,17:13:58.000,350,11074895,13245,0,1702746837,13047.996982079996,108.27668067000195,53511.00303624001
2023-12-16,17:13:59.000,350,11074917,13125,0,1702746838,13047.976773149996,108.29782806000003,53510.96810064
2023-12-16,17:14:00.000,350,11074899,13245,0,1702746839,13048.003718389991,108.30487718999939,53511.01701048
2023-12-16,17:14:01.000,350,11074896,12885,0,1702746840,13047.916146359996,108.27668067000195,53510.933165040005
2023-12-16,17:14:02.000,350,11074926,13285,0,1702746841,13047.922882669991,108.35422110000218,53510.91220368
2023-12-16,17:14:03.000,350,11074849,13125,0,1702746842,13047.94982791,108.35422110000218,53510.89822944
2023-12-16,17:14:04.000,350,11074895,13125,0,1702746843,13047.963300529991,108.37536849000026,53510.87726808001
2023-12-16,17:14:05.000,350,11074897,12805,0,1702746844,13048.030663630001,108.40356500999769,53510.89822944
2023-12-16,17:14:06.000,350,11074819,13005,0,1702746845,13048.111499350001,108.41061414000433,53510.884255200006
2023-12-16,17:14:07.000,350,11074902,13005,0,1702746846,13048.158653519997,108.40356500999769,53510.84233248
2023-12-16,17:14:08.000,350,11074860,13125,0,1702746847,13048.185598759992,108.43881066000176,53510.85630672001
2023-12-16,17:14:09.000,350,11074936,13245,0,1702746848,13048.165389829992,108.40356500999769,53510.79342264
2023-12-16,17:14:10.000,350,11074864,13205,0,1702746849,13048.151917210002,108.41766327000369,53510.87726808001
2023-12-16,17:14:11.000,350,11074934,13125,0,1702746850,13048.118235659997,108.40356500999769,53510.863293840004
2023-12-16,17:14:12.000,350,11074870,13125,0,1702746851,13048.118235659997,108.41766327000369,53510.80739688001
2023-12-16,17:14:13.000,350,11074872,13085,0,1702746852,13048.111499350001,108.45290892000048,53510.84233248
2023-12-16,17:14:14.000,350,11074871,13165,0,1702746853,13048.178862449997,108.48110543999792,53510.814384000005
2023-12-16,17:14:15.000,350,11074874,12725,0,1702746854,13048.158653519997,108.43881066000176,53510.83534536001
2023-12-16,17:14:16.000,350,11074970,12885,0,1702746855,13048.185598759992,108.45995804999984,53510.84233248
2023-12-16,17:14:17.000,350,11074893,12925,0,1702746856,13048.165389829992,108.45290892000048,53510.78643552001
2023-12-16,17:14:18.000,350,11074925,13125,0,1702746857,13048.131708280001,108.44585979000112,53510.7445128
2023-12-16,17:14:19.000,350,11074912,13005,0,1702746858,13048.118235659997,108.50930196000263,53510.78643552001
2023-12-16,17:14:20.000,350,11074886,13125,0,1702746859,13048.131708280001,108.48815457000455,53510.78643552001
2023-12-16,17:14:21.000,350,11074865,12965,0,1702746860,13048.091290420001,108.50225283000327,53510.82137112
2023-12-16,17:14:22.000,350,11074913,12685,0,1702746861,13048.124971969992,108.52340022000135,53510.84233248
2023-12-16,17:14:23.000,350,11074927,13085,0,1702746862,13048.172126140002,108.51635109000199,53510.84233248
2023-12-16,17:14:24.000,350,11074916,13245,0,1702746863,13048.259698169997,108.51635109000199,53510.863293840004
2023-12-16,17:14:25.000,350,11074869,12925,0,1702746864,13048.273170790002,108.54454760999943,53510.80040976
2023-12-16,17:14:26.000,350,11074929,13205,0,1702746865,13048.273170790002,108.56569500000478,53510.814384000005
2023-12-16,17:14:27.000,350,11074899,13085,0,1702746866,13048.306852339992,108.55864586999814,53510.78643552001
2023-12-16,17:14:28.000,350,11074850,12925,0,1702746867,13048.320324959997,108.60798978000093,53510.814384000005
2023-12-16,17:14:29.000,350,11074893,13085,0,1702746868,13048.340533889997,108.56569500000478,53510.83534536001
2023-12-16,17:14:30.000,350,11074938,12845,0,1702746869,13048.401160679998,108.55864586999814,53510.87028096
2023-12-16,17:14:31.000,350,11074874,13005,0,1702746870,13048.374215440002,108.59389152000222,53510.863293840004
2023-12-16,17:14:32.000,350,11074872,13045,0,1702746871,13048.401160679998,108.57274413000414,53510.89124232
2023-12-16,17:14:33.000,350,11074890,13005,0,1702746872,13048.354006510002,108.55159673999879,53510.80040976
2023-12-16,17:14:34.000,350,11074861,13085,0,1702746873,13048.380951749998,108.58684239000286,53510.7794484
2023-12-16,17:14:35.000,350,11074892,13125,0,1702746874,13048.401160679998,108.58684239000286,53510.863293840004
2023-12-16,17:14:36.000,350,11074899,13045,0,1702746875,13048.401160679998,108.59389152000222,53510.91220368
2023-12-16,17:14:37.000,350,11074881,12925,0,1702746876,13048.394424370003,108.58684239000286,53510.85630672001
2023-12-16,17:14:38.000,350,11074908,13125,0,1702746877,13048.380951749998,108.5797932600035,53510.87726808001
2023-12-16,17:14:39.000,350,11074903,13445,0,1702746878,13048.367479129993,108.57274413000414,53510.91220368
2023-12-16,17:14:40.000,350,11074889,13045,0,1702746879,13048.367479129993,108.57274413000414,53510.87028096
2023-12-16,17:14:41.000,350,11074928,13125,0,1702746880,13048.347270199993,108.57274413000414,53510.8493196
2023-12-16,17:14:42.000,350,11074893,12845,0,1702746881,13048.293379720002,108.5797932600035,53510.89124232
2023-12-16,17:14:43.000,350,11074867,13125,0,1702746882,13048.138444589997,108.62208803999965,53510.7794484
2023-12-16,17:14:44.000,350,11074855,13125,0,1702746883,13048.111499350001,108.62913716999901,53510.84233248
2023-12-16,17:14:45.000,350,11074916,12965,0,1702746884,13048.071081490001,108.62913716999901,53510.884255200006
2023-12-16,17:14:46.000,350,11074899,12845,0,1702746885,13048.023927319991,108.66438282000308,53510.87726808001
2023-12-16,17:14:47.000,350,11074894,13045,0,1702746886,13047.936355289996,108.63618629999837,53510.89124232
2023-12-16,17:14:48.000,350,11074901,12925,0,1702746887,13047.88920112,108.66438282000308,53510.933165040005
2023-12-16,17:14:49.000,350,11074943,13285,0,1702746888,13047.78815647,108.72077585999796,53510.85630672001
2023-12-16,17:14:50.000,350,11074855,13285,0,1702746889,13047.70058443999,108.75602151000203,53510.87028096
2023-12-16,17:14:51.000,350,11074892,13045,0,1702746890,13047.61974871999,108.77011977000075,53510.87726808001
2023-12-16,17:14:52.000,350,11074891,13045,0,1702746891,13047.552385619994,108.81241455000418,53510.80040976
2023-12-16,17:14:53.000,350,11074895,13485,0,1702746892,13047.458077279989,108.8899549800044,53510.77246128
2023-12-16,17:14:54.000,350,11074884,12805,0,1702746893,13047.51870406999,108.88290584999777,53510.90521656001
2023-12-16,17:14:55.000,350,11074911,12805,0,1702746894,13047.505231449999,108.90405324000312,53510.91220368
2023-12-16,17:14:56.000,350,11074876,13125,0,1702746895,13047.390714179994,108.90405324000312,53510.70259008
2023-12-16,17:14:57.000,350,11074950,12965,0,1702746896,13047.49849513999,108.90405324000312,53510.80040976
2023-12-16,17:14:58.000,350,11074922,13125,0,1702746897,13047.458077279989,108.90405324000312,53510.7794484
2023-12-16,17:14:59.000,350,11074885,12965,0,1702746898,13047.464813589999,108.86880758999905,53510.716564320006
2023-12-16,17:15:00.000,350,11074875,13085,0,1702746899,13047.417659419989,108.90405324000312,53510.716564320006
2023-12-16,17:15:01.000,350,11074848,13125,0,1702746900,13047.303142149998,108.96749541000463,53510.597783280005
2023-12-16,17:15:02.000,350,11074877,12765,0,1702746901,13047.350296319994,108.93224976000056,53510.716564320006
2023-12-16,17:15:03.000,350,11074902,12925,0,1702746902,13047.383977869998,108.94634801999928,53510.695602960004
2023-12-16,17:15:04.000,350,11074863,12965,0,1702746903,13047.370505249994,108.93224976000056,53510.66765448001
2023-12-16,17:15:05.000,350,11074898,13565,0,1702746904,13047.255987979988,108.960446279998,53510.65368024
2023-12-16,17:15:06.000,350,11074897,13205,0,1702746905,13047.222306429998,108.98864280000271,53510.68861584001
2023-12-16,17:15:07.000,350,11074882,12805,0,1702746906,13047.134734400002,108.97454454000399,53510.5348992
2023-12-16,17:15:08.000,350,11074874,13005,0,1702746907,13047.134734400002,108.94634801999928,53510.61874464001
2023-12-16,17:15:09.000,350,11074854,13125,0,1702746908,13047.101052849997,108.95339714999864,53510.54188632001
2023-12-16,17:15:10.000,350,11074891,13085,0,1702746909,13047.114525470002,108.93224976000056,53510.6047704
2023-12-16,17:15:11.000,350,11074875,12725,0,1702746910,13047.087580229992,108.90405324000312,53510.56983480001
2023-12-16,17:15:12.000,350,11074875,12885,0,1702746911,13047.141470709998,108.90405324000312,53510.58380904
2023-12-16,17:15:13.000,350,11074933,12805,0,1702746912,13047.114525470002,108.91110237000248,53510.48598936
2023-12-16,17:15:14.000,350,11074889,13125,0,1702746913,13047.235779049988,108.86175845999969,53510.51393784
2023-12-16,17:15:15.000,350,11074869,13125,0,1702746914,13047.222306429998,108.91110237000248,53510.54188632001
2023-12-16,17:15:16.000,350,11074878,13285,0,1702746915,13047.249251669993,108.88290584999777,53510.50695072
2023-12-16,17:15:17.000,350,11074931,13005,0,1702746916,13047.242515359998,108.86880758999905,53510.54188632001
2023-12-16,17:15:18.000,350,11074848,13085,0,1702746917,13047.242515359998,108.86175845999969,53510.548873440006
2023-12-16,17:15:19.000,350,11074841,13085,0,1702746918,13047.154943330002,108.8899549800044,53510.50695072
2023-12-16,17:15:20.000,350,11074850,12845,0,1702746919,13047.127998089993,108.86175845999969,53510.51393784
2023-12-16,17:15:21.000,350,11074896,13325,0,1702746920,13047.067371299992,108.85470933000033,53510.5348992
2023-12-16,17:15:22.000,350,11074869,12925,0,1702746921,13046.986535579992,108.86175845999969,53510.492976479996
2023-12-16,17:15:23.000,350,11074898,13085,0,1702746922,13046.932645100002,108.84766020000097,53510.50695072
2023-12-16,17:15:24.000,350,11074898,13205,0,1702746923,13046.838336759996,108.84766020000097,53510.465028
2023-12-16,17:15:25.000,350,11074880,13245,0,1702746924,13046.912436170001,108.86880758999905,53510.47201512001
2023-12-16,17:15:26.000,350,11074911,13005,0,1702746925,13046.838336759996,108.90405324000312,53510.45105376001
2023-12-16,17:15:27.000,350,11074915,13165,0,1702746926,13046.831600450001,108.90405324000312,53510.3951568
2023-12-16,17:15:28.000,350,11074914,13445,0,1702746927,13046.804655209991,108.93224976000056,53510.35323408001
2023-12-16,17:15:29.000,350,11074913,12925,0,1702746928,13046.892227240001,108.960446279998,53510.465028
2023-12-16,17:15:30.000,350,11074904,12885,0,1702746929,13046.898963549997,108.97454454000399,53510.44406664
2023-12-16,17:15:31.000,350,11074903,12805,0,1702746930,13046.932645100002,108.96749541000463,53510.465028
2023-12-16,17:15:32.000,350,11074887,12845,0,1702746931,13046.919172479997,108.99569193000207,53510.3951568
2023-12-16,17:15:33.000,350,11074900,13125,0,1702746932,13046.946117719992,108.96749541000463,53510.42310528001
2023-12-16,17:15:34.000,350,11074860,13525,0,1702746933,13046.905699859992,109.01683932000014,53510.3951568
2023-12-16,17:15:35.000,350,11074886,13205,0,1702746934,13046.959590339997,109.05208497000422,53510.40214392001
2023-12-16,17:15:36.000,350,11074863,12925,0,1702746935,13046.959590339997,109.03798670999822,53510.44406664
2023-12-16,17:15:37.000,350,11074925,12965,0,1702746936,13046.912436170001,109.06618323000293,53510.37419544001
2023-12-16,17:15:38.000,350,11074897,13165,0,1702746937,13046.892227240001,109.0732323600023,53510.36720832
2023-12-16,17:15:39.000,350,11074908,13165,0,1702746938,13046.784446279991,109.10142887999973,53510.35323408001
2023-12-16,17:15:40.000,350,11074908,13005,0,1702746939,13046.811391520001,109.08733062000101,53510.36720832
2023-12-16,17:15:41.000,350,11074904,13125,0,1702746940,13046.824864139991,109.10847800999909,53510.430092400005
2023-12-16,17:15:42.000,350,11074892,13365,0,1702746941,13046.851809380001,109.0732323600023,53510.381182560006
2023-12-16,17:15:43.000,350,11074904,13245,0,1702746942,13046.905699859992,109.08733062000101,53510.44406664
2023-12-16,17:15:44.000,350,11074868,12925,0,1702746943,13046.979799269997,109.12257626999781,53510.3951568
2023-12-16,17:15:45.000,350,11074890,13045,0,1702746944,13046.966326649992,109.1719201800006,53510.34624696
2023-12-16,17:15:46.000,350,11074901,13005,0,1702746945,13046.979799269997,109.20011669999803,53510.311311360005
2023-12-16,17:15:47.000,350,11074879,12965,0,1702746946,13046.973062960002,109.24241148000146,53510.33925984
2023-12-16,17:15:48.000,350,11074900,13365,0,1702746947,13046.905699859992,109.27765712999826,53510.36720832
2023-12-16,17:15:49.000,350,11074908,13085,0,1702746948,13046.885490929992,109.29175539000425,53510.3951568
2023-12-16,17:15:50.000,350,11074864,13165,0,1702746949,13046.831600450001,109.34109929999977,53510.35323408001
2023-12-16,17:15:51.000,350,11074869,13085,0,1702746950,13046.77097366,109.39044321000256,53510.381182560006
2023-12-16,17:15:52.000,350,11074914,12965,0,1702746951,13046.717083179996,109.47503277000214,53510.33227272001
2023-12-16,17:15:53.000,350,11074914,13525,0,1702746952,13046.69013794,109.54552407000301,53510.311311360005
2023-12-16,17:15:54.000,350,11074879,13125,0,1702746953,13046.68340162999,109.58781884999917,53510.28336288001
2023-12-16,17:15:55.000,350,11074928,13005,0,1702746954,13046.69013794,109.72175232000154,53510.25541440001
2023-12-16,17:15:56.000,350,11074886,13005,0,1702746955,13046.64298376999,109.79929275000177,53510.24144016
2023-12-16,17:15:57.000,350,11074914,13125,0,1702746956,13046.66992901,109.9402753500035,53510.29733712
2023-12-16,17:15:58.000,350,11074908,13565,0,1702746957,13046.64298376999,110.00371751999774,53510.31829848
2023-12-16,17:15:59.000,350,11074868,13285,0,1702746958,13046.58909329,110.12355273000139,53510.325285599996
2023-12-16,17:16:00.000,350,11074860,13125,0,1702746959,13046.58909329,110.13765099000011,53510.31829848
2023-12-16,17:16:01.000,350,11074907,13245,0,1702746960,13046.535202809995,110.19404403000226,53510.262401520005
2023-12-16,17:16:02.000,350,11074854,12685,0,1702746961,13046.494784949995,110.23633880999841,53510.28336288001
2023-12-16,17:16:03.000,350,11074879,13045,0,1702746962,13046.50825757,110.27863359000185,53510.24842728
2023-12-16,17:16:04.000,350,11074913,12845,0,1702746963,13046.54867543,110.27863359000185,53510.28336288001
2023-12-16,17:16:05.000,350,11074846,13045,0,1702746964,13046.616038529995,110.27158446000249,53510.27637576
2023-12-16,17:16:06.000,350,11074875,12925,0,1702746965,13046.62277483999,110.29273185000056,53510.29035
2023-12-16,17:16:07.000,350,11074923,13205,0,1702746966,13046.69013794,110.335026630004,53510.30432424001
2023-12-16,17:16:08.000,350,11074900,12845,0,1702746967,13046.676665319996,110.35617402000207,53510.26938864
2023-12-16,17:16:09.000,350,11074895,13805,0,1702746968,13046.595829599995,110.38437053999951,53510.2204788
2023-12-16,17:16:10.000,350,11074911,13005,0,1702746969,13046.60256590999,110.39846879999823,53510.24842728
2023-12-16,17:16:11.000,350,11074911,12965,0,1702746970,13046.595829599995,110.4689600999991,53510.17156896
2023-12-16,17:16:12.000,350,11074862,13045,0,1702746971,13046.60256590999,110.44076358000166,53510.24842728
2023-12-16,17:16:13.000,350,11074909,13045,0,1702746972,13046.616038529995,110.46191096999974,53510.22746592
2023-12-16,17:16:14.000,350,11074900,13445,0,1702746973,13046.595829599995,110.47600922999845,53510.29035
2023-12-16,17:16:15.000,350,11074872,13205,0,1702746974,13046.56214804999,110.52535314000124,53510.28336288001
2023-12-16,17:16:16.000,350,11074880,13045,0,1702746975,13046.54867543,110.54650052999932,53510.22746592
2023-12-16,17:16:17.000,350,11074876,13205,0,1702746976,13046.42742185,110.58174618000339,53510.24842728
2023-12-16,17:16:18.000,350,11074900,13325,0,1702746977,13046.38026767999,110.6310900899989,53510.24144016
2023-12-16,17:16:19.000,350,11074871,13285,0,1702746978,13046.353322439994,110.67338487000234,53510.22746592
2023-12-16,17:16:20.000,350,11074901,13085,0,1702746979,13046.27922302999,110.73682704000385,53510.22746592
2023-12-16,17:16:21.000,350,11074879,13245,0,1702746980,13046.252277789994,110.75092530000256,53510.24144016
2023-12-16,17:16:22.000,350,11074840,12925,0,1702746981,13046.211859929994,110.75797443000192,53510.22746592
2023-12-16,17:16:23.000,350,11074887,12885,0,1702746982,13046.218596239989,110.81436747000407,53510.192530320004
2023-12-16,17:16:24.000,350,11074867,13005,0,1702746983,13046.198387309989,110.84256399000151,53510.17855608
2023-12-16,17:16:25.000,350,11074918,13045,0,1702746984,13046.131024209993,110.91305529000238,53510.05977504
2023-12-16,17:16:26.000,350,11074902,13125,0,1702746985,13046.198387309989,110.88485876999766,53510.12964624
2023-12-16,17:16:27.000,350,11074878,13165,0,1702746986,13046.198387309989,110.97649746000388,53510.10868488
2023-12-16,17:16:28.000,350,11074856,13165,0,1702746987,13046.27922302999,110.96944833000452,53510.094710640005
2023-12-16,17:16:29.000,350,11074869,13125,0,1702746988,13046.33984981999,111.01174311000068,53510.094710640005
2023-12-16,17:16:30.000,350,11074877,13205,0,1702746989,13046.44763078,110.99764485000196,53510.06676216001
2023-12-16,17:16:31.000,350,11074851,13285,0,1702746990,13046.48131232999,110.97649746000388,53510.11567200001
2023-12-16,17:16:32.000,350,11074853,12965,0,1702746991,13046.595829599995,111.01174311000068,53510.10868488
2023-12-16,17:16:33.000,350,11074875,13285,0,1702746992,13046.60930222,111.03289049999876,53510.08772352001
2023-12-16,17:16:34.000,350,11074865,13085,0,1702746993,13046.636247459996,111.03993962999812,53510.094710640005
2023-12-16,17:16:35.000,350,11074903,13205,0,1702746994,13046.54193911999,111.09633267000027,53509.99689096001
2023-12-16,17:16:36.000,350,11074888,13325,0,1702746995,13046.64298376999,111.08223441000155,53510.05977504
2023-12-16,17:16:37.000,350,11074849,12925,0,1702746996,13046.68340162999,111.0892835400009,53510.07374928
2023-12-16,17:16:38.000,350,11074944,12965,0,1702746997,13046.764237349991,111.11043092999898,53510.094710640005
2023-12-16,17:16:39.000,350,11074850,13085,0,1702746998,13046.845073069991,111.13157832000434,53510.12265912
2023-12-16,17:16:40.000,350,11074870,13045,0,1702746999,13046.872018310001,111.15977484000177,53510.0807364
2023-12-16,17:16:41.000,350,11074845,13125,0,1702747000,13046.912436170001,111.11043092999898,53510.03182656
2023-12-16,17:16:42.000,350,11074844,12925,0,1702747001,13046.959590339997,111.20206961999793,53510.03881368001
2023-12-16,17:16:43.000,350,11074864,13005,0,1702747002,13046.966326649992,111.19502048999857,53510.024839440004
2023-12-16,17:16:44.000,350,11074865,13125,0,1702747003,13046.986535579992,111.20206961999793,53510.06676216001
2023-12-16,17:16:45.000,350,11074852,13045,0,1702747004,13046.993271890002,111.20911875000456,53510.00387808
2023-12-16,17:16:46.000,350,11074929,13245,0,1702747005,13047.074107610002,111.20911875000456,53510.08772352001
2023-12-16,17:16:47.000,350,11074860,13005,0,1702747006,13047.053898680002,111.24436440000136,53510.00387808
2023-12-16,17:16:48.000,350,11074882,13005,0,1702747007,13046.993271890002,111.27961004999815,53510.0807364
2023-12-16,17:16:49.000,350,11074884,13165,0,1702747008,13046.966326649992,111.32190483000159,53510.05977504
2023-12-16,17:16:50.000,350,11074844,13085,0,1702747009,13046.946117719992,111.3360030900003,53510.094710640005
2023-12-16,17:16:51.000,350,11074901,13045,0,1702747010,13046.878754619996,111.37124874000438,53510.0807364
2023-12-16,17:16:52.000,350,11074900,13125,0,1702747011,13046.858545689996,111.39239613000245,53510.07374928
2023-12-16,17:16:53.000,350,11074893,13165,0,1702747012,13046.865281999992,111.39239613000245,53510.11567200001
2023-12-16,17:16:54.000,350,11074854,12885,0,1702747013,13046.872018310001,111.46993656000268,53510.13663336001
2023-12-16,17:16:55.000,350,11074879,13085,0,1702747014,13046.872018310001,111.49108395000076,53510.13663336001
2023-12-16,17:16:56.000,350,11074838,12965,0,1702747015,13046.925908789992,111.54042786000355,53510.12964624
2023-12-16,17:16:57.000,350,11074862,13085,0,1702747016,13046.892227240001,111.56157525000162,53510.05977504
2023-12-16,17:16:58.000,350,11074879,12765,0,1702747017,13046.919172479997,111.61796829000377,53510.045800800006
2023-12-16,17:16:59.000,350,11074898,13285,0,1702747018,13047.006744509992,111.62501742000313,53510.08772352001
2023-12-16,17:17:00.000,350,11074875,13325,0,1702747019,13047.020217129997,111.65321394000057,53510.07374928
2023-12-16,17:17:01.000,350,11074839,13325,0,1702747020,13047.047162369992,111.64616481000121,53510.06676216001
2023-12-16,17:17:02.000,350,11074894,13285,0,1702747021,13047.040426059997,111.67436132999865,53510.11567200001
2023-12-16,17:17:03.000,350,11074882,13085,0,1702747022,13047.060634989997,111.7307543700008,53510.12964624
2023-12-16,17:17:04.000,350,11074861,13205,0,1702747023,13047.040426059997,111.73780350000015,53510.10868488
2023-12-16,17:17:05.000,350,11074906,13285,0,1702747024,13047.006744509992,111.75190175999887,53510.12964624
2023-12-16,17:17:06.000,350,11074872,12965,0,1702747025,13046.952854030002,111.76600002000487,53510.10169776
2023-12-16,17:17:07.000,350,11074868,13565,0,1702747026,13046.986535579992,111.7307543700008,53510.10169776
2023-12-16,17:17:08.000,350,11074884,12885,0,1702747027,13046.898963549997,111.70960698000272,53510.10169776
2023-12-16,17:17:09.000,350,11074898,13005,0,1702747028,13046.939381409997,111.73780350000015,53510.157594719996
2023-12-16,17:17:10.000,350,11074886,12925,0,1702747029,13046.919172479997,111.72370524000144,53510.12964624
2023-12-16,17:17:11.000,350,11074875,13045,0,1702747030,13046.898963549997,111.70960698000272,53510.1506076
2023-12-16,17:17:12.000,350,11074849,13325,0,1702747031,13046.892227240001,111.71665611000208,53510.192530320004
2023-12-16,17:17:13.000,350,11074879,13125,0,1702747032,13046.878754619996,111.66731219999929,53510.10169776
2023-12-16,17:17:14.000,350,11074891,13005,0,1702747033,13046.865281999992,111.681410459998,53510.12964624
2023-12-16,17:17:15.000,350,11074883,13125,0,1702747034,13046.898963549997,111.64616481000121,53510.08772352001
2023-12-16,17:17:16.000,350,11074848,13325,0,1702747035,13046.764237349991,111.61796829000377,53509.98291672
2023-12-16,17:17:17.000,350,11074871,12925,0,1702747036,13046.905699859992,111.56862438000098,53510.12964624
2023-12-16,17:17:18.000,350,11074842,13125,0,1702747037,13046.858545689996,111.51223133999883,53510.12265912
2023-12-16,17:17:19.000,350,11074904,13085,0,1702747038,13046.865281999992,111.50518220999948,53510.12964624
2023-12-16,17:17:20.000,350,11074887,13085,0,1702747039,13046.865281999992,111.42059264999989,53510.1506076
2023-12-16,17:17:21.000,350,11074869,13005,0,1702747040,13046.824864139991,111.40649439000117,53510.11567200001
2023-12-16,17:17:22.000,350,11074874,13045,0,1702747041,13046.811391520001,111.32895396000094,53510.12964624
2023-12-16,17:17:23.000,350,11074851,13205,0,1702747042,13046.898963549997,111.28665918000479,53510.13663336001
2023-12-16,17:17:24.000,350,11074883,12765,0,1702747043,13046.892227240001,111.25141353000072,53510.11567200001
2023-12-16,17:17:25.000,350,11074871,13005,0,1702747044,13046.959590339997,111.19502048999857,53510.12265912
2023-12-16,17:17:26.000,350,11074873,13045,0,1702747045,13046.993271890002,111.1245291899977,53510.143620480005
2023-12-16,17:17:27.000,350,11074904,13045,0,1702747046,13047.053898680002,111.0892835400009,53510.10868488
2023-12-16,17:17:28.000,350,11074851,13125,0,1702747047,13047.074107610002,111.00469398000132,53510.12964624
2023-12-16,17:17:29.000,350,11074860,13125,0,1702747048,13047.087580229992,110.9905957200026,53510.16458184001
2023-12-16,17:17:30.000,350,11074906,13085,0,1702747049,13047.026953439992,110.92010442000173,53510.07374928
2023-12-16,17:17:31.000,350,11074896,13525,0,1702747050,13047.080843919997,110.87076050999895,53510.1506076
2023-12-16,17:17:32.000,350,11074886,13045,0,1702747051,13047.101052849997,110.79322007999872,53510.19951744
2023-12-16,17:17:33.000,350,11074897,13125,0,1702747052,13047.101052849997,110.79322007999872,53510.16458184001
2023-12-16,17:17:34.000,350,11074877,13245,0,1702747053,13047.101052849997,110.7438761700032,53510.22746592
2023-12-16,17:17:35.000,350,11074903,13125,0,1702747054,13047.107789159993,110.69453226000041,53510.192530320004
2023-12-16,17:17:36.000,350,11074918,13125,0,1702747055,13047.060634989997,110.6451883500049,53510.18554320001
2023-12-16,17:17:37.000,350,11074884,13365,0,1702747056,13047.053898680002,110.62404095999955,53510.17855608
2023-12-16,17:17:38.000,350,11074889,13285,0,1702747057,13047.074107610002,110.57469705000403,53510.19951744
2023-12-16,17:17:39.000,350,11074915,12885,0,1702747058,13047.074107610002,110.54650052999932,53510.2204788
2023-12-16,17:17:40.000,350,11074903,13085,0,1702747059,13047.026953439992,110.50420575000317,53510.262401520005
2023-12-16,17:17:41.000,350,11074867,13285,0,1702747060,13047.047162369992,110.41961619000358,53510.213491680006
2023-12-16,17:17:42.000,350,11074877,13445,0,1702747061,13047.148207019993,110.34912489000271,53510.22746592
2023-12-16,17:17:43.000,350,11074887,13325,0,1702747062,13047.141470709998,110.34207576000335,53510.24842728
2023-12-16,17:17:44.000,350,11074932,13205,0,1702747063,13047.195361190003,110.2856827200012,53510.24842728
2023-12-16,17:17:45.000,350,11074863,13245,0,1702747064,13047.289669529993,110.22928967999906,53510.17156896
2023-12-16,17:17:46.000,350,11074883,13285,0,1702747065,13047.276196909988,110.17994577000354,53510.17855608
2023-12-16,17:17:47.000,350,11074844,13045,0,1702747066,13047.383977869998,110.14470011999947,53510.17855608
2023-12-16,17:17:48.000,350,11074904,13285,0,1702747067,13047.437868349989,110.10945447000267,53510.20650456001
2023-12-16,17:17:49.000,350,11074893,12725,0,1702747068,13047.458077279989,110.06715968999924,53510.262401520005
2023-12-16,17:17:50.000,350,11074887,13405,0,1702747069,13047.431132039994,110.08125794999796,53510.24144016
2023-12-16,17:17:51.000,350,11074884,13085,0,1702747070,13047.451340969994,110.06715968999924,53510.26938864
2023-12-16,17:17:52.000,350,11074930,13165,0,1702747071,13047.404186799999,109.99666838999838,53510.28336288001
2023-12-16,17:17:53.000,350,11074914,12965,0,1702747072,13047.303142149998,110.02486491000309,53510.24842728
2023-12-16,17:17:54.000,350,11074913,13085,0,1702747073,13047.262724289998,109.95437361000222,53510.262401520005
2023-12-16,17:17:55.000,350,11074896,13205,0,1702747074,13047.181888569998,109.98961925999902,53510.29035
2023-12-16,17:17:56.000,350,11074880,13285,0,1702747075,13047.087580229992,110.01076665000437,53510.311311360005
2023-12-16,17:17:57.000,350,11074904,13205,0,1702747076,13047.047162369992,110.01781578000373,53510.325285599996
2023-12-16,17:17:58.000,350,11074902,13165,0,1702747077,13047.020217129997,110.02486491000309,53510.3951568
2023-12-16,17:17:59.000,350,11074903,13045,0,1702747078,13046.973062960002,110.03191404000245,53510.36720832
2023-12-16,17:18:00.000,350,11074930,13525,0,1702747079,13046.952854030002,110.01781578000373,53510.35323408001
2023-12-16,17:18:01.000,350,11074889,13205,0,1702747080,13046.858545689996,110.08125794999796,53510.27637576
2023-12-16,17:18:02.000,350,11074868,13085,0,1702747081,13046.885490929992,110.10240534000332,53510.33227272001
2023-12-16,17:18:03.000,350,11074928,13005,0,1702747082,13046.865281999992,110.12355273000139,53510.325285599996
2023-12-16,17:18:04.000,350,11074894,12845,0,1702747083,13046.905699859992,110.14470011999947,53510.29733712
2023-12-16,17:18:05.000,350,11074864,13165,0,1702747084,13046.905699859992,110.1869949000029,53510.36720832
2023-12-16,17:18:06.000,350,11074877,13285,0,1702747085,13046.898963549997,110.20814229000098,53510.38816968
2023-12-16,17:18:07.000,350,11074871,13485,0,1702747086,13046.905699859992,110.2222405499997,53510.381182560006
2023-12-16,17:18:08.000,350,11074916,13365,0,1702747087,13046.912436170001,110.20109316000162,53510.35323408001
2023-12-16,17:18:09.000,350,11074853,13205,0,1702747088,13046.865281999992,110.2222405499997,53510.35323408001
2023-12-16,17:18:10.000,350,11074908,13485,0,1702747089,13046.845073069991,110.23633880999841,53510.37419544001
2023-12-16,17:18:11.000,350,11074867,13045,0,1702747090,13046.831600450001,110.27863359000185,53510.33925984
2023-12-16,17:18:12.000,350,11074892,13485,0,1702747091,13046.791182590001,110.25043707000441,53510.33925984
2023-12-16,17:18:13.000,350,11074879,13005,0,1702747092,13046.777709969996,110.2856827200012,53510.36720832
2023-12-16,17:18:14.000,350,11074928,13325,0,1702747093,13046.845073069991,110.25748620000377,53510.3951568
2023-12-16,17:18:15.000,350,11074835,13045,0,1702747094,13046.898963549997,110.2856827200012,53510.35323408001
2023-12-16,17:18:16.000,350,11074917,13085,0,1702747095,13046.892227240001,110.23633880999841,53510.3951568
2023-12-16,17:18:17.000,350,11074861,13245,0,1702747096,13046.925908789992,110.26453533000313,53510.33227272001
2023-12-16,17:18:18.000,350,11074868,12925,0,1702747097,13046.966326649992,110.26453533000313,53510.35323408001
2023-12-16,17:18:19.000,350,11074841,13125,0,1702747098,13047.026953439992,110.29273185000056,53510.360221200004
2023-12-16,17:18:20.000,350,11074922,13245,0,1702747099,13047.094316540002,110.29978097999992,53510.38816968
2023-12-16,17:18:21.000,350,11074873,13165,0,1702747100,13047.168415949993,110.2856827200012,53510.3951568
2023-12-16,17:18:22.000,350,11074907,13205,0,1702747101,13047.282933219998,110.2856827200012,53510.45804088
2023-12-16,17:18:23.000,350,11074895,13325,0,1702747102,13047.336823699989,110.25748620000377,53510.45105376001
2023-12-16,17:18:24.000,350,11074932,13205,0,1702747103,13047.417659419989,110.2222405499997,53510.42310528001
2023-12-16,17:18:25.000,350,11074896,13365,0,1702747104,13047.437868349989,110.24338793999777,53510.38816968
2023-12-16,17:18:26.000,350,11074813,13285,0,1702747105,13047.491758829994,110.25748620000377,53510.43707952
2023-12-16,17:18:27.000,350,11074908,13205,0,1702747106,13047.505231449999,110.29273185000056,53510.430092400005
2023-12-16,17:18:28.000,350,11074865,13245,0,1702747107,13047.525440379999,110.29978097999992,53510.40214392001
2023-12-16,17:18:29.000,350,11074871,13245,0,1702747108,13047.592803479994,110.29978097999992,53510.479002240005
2023-12-16,17:18:30.000,350,11074864,13485,0,1702747109,13047.63995764999,110.26453533000313,53510.492976479996
2023-12-16,17:18:31.000,350,11074890,13165,0,1702747110,13047.66690289,110.2856827200012,53510.5348992
2023-12-16,17:18:32.000,350,11074928,13605,0,1702747111,13047.673639199995,110.320928369998,53510.44406664
2023-12-16,17:18:33.000,350,11074865,13165,0,1702747112,13047.714057059995,110.27158446000249,53510.52092496001
2023-12-16,17:18:34.000,350,11074855,13285,0,1702747113,13047.76121122999,110.27158446000249,53510.5348992
2023-12-16,17:18:35.000,350,11074884,13445,0,1702747114,13047.815101709995,110.2856827200012,53510.5348992
2023-12-16,17:18:36.000,350,11074885,13325,0,1702747115,13047.86225587999,110.25748620000377,53510.58380904
2023-12-16,17:18:37.000,350,11074861,12965,0,1702747116,13047.90941005,110.26453533000313,53510.6047704
2023-12-16,17:18:38.000,350,11074918,13325,0,1702747117,13048.050872560001,110.29273185000056,53510.63271888
2023-12-16,17:18:39.000,350,11074890,13045,0,1702747118,13048.138444589997,110.25043707000441,53510.61874464001
2023-12-16,17:18:40.000,350,11074915,13285,0,1702747119,13048.219280309997,110.21519142000034,53510.56983480001
2023-12-16,17:18:41.000,350,11074891,12925,0,1702747120,13048.293379720002,110.16584751000482,53510.597783280005
2023-12-16,17:18:42.000,350,11074912,13005,0,1702747121,13048.380951749998,110.15174924999883,53510.55586056
2023-12-16,17:18:43.000,350,11074828,13405,0,1702747122,13048.441578539998,110.15174924999883,53510.61874464001
2023-12-16,17:18:44.000,350,11074873,13245,0,1702747123,13048.535886879989,110.15174924999883,53510.58380904
2023-12-16,17:18:45.000,350,11074908,13445,0,1702747124,13048.556095809989,110.13765099000011,53510.646693120005
2023-12-16,17:18:46.000,350,11074866,13245,0,1702747125,13048.623458909999,110.17289664000418,53510.6746416
2023-12-16,17:18:47.000,350,11074912,12925,0,1702747126,13048.643667839999,110.15879837999819,53510.73053856
2023-12-16,17:18:48.000,350,11074890,13125,0,1702747127,13048.643667839999,110.13060186000075,53510.75848704001
2023-12-16,17:18:49.000,350,11074953,13005,0,1702747128,13048.623458909999,110.16584751000482,53510.72355144
2023-12-16,17:18:50.000,350,11074870,13125,0,1702747129,13048.616722599989,110.1869949000029,53510.716564320006
2023-12-16,17:18:51.000,350,11074919,13485,0,1702747130,13048.556095809989,110.17289664000418,53510.80040976
2023-12-16,17:18:52.000,350,11074892,13445,0,1702747131,13048.488732709993,110.22928967999906,53510.75848704001
2023-12-16,17:18:53.000,350,11074884,13245,0,1702747132,13048.488732709993,110.27158446000249,53510.863293840004
2023-12-16,17:18:54.000,350,11074856,13125,0,1702747133,13048.441578539998,110.27158446000249,53510.89822944
2023-12-16,17:18:55.000,350,11074839,13285,0,1702747134,13048.367479129993,110.31387923999864,53510.90521656001
2023-12-16,17:18:56.000,350,11074864,13085,0,1702747135,13048.306852339992,110.34207576000335,53510.89822944
2023-12-16,17:18:57.000,350,11074894,13365,0,1702747136,13048.232752930002,110.41256706000422,53510.933165040005
2023-12-16,17:18:58.000,350,11074894,13325,0,1702747137,13048.185598759992,110.4689600999991,53510.94015216
2023-12-16,17:18:59.000,350,11074853,13005,0,1702747138,13048.098026729996,110.4971566200038,53510.92617792001
2023-12-16,17:19:00.000,350,11074855,13285,0,1702747139,13048.023927319991,110.56059878999804,53510.9191908
2023-12-16,17:19:01.000,350,11074872,13525,0,1702747140,13048.044136249991,110.56059878999804,53510.94713928
2023-12-16,17:19:02.000,350,11074882,13205,0,1702747141,13047.990245770001,110.55354965999868,53510.933165040005
2023-12-16,17:19:03.000,350,11074906,13285,0,1702747142,13047.90941005,110.61699183000019,53510.9191908
2023-12-16,17:19:04.000,350,11074917,13125,0,1702747143,13047.86225587999,110.65928661000362,53510.97508776001
2023-12-16,17:19:05.000,350,11074916,13285,0,1702747144,13047.78142015999,110.69453226000041,53510.933165040005
2023-12-16,17:19:06.000,350,11074863,13125,0,1702747145,13047.754474919995,110.68748313000106,53510.91220368
2023-12-16,17:19:07.000,350,11074892,12805,0,1702747146,13047.754474919995,110.72272877999785,53510.9191908
2023-12-16,17:19:08.000,350,11074877,13005,0,1702747147,13047.714057059995,110.7438761700032,53510.94015216
2023-12-16,17:19:09.000,350,11074849,13045,0,1702747148,13047.68037550999,110.79322007999872,53510.982074880005
2023-12-16,17:19:10.000,350,11074883,13165,0,1702747149,13047.57933085999,110.81436747000407,53510.94015216
2023-12-16,17:19:11.000,350,11074870,13045,0,1702747150,13047.613012409995,110.81436747000407,53510.982074880005
2023-12-16,17:19:12.000,350,11074858,13165,0,1702747151,13047.57933085999,110.82846573000279,53510.933165040005
2023-12-16,17:19:13.000,350,11074916,13045,0,1702747152,13047.505231449999,110.84961312000087,53510.96810064
2023-12-16,17:19:14.000,350,11074872,13405,0,1702747153,13047.451340969994,110.8778096399983,53510.933165040005
2023-12-16,17:19:15.000,350,11074905,13405,0,1702747154,13047.404186799999,110.89895703000366,53510.84233248
2023-12-16,17:19:16.000,350,11074854,13165,0,1702747155,13047.431132039994,110.89895703000366,53510.95412640001
2023-12-16,17:19:17.000,350,11074885,13285,0,1702747156,13047.410923109994,110.85666225000023,53510.933165040005
2023-12-16,17:19:18.000,350,11074875,13325,0,1702747157,13047.397450489989,110.85666225000023,53510.933165040005
2023-12-16,17:19:19.000,350,11074855,12885,0,1702747158,13047.424395729999,110.83551486000215,53510.96810064
2023-12-16,17:19:20.000,350,11074894,13245,0,1702747159,13047.431132039994,110.87076050999895,53510.94713928
2023-12-16,17:19:21.000,350,11074916,13205,0,1702747160,13047.397450489989,110.82141660000343,53510.91220368
2023-12-16,17:19:22.000,350,11074904,13525,0,1702747161,13047.377241559989,110.80731834000471,53510.863293840004
2023-12-16,17:19:23.000,350,11074887,13285,0,1702747162,13047.410923109994,110.80026920999808,53510.83534536001
2023-12-16,17:19:24.000,350,11074882,13165,0,1702747163,13047.363768939998,110.77207269000064,53510.87028096
2023-12-16,17:19:25.000,350,11074904,13245,0,1702747164,13047.370505249994,110.77912182,53510.863293840004
2023-12-16,17:19:26.000,350,11074874,13245,0,1702747165,13047.431132039994,110.73682704000385,53510.84233248
2023-12-16,17:19:27.000,350,11074865,12925,0,1702747166,13047.49849513999,110.71567964999849,53510.85630672001
2023-12-16,17:19:28.000,350,11074894,13405,0,1702747167,13047.511967759994,110.70158138999977,53510.814384000005
2023-12-16,17:19:29.000,350,11074897,13125,0,1702747168,13047.56585824,110.67338487000234,53510.7794484
2023-12-16,17:19:30.000,350,11074883,13245,0,1702747169,13047.613012409995,110.67338487000234,53510.814384000005
2023-12-16,17:19:31.000,350,11074891,12965,0,1702747170,13047.66690289,110.66633574000298,53510.75149992
2023-12-16,17:19:32.000,350,11074885,13245,0,1702747171,13047.734265989995,110.68748313000106,53510.77246128
2023-12-16,17:19:33.000,350,11074877,13325,0,1702747172,13047.74773861,110.65928661000362,53510.75149992
2023-12-16,17:19:34.000,350,11074853,13085,0,1702747173,13047.815101709995,110.65928661000362,53510.79342264
2023-12-16,17:19:35.000,350,11074816,13125,0,1702747174,13047.86899219,110.66633574000298,53510.75848704001
2023-12-16,17:19:36.000,350,11074882,13365,0,1702747175,13047.895937429996,110.69453226000041,53510.77246128
2023-12-16,17:19:37.000,350,11074872,13045,0,1702747176,13047.90267373999,110.66633574000298,53510.72355144
2023-12-16,17:19:38.000,350,11074893,13285,0,1702747177,13047.90267373999,110.6451883500049,53510.75848704001
2023-12-16,17:19:39.000,350,11074819,13285,0,1702747178,13047.88246480999,110.69453226000041,53510.75848704001
2023-12-16,17:19:40.000,350,11074888,12925,0,1702747179,13047.90267373999,110.70158138999977,53510.73752568001
2023-12-16,17:19:41.000,350,11074886,13245,0,1702747180,13047.963300529991,110.69453226000041,53510.75149992
2023-12-16,17:19:42.000,350,11074878,13205,0,1702747181,13047.963300529991,110.7438761700032,53510.716564320006
2023-12-16,17:19:43.000,350,11074842,13005,0,1702747182,13047.943091599991,110.72977791000449,53510.66765448001
2023-12-16,17:19:44.000,350,11074882,13325,0,1702747183,13048.030663630001,110.72977791000449,53510.70957720001
2023-12-16,17:19:45.000,350,11074887,13365,0,1702747184,13048.010454700001,110.76502356000128,53510.68861584001
2023-12-16,17:19:46.000,350,11074848,13525,0,1702747185,13048.023927319991,110.80731834000471,53510.695602960004
2023-12-16,17:19:47.000,350,11074858,13045,0,1702747186,13048.023927319991,110.81436747000407,53510.70259008
2023-12-16,17:19:48.000,350,11074920,13165,0,1702747187,13048.044136249991,110.80026920999808,53510.70957720001
2023-12-16,17:19:49.000,350,11074886,13285,0,1702747188,13048.077817799996,110.8778096399983,53510.7445128
2023-12-16,17:19:50.000,350,11074860,13525,0,1702747189,13048.124971969992,110.8778096399983,53510.72355144
2023-12-16,17:19:51.000,350,11074878,13405,0,1702747190,13048.131708280001,110.86371137999959,53510.765474160005
2023-12-16,17:19:52.000,350,11074895,13285,0,1702747191,13048.158653519997,110.8919079000043,53510.73752568001
2023-12-16,17:19:53.000,350,11074931,13045,0,1702747192,13048.185598759992,110.92010442000173,53510.73752568001
2023-12-16,17:19:54.000,350,11074883,13085,0,1702747193,13048.165389829992,110.91305529000238,53510.75149992
2023-12-16,17:19:55.000,350,11074906,13405,0,1702747194,13048.192335070002,110.96944833000452,53510.78643552001
2023-12-16,17:19:56.000,350,11074893,13365,0,1702747195,13048.192335070002,110.96944833000452,53510.73053856
2023-12-16,17:19:57.000,350,11074860,13285,0,1702747196,13048.172126140002,110.97649746000388,53510.75848704001
2023-12-16,17:19:58.000,350,11074872,13165,0,1702747197,13048.158653519997,110.94830093999917,53510.75848704001
2023-12-16,17:19:59.000,350,11074892,12925,0,1702747198,13048.111499350001,110.94830093999917,53510.87028096
2023-12-16,17:20:00.000,350,11074854,13365,0,1702747199,13048.131708280001,110.95535006999853,53510.82137112
2023-12-16,17:20:01.000,350,11074879,12765,0,1702747200,13048.071081490001,110.97649746000388,53510.77246128
2023-12-16,17:20:02.000,350,11074834,13205,0,1702747201,13048.044136249991,110.94125180999981,53510.75848704001
2023-12-16,17:20:03.000,350,11074880,13205,0,1702747202,13048.091290420001,110.96944833000452,53510.828358239996
2023-12-16,17:20:04.000,350,11074893,13125,0,1702747203,13048.030663630001,110.9905957200026,53510.79342264
2023-12-16,17:20:05.000,350,11074864,13245,0,1702747204,13048.030663630001,110.94830093999917,53510.80739688001
2023-12-16,17:20:06.000,350,11074861,13285,0,1702747205,13048.030663630001,110.9271535500011,53510.85630672001
2023-12-16,17:20:07.000,350,11074857,13365,0,1702747206,13048.023927319991,110.92010442000173,53510.79342264
2023-12-16,17:20:08.000,350,11074843,13085,0,1702747207,13048.003718389991,110.86371137999959,53510.8493196
2023-12-16,17:20:09.000,350,11074910,13205,0,1702747208,13047.943091599991,110.88485876999766,53510.828358239996
2023-12-16,17:20:10.000,350,11074907,13285,0,1702747209,13047.86225587999,110.84256399000151,53510.87028096
2023-12-16,17:20:11.000,350,11074884,13205,0,1702747210,13047.84204694999,110.8919079000043,53510.83534536001
2023-12-16,17:20:12.000,350,11074851,13245,0,1702747211,13047.84204694999,110.81436747000407,53510.82137112
2023-12-16,17:20:13.000,350,11074846,12925,0,1702747212,13047.84878326,110.77912182,53510.79342264
2023-12-16,17:20:14.000,350,11074900,13245,0,1702747213,13047.794892779995,110.76502356000128,53510.83534536001
2023-12-16,17:20:15.000,350,11074900,13005,0,1702747214,13047.8083654,110.70863051999913,53510.82137112
2023-12-16,17:20:16.000,350,11074909,13245,0,1702747215,13047.78815647,110.66633574000298,53510.814384000005
2023-12-16,17:20:17.000,350,11074869,13165,0,1702747216,13047.74100229999,110.65223748000426,53510.7794484
2023-12-16,17:20:18.000,350,11074888,12925,0,1702747217,13047.734265989995,110.6451883500049,53510.814384000005
2023-12-16,17:20:19.000,350,11074841,13285,0,1702747218,13047.74100229999,110.58879531000275,53510.80739688001
2023-12-16,17:20:20.000,350,11074834,13165,0,1702747219,13047.734265989995,110.58174618000339,53510.79342264
2023-12-16,17:20:21.000,350,11074870,13245,0,1702747220,13047.673639199995,110.53945139999996,53510.80739688001
2023-12-16,17:20:22.000,350,11074887,13565,0,1702747221,13047.74100229999,110.50420575000317,53510.7794484
2023-12-16,17:20:23.000,350,11074869,13125,0,1702747222,13047.68711182,110.4689600999991,53510.77246128
2023-12-16,17:20:24.000,350,11074903,13245,0,1702747223,13047.693848129995,110.44076358000166,53510.75149992
2023-12-16,17:20:25.000,350,11074846,13405,0,1702747224,13047.63995764999,110.41256706000422,53510.80739688001
2023-12-16,17:20:26.000,350,11074897,13165,0,1702747225,13047.66690289,110.39141966999887,53510.80739688001
2023-12-16,17:20:27.000,350,11074895,13445,0,1702747226,13047.693848129995,110.39846879999823,53510.79342264
2023-12-16,17:20:28.000,350,11074923,13205,0,1702747227,13047.673639199995,110.320928369998,53510.78643552001
2023-12-16,17:20:29.000,350,11074883,13245,0,1702747228,13047.653430269995,110.335026630004,53510.7445128
2023-12-16,17:20:30.000,350,11074891,13285,0,1702747229,13047.74100229999,110.29978097999992,53510.814384000005
2023-12-16,17:20:31.000,350,11074903,13045,0,1702747230,13047.68037550999,110.2856827200012,53510.77246128
2023-12-16,17:20:32.000,350,11074857,13125,0,1702747231,13047.63995764999,110.19404403000226,53510.70957720001
2023-12-16,17:20:33.000,350,11074857,12925,0,1702747232,13047.613012409995,110.2222405499997,53510.7445128
2023-12-16,17:20:34.000,350,11074852,13245,0,1702747233,13047.58606717,110.22928967999906,53510.68861584001
2023-12-16,17:20:35.000,350,11074892,13245,0,1702747234,13047.572594549994,110.20109316000162,53510.70957720001
2023-12-16,17:20:36.000,350,11074879,13125,0,1702747235,13047.592803479994,110.1869949000029,53510.716564320006
2023-12-16,17:20:37.000,350,11074888,12845,0,1702747236,13047.61974871999,110.17994577000354,53510.7445128
2023-12-16,17:20:38.000,350,11074858,13365,0,1702747237,13047.653430269995,110.16584751000482,53510.73053856
2023-12-16,17:20:39.000,350,11074854,13365,0,1702747238,13047.633221339995,110.16584751000482,53510.716564320006
2023-12-16,17:20:40.000,350,11074913,13325,0,1702747239,13047.714057059995,110.14470011999947,53510.73053856
2023-12-16,17:20:41.000,350,11074856,12965,0,1702747240,13047.6062761,110.14470011999947,53510.65368024
2023-12-16,17:20:42.000,350,11074856,13685,0,1702747241,13047.63995764999,110.10945447000267,53510.6746416
2023-12-16,17:20:43.000,350,11074866,13205,0,1702747242,13047.61974871999,110.12355273000139,53510.660667359996
2023-12-16,17:20:44.000,350,11074868,13325,0,1702747243,13047.6062761,110.11650360000203,53510.70259008
2023-12-16,17:20:45.000,350,11074912,13125,0,1702747244,13047.572594549994,110.12355273000139,53510.68861584001
2023-12-16,17:20:46.000,350,11074836,13365,0,1702747245,13047.58606717,110.0883070800046,53510.70259008
2023-12-16,17:20:47.000,350,11074892,13205,0,1702747246,13047.511967759994,110.10240534000332,53510.66765448001
2023-12-16,17:20:48.000,350,11074956,12965,0,1702747247,13047.49849513999,110.10240534000332,53510.75149992
2023-12-16,17:20:49.000,350,11074853,13365,0,1702747248,13047.451340969994,110.10945447000267,53510.68162872
2023-12-16,17:20:50.000,350,11074864,13445,0,1702747249,13047.424395729999,110.0883070800046,53510.63271888
2023-12-16,17:20:51.000,350,11074906,13325,0,1702747250,13047.397450489989,110.10240534000332,53510.65368024
2023-12-16,17:20:52.000,350,11074873,13125,0,1702747251,13047.383977869998,110.11650360000203,53510.695602960004
2023-12-16,17:20:53.000,350,11074864,13285,0,1702747252,13047.390714179994,110.15879837999819,53510.695602960004
2023-12-16,17:20:54.000,350,11074902,13285,0,1702747253,13047.431132039994,110.14470011999947,53510.7445128
2023-12-16,17:20:55.000,350,11074871,13045,0,1702747254,13047.437868349989,110.15879837999819,53510.716564320006
2023-12-16,17:20:56.000,350,11074878,13605,0,1702747255,13047.51870406999,110.14470011999947,53510.66765448001
2023-12-16,17:20:57.000,350,11074876,13165,0,1702747256,13047.404186799999,110.17994577000354,53510.68162872
2023-12-16,17:20:58.000,350,11074869,13245,0,1702747257,13047.377241559989,110.17289664000418,53510.55586056
2023-12-16,17:20:59.000,350,11074912,13405,0,1702747258,13047.424395729999,110.16584751000482,53510.646693120005
2023-12-16,17:21:00.000,350,11074875,13205,0,1702747259,13047.437868349989,110.20814229000098,53510.61874464001
2023-12-16,17:21:01.000,350,11074869,13285,0,1702747260,13047.464813589999,110.1869949000029,53510.695602960004
2023-12-16,17:21:02.000,350,11074856,13325,0,1702747261,13047.47828620999,110.17289664000418,53510.68162872
2023-12-16,17:21:03.000,350,11074903,13045,0,1702747262,13047.491758829994,110.17289664000418,53510.695602960004
2023-12-16,17:21:04.000,350,11074887,13765,0,1702747263,13047.471549899994,110.14470011999947,53510.6746416
2023-12-16,17:21:05.000,350,11074900,13205,0,1702747264,13047.491758829994,110.06715968999924,53510.63970600001
2023-12-16,17:21:06.000,350,11074868,13405,0,1702747265,13047.532176689994,110.08125794999796,53510.66765448001
2023-12-16,17:21:07.000,350,11074869,13445,0,1702747266,13047.51870406999,110.03896317000181,53510.66765448001
2023-12-16,17:21:08.000,350,11074890,13365,0,1702747267,13047.511967759994,110.02486491000309,53510.62573176
2023-12-16,17:21:09.000,350,11074903,13365,0,1702747268,13047.53891299999,109.98961925999902,53510.70259008
2023-12-16,17:21:10.000,350,11074891,13165,0,1702747269,13047.58606717,109.91912795999815,53510.70259008
2023-12-16,17:21:11.000,350,11074884,13205,0,1702747270,13047.59953978999,109.89798057000007,53510.70957720001
2023-12-16,17:21:12.000,350,11074912,13485,0,1702747271,13047.58606717,109.85568579000392,53510.68861584001
2023-12-16,17:21:13.000,350,11074906,13285,0,1702747272,13047.613012409995,109.80634188000113,53510.61874464001
2023-12-16,17:21:14.000,350,11074882,13165,0,1702747273,13047.613012409995,109.77814536000369,53510.6746416
2023-12-16,17:21:15.000,350,11074876,13245,0,1702747274,13047.55912192999,109.7640470999977,53510.65368024
2023-12-16,17:21:16.000,350,11074882,13125,0,1702747275,13047.66016657999,109.71470319000218,53510.73752568001
2023-12-16,17:21:17.000,350,11074869,13085,0,1702747276,13047.70058443999,109.6653592799994,53510.72355144
2023-12-16,17:21:18.000,350,11074885,13245,0,1702747277,13047.74100229999,109.64421189000132,53510.7794484
2023-12-16,17:21:19.000,350,11074874,13285,0,1702747278,13047.754474919995,109.57372059000045,53510.75848704001
2023-12-16,17:21:20.000,350,11074847,13285,0,1702747279,13047.76794754,109.53847494000365,53510.765474160005
2023-12-16,17:21:21.000,350,11074930,13205,0,1702747280,13047.74100229999,109.50322928999958,53510.695602960004
2023-12-16,17:21:22.000,350,11074875,13085,0,1702747281,13047.76794754,109.45388538000407,53510.75149992
2023-12-16,17:21:23.000,350,11074887,13485,0,1702747282,13047.84878326,109.43273798999871,53510.765474160005
2023-12-16,17:21:24.000,350,11074849,13565,0,1702747283,13047.82183801999,109.3833940800032,53510.75149992
2023-12-16,17:21:25.000,350,11074867,13205,0,1702747284,13047.82183801999,109.37634495000384,53510.66765448001
2023-12-16,17:21:26.000,350,11074864,13325,0,1702747285,13047.92961898,109.31995191000169,53510.80040976
2023-12-16,17:21:27.000,350,11074857,13445,0,1702747286,13047.97003684,109.29880452000361,53510.78643552001
2023-12-16,17:21:28.000,350,11074882,13485,0,1702747287,13047.97003684,109.2353623500021,53510.80040976
2023-12-16,17:21:29.000,350,11074903,13405,0,1702747288,13047.996982079996,109.18601843999932,53510.7445128
2023-12-16,17:21:30.000,350,11074887,13205,0,1702747289,13048.010454700001,109.10847800999909,53510.70259008
2023-12-16,17:21:31.000,350,11074880,13365,0,1702747290,13047.996982079996,109.04503584000486,53510.73053856
2023-12-16,17:21:32.000,350,11074870,13765,0,1702747291,13048.017191009996,108.98159367000335,53510.75848704001
2023-12-16,17:21:33.000,350,11074823,13045,0,1702747292,13047.996982079996,108.960446279998,53510.79342264
2023-12-16,17:21:34.000,350,11074851,13205,0,1702747293,13047.976773149996,108.91815150000184,53510.78643552001
2023-12-16,17:21:35.000,350,11074911,13125,0,1702747294,13047.990245770001,108.86880758999905,53510.75848704001
2023-12-16,17:21:36.000,350,11074863,13085,0,1702747295,13047.956564219996,108.84061107000161,53510.79342264
2023-12-16,17:21:37.000,350,11074895,13325,0,1702747296,13047.97003684,108.84766020000097,53510.78643552001
2023-12-16,17:21:38.000,350,11074850,13125,0,1702747297,13047.875728499996,108.84061107000161,53510.75848704001
2023-12-16,17:21:39.000,350,11074878,13125,0,1702747298,13047.82857433,108.86175845999969,53510.79342264
2023-12-16,17:21:40.000,350,11074871,13245,0,1702747299,13047.8083654,108.81946368000354,53510.80040976
2023-12-16,17:21:41.000,350,11074860,13285,0,1702747300,13047.774683849995,108.81241455000418,53510.7794484
2023-12-16,17:21:42.000,350,11074847,13205,0,1702747301,13047.734265989995,108.79831628999818,53510.80739688001
2023-12-16,17:21:43.000,350,11074829,13085,0,1702747302,13047.70058443999,108.79831628999818,53510.77246128
2023-12-16,17:21:44.000,350,11074920,12925,0,1702747303,13047.68711182,108.73487412000395,53510.75848704001
2023-12-16,17:21:45.000,350,11074843,13205,0,1702747304,13047.64669396,108.72077585999796,53510.72355144
2023-12-16,17:21:46.000,350,11074842,13405,0,1702747305,13047.61974871999,108.6784810800018,53510.765474160005
2023-12-16,17:21:47.000,350,11074872,13085,0,1702747306,13047.613012409995,108.64323542999773,53510.68162872
2023-12-16,17:21:48.000,350,11074918,13445,0,1702747307,13047.653430269995,108.68553021000116,53510.695602960004
2023-12-16,17:21:49.000,350,11074871,12925,0,1702747308,13047.66690289,108.62913716999901,53510.7445128
2023-12-16,17:21:50.000,350,11074841,13285,0,1702747309,13047.734265989995,108.62208803999965,53510.80040976
2023-12-16,17:21:51.000,350,11074872,13245,0,1702747310,13047.76794754,108.58684239000286,53510.716564320006
2023-12-16,17:21:52.000,350,11074908,13085,0,1702747311,13047.76794754,108.56569500000478,53510.77246128
2023-12-16,17:21:53.000,350,11074923,13205,0,1702747312,13047.78815647,108.5797932600035,53510.716564320006
2023-12-16,17:21:54.000,350,11074852,13045,0,1702747313,13047.78142015999,108.56569500000478,53510.716564320006
2023-12-16,17:21:55.000,350,11074851,13365,0,1702747314,13047.8083654,108.54454760999943,53510.660667359996
2023-12-16,17:21:56.000,350,11074893,13205,0,1702747315,13047.80162908999,108.53044935000071,53510.765474160005
2023-12-16,17:21:57.000,350,11074867,13285,0,1702747316,13047.74100229999,108.55159673999879,53510.75848704001
2023-12-16,17:21:58.000,350,11074818,12925,0,1702747317,13047.70732075,108.53044935000071,53510.7445128
2023-12-16,17:21:59.000,350,11074848,13445,0,1702747318,13047.72752968,108.52340022000135,53510.80739688001
2023-12-16,17:22:00.000,350,11074847,13125,0,1702747319,13047.653430269995,108.48815457000455,53510.75848704001
2023-12-16,17:22:01.000,350,11074879,13365,0,1702747320,13047.58606717,108.52340022000135,53510.75848704001
2023-12-16,17:22:02.000,350,11074867,13045,0,1702747321,13047.55912192999,108.55864586999814,53510.79342264
2023-12-16,17:22:03.000,350,11074886,13245,0,1702747322,13047.55912192999,108.5797932600035,53510.75149992
2023-12-16,17:22:04.000,350,11074829,13005,0,1702747323,13047.525440379999,108.59389152000222,53510.77246128
2023-12-16,17:22:05.000,350,11074874,13245,0,1702747324,13047.491758829994,108.62913716999901,53510.828358239996
2023-12-16,17:22:06.000,350,11074841,13085,0,1702747325,13047.49849513999,108.62913716999901,53510.80040976
2023-12-16,17:22:07.000,350,11074888,13085,0,1702747326,13047.47828620999,108.65028456000437,53510.85630672001
2023-12-16,17:22:08.000,350,11074915,13365,0,1702747327,13047.431132039994,108.6784810800018,53510.79342264
2023-12-16,17:22:09.000,350,11074874,13125,0,1702747328,13047.390714179994,108.72077585999796,53510.828358239996
2023-12-16,17:22:10.000,350,11074876,13725,0,1702747329,13047.424395729999,108.72782499000459,53510.828358239996
2023-12-16,17:22:11.000,350,11074924,13165,0,1702747330,13047.431132039994,108.7771689000001,53510.814384000005
2023-12-16,17:22:12.000,350,11074878,12965,0,1702747331,13047.397450489989,108.81946368000354,53510.814384000005
2023-12-16,17:22:13.000,350,11074858,13085,0,1702747332,13047.390714179994,108.86175845999969,53510.7794484
2023-12-16,17:22:14.000,350,11074869,13165,0,1702747333,13047.458077279989,108.8899549800044,53510.814384000005
2023-12-16,17:22:15.000,350,11074859,13405,0,1702747334,13047.444604659999,108.93224976000056,53510.7794484
2023-12-16,17:22:16.000,350,11074916,13325,0,1702747335,13047.404186799999,108.960446279998,53510.72355144
2023-12-16,17:22:17.000,350,11074851,13205,0,1702747336,13047.47828620999,109.03093757999886,53510.765474160005
2023-12-16,17:22:18.000,350,11074851,13085,0,1702747337,13047.552385619994,109.0238884499995,53510.75848704001
2023-12-16,17:22:19.000,350,11074846,13285,0,1702747338,13047.61974871999,109.03798670999822,53510.72355144
2023-12-16,17:22:20.000,350,11074878,12885,0,1702747339,13047.70732075,109.0238884499995,53510.75149992
2023-12-16,17:22:21.000,350,11074892,12925,0,1702747340,13047.78815647,109.0732323600023,53510.765474160005
2023-12-16,17:22:22.000,350,11074864,13445,0,1702747341,13047.90267373999,109.03093757999886,53510.78643552001
2023-12-16,17:22:23.000,350,11074861,13245,0,1702747342,13047.983509459991,109.05913410000358,53510.78643552001
2023-12-16,17:22:24.000,350,11074881,13005,0,1702747343,13048.003718389991,109.01683932000014,53510.80040976
2023-12-16,17:22:25.000,350,11074863,13205,0,1702747344,13047.976773149996,109.00274106000143,53510.77246128
2023-12-16,17:22:26.000,350,11074890,13365,0,1702747345,13047.996982079996,108.98159367000335,53510.716564320006
2023-12-16,17:22:27.000,350,11074870,13285,0,1702747346,13048.037399939996,109.00979019000079,53510.75149992
2023-12-16,17:22:28.000,350,11074884,13005,0,1702747347,13048.050872560001,108.95339714999864,53510.7794484
2023-12-16,17:22:29.000,350,11074860,13245,0,1702747348,13048.104763039992,108.97454454000399,53510.828358239996
2023-12-16,17:22:30.000,350,11074865,13725,0,1702747349,13048.151917210002,108.89700411000376,53510.82137112
2023-12-16,17:22:31.000,350,11074859,13245,0,1702747350,13048.172126140002,108.97454454000399,53510.89822944
2023-12-16,17:22:32.000,350,11074880,13405,0,1702747351,13048.226016619992,108.97454454000399,53510.863293840004
2023-12-16,17:22:33.000,350,11074892,13325,0,1702747352,13048.172126140002,108.99569193000207,53510.87028096
2023-12-16,17:22:34.000,350,11074899,13285,0,1702747353,13048.131708280001,109.0238884499995,53510.863293840004
2023-12-16,17:22:35.000,350,11074856,13445,0,1702747354,13048.118235659997,109.04503584000486,53510.85630672001
2023-12-16,17:22:36.000,350,11074831,12845,0,1702747355,13048.118235659997,109.08733062000101,53510.85630672001
2023-12-16,17:22:37.000,350,11074842,13365,0,1702747356,13048.111499350001,109.12962540000444,53510.91220368
2023-12-16,17:22:38.000,350,11074902,13045,0,1702747357,13048.118235659997,109.11552713999845,53510.9191908
2023-12-16,17:22:39.000,350,11074897,13285,0,1702747358,13048.104763039992,109.11552713999845,53510.83534536001
2023-12-16,17:22:40.000,350,11074911,12725,0,1702747359,13048.104763039992,109.15077279000252,53510.884255200006
2023-12-16,17:22:41.000,350,11074866,13085,0,1702747360,13048.091290420001,109.16487105000124,53510.863293840004
2023-12-16,17:22:42.000,350,11074903,13485,0,1702747361,13048.172126140002,109.1366745300038,53510.84233248
2023-12-16,17:22:43.000,350,11074929,13285,0,1702747362,13048.219280309997,109.16487105000124,53510.79342264
2023-12-16,17:22:44.000,350,11074913,13165,0,1702747363,13048.246225549992,109.12962540000444,53510.78643552001
2023-12-16,17:22:45.000,350,11074854,13205,0,1702747364,13048.279907099997,109.05913410000358,53510.89822944
2023-12-16,17:22:46.000,350,11074889,13365,0,1702747365,13048.380951749998,108.99569193000207,53510.89124232
2023-12-16,17:22:47.000,350,11074873,13205,0,1702747366,13048.414633300003,108.98159367000335,53510.91220368
2023-12-16,17:22:48.000,350,11074875,12965,0,1702747367,13048.488732709993,108.91110237000248,53510.89124232
2023-12-16,17:22:49.000,350,11074873,13365,0,1702747368,13048.488732709993,108.86880758999905,53510.89124232
2023-12-16,17:22:50.000,350,11074856,13085,0,1702747369,13048.535886879989,108.79831628999818,53510.92617792001
2023-12-16,17:22:51.000,350,11074862,13405,0,1702747370,13048.542623189998,108.74897238000267,53510.933165040005
2023-12-16,17:22:52.000,350,11074881,13085,0,1702747371,13048.623458909999,108.66438282000308,53510.94713928
2023-12-16,17:22:53.000,350,11074874,13525,0,1702747372,13048.569568429994,108.60094065000158,53510.989062
2023-12-16,17:22:54.000,350,11074886,13365,0,1702747373,13048.630195219994,108.50225283000327,53510.96111352
2023-12-16,17:22:55.000,350,11074887,13245,0,1702747374,13048.616722599989,108.41766327000369,53511.04495896001
2023-12-16,17:22:56.000,350,11074886,13245,0,1702747375,13048.623458909999,108.34012284000346,53511.00303624001
2023-12-16,17:22:57.000,350,11074878,13285,0,1702747376,13048.522414259998,108.31192631999875,53510.989062
2023-12-16,17:22:58.000,350,11074878,13405,0,1702747377,13048.502205329998,108.21323850000044,53510.989062
2023-12-16,17:22:59.000,350,11074915,12925,0,1702747378,13048.468523779993,108.13569807000022,53511.00303624001
2023-12-16,17:23:00.000,350,11074823,13125,0,1702747379,13048.455051159988,108.05815763999999,53511.00303624001
2023-12-16,17:23:01.000,350,11074893,13285,0,1702747380,13048.441578539998,108.02996112000255,53511.09386880001
2023-12-16,17:23:02.000,350,11074891,13205,0,1702747381,13048.468523779993,107.9101259099989,53511.100855920005
2023-12-16,17:23:03.000,350,11074890,13285,0,1702747382,13048.441578539998,107.8748802600021,53511.10784304
2023-12-16,17:23:04.000,350,11074900,13245,0,1702747383,13048.374215440002,107.79029070000252,53511.07989456
2023-12-16,17:23:05.000,350,11074919,13245,0,1702747384,13048.340533889997,107.70570114000293,53511.08688168
2023-12-16,17:23:06.000,350,11074865,13445,0,1702747385,13048.320324959997,107.62111158000334,53511.149765760005
2023-12-16,17:23:07.000,350,11074828,13285,0,1702747386,13048.306852339992,107.57176767000055,53511.09386880001
2023-12-16,17:23:08.000,350,11074862,13325,0,1702747387,13048.239489239997,107.5294728900044,53511.09386880001
2023-12-16,17:23:09.000,350,11074907,13365,0,1702747388,13048.199071379997,107.46603072000289,53511.10784304
2023-12-16,17:23:10.000,350,11074922,13005,0,1702747389,13048.158653519997,107.38849029000266,53511.12181728001
2023-12-16,17:23:11.000,350,11074865,13085,0,1702747390,13048.124971969992,107.33209725000052,53511.12181728001
2023-12-16,17:23:12.000,350,11074895,13165,0,1702747391,13048.064345179992,107.29685160000372,53510.989062
2023-12-16,17:23:13.000,350,11074892,13485,0,1702747392,13048.104763039992,107.25455682000029,53511.07290744001
2023-12-16,17:23:14.000,350,11074885,13325,0,1702747393,13048.118235659997,107.2193111700035,53511.07989456
2023-12-16,17:23:15.000,350,11074902,13005,0,1702747394,13048.098026729996,107.20521291000478,53511.08688168
2023-12-16,17:23:16.000,350,11074876,13845,0,1702747395,13048.131708280001,107.22636030000285,53511.08688168
2023-12-16,17:23:17.000,350,11074894,12925,0,1702747396,13048.077817799996,107.24045856000157,53511.10784304
2023-12-16,17:23:18.000,350,11074897,13445,0,1702747397,13048.050872560001,107.20521291000478,53511.07290744001
2023-12-16,17:23:19.000,350,11074863,13245,0,1702747398,13048.010454700001,107.17701639000006,53511.10784304
2023-12-16,17:23:20.000,350,11074916,13245,0,1702747399,13047.976773149996,107.1699672600007,53511.07989456
2023-12-16,17:23:21.000,350,11074870,13565,0,1702747400,13047.90267373999,107.16291813000134,53511.02399760001
2023-12-16,17:23:22.000,350,11074923,13325,0,1702747401,13047.835310639995,107.14881987000263,53511.06592032
2023-12-16,17:23:23.000,350,11074866,13405,0,1702747402,13047.86225587999,107.1699672600007,53511.07290744001
2023-12-16,17:23:24.000,350,11074842,12965,0,1702747403,13047.8083654,107.12767248000455,53510.996049119996
2023-12-16,17:23:25.000,350,11074927,13245,0,1702747404,13047.84204694999,107.14177074000327,53511.0589332
2023-12-16,17:23:26.000,350,11074887,12925,0,1702747405,13047.70732075,107.14177074000327,53510.94713928
2023-12-16,17:23:27.000,350,11074861,13445,0,1702747406,13047.754474919995,107.11357421999855,53511.11483016
2023-12-16,17:23:28.000,350,11074899,13285,0,1702747407,13047.72079336999,107.1065250899992,53511.09386880001
2023-12-16,17:23:29.000,350,11074906,13405,0,1702747408,13047.613012409995,107.09947595999984,53511.02399760001
2023-12-16,17:23:30.000,350,11074944,13245,0,1702747409,13047.505231449999,107.08537770000112,53511.07290744001
2023-12-16,17:23:31.000,350,11074883,13205,0,1702747410,13047.464813589999,107.09242683000048,53511.06592032
2023-12-16,17:23:32.000,350,11074815,13125,0,1702747411,13047.377241559989,107.08537770000112,53510.989062
2023-12-16,17:23:33.000,350,11074853,13365,0,1702747412,13047.404186799999,107.03603378999833,53511.100855920005
2023-12-16,17:23:34.000,350,11074884,13005,0,1702747413,13047.383977869998,107.06423031000304,53511.06592032
2023-12-16,17:23:35.000,350,11074845,13165,0,1702747414,13047.303142149998,107.05718118000368,53511.06592032
2023-12-16,17:23:36.000,350,11074939,13005,0,1702747415,13047.296405839988,107.08537770000112,53510.94713928
2023-12-16,17:23:37.000,350,11074949,13525,0,1702747416,13047.255987979988,107.0712794400024,53510.989062
2023-12-16,17:23:38.000,350,11074883,13005,0,1702747417,13047.181888569998,107.09947595999984,53510.95412640001
2023-12-16,17:23:39.000,350,11074864,12925,0,1702747418,13047.074107610002,107.12062334999791,53510.933165040005
2023-12-16,17:23:40.000,350,11074873,13325,0,1702747419,13047.013480820002,107.12062334999791,53510.933165040005
2023-12-16,17:23:41.000,350,11074871,13245,0,1702747420,13047.006744509992,107.14177074000327,53510.96810064
2023-12-16,17:23:42.000,350,11074873,13205,0,1702747421,13047.006744509992,107.18406551999942,53511.01701048
2023-12-16,17:23:43.000,350,11074878,13205,0,1702747422,13046.952854030002,107.18406551999942,53510.989062
2023-12-16,17:23:44.000,350,11074867,13245,0,1702747423,13046.925908789992,107.23340943000221,53510.94713928
2023-12-16,17:23:45.000,350,11074903,13165,0,1702747424,13046.865281999992,107.25455682000029,53510.863293840004
2023-12-16,17:23:46.000,350,11074860,13005,0,1702747425,13046.831600450001,107.32504812000116,53510.84233248
2023-12-16,17:23:47.000,350,11074809,13325,0,1702747426,13046.824864139991,107.43078506999882,53510.84233248
2023-12-16,17:23:48.000,350,11074914,13245,0,1702747427,13046.838336759996,107.49422724000033,53510.8493196
2023-12-16,17:23:49.000,350,11074899,13525,0,1702747428,13046.898963549997,107.57881679999991,53510.884255200006
2023-12-16,17:23:50.000,350,11074906,13445,0,1702747429,13047.006744509992,107.59291505999863,53510.863293840004
2023-12-16,17:23:51.000,350,11074886,13285,0,1702747430,13047.060634989997,107.63520984000206,53510.84233248
2023-12-16,17:23:52.000,350,11074827,13485,0,1702747431,13047.107789159993,107.69865201000357,53510.8493196
2023-12-16,17:23:53.000,350,11074910,13205,0,1702747432,13047.127998089993,107.71979940000165,53510.80739688001
2023-12-16,17:23:54.000,350,11074881,13245,0,1702747433,13047.161679639998,107.81848721999995,53510.79342264
2023-12-16,17:23:55.000,350,11074861,13245,0,1702747434,13047.175152260003,107.85373287000402,53510.765474160005
2023-12-16,17:23:56.000,350,11074842,13205,0,1702747435,13047.222306429998,107.89602765000018,53510.80739688001
2023-12-16,17:23:57.000,350,11074889,13325,0,1702747436,13047.316614769989,107.93832243000361,53510.77246128
2023-12-16,17:23:58.000,350,11074836,13485,0,1702747437,13047.377241559989,107.96651895000105,53510.84233248
2023-12-16,17:23:59.000,350,11074870,13285,0,1702747438,13047.471549899994,108.00881373000448,53510.87028096
2023-12-16,17:24:00.000,350,11074872,13285,0,1702747439,13047.54564931,108.00176459999784,53510.79342264
2023-12-16,17:24:01.000,350,11074915,13485,0,1702747440,13047.62648503,107.99471546999848,53510.78643552001
2023-12-16,17:24:02.000,350,11074898,13125,0,1702747441,13047.74773861,107.98061720999976,53510.82137112
2023-12-16,17:24:03.000,350,11074850,13165,0,1702747442,13047.794892779995,107.99471546999848,53510.79342264
2023-12-16,17:24:04.000,350,11074871,13485,0,1702747443,13047.92961898,108.00176459999784,53510.80040976
2023-12-16,17:24:05.000,350,11074897,13365,0,1702747444,13047.996982079996,108.04405938000127,53510.85630672001
2023-12-16,17:24:06.000,350,11074887,13245,0,1702747445,13048.037399939996,108.09340329000406,53510.87028096
2023-12-16,17:24:07.000,350,11074846,13325,0,1702747446,13048.050872560001,108.13569807000022,53510.87726808001
2023-12-16,17:24:08.000,350,11074888,13365,0,1702747447,13047.983509459991,108.19209111000237,53510.8493196
2023-12-16,17:24:09.000,350,11074859,13285,0,1702747448,13047.916146359996,108.29077893000067,53510.884255200006
2023-12-16,17:24:10.000,350,11074885,13485,0,1702747449,13047.78142015999,108.3330737100041,53510.89124232
2023-12-16,17:24:11.000,350,11074836,13245,0,1702747450,13047.653430269995,108.45995804999984,53510.884255200006
2023-12-16,17:24:12.000,350,11074908,13205,0,1702747451,13047.53891299999,108.50930196000263,53510.96111352
2023-12-16,17:24:13.000,350,11074905,12965,0,1702747452,13047.505231449999,108.58684239000286,53510.97508776001
2023-12-16,17:24:14.000,350,11074881,13125,0,1702747453,13047.47828620999,108.6784810800018,53510.96810064
2023-12-16,17:24:15.000,350,11074889,13125,0,1702747454,13047.471549899994,108.73487412000395,53510.95412640001
2023-12-16,17:24:16.000,350,11074928,13165,0,1702747455,13047.572594549994,108.85470933000033,53510.97508776001
2023-12-16,17:24:17.000,350,11074909,13005,0,1702747456,13047.68037550999,108.93224976000056,53510.92617792001
2023-12-16,17:24:18.000,350,11074869,13165,0,1702747457,13047.794892779995,109.06618323000293,53510.933165040005
2023-12-16,17:24:19.000,350,11074874,13405,0,1702747458,13047.90941005,109.12257626999781,53510.94015216
2023-12-16,17:24:20.000,350,11074874,13085,0,1702747459,13047.976773149996,109.22831322000275,53510.9191908
2023-12-16,17:24:21.000,350,11074843,13285,0,1702747460,13047.996982079996,109.27765712999826,53510.982074880005
2023-12-16,17:24:22.000,350,11074852,13125,0,1702747461,13048.050872560001,109.35519755999849,53511.01002336
2023-12-16,17:24:23.000,350,11074814,13285,0,1702747462,13048.003718389991,109.3833940800032,53510.92617792001
2023-12-16,17:24:24.000,350,11074905,13125,0,1702747463,13048.084554109992,109.42568885999935,53511.04495896001
2023-12-16,17:24:25.000,350,11074881,13085,0,1702747464,13048.124971969992,109.42568885999935,53510.989062
2023-12-16,17:24:26.000,350,11074885,13445,0,1702747465,13048.205807689992,109.44683625000471,53510.933165040005
2023-12-16,17:24:27.000,350,11074841,13445,0,1702747466,13048.313588650002,109.39749234000192,53510.933165040005
2023-12-16,17:24:28.000,350,11074843,13365,0,1702747467,13048.481996399998,109.37634495000384,53510.982074880005
2023-12-16,17:24:29.000,350,11074885,13085,0,1702747468,13048.589777359994,109.31290278000233,53511.03797184
2023-12-16,17:24:30.000,350,11074881,13605,0,1702747469,13048.67734938999,109.29880452000361,53511.01701048
2023-12-16,17:24:31.000,350,11074901,13285,0,1702747470,13048.731239869994,109.21421496000403,53511.07989456
2023-12-16,17:24:32.000,350,11074857,13125,0,1702747471,13048.86596607,109.19306756999868,53511.051946080006
2023-12-16,17:24:33.000,350,11074870,12965,0,1702747472,13048.913120239995,109.18601843999932,53511.0589332
2023-12-16,17:24:34.000,350,11074862,13405,0,1702747473,13048.96701072,109.1366745300038,53511.149765760005
2023-12-16,17:24:35.000,350,11074844,13125,0,1702747474,13048.993955959995,109.11552713999845,53511.1288044
2023-12-16,17:24:36.000,350,11074881,13285,0,1702747475,13049.00069226999,109.08028149000165,53511.17072712001
2023-12-16,17:24:37.000,350,11074898,13365,0,1702747476,13049.02763751,109.03093757999886,53511.24758544
2023-12-16,17:24:38.000,350,11074900,13405,0,1702747477,13048.973747029995,108.99569193000207,53511.20566272
2023-12-16,17:24:39.000,350,11074898,13485,0,1702747478,13048.98048333999,108.98159367000335,53511.2336112
2023-12-16,17:24:40.000,350,11074872,13165,0,1702747479,13048.98048333999,108.96749541000463,53511.24758544
2023-12-16,17:24:41.000,350,11074892,13045,0,1702747480,13048.90638393,108.99569193000207,53511.19168848001
2023-12-16,17:24:42.000,350,11074873,13405,0,1702747481,13048.80533928,108.960446279998,53511.19168848001
2023-12-16,17:24:43.000,350,11074846,13165,0,1702747482,13048.73797617999,108.98159367000335,53511.22662408
2023-12-16,17:24:44.000,350,11074865,13405,0,1702747483,13048.643667839999,108.98864280000271,53511.2336112
2023-12-16,17:24:45.000,350,11074886,13125,0,1702747484,13048.562832119998,108.99569193000207,53511.28252104
2023-12-16,17:24:46.000,350,11074888,13405,0,1702747485,13048.481996399998,109.04503584000486,53511.26155968001
2023-12-16,17:24:47.000,350,11074901,12925,0,1702747486,13048.434842229988,109.05913410000358,53511.24758544
2023-12-16,17:24:48.000,350,11074847,13005,0,1702747487,13048.320324959997,109.11552713999845,53511.27553392
2023-12-16,17:24:49.000,350,11074889,13005,0,1702747488,13048.273170790002,109.22126409000339,53511.2336112
2023-12-16,17:24:50.000,350,11074843,13445,0,1702747489,13048.192335070002,109.31290278000233,53511.24059832001
2023-12-16,17:24:51.000,350,11074873,13365,0,1702747490,13048.158653519997,109.44683625000471,53511.18470136
2023-12-16,17:24:52.000,350,11074860,13245,0,1702747491,13047.963300529991,109.59486797999853,53511.17771424
2023-12-16,17:24:53.000,350,11074850,13445,0,1702747492,13047.875728499996,109.74994883999898,53511.20566272
2023-12-16,17:24:54.000,350,11074901,13085,0,1702747493,13047.72752968,109.88388231000135,53511.100855920005
2023-12-16,17:24:55.000,350,11074844,13205,0,1702747494,13047.673639199995,110.04601230000117,53511.149765760005
2023-12-16,17:24:56.000,350,11074850,13245,0,1702747495,13047.61974871999,110.19404403000226,53511.10784304
2023-12-16,17:24:57.000,350,11074901,13125,0,1702747496,13047.525440379999,110.39846879999823,53511.07989456
2023-12-16,17:24:58.000,350,11074850,13245,0,1702747497,13047.552385619994,110.56059878999804,53511.100855920005
2023-12-16,17:24:59.000,350,11074857,13365,0,1702747498,13047.552385619994,110.73682704000385,53510.95412640001
2023-12-16,17:25:00.000,350,11074929,13245,0,1702747499,13047.63995764999,110.91305529000238,53510.97508776001
2023-12-16,17:25:01.000,350,11074860,13125,0,1702747500,13047.72079336999,111.0892835400009,53510.96810064
2023-12-16,17:25:02.000,350,11074846,13365,0,1702747501,13047.82183801999,111.28665918000479,53511.01701048
2023-12-16,17:25:03.000,350,11074846,13285,0,1702747502,13047.88920112,111.40649439000117,53510.96111352
2023-12-16,17:25:04.000,350,11074857,12885,0,1702747503,13047.996982079996,111.58977176999906,53510.95412640001
2023-12-16,17:25:05.000,350,11074867,13405,0,1702747504,13048.017191009996,111.72370524000144,53510.91220368
2023-12-16,17:25:06.000,350,11074907,13325,0,1702747505,13048.091290420001,111.81534393000038,53510.933165040005
2023-12-16,17:25:07.000,350,11074853,13325,0,1702747506,13048.098026729996,111.93517914000404,53510.90521656001
2023-12-16,17:25:08.000,350,11074879,13565,0,1702747507,13048.037399939996,112.0409160900017,53510.92617792001
2023-12-16,17:25:09.000,350,11074868,13085,0,1702747508,13047.956564219996,112.10435826000321,53510.90521656001
2023-12-16,17:25:10.000,350,11074905,13605,0,1702747509,13047.80162908999,112.25943912000366,53510.933165040005
2023-12-16,17:25:11.000,350,11074869,13405,0,1702747510,13047.62648503,112.34402868000325,53510.933165040005
2023-12-16,17:25:12.000,350,11074872,13365,0,1702747511,13047.458077279989,112.4356673700022,53510.863293840004
2023-12-16,17:25:13.000,350,11074891,13365,0,1702747512,13047.114525470002,112.56960084000457,53510.828358239996
2023-12-16,17:25:14.000,350,11074881,13405,0,1702747513,13046.878754619996,112.71058343999903,53510.765474160005
2023-12-16,17:25:15.000,350,11074838,13245,0,1702747514,13046.737292109996,112.8092712600046,53510.80739688001
2023-12-16,17:25:16.000,350,11074876,13245,0,1702747515,13046.60256590999,112.93615560000035,53510.75848704001
2023-12-16,17:25:17.000,350,11074867,13085,0,1702747516,13046.48804864,113.03484341999865,53510.716564320006
2023-12-16,17:25:18.000,350,11074875,13445,0,1702747517,13046.38026767999,113.13353124000423,53510.72355144
2023-12-16,17:25:19.000,350,11074871,13245,0,1702747518,13046.31964088999,113.1899242799991,53510.646693120005
2023-12-16,17:25:20.000,350,11074877,13285,0,1702747519,13046.211859929994,113.28156296999805,53510.68861584001
2023-12-16,17:25:21.000,350,11074912,13285,0,1702747520,13046.164705759998,113.35205426999892,53510.56284768
2023-12-16,17:25:22.000,350,11074944,13285,0,1702747521,13046.178178379989,113.4013981800017,53510.49996360001
2023-12-16,17:25:23.000,350,11074891,13285,0,1702747522,13046.191650999994,113.47893861000193,53510.430092400005
2023-12-16,17:25:24.000,350,11074889,13445,0,1702747523,13046.205123619999,113.48598774000129,53510.34624696
2023-12-16,17:25:25.000,350,11074855,13125,0,1702747524,13046.38700399,113.47188948000257,53510.33227272001
2023-12-16,17:25:26.000,350,11074875,13285,0,1702747525,13046.535202809995,113.45779122000386,53510.35323408001
2023-12-16,17:25:27.000,350,11074914,13245,0,1702747526,13046.71034687,113.40844731000107,53510.35323408001
2023-12-16,17:25:28.000,350,11074885,13485,0,1702747527,13046.885490929992,113.36615253000491,53510.29733712
2023-12-16,17:25:29.000,350,11074874,13245,0,1702747528,13047.060634989997,113.31680862000212,53510.192530320004
2023-12-16,17:25:30.000,350,11074817,13325,0,1702747529,13047.249251669993,113.3027103600034,53510.24842728
2023-12-16,17:25:31.000,350,11074888,13405,0,1702747530,13047.330087389993,113.22516993000318,53510.024839440004
2023-12-16,17:25:32.000,350,11074871,12925,0,1702747531,13047.61974871999,113.16877689000103,53510.17156896
2023-12-16,17:25:33.000,350,11074871,13285,0,1702747532,13047.794892779995,113.11943297999824,53510.20650456001
2023-12-16,17:25:34.000,350,11074868,13165,0,1702747533,13047.88246480999,113.0912364600008,53510.20650456001
2023-12-16,17:25:35.000,350,11074875,13205,0,1702747534,13047.97003684,112.97845038000378,53510.20650456001
2023-12-16,17:25:36.000,350,11074887,13325,0,1702747535,13047.956564219996,112.98549951000314,53510.24144016
2023-12-16,17:25:37.000,350,11074885,13525,0,1702747536,13047.916146359996,112.93615560000035,53510.22746592
2023-12-16,17:25:38.000,350,11074827,13205,0,1702747537,13047.88920112,112.87271342999884,53510.19951744
2023-12-16,17:25:39.000,350,11074861,13365,0,1702747538,13047.875728499996,112.83746778000204,53510.157594719996
2023-12-16,17:25:40.000,350,11074865,13445,0,1702747539,13047.8083654,112.80222212999797,53510.23445304001
2023-12-16,17:25:41.000,350,11074857,13525,0,1702747540,13047.815101709995,112.75992735000182,53510.262401520005
2023-12-16,17:25:42.000,350,11074873,13205,0,1702747541,13047.734265989995,112.73173083000438,53510.27637576
2023-12-16,17:25:43.000,350,11074884,13245,0,1702747542,13047.66690289,112.68943605000095,53510.19951744
2023-12-16,17:25:44.000,350,11074852,13325,0,1702747543,13047.66016657999,112.70353430999967,53510.311311360005
2023-12-16,17:25:45.000,350,11074857,13365,0,1702747544,13047.6062761,112.66828866000287,53510.213491680006
2023-12-16,17:25:46.000,350,11074855,13525,0,1702747545,13047.511967759994,112.61189562000072,53510.24842728
2023-12-16,17:25:47.000,350,11074884,13165,0,1702747546,13047.491758829994,112.57664997000393,53510.213491680006
2023-12-16,17:25:48.000,350,11074811,13445,0,1702747547,13047.451340969994,112.50615867000306,53510.23445304001
2023-12-16,17:25:49.000,350,11074905,13365,0,1702747548,13047.417659419989,112.44271650000155,53510.26938864
2023-12-16,17:25:50.000,350,11074883,13285,0,1702747549,13047.464813589999,112.3863234599994,53510.29035
2023-12-16,17:25:51.000,350,11074860,13165,0,1702747550,13047.451340969994,112.27353738000238,53510.29035
2023-12-16,17:25:52.000,350,11074873,13165,0,1702747551,13047.397450489989,112.1889478200028,53510.29035
2023-12-16,17:25:53.000,350,11074857,13605,0,1702747552,13047.410923109994,112.08321086999786,53510.213491680006
2023-12-16,17:25:54.000,350,11074878,13165,0,1702747553,13047.424395729999,112.0056704400049,53510.24842728
2023-12-16,17:25:55.000,350,11074909,13125,0,1702747554,13047.390714179994,111.92813001000468,53510.1506076
2023-12-16,17:25:56.000,350,11074883,13485,0,1702747555,13047.458077279989,111.80124567000166,53510.24842728
2023-12-16,17:25:57.000,350,11074837,13045,0,1702747556,13047.444604659999,111.7307543700008,53510.27637576
2023-12-16,17:25:58.000,350,11074903,13205,0,1702747557,13047.464813589999,111.61091916000441,53510.311311360005
2023-12-16,17:25:59.000,350,11074847,13685,0,1702747558,13047.464813589999,111.4840348200014,53510.26938864
2023-12-16,17:26:00.000,350,11074901,13765,0,1702747559,13047.404186799999,111.37124874000438,53510.29733712
2023-12-16,17:26:01.000,350,11074866,13365,0,1702747560,13047.410923109994,111.23026614000264,53510.23445304001
2023-12-16,17:26:02.000,350,11074841,13285,0,1702747561,13047.383977869998,111.0892835400009,53510.23445304001
2023-12-16,17:26:03.000,350,11074894,13445,0,1702747562,13047.417659419989,110.95535006999853,53510.29733712
2023-12-16,17:26:04.000,350,11074892,13605,0,1702747563,13047.451340969994,110.7438761700032,53510.33925984
2023-12-16,17:26:05.000,350,11074856,13445,0,1702747564,13047.491758829994,110.58879531000275,53510.30432424001
2023-12-16,17:26:06.000,350,11074866,13325,0,1702747565,13047.525440379999,110.41961619000358,53510.33227272001
2023-12-16,17:26:07.000,350,11074899,13085,0,1702747566,13047.53891299999,110.25043707000441,53510.33227272001
2023-12-16,17:26:08.000,350,11074871,13365,0,1702747567,13047.53891299999,110.11650360000203,53510.33925984
2023-12-16,17:26:09.000,350,11074900,13485,0,1702747568,13047.491758829994,109.98961925999902,53510.29733712
2023-12-16,17:26:10.000,350,11074888,13245,0,1702747569,13047.451340969994,109.86978405000264,53510.37419544001
2023-12-16,17:26:11.000,350,11074868,13485,0,1702747570,13047.343560009998,109.79224362000241,53510.34624696
2023-12-16,17:26:12.000,350,11074910,13725,0,1702747571,13047.181888569998,109.6935558000041,53510.37419544001
2023-12-16,17:26:13.000,350,11074864,13405,0,1702747572,13047.047162369992,109.59486797999853,53510.40214392001
2023-12-16,17:26:14.000,350,11074924,13325,0,1702747573,13046.858545689996,109.5173275499983,53510.40913104
2023-12-16,17:26:15.000,350,11074893,13485,0,1702747574,13046.58235697999,109.46093451000343,53510.325285599996
2023-12-16,17:26:16.000,350,11074863,13285,0,1702747575,13046.353322439994,109.39749234000192,53510.381182560006
2023-12-16,17:26:17.000,350,11074908,13405,0,1702747576,13046.110815279993,109.36929582000448,53510.33925984
2023-12-16,17:26:18.000,350,11074874,13365,0,1702747577,13045.861571809997,109.31290278000233,53510.23445304001
2023-12-16,17:26:19.000,350,11074884,13205,0,1702747578,13045.672955130001,109.2706079999989,53510.24842728
2023-12-16,17:26:20.000,350,11074880,13765,0,1702747579,13045.477602139996,109.25650974000018,53510.25541440001
2023-12-16,17:26:21.000,350,11074896,13445,0,1702747580,13045.34961225,109.20716583000467,53510.213491680006
2023-12-16,17:26:22.000,350,11074896,13485,0,1702747581,13045.255303909995,109.14372366000316,53510.20650456001
2023-12-16,17:26:23.000,350,11074864,13245,0,1702747582,13045.16773188,109.12962540000444,53510.20650456001
2023-12-16,17:26:24.000,350,11074886,13445,0,1702747583,13045.154259259994,109.0238884499995,53510.1506076
2023-12-16,17:26:25.000,350,11074873,13325,0,1702747584,13045.174468189995,108.99569193000207,53510.06676216001
2023-12-16,17:26:26.000,350,11074896,13445,0,1702747585,13045.26877653,108.83356194000226,53510.024839440004
2023-12-16,17:26:27.000,350,11074887,13365,0,1702747586,13045.30919439,108.77011977000075,53510.0108652
2023-12-16,17:26:28.000,350,11074869,13085,0,1702747587,13045.437184279996,108.67143195000244,53509.92003264001
2023-12-16,17:26:29.000,350,11074896,12965,0,1702747588,13045.49107476,108.59389152000222,53509.93400688
2023-12-16,17:26:30.000,350,11074888,13205,0,1702747589,13045.571910480001,108.49520370000391,53509.975929600005
2023-12-16,17:26:31.000,350,11074876,13325,0,1702747590,13045.639273579996,108.41061414000433,53509.92003264001
2023-12-16,17:26:32.000,350,11074913,13325,0,1702747591,13045.666218819992,108.29782806000003,53509.93400688
2023-12-16,17:26:33.000,350,11074891,13365,0,1702747592,13045.726845609992,108.20618937000108,53509.88509704
2023-12-16,17:26:34.000,350,11074865,13725,0,1702747593,13045.780736089997,108.09340329000406,53509.878109920006
2023-12-16,17:26:35.000,350,11074886,13245,0,1702747594,13045.807681329992,108.00881373000448,53509.878109920006
2023-12-16,17:26:36.000,350,11074901,13605,0,1702747595,13045.868308119992,107.86783113000274,53509.878109920006
2023-12-16,17:26:37.000,350,11074914,13005,0,1702747596,13045.908725979993,107.7761924400038,53509.88509704
2023-12-16,17:26:38.000,350,11074866,13485,0,1702747597,13046.016506939988,107.68455375000485,53509.91304552
2023-12-16,17:26:39.000,350,11074887,13525,0,1702747598,13046.083870039998,107.57881679999991,53509.927019760005
2023-12-16,17:26:40.000,350,11074894,13285,0,1702747599,13046.184914689999,107.5153746299984,53509.93400688
2023-12-16,17:26:41.000,350,11074907,13405,0,1702747600,13046.252277789994,107.45193246000417,53509.9060584
2023-12-16,17:26:42.000,350,11074907,13205,0,1702747601,13046.285959339999,107.38849029000266,53509.9060584
2023-12-16,17:26:43.000,350,11074866,13445,0,1702747602,13046.353322439994,107.36734290000459,53509.927019760005
2023-12-16,17:26:44.000,350,11074854,13445,0,1702747603,13046.38700399,107.32504812000116,53510.0108652
2023-12-16,17:26:45.000,350,11074877,13365,0,1702747604,13046.393740299995,107.33209725000052,53510.00387808
2023-12-16,17:26:46.000,350,11074871,13405,0,1702747605,13046.31964088999,107.3532446399986,53510.00387808
2023-12-16,17:26:47.000,350,11074925,13645,0,1702747606,13046.306168269999,107.3532446399986,53510.0108652
2023-12-16,17:26:48.000,350,11074911,13085,0,1702747607,13046.272486719994,107.36029376999795,53510.03881368001
2023-12-16,17:26:49.000,350,11074875,13165,0,1702747608,13046.110815279993,107.37439203000395,53509.975929600005
2023-12-16,17:26:50.000,350,11074887,13445,0,1702747609,13046.050188489993,107.40963768000074,53510.05977504
2023-12-16,17:26:51.000,350,11074895,13645,0,1702747610,13046.009770629993,107.46603072000289,53510.03182656
2023-12-16,17:26:52.000,350,11074874,13325,0,1702747611,13046.009770629993,107.47307985000225,53510.024839440004
2023-12-16,17:26:53.000,350,11074875,13485,0,1702747612,13045.996298010003,107.52242375999776,53510.0108652
2023-12-16,17:26:54.000,350,11074890,13325,0,1702747613,13046.063661109998,107.53652202000376,53510.03182656
2023-12-16,17:26:55.000,350,11074838,13365,0,1702747614,13046.218596239989,107.55062028000248,53510.00387808
2023-12-16,17:26:56.000,350,11074907,13205,0,1702747615,13046.353322439994,107.55766941000184,53509.940994
2023-12-16,17:26:57.000,350,11074837,13445,0,1702747616,13046.56214804999,107.6281607100027,53509.99689096001
2023-12-16,17:26:58.000,350,11074903,13325,0,1702747617,13046.77097366,107.58586592999927,53509.99689096001
2023-12-16,17:26:59.000,350,11074896,13325,0,1702747618,13046.932645100002,107.55766941000184,53509.96894248001
2023-12-16,17:27:00.000,350,11074906,13245,0,1702747619,13047.188624879993,107.50832549999905,53510.10169776
2023-12-16,17:27:01.000,350,11074895,13365,0,1702747620,13047.377241559989,107.48012898000161,53510.12964624
2023-12-16,17:27:02.000,350,11074872,13685,0,1702747621,13047.59953978999,107.39553942000202,53510.18554320001
2023-12-16,17:27:03.000,350,11074889,13125,0,1702747622,13047.774683849995,107.33914637999987,53510.16458184001
2023-12-16,17:27:04.000,350,11074865,13405,0,1702747623,13047.97003684,107.24750769000093,53510.23445304001
2023-12-16,17:27:05.000,350,11074845,13285,0,1702747624,13048.044136249991,107.13472161000391,53510.27637576
2023-12-16,17:27:06.000,350,11074880,13245,0,1702747625,13048.138444589997,107.1065250899992,53510.24144016
2023-12-16,17:27:07.000,350,11074853,13245,0,1702747626,13048.192335070002,107.02898465999897,53510.35323408001
2023-12-16,17:27:08.000,350,11074818,13045,0,1702747627,13048.178862449997,106.9584933599981,53510.36720832
2023-12-16,17:27:09.000,350,11074872,13285,0,1702747628,13048.111499350001,106.97964075000345,53510.479002240005
2023-12-16,17:27:10.000,350,11074869,13445,0,1702747629,13048.104763039992,106.9584933599981,53510.527912080004
2023-12-16,17:27:11.000,350,11074842,13605,0,1702747630,13048.037399939996,106.9232477100013,53510.58380904
2023-12-16,17:27:12.000,350,11074937,13445,0,1702747631,13047.936355289996,106.93734597000002,53510.548873440006
2023-12-16,17:27:13.000,350,11074902,13525,0,1702747632,13047.84204694999,106.93734597000002,53510.56983480001
2023-12-16,17:27:14.000,350,11074899,13445,0,1702747633,13047.76794754,106.9232477100013,53510.61175752
2023-12-16,17:27:15.000,350,11074835,13245,0,1702747634,13047.68711182,106.9584933599981,53510.65368024
2023-12-16,17:27:16.000,350,11074900,13045,0,1702747635,13047.54564931,107.00783727000089,53510.58380904
2023-12-16,17:27:17.000,350,11074889,13445,0,1702747636,13047.511967759994,107.09242683000048,53510.6746416
2023-12-16,17:27:18.000,350,11074902,13285,0,1702747637,13047.431132039994,107.1699672600007,53510.68861584001
2023-12-16,17:27:19.000,350,11074829,13165,0,1702747638,13047.269460599993,107.26865507999901,53510.660667359996
2023-12-16,17:27:20.000,350,11074920,13125,0,1702747639,13047.161679639998,107.33209725000052,53510.73053856
2023-12-16,17:27:21.000,350,11074888,13205,0,1702747640,13047.020217129997,107.43783419999818,53510.70259008
2023-12-16,17:27:22.000,350,11074922,13445,0,1702747641,13046.925908789992,107.49422724000033,53510.61874464001
2023-12-16,17:27:23.000,350,11074892,13405,0,1702747642,13047.013480820002,107.5647185400012,53510.72355144
2023-12-16,17:27:24.000,350,11074871,13405,0,1702747643,13047.053898680002,107.57176767000055,53510.716564320006
2023-12-16,17:27:25.000,350,11074894,13525,0,1702747644,13047.235779049988,107.57881679999991,53510.75848704001
2023-12-16,17:27:26.000,350,11074874,13325,0,1702747645,13047.363768939998,107.60701332000463,53510.73053856
2023-12-16,17:27:27.000,350,11074865,13525,0,1702747646,13047.59953978999,107.5647185400012,53510.7794484
2023-12-16,17:27:28.000,350,11074880,13485,0,1702747647,13047.8083654,107.55062028000248,53510.73752568001
2023-12-16,17:27:29.000,350,11074855,13245,0,1702747648,13047.976773149996,107.57176767000055,53510.75149992
2023-12-16,17:27:30.000,350,11074917,13445,0,1702747649,13048.192335070002,107.57881679999991,53510.814384000005
2023-12-16,17:27:31.000,350,11074839,12925,0,1702747650,13048.333797580002,107.55062028000248,53510.7794484
2023-12-16,17:27:32.000,350,11074891,13365,0,1702747651,13048.475260089988,107.5153746299984,53510.79342264
2023-12-16,17:27:33.000,350,11074898,13285,0,1702747652,13048.650404149994,107.48012898000161,53510.85630672001
2023-12-16,17:27:34.000,350,11074897,13445,0,1702747653,13048.79860296999,107.42373593999946,53510.9191908
2023-12-16,17:27:35.000,350,11074885,13485,0,1702747654,13048.84575714,107.43078506999882,53510.94713928
2023-12-16,17:27:36.000,350,11074939,13685,0,1702747655,13048.86596607,107.43078506999882,53510.933165040005
2023-12-16,17:27:37.000,350,11074898,13365,0,1702747656,13048.913120239995,107.39553942000202,53510.989062
2023-12-16,17:27:38.000,350,11074871,13365,0,1702747657,13048.91985654999,107.36029376999795,53510.96111352
2023-12-16,17:27:39.000,350,11074855,13445,0,1702747658,13048.94006547999,107.28980247000436,53510.96111352
2023-12-16,17:27:40.000,350,11074827,13445,0,1702747659,13049.00069226999,107.28275333999773,53511.00303624001
2023-12-16,17:27:41.000,350,11074888,13405,0,1702747660,13049.074791679996,107.30390073000308,53511.07290744001
2023-12-16,17:27:42.000,350,11074950,13445,0,1702747661,13049.074791679996,107.28275333999773,53511.11483016
2023-12-16,17:27:43.000,350,11074879,13245,0,1702747662,13048.993955959995,107.34619550999923,53511.11483016
2023-12-16,17:27:44.000,350,11074891,13165,0,1702747663,13048.81881189999,107.3814411600033,53511.19168848001
2023-12-16,17:27:45.000,350,11074916,13365,0,1702747664,13048.562832119998,107.45898159000353,53511.149765760005
2023-12-16,17:27:46.000,350,11074934,13245,0,1702747665,13048.313588650002,107.54357115000312,53511.15675288
2023-12-16,17:27:47.000,350,11074851,13525,0,1702747666,13048.050872560001,107.60701332000463,53511.149765760005
2023-12-16,17:27:48.000,350,11074872,13285,0,1702747667,13047.94982791,107.6634063599995,53511.14277864001
2023-12-16,17:27:49.000,350,11074899,13325,0,1702747668,13047.895937429996,107.74094678999973,53511.163739999996
2023-12-16,17:27:50.000,350,11074859,13565,0,1702747669,13047.936355289996,107.7620941799978,53511.12181728001
2023-12-16,17:27:51.000,350,11074880,13245,0,1702747670,13047.963300529991,107.9101259099989,53511.13579152
2023-12-16,17:27:52.000,350,11074881,13525,0,1702747671,13048.057608869996,107.99471546999848,53511.20566272
2023-12-16,17:27:53.000,350,11074874,13525,0,1702747672,13048.050872560001,108.14979632999894,53511.100855920005
2023-12-16,17:27:54.000,350,11074871,13765,0,1702747673,13048.030663630001,108.28372980000131,53511.08688168
2023-12-16,17:27:55.000,350,11074893,13685,0,1702747674,13047.976773149996,108.43881066000176,53511.06592032
2023-12-16,17:27:56.000,350,11074901,13285,0,1702747675,13047.922882669991,108.56569500000478,53511.01002336
2023-12-16,17:27:57.000,350,11074889,13325,0,1702747676,13047.875728499996,108.64323542999773,53511.030984720004
2023-12-16,17:27:58.000,350,11074836,13285,0,1702747677,13047.956564219996,108.72782499000459,53510.94713928
2023-12-16,17:27:59.000,350,11074897,13325,0,1702747678,13048.064345179992,108.79831628999818,53511.030984720004
2023-12-16,17:28:00.000,350,11074873,13765,0,1702747679,13048.118235659997,108.81241455000418,53510.933165040005
2023-12-16,17:28:01.000,350,11074882,13565,0,1702747680,13048.165389829992,108.85470933000033,53510.933165040005
2023-12-16,17:28:02.000,350,11074879,13285,0,1702747681,13048.199071379997,108.8899549800044,53510.89124232
2023-12-16,17:28:03.000,350,11074823,13285,0,1702747682,13048.172126140002,108.960446279998,53510.933165040005
2023-12-16,17:28:04.000,350,11074908,13365,0,1702747683,13048.199071379997,108.98864280000271,53510.95412640001
2023-12-16,17:28:05.000,350,11074855,13165,0,1702747684,13048.199071379997,109.01683932000014,53511.01002336
2023-12-16,17:28:06.000,350,11074875,13245,0,1702747685,13048.293379720002,109.00979019000079,53510.982074880005
2023-12-16,17:28:07.000,350,11074844,13405,0,1702747686,13048.380951749998,108.99569193000207,53510.989062
2023-12-16,17:28:08.000,350,11074872,13405,0,1702747687,13048.562832119998,108.98159367000335,53510.95412640001
2023-12-16,17:28:09.000,350,11074886,13525,0,1702747688,13048.751448799994,108.9252006300012,53510.96810064
2023-12-16,17:28:10.000,350,11074857,13565,0,1702747689,13048.85922975999,108.9252006300012,53510.97508776001
2023-12-16,17:28:11.000,350,11074863,13245,0,1702747690,13048.92659286,108.93224976000056,53510.96810064
2023-12-16,17:28:12.000,350,11074888,13605,0,1702747691,13048.886175,108.91815150000184,53510.90521656001
2023-12-16,17:28:13.000,350,11074865,13405,0,1702747692,13048.90638393,108.8899549800044,53511.01701048
2023-12-16,17:28:14.000,350,11074813,13245,0,1702747693,13048.91985654999,108.88290584999777,53511.08688168
2023-12-16,17:28:15.000,350,11074857,13285,0,1702747694,13048.84575714,108.85470933000033,53511.07989456
2023-12-16,17:28:16.000,350,11074895,13165,0,1702747695,13048.886175,108.87585671999841,53511.06592032
2023-12-16,17:28:17.000,350,11074890,13525,0,1702747696,13048.81881189999,108.81946368000354,53511.07989456
2023-12-16,17:28:18.000,350,11074905,13485,0,1702747697,13048.80533928,108.7771689000001,53511.11483016
2023-12-16,17:28:19.000,350,11074895,13565,0,1702747698,13048.76492142,108.76307064000139,53511.06592032
2023-12-16,17:28:20.000,350,11074876,13405,0,1702747699,13048.71776724999,108.79126715999882,53511.00303624001
2023-12-16,17:28:21.000,350,11074865,13605,0,1702747700,13048.616722599989,108.7771689000001,53511.04495896001
2023-12-16,17:28:22.000,350,11074836,13445,0,1702747701,13048.556095809989,108.83356194000226,53511.04495896001
2023-12-16,17:28:23.000,350,11074866,13485,0,1702747702,13048.461787469998,108.84766020000097,53511.030984720004
2023-12-16,17:28:24.000,350,11074915,13445,0,1702747703,13048.380951749998,108.89700411000376,53511.06592032
2023-12-16,17:28:25.000,350,11074880,13605,0,1702747704,13048.313588650002,108.9252006300012,53511.01002336
2023-12-16,17:28:26.000,350,11074943,13605,0,1702747705,13048.273170790002,109.01683932000014,53510.96810064
2023-12-16,17:28:27.000,350,11074875,13325,0,1702747706,13048.185598759992,109.03093757999886,53510.92617792001
2023-12-16,17:28:28.000,350,11074887,13125,0,1702747707,13048.151917210002,109.12962540000444,53510.94713928
2023-12-16,17:28:29.000,350,11074889,13165,0,1702747708,13048.131708280001,109.17896930999996,53510.96810064
2023-12-16,17:28:30.000,350,11074907,13765,0,1702747709,13048.124971969992,109.2847062600049,53510.96111352
2023-12-16,17:28:31.000,350,11074860,13325,0,1702747710,13048.064345179992,109.36224668999785,53510.91220368
2023-12-16,17:28:32.000,350,11074897,13525,0,1702747711,13048.138444589997,109.41863973,53510.9191908
2023-12-16,17:28:33.000,350,11074939,13325,0,1702747712,13048.192335070002,109.49618016000022,53510.8493196
2023-12-16,17:28:34.000,350,11074877,13325,0,1702747713,13048.273170790002,109.53847494000365,53510.85630672001
2023-12-16,17:28:35.000,350,11074867,13405,0,1702747714,13048.354006510002,109.65831015000003,53510.83534536001
2023-12-16,17:28:36.000,350,11074830,13325,0,1702747715,13048.401160679998,109.75699796999834,53510.80739688001
2023-12-16,17:28:37.000,350,11074858,13605,0,1702747716,13048.481996399998,109.876833180002,53510.863293840004
2023-12-16,17:28:38.000,350,11074920,13285,0,1702747717,13048.502205329998,109.92617709000478,53510.85630672001
2023-12-16,17:28:39.000,350,11074901,13765,0,1702747718,13048.468523779993,110.06011055999988,53510.884255200006
2023-12-16,17:28:40.000,350,11074929,13325,0,1702747719,13048.354006510002,110.14470011999947,53510.8493196
2023-12-16,17:28:41.000,350,11074898,13605,0,1702747720,13048.199071379997,110.1869949000029,53510.84233248
2023-12-16,17:28:42.000,350,11074861,13605,0,1702747721,13048.044136249991,110.27863359000185,53510.82137112
2023-12-16,17:28:43.000,350,11074861,13645,0,1702747722,13047.835310639995,110.31387923999864,53510.82137112
2023-12-16,17:28:44.000,350,11074892,13285,0,1702747723,13047.72752968,110.34912489000271,53510.863293840004
2023-12-16,17:28:45.000,350,11074860,13645,0,1702747724,13047.55912192999,110.40551793000486,53510.828358239996
2023-12-16,17:28:46.000,350,11074892,13325,0,1702747725,13047.525440379999,110.39846879999823,53510.884255200006
2023-12-16,17:28:47.000,350,11074872,13405,0,1702747726,13047.464813589999,110.44781271000102,53510.7794484
2023-12-16,17:28:48.000,350,11074935,13525,0,1702747727,13047.377241559989,110.51125488000253,53510.78643552001
2023-12-16,17:28:49.000,350,11074886,13445,0,1702747728,13047.296405839988,110.58174618000339,53510.73752568001
2023-12-16,17:28:50.000,350,11074876,13365,0,1702747729,13047.208833809993,110.6804340000017,53510.7794484
2023-12-16,17:28:51.000,350,11074884,13485,0,1702747730,13047.074107610002,110.71567964999849,53510.7445128
2023-12-16,17:28:52.000,350,11074930,13325,0,1702747731,13047.067371299992,110.82141660000343,53510.68861584001
2023-12-16,17:28:53.000,350,11074853,13445,0,1702747732,13046.993271890002,110.90600616000302,53510.646693120005
2023-12-16,17:28:54.000,350,11074901,13205,0,1702747733,13047.121261779997,110.8919079000043,53510.68861584001
2023-12-16,17:28:55.000,350,11074879,13405,0,1702747734,13047.269460599993,110.87076050999895,53510.7445128
2023-12-16,17:28:56.000,350,11074918,13205,0,1702747735,13047.370505249994,110.82846573000279,53510.68861584001
2023-12-16,17:28:57.000,350,11074864,13525,0,1702747736,13047.51870406999,110.82846573000279,53510.65368024
2023-12-16,17:28:58.000,350,11074919,13285,0,1702747737,13047.633221339995,110.78617094999936,53510.65368024
2023-12-16,17:28:59.000,350,11074913,13445,0,1702747738,13047.76121122999,110.75092530000256,53510.58380904
2023-12-16,17:29:00.000,350,11074904,13285,0,1702747739,13047.86225587999,110.75797443000192,53510.57682192
2023-12-16,17:29:01.000,350,11074836,13765,0,1702747740,13047.88246480999,110.69453226000041,53510.61874464001
2023-12-16,17:29:02.000,350,11074871,13525,0,1702747741,13047.943091599991,110.66633574000298,53510.62573176
2023-12-16,17:29:03.000,350,11074896,13245,0,1702747742,13047.97003684,110.6310900899989,53510.59079616001
2023-12-16,17:29:04.000,350,11074852,13365,0,1702747743,13048.111499350001,110.60994270000083,53510.63970600001
2023-12-16,17:29:05.000,350,11074865,13685,0,1702747744,13048.158653519997,110.57469705000403,53510.597783280005
2023-12-16,17:29:06.000,350,11074879,13365,0,1702747745,13048.091290420001,110.60289357000147,53510.597783280005
2023-12-16,17:29:07.000,350,11074861,13365,0,1702747746,13048.010454700001,110.51830401000188,53510.61175752
2023-12-16,17:29:08.000,350,11074850,13285,0,1702747747,13047.976773149996,110.51830401000188,53510.6047704
2023-12-16,17:29:09.000,350,11074888,13245,0,1702747748,13047.976773149996,110.44076358000166,53510.63970600001
2023-12-16,17:29:10.000,350,11074824,13325,0,1702747749,13047.990245770001,110.41256706000422,53510.63970600001
2023-12-16,17:29:11.000,350,11074854,13725,0,1702747750,13048.057608869996,110.34207576000335,53510.63970600001
2023-12-16,17:29:12.000,350,11074888,13325,0,1702747751,13048.172126140002,110.23633880999841,53510.63271888
2023-12-16,17:29:13.000,350,11074911,13405,0,1702747752,13048.246225549992,110.14470011999947,53510.597783280005
2023-12-16,17:29:14.000,350,11074896,13405,0,1702747753,13048.279907099997,110.16584751000482,53510.54188632001
2023-12-16,17:29:15.000,350,11074857,13405,0,1702747754,13048.266434479992,110.14470011999947,53510.527912080004
2023-12-16,17:29:16.000,350,11074879,13485,0,1702747755,13048.239489239997,110.13765099000011,53510.56284768
2023-12-16,17:29:17.000,350,11074885,13285,0,1702747756,13048.118235659997,110.20109316000162,53510.6047704
2023-12-16,17:29:18.000,350,11074820,13845,0,1702747757,13048.111499350001,110.19404403000226,53510.63271888
2023-12-16,17:29:19.000,350,11074869,13725,0,1702747758,13048.010454700001,110.26453533000313,53510.63970600001
2023-12-16,17:29:20.000,350,11074877,13405,0,1702747759,13047.916146359996,110.27158446000249,53510.63271888
2023-12-16,17:29:21.000,350,11074865,13605,0,1702747760,13047.8083654,110.34207576000335,53510.57682192
2023-12-16,17:29:22.000,350,11074877,13765,0,1702747761,13047.82857433,110.34912489000271,53510.58380904
2023-12-16,17:29:23.000,350,11074876,13565,0,1702747762,13047.86899219,110.40551793000486,53510.6047704
2023-12-16,17:29:24.000,350,11074907,13485,0,1702747763,13047.916146359996,110.41256706000422,53510.61175752
2023-12-16,17:29:25.000,350,11074876,13445,0,1702747764,13048.050872560001,110.41961619000358,53510.6746416
2023-12-16,17:29:26.000,350,11074857,13565,0,1702747765,13048.199071379997,110.41961619000358,53510.68861584001
2023-12-16,17:29:27.000,350,11074868,13565,0,1702747766,13048.273170790002,110.44076358000166,53510.68162872
2023-12-16,17:29:28.000,350,11074822,13325,0,1702747767,13048.259698169997,110.54650052999932,53510.62573176
2023-12-16,17:29:29.000,350,11074893,13445,0,1702747768,13048.199071379997,110.6310900899989,53510.59079616001
2023-12-16,17:29:30.000,350,11074904,13685,0,1702747769,13048.057608869996,110.6804340000017,53510.61874464001
2023-12-16,17:29:31.000,350,11074900,13445,0,1702747770,13047.956564219996,110.80026920999808,53510.65368024
2023-12-16,17:29:32.000,350,11074932,13765,0,1702747771,13047.82183801999,110.84961312000087,53510.6047704
2023-12-16,17:29:33.000,350,11074911,13605,0,1702747772,13047.774683849995,110.89895703000366,53510.695602960004
2023-12-16,17:29:34.000,350,11074921,13765,0,1702747773,13047.714057059995,110.9271535500011,53510.63271888
2023-12-16,17:29:35.000,350,11074866,13805,0,1702747774,13047.82857433,110.95535006999853,53510.660667359996
2023-12-16,17:29:36.000,350,11074906,13645,0,1702747775,13047.922882669991,110.9271535500011,53510.646693120005
2023-12-16,17:29:37.000,350,11074890,13805,0,1702747776,13047.983509459991,110.96944833000452,53510.61175752
2023-12-16,17:29:38.000,350,11074897,13605,0,1702747777,13048.010454700001,110.98354659000324,53510.59079616001
2023-12-16,17:29:39.000,350,11074890,13685,0,1702747778,13048.017191009996,111.01174311000068,53510.597783280005
2023-12-16,17:29:40.000,350,11074878,13445,0,1702747779,13047.916146359996,111.0892835400009,53510.646693120005
2023-12-16,17:29:41.000,350,11074886,13445,0,1702747780,13047.74100229999,111.14567658000306,53510.63271888
2023-12-16,17:29:42.000,350,11074921,13165,0,1702747781,13047.613012409995,111.18092222999985,53510.61874464001
2023-12-16,17:29:43.000,350,11074866,13365,0,1702747782,13047.404186799999,111.21616788000392,53510.63970600001
2023-12-16,17:29:44.000,350,11074809,13485,0,1702747783,13047.242515359998,111.237315270002,53510.57682192
2023-12-16,17:29:45.000,350,11074898,13445,0,1702747784,13047.121261779997,111.2725609199988,53510.61175752
2023-12-16,17:29:46.000,350,11074878,13685,0,1702747785,13047.013480820002,111.31485570000223,53510.59079616001
2023-12-16,17:29:47.000,350,11074845,13565,0,1702747786,13046.919172479997,111.32190483000159,53510.62573176
2023-12-16,17:29:48.000,350,11074895,13485,0,1702747787,13046.892227240001,111.32895396000094,53510.55586056
2023-12-16,17:29:49.000,350,11074875,13325,0,1702747788,13046.878754619996,111.32190483000159,53510.5348992
2023-12-16,17:29:50.000,350,11074905,13805,0,1702747789,13046.878754619996,111.36419960999774,53510.527912080004
2023-12-16,17:29:51.000,350,11074888,13485,0,1702747790,13046.804655209991,111.42764177999925,53510.51393784
2023-12-16,17:29:52.000,350,11074926,13645,0,1702747791,13046.64298376999,111.5192804699982,53510.45105376001
2023-12-16,17:29:53.000,350,11074920,13365,0,1702747792,13046.46783971,111.60387002999778,53510.43707952
2023-12-16,17:29:54.000,350,11074879,13285,0,1702747793,13046.272486719994,111.63911568000185,53510.37419544001
2023-12-16,17:29:55.000,350,11074904,13365,0,1702747794,13046.198387309989,111.66731219999929,53510.3951568
2023-12-16,17:29:56.000,350,11074869,13325,0,1702747795,13046.151233139994,111.60387002999778,53510.360221200004
2023-12-16,17:29:57.000,350,11074880,13605,0,1702747796,13046.29943195999,111.53337873000419,53510.34624696
2023-12-16,17:29:58.000,350,11074867,13365,0,1702747797,13046.454367089995,111.41354352000053,53510.37419544001
2023-12-16,17:29:59.000,350,11074831,13685,0,1702747798,13046.66992901,111.2725609199988,53510.31829848
2023-12-16,17:30:00.000,350,11074877,13365,0,1702747799,13046.925908789992,111.18797135999921,53510.31829848
2023-12-16,17:30:01.000,350,11074900,13845,0,1702747800,13047.148207019993,111.01174311000068,53510.19951744
2023-12-16,17:30:02.000,350,11074892,13685,0,1702747801,13047.390714179994,110.8919079000043,53510.28336288001
2023-12-16,17:30:03.000,350,11074881,13325,0,1702747802,13047.68037550999,110.78617094999936,53510.23445304001
2023-12-16,17:30:04.000,350,11074876,13445,0,1702747803,13047.794892779995,110.67338487000234,53510.26938864
2023-12-16,17:30:05.000,350,11074876,13485,0,1702747804,13047.88920112,110.55354965999868,53510.23445304001
2023-12-16,17:30:06.000,350,11074867,13605,0,1702747805,13047.97003684,110.44076358000166,53510.37419544001
2023-12-16,17:30:07.000,350,11074916,13645,0,1702747806,13047.90267373999,110.31387923999864,53510.37419544001
2023-12-16,17:30:08.000,350,11074916,13405,0,1702747807,13047.754474919995,110.26453533000313,53510.360221200004
2023-12-16,17:30:09.000,350,11074888,13405,0,1702747808,13047.53891299999,110.15879837999819,53510.33925984
2023-12-16,17:30:10.000,350,11074826,13285,0,1702747809,13047.309878459993,110.17289664000418,53510.40214392001
2023-12-16,17:30:11.000,350,11074917,13525,0,1702747810,13047.047162369992,110.20814229000098,53510.311311360005
2023-12-16,17:30:12.000,350,11074858,13405,0,1702747811,13046.784446279991,110.27863359000185,53510.35323408001
2023-12-16,17:30:13.000,350,11074868,13325,0,1702747812,13046.56888436,110.38437053999951,53510.3951568
2023-12-16,17:30:14.000,350,11074934,13405,0,1702747813,13046.31964088999,110.47600922999845,53510.3951568
2023-12-16,17:30:15.000,350,11074916,13485,0,1702747814,13046.077133729988,110.60994270000083,53510.38816968
2023-12-16,17:30:16.000,350,11074863,13605,0,1702747815,13045.794208710002,110.71567964999849,53510.33925984
2023-12-16,17:30:17.000,350,11074856,13725,0,1702747816,13045.585383099991,110.84961312000087,53510.27637576
2023-12-16,17:30:18.000,350,11074940,13525,0,1702747817,13045.47086583,110.9271535500011,53510.27637576
2023-12-16,17:30:19.000,350,11074922,13725,0,1702747818,13045.39003011,110.96944833000452,53510.16458184001
2023-12-16,17:30:20.000,350,11074907,13685,0,1702747819,13045.39003011,111.0258413699994,53510.20650456001
2023-12-16,17:30:21.000,350,11074896,13485,0,1702747820,13045.41023904,111.06108702000347,53510.12964624
2023-12-16,17:30:22.000,350,11074877,13365,0,1702747821,13045.457393209996,111.03289049999876,53510.18554320001
2023-12-16,17:30:23.000,350,11074903,13725,0,1702747822,13045.49107476,111.0258413699994,53510.157594719996
2023-12-16,17:30:24.000,350,11074898,13685,0,1702747823,13045.48433844999,110.96239919999789,53510.19951744
2023-12-16,17:30:25.000,350,11074858,13725,0,1702747824,13045.518019999996,110.86371137999959,53510.05977504
2023-12-16,17:30:26.000,350,11074870,13445,0,1702747825,13045.55170155,110.72272877999785,53510.08772352001
2023-12-16,17:30:27.000,350,11074873,13765,0,1702747826,13045.686427749992,110.55354965999868,53510.045800800006
2023-12-16,17:30:28.000,350,11074898,13445,0,1702747827,13045.868308119992,110.39846879999823,53510.10868488
2023-12-16,17:30:29.000,350,11074884,13805,0,1702747828,13046.097342659988,110.20814229000098,53510.10868488
2023-12-16,17:30:30.000,350,11074878,13765,0,1702747829,13046.353322439994,110.0883070800046,53510.10868488
2023-12-16,17:30:31.000,350,11074908,13725,0,1702747830,13046.56888436,109.98961925999902,53510.11567200001
2023-12-16,17:30:32.000,350,11074914,13365,0,1702747831,13046.69013794,109.96142274000158,53510.10169776
2023-12-16,17:30:33.000,350,11074939,13325,0,1702747832,13046.784446279991,109.88388231000135,53510.10169776
2023-12-16,17:30:34.000,350,11074867,13245,0,1702747833,13046.757501039996,109.8274892699992,53510.094710640005
2023-12-16,17:30:35.000,350,11074926,13725,0,1702747834,13046.777709969996,109.79224362000241,53510.12265912
2023-12-16,17:30:36.000,350,11074897,13605,0,1702747835,13046.75076473,109.75699796999834,53510.22746592
2023-12-16,17:30:37.000,350,11074885,13685,0,1702747836,13046.764237349991,109.70060493000346,53510.192530320004
2023-12-16,17:30:38.000,350,11074900,13445,0,1702747837,13046.64972008,109.60896624000452,53510.29733712
2023-12-16,17:30:39.000,350,11074876,13605,0,1702747838,13046.474576019995,109.58076971999981,53510.30432424001
2023-12-16,17:30:40.000,350,11074872,14245,0,1702747839,13046.205123619999,109.55962233000173,53510.33227272001
2023-12-16,17:30:41.000,350,11074905,13525,0,1702747840,13045.821153949997,109.56667146000109,53510.24842728
2023-12-16,17:30:42.000,350,11074942,13445,0,1702747841,13045.47086583,109.58076971999981,53510.35323408001
2023-12-16,17:30:43.000,350,11074873,13405,0,1702747842,13045.134050329994,109.64421189000132,53510.30432424001
2023-12-16,17:30:44.000,350,11074850,13525,0,1702747843,13044.777025900003,109.6301136300026,53510.29035
2023-12-16,17:30:45.000,350,11074909,13925,0,1702747844,13044.500837189997,109.65126102000067,53510.26938864
2023-12-16,17:30:46.000,350,11074872,13685,0,1702747845,13044.359374679996,109.6935558000041,53510.35323408001
2023-12-16,17:30:47.000,350,11074846,13725,0,1702747846,13044.137076449995,109.65126102000067,53510.2204788
2023-12-16,17:30:48.000,350,11074867,13965,0,1702747847,13043.98887763,109.71470319000218,53510.213491680006
2023-12-16,17:30:49.000,350,11074879,14085,0,1702747848,13043.82046987999,109.71470319000218,53510.11567200001
2023-12-16,17:30:50.000,350,11074866,13565,0,1702747849,13043.82046987999,109.68650667000475,53510.11567200001
2023-12-16,17:30:51.000,350,11074899,13445,0,1702747850,13043.874360359994,109.71470319000218,53510.03881368001
2023-12-16,17:30:52.000,350,11074859,13645,0,1702747851,13043.90804191,109.74289970999962,53510.024839440004
2023-12-16,17:30:53.000,350,11074849,13765,0,1702747852,13044.02929549,109.7640470999977,53509.93400688
2023-12-16,17:30:54.000,350,11074889,13845,0,1702747853,13044.137076449995,109.75699796999834,53510.0108652
2023-12-16,17:30:55.000,350,11074906,13845,0,1702747854,13044.22464847999,109.78519449000305,53509.84317432
2023-12-16,17:30:56.000,350,11074924,13765,0,1702747855,13044.33242944,109.70765406000282,53509.87112280001
2023-12-16,17:30:57.000,350,11074869,13485,0,1702747856,13044.426737779992,109.64421189000132,53509.82920008001
2023-12-16,17:30:58.000,350,11074842,13765,0,1702747857,13044.527782429992,109.58076971999981,53509.808238720005
2023-12-16,17:30:59.000,350,11074904,13405,0,1702747858,13044.669244939992,109.54552407000301,53509.80125160001
2023-12-16,17:31:00.000,350,11074868,13605,0,1702747859,13044.790498519993,109.50322928999958,53509.759328880005
2023-12-16,17:31:01.000,350,11074902,13925,0,1702747860,13045.026269369999,109.44683625000471,53509.81522584
2023-12-16,17:31:02.000,350,11074901,13565,0,1702747861,13045.16099556999,109.37634495000384,53509.8361872
2023-12-16,17:31:03.000,350,11074870,13765,0,1702747862,13045.28898546,109.32700104000105,53509.77330312
2023-12-16,17:31:04.000,350,11074922,13205,0,1702747863,13045.40350272999,109.17896930999996,53509.78029024001
2023-12-16,17:31:05.000,350,11074872,13245,0,1702747864,13045.477602139996,109.10847800999909,53509.759328880005
2023-12-16,17:31:06.000,350,11074794,13485,0,1702747865,13045.44392058999,108.98864280000271,53509.80125160001
2023-12-16,17:31:07.000,350,11074848,13565,0,1702747866,13045.46412951999,108.8899549800044,53509.79426448
2023-12-16,17:31:08.000,350,11074856,13885,0,1702747867,13045.46412951999,108.78421802999947,53509.85016144001
2023-12-16,17:31:09.000,350,11074852,13685,0,1702747868,13045.44392058999,108.6150389100003,53509.78727736
2023-12-16,17:31:10.000,350,11074893,13845,0,1702747869,13045.43044797,108.50930196000263,53509.9060584
2023-12-16,17:31:11.000,350,11074855,13525,0,1702747870,13045.376557489995,108.44585979000112,53509.84317432
2023-12-16,17:31:12.000,350,11074825,13965,0,1702747871,13045.315930699995,108.29782806000003,53509.88509704
2023-12-16,17:31:13.000,350,11074896,13485,0,1702747872,13045.26877653,108.23438588999852,53509.86413568
2023-12-16,17:31:14.000,350,11074869,13605,0,1702747873,13045.22835867,108.20618937000108,53509.85016144001
2023-12-16,17:31:15.000,350,11074849,13925,0,1702747874,13045.214886049995,108.14979632999894,53509.857148560004
2023-12-16,17:31:16.000,350,11074836,13565,0,1702747875,13045.24183128999,108.06520676999935,53509.857148560004
2023-12-16,17:31:17.000,350,11074881,13805,0,1702747876,13045.30919439,108.0229119900032,53509.92003264001
2023-12-16,17:31:18.000,350,11074855,13925,0,1702747877,13045.356348559995,107.93832243000361,53509.878109920006
2023-12-16,17:31:19.000,350,11074850,13405,0,1702747878,13045.41023904,107.91717503999826,53509.857148560004
2023-12-16,17:31:20.000,350,11074892,13885,0,1702747879,13045.524756309991,107.7761924400038,53509.78727736
2023-12-16,17:31:21.000,350,11074901,13925,0,1702747880,13045.672955130001,107.726848530001,53509.8361872
2023-12-16,17:31:22.000,350,11074928,13525,0,1702747881,13045.841362879997,107.64225897000142,53509.89208416
2023-12-16,17:31:23.000,350,11074805,13405,0,1702747882,13046.009770629993,107.5153746299984,53509.84317432
2023-12-16,17:31:24.000,350,11074910,13805,0,1702747883,13046.171442069994,107.40963768000074,53509.89208416
2023-12-16,17:31:25.000,350,11074887,13405,0,1702747884,13046.36005874999,107.36029376999795,53509.93400688
2023-12-16,17:31:26.000,350,11074797,13565,0,1702747885,13046.42742185,107.25455682000029,53509.87112280001
2023-12-16,17:31:27.000,350,11074859,13885,0,1702747886,13046.636247459996,107.25455682000029,53509.989903839996
2023-12-16,17:31:28.000,350,11074842,13725,0,1702747887,13046.717083179996,107.19111464999878,53509.94798112001
2023-12-16,17:31:29.000,350,11074895,13765,0,1702747888,13046.737292109996,107.12767248000455,53509.975929600005
2023-12-16,17:31:30.000,350,11074799,13525,0,1702747889,13046.77097366,107.13472161000391,53509.99689096001
2023-12-16,17:31:31.000,350,11074942,13925,0,1702747890,13046.818127829996,107.07832857000176,53510.045800800006
2023-12-16,17:31:32.000,350,11074776,13725,0,1702747891,13046.77097366,106.93734597000002,53509.98291672
2023-12-16,17:31:33.000,350,11074865,13565,0,1702747892,13046.69013794,106.95144422999874,53510.094710640005
2023-12-16,17:31:34.000,350,11074845,13605,0,1702747893,13046.656456389996,106.9725916200041,53510.17156896
2023-12-16,17:31:35.000,350,11074828,13525,0,1702747894,13046.46783971,107.02193552999961,53510.17855608
2023-12-16,17:31:36.000,350,11074846,13645,0,1702747895,13046.36679506,107.05013205000432,53510.213491680006
2023-12-16,17:31:37.000,350,11074851,13725,0,1702747896,13046.164705759998,107.00078814000153,53510.2204788
2023-12-16,17:31:38.000,350,11074781,13605,0,1702747897,13046.043452179998,107.07832857000176,53510.25541440001
2023-12-16,17:31:39.000,350,11074810,13805,0,1702747898,13045.915462290002,107.09947595999984,53510.27637576
2023-12-16,17:31:40.000,350,11074775,13445,0,1702747899,13045.814417640002,107.06423031000304,53510.33227272001
2023-12-16,17:31:41.000,350,11074874,13365,0,1702747900,13045.720109299997,107.16291813000134,53510.31829848
2023-12-16,17:31:42.000,350,11074807,13605,0,1702747901,13045.659482509996,107.1699672600007,53510.34624696
2023-12-16,17:31:43.000,350,11074921,13365,0,1702747902,13045.605592029991,107.1699672600007,53510.42310528001
2023-12-16,17:31:44.000,350,11074937,13365,0,1702747903,13045.51128369,107.15586900000199,53510.24144016
2023-12-16,17:31:45.000,350,11074866,13685,0,1702747904,13045.47086583,107.23340943000221,53510.29035
2023-12-16,17:31:46.000,350,11074933,13725,0,1702747905,13045.41023904,107.17701639000006,53510.34624696
2023-12-16,17:31:47.000,350,11074893,13405,0,1702747906,13045.437184279996,107.14177074000327,53510.3951568
2023-12-16,17:31:48.000,350,11074775,13725,0,1702747907,13045.437184279996,107.05718118000368,53510.31829848
2023-12-16,17:31:49.000,350,11074919,13605,0,1702747908,13045.538228929996,106.9725916200041,53510.325285599996
2023-12-16,17:31:50.000,350,11074908,13725,0,1702747909,13045.672955130001,106.95144422999874,53510.40913104
2023-12-16,17:31:51.000,350,11074850,13845,0,1702747910,13045.787472399992,106.83160902000236,53510.48598936
2023-12-16,17:31:52.000,350,11074984,13765,0,1702747911,13045.915462290002,106.824559890003,53510.492976479996
2023-12-16,17:31:53.000,350,11074878,13405,0,1702747912,13045.962616459998,106.77521598000021,53510.465028
2023-12-16,17:31:54.000,350,11074879,13845,0,1702747913,13045.949143839993,106.66947903000255,53510.325285599996
2023-12-16,17:31:55.000,350,11074916,13605,0,1702747914,13045.989561699993,106.62013511999976,53510.479002240005
2023-12-16,17:31:56.000,350,11074769,13725,0,1702747915,13045.908725979993,106.59193860000232,53510.45804088
2023-12-16,17:31:57.000,350,11074828,13445,0,1702747916,13045.753790850002,106.56374208000489,53510.49996360001
2023-12-16,17:31:58.000,350,11074811,13645,0,1702747917,13045.578646789996,106.54259468999953,53510.51393784
2023-12-16,17:31:59.000,350,11074918,13645,0,1702747918,13045.356348559995,106.56374208000489,53510.51393784
2023-12-16,17:32:00.000,350,11074957,13525,0,1702747919,13045.214886049995,106.58488947000296,53510.492976479996
2023-12-16,17:32:01.000,350,11074855,13765,0,1702747920,13045.073423539994,106.47210338999867,53510.479002240005
2023-12-16,17:32:02.000,350,11074926,13805,0,1702747921,13045.026269369999,106.47915251999802,53510.479002240005
2023-12-16,17:32:03.000,350,11074980,13645,0,1702747922,13045.03974198999,106.44390687000123,53510.51393784
2023-12-16,17:32:04.000,350,11074902,13805,0,1702747923,13045.05995091999,106.42980861000251,53510.49996360001
2023-12-16,17:32:05.000,350,11074862,13685,0,1702747924,13045.12057770999,106.47210338999867,53510.47201512001
2023-12-16,17:32:06.000,350,11074968,13605,0,1702747925,13045.16773188,106.50029991000338,53510.479002240005
2023-12-16,17:32:07.000,350,11074786,13565,0,1702747926,13045.10710509,106.56374208000489,53510.51393784
2023-12-16,17:32:08.000,350,11074991,13565,0,1702747927,13045.053214609994,106.65538077000383,53510.48598936
2023-12-16,17:32:09.000,350,11074875,13925,0,1702747928,13044.992587819994,106.66242990000319,53510.492976479996
2023-12-16,17:32:10.000,350,11074833,13925,0,1702747929,13045.026269369999,106.66947903000255,53510.3951568
2023-12-16,17:32:11.000,350,11074847,14005,0,1702747930,13045.066687229999,106.7117738099987,53510.43707952
2023-12-16,17:32:12.000,350,11074780,13245,0,1702747931,13045.20141342999,106.62013511999976,53510.40913104
2023-12-16,17:32:13.000,350,11074954,13645,0,1702747932,13045.336139629995,106.58488947000296,53510.465028
2023-12-16,17:32:14.000,350,11074903,13445,0,1702747933,13045.571910480001,106.56374208000489,53510.43707952
2023-12-16,17:32:15.000,350,11074865,13485,0,1702747934,13045.753790850002,106.50029991000338,53510.38816968
2023-12-16,17:32:16.000,350,11074889,13565,0,1702747935,13045.888517049993,106.47210338999867,53510.29733712
2023-12-16,17:32:17.000,350,11074968,13685,0,1702747936,13045.935671220002,106.48620165000466,53510.27637576
2023-12-16,17:32:18.000,350,11074788,13645,0,1702747937,13045.989561699993,106.60603686000104,53510.34624696
2023-12-16,17:32:19.000,350,11074935,13605,0,1702747938,13045.901989669997,106.67652816000191,53510.41611816
2023-12-16,17:32:20.000,350,11074930,13925,0,1702747939,13045.861571809997,106.65538077000383,53510.325285599996
2023-12-16,17:32:21.000,350,11074909,13765,0,1702747940,13045.740318229997,106.71882293999806,53510.33925984
2023-12-16,17:32:22.000,350,11074889,13605,0,1702747941,13045.760527159997,106.80341249999765,53510.31829848
2023-12-16,17:32:23.000,350,11074843,13645,0,1702747942,13045.787472399992,106.85275641000044,53510.33925984
2023-12-16,17:32:24.000,350,11074928,13565,0,1702747943,13045.753790850002,106.90210032000323,53510.33925984
2023-12-16,17:32:25.000,350,11074978,13525,0,1702747944,13045.767263469992,106.9584933599981,53510.33227272001
2023-12-16,17:32:26.000,350,11074892,13485,0,1702747945,13045.780736089997,107.14177074000327,53510.25541440001
2023-12-16,17:32:27.000,350,11074920,13405,0,1702747946,13045.794208710002,107.24045856000157,53510.25541440001
2023-12-16,17:32:28.000,350,11074934,13405,0,1702747947,13045.821153949997,107.31094986000244,53510.27637576
2023-12-16,17:32:29.000,350,11074828,13725,0,1702747948,13045.868308119992,107.43078506999882,53510.30432424001
2023-12-16,17:32:30.000,350,11074928,13605,0,1702747949,13045.881780739997,107.45193246000417,53510.311311360005
2023-12-16,17:32:31.000,350,11074797,13645,0,1702747950,13046.036715869988,107.43078506999882,53510.33925984
2023-12-16,17:32:32.000,350,11074957,13565,0,1702747951,13046.164705759998,107.45193246000417,53510.381182560006
2023-12-16,17:32:33.000,350,11074968,13765,0,1702747952,13046.29943195999,107.44488333000481,53510.36720832
2023-12-16,17:32:34.000,350,11074830,13805,0,1702747953,13046.48131232999,107.4166868100001,53510.40214392001
2023-12-16,17:32:35.000,350,11074863,13565,0,1702747954,13046.56888436,107.33209725000052,53510.47201512001
2023-12-16,17:32:36.000,350,11074842,13925,0,1702747955,13046.723819489991,107.33209725000052,53510.42310528001
2023-12-16,17:32:37.000,350,11074842,13805,0,1702747956,13046.797918899996,107.31094986000244,53510.54188632001
2023-12-16,17:32:38.000,350,11074913,13725,0,1702747957,13046.878754619996,107.29685160000372,53510.59079616001
2023-12-16,17:32:39.000,350,11074894,13765,0,1702747958,13046.946117719992,107.22636030000285,53510.61874464001
2023-12-16,17:32:40.000,350,11074899,13725,0,1702747959,13046.959590339997,107.25455682000029,53510.63271888
2023-12-16,17:32:41.000,350,11074880,13445,0,1702747960,13047.006744509992,107.29685160000372,53510.6746416
2023-12-16,17:32:42.000,350,11074914,13845,0,1702747961,13046.932645100002,107.28275333999773,53510.63271888
2023-12-16,17:32:43.000,350,11074876,13685,0,1702747962,13046.966326649992,107.30390073000308,53510.65368024
2023-12-16,17:32:44.000,350,11074886,13885,0,1702747963,13046.872018310001,107.28275333999773,53510.68162872
2023-12-16,17:32:45.000,350,11074886,13445,0,1702747964,13046.838336759996,107.31094986000244,53510.70957720001
2023-12-16,17:32:46.000,350,11074949,13725,0,1702747965,13046.811391520001,107.36734290000459,53510.75848704001
2023-12-16,17:32:47.000,350,11074860,13805,0,1702747966,13046.797918899996,107.43078506999882,53510.79342264
2023-12-16,17:32:48.000,350,11074900,13605,0,1702747967,13046.757501039996,107.45898159000353,53510.75149992
2023-12-16,17:32:49.000,350,11074864,13805,0,1702747968,13046.791182590001,107.54357115000312,53510.80040976
2023-12-16,17:32:50.000,350,11074928,13565,0,1702747969,13046.865281999992,107.68455375000485,53510.75848704001
2023-12-16,17:32:51.000,350,11074904,13765,0,1702747970,13046.919172479997,107.78324157000316,53510.83534536001
2023-12-16,17:32:52.000,350,11074908,13685,0,1702747971,13046.878754619996,107.89602765000018,53510.73752568001
2023-12-16,17:32:53.000,350,11074882,13525,0,1702747972,13046.932645100002,107.91717503999826,53510.863293840004
2023-12-16,17:32:54.000,350,11074926,13845,0,1702747973,13046.966326649992,107.98061720999976,53510.87028096
2023-12-16,17:32:55.000,350,11074895,13485,0,1702747974,13046.946117719992,107.98766633999912,53510.91220368
2023-12-16,17:32:56.000,350,11074821,13485,0,1702747975,13046.939381409997,107.98061720999976,53510.90521656001
2023-12-16,17:32:57.000,350,11074889,13525,0,1702747976,13046.986535579992,107.94537156000297,53510.9191908
2023-12-16,17:32:58.000,350,11074922,13725,0,1702747977,13047.033689750002,107.89602765000018,53510.94713928
2023-12-16,17:32:59.000,350,11074900,14045,0,1702747978,13047.141470709998,107.8748802600021,53510.96810064
2023-12-16,17:33:00.000,350,11074868,13725,0,1702747979,13047.188624879993,107.79029070000252,53510.90521656001
2023-12-16,17:33:01.000,350,11074901,13805,0,1702747980,13047.255987979988,107.78324157000316,53510.96111352
2023-12-16,17:33:02.000,350,11074947,13805,0,1702747981,13047.309878459993,107.74799591999908,53511.03797184
2023-12-16,17:33:03.000,350,11074891,13605,0,1702747982,13047.350296319994,107.69865201000357,53511.04495896001
2023-12-16,17:33:04.000,350,11074800,13725,0,1702747983,13047.370505249994,107.59291505999863,53511.03797184
2023-12-16,17:33:05.000,350,11074819,13525,0,1702747984,13047.424395729999,107.52242375999776,53511.00303624001
2023-12-16,17:33:06.000,350,11074880,13725,0,1702747985,13047.464813589999,107.38849029000266,53511.01002336
2023-12-16,17:33:07.000,350,11074865,13925,0,1702747986,13047.54564931,107.34619550999923,53511.08688168
2023-12-16,17:33:08.000,350,11074856,13925,0,1702747987,13047.58606717,107.24750769000093,53511.00303624001
2023-12-16,17:33:09.000,350,11074902,13965,0,1702747988,13047.53891299999,107.15586900000199,53511.051946080006
2023-12-16,17:33:10.000,350,11074865,13485,0,1702747989,13047.57933085999,107.1065250899992,53511.06592032
2023-12-16,17:33:11.000,350,11074877,13485,0,1702747990,13047.511967759994,107.0712794400024,53511.14277864001
2023-12-16,17:33:12.000,350,11074910,13445,0,1702747991,13047.390714179994,107.07832857000176,53511.06592032
2023-12-16,17:33:13.000,350,11074894,13845,0,1702747992,13047.289669529993,107.14177074000327,53511.06592032
2023-12-16,17:33:14.000,350,11074874,13885,0,1702747993,13047.114525470002,107.13472161000391,53511.14277864001
2023-12-16,17:33:15.000,350,11074859,13645,0,1702747994,13046.959590339997,107.17701639000006,53511.08688168
2023-12-16,17:33:16.000,350,11074890,13565,0,1702747995,13046.824864139991,107.26865507999901,53511.07989456
2023-12-16,17:33:17.000,350,11074918,14045,0,1702747996,13046.66319269999,107.3814411600033,53511.10784304
2023-12-16,17:33:18.000,350,11074890,13725,0,1702747997,13046.56214804999,107.46603072000289,53511.09386880001
2023-12-16,17:33:19.000,350,11074881,13645,0,1702747998,13046.393740299995,107.49422724000033,53511.10784304
2023-12-16,17:33:20.000,350,11074842,13685,0,1702747999,13046.27922302999,107.57881679999991,53511.0589332
2023-12-16,17:33:21.000,350,11074928,14005,0,1702748000,13046.171442069994,107.67750461999822,53511.03797184
2023-12-16,17:33:22.000,350,11074935,14085,0,1702748001,13046.104078969998,107.68455375000485,53510.94713928
2023-12-16,17:33:23.000,350,11074878,13725,0,1702748002,13046.137760519989,107.80438896000123,53511.0589332
2023-12-16,17:33:24.000,350,11074853,13805,0,1702748003,13046.104078969998,107.86783113000274,53510.996049119996
2023-12-16,17:33:25.000,350,11074926,13685,0,1702748004,13046.131024209993,107.89602765000018,53511.01002336
2023-12-16,17:33:26.000,350,11074850,13765,0,1702748005,13046.097342659988,107.93832243000361,53511.02399760001
2023-12-16,17:33:27.000,350,11074851,13445,0,1702748006,13046.151233139994,107.95946982000169,53510.97508776001
2023-12-16,17:33:28.000,350,11074832,13525,0,1702748007,13046.238805169989,107.96651895000105,53510.95412640001
2023-12-16,17:33:29.000,350,11074921,13885,0,1702748008,13046.252277789994,107.92422417000489,53510.90521656001
2023-12-16,17:33:30.000,350,11074877,13765,0,1702748009,13046.333113509994,107.8748802600021,53510.884255200006
2023-12-16,17:33:31.000,350,11074954,13765,0,1702748010,13046.50825757,107.81143809000059,53510.8493196
2023-12-16,17:33:32.000,350,11074883,13765,0,1702748011,13046.616038529995,107.7761924400038,53510.87028096
2023-12-16,17:33:33.000,350,11074946,13645,0,1702748012,13046.66319269999,107.74094678999973,53510.863293840004
2023-12-16,17:33:34.000,350,11074885,13525,0,1702748013,13046.717083179996,107.70570114000293,53510.90521656001
2023-12-16,17:33:35.000,350,11074879,13965,0,1702748014,13046.737292109996,107.726848530001,53510.982074880005
2023-12-16,17:33:36.000,350,11074806,13925,0,1702748015,13046.717083179996,107.726848530001,53510.89124232
2023-12-16,17:33:37.000,350,11074935,13565,0,1702748016,13046.68340162999,107.73389766000037,53510.89124232
2023-12-16,17:33:38.000,350,11074869,13845,0,1702748017,13046.68340162999,107.68455375000485,53510.91220368
2023-12-16,17:33:39.000,350,11074912,14085,0,1702748018,13046.777709969996,107.67750461999822,53510.87726808001
2023-12-16,17:33:40.000,350,11074922,13725,0,1702748019,13046.845073069991,107.67750461999822,53510.90521656001
2023-12-16,17:33:41.000,350,11074835,13645,0,1702748020,13046.892227240001,107.65635723000014,53510.989062
2023-12-16,17:33:42.000,350,11074896,13405,0,1702748021,13046.925908789992,107.69865201000357,53510.97508776001
2023-12-16,17:33:43.000,350,11074903,13885,0,1702748022,13046.892227240001,107.67750461999822,53510.9191908
2023-12-16,17:33:44.000,350,11074925,13845,0,1702748023,13046.892227240001,107.69865201000357,53510.989062
2023-12-16,17:33:45.000,350,11074903,13965,0,1702748024,13046.804655209991,107.71979940000165,53510.92617792001
2023-12-16,17:33:46.000,350,11074904,14085,0,1702748025,13046.764237349991,107.71979940000165,53510.96810064
2023-12-16,17:33:47.000,350,11074918,13645,0,1702748026,13046.75076473,107.75504504999844,53510.90521656001
2023-12-16,17:33:48.000,350,11074931,13645,0,1702748027,13046.66319269999,107.79029070000252,53510.90521656001
2023-12-16,17:33:49.000,350,11074851,13885,0,1702748028,13046.60930222,107.79733983000187,53510.97508776001
2023-12-16,17:33:50.000,350,11074903,13605,0,1702748029,13046.494784949995,107.81848721999995,53510.89822944
2023-12-16,17:33:51.000,350,11074895,13565,0,1702748030,13046.33984981999,107.79029070000252,53510.933165040005
2023-12-16,17:33:52.000,350,11074839,13565,0,1702748031,13046.151233139994,107.78324157000316,53510.9191908
2023-12-16,17:33:53.000,350,11074897,13565,0,1702748032,13045.976089080003,107.82553634999931,53510.87726808001
2023-12-16,17:33:54.000,350,11074922,13965,0,1702748033,13045.895253360002,107.84668374000466,53510.90521656001
2023-12-16,17:33:55.000,350,11074883,14005,0,1702748034,13045.861571809997,107.83963460999803,53510.80040976
2023-12-16,17:33:56.000,350,11074916,13885,0,1702748035,13045.922198599998,107.8748802600021,53510.78643552001
2023-12-16,17:33:57.000,350,11074850,13885,0,1702748036,13046.131024209993,107.90307677999954,53510.83534536001
2023-12-16,17:33:58.000,350,11074889,13765,0,1702748037,13046.353322439994,107.85373287000402,53510.7794484
2023-12-16,17:33:59.000,350,11074918,14045,0,1702748038,13046.58235697999,107.80438896000123,53510.78643552001
2023-12-16,17:34:00.000,350,11074859,13925,0,1702748039,13046.838336759996,107.75504504999844,53510.7794484
2023-12-16,17:34:01.000,350,11074965,13925,0,1702748040,13046.993271890002,107.71275027000229,53510.80040976
2023-12-16,17:34:02.000,350,11074915,13725,0,1702748041,13047.195361190003,107.70570114000293,53510.79342264
2023-12-16,17:34:03.000,350,11074960,13845,0,1702748042,13047.289669529993,107.73389766000037,53510.77246128
2023-12-16,17:34:04.000,350,11074882,13685,0,1702748043,13047.485022519999,107.67750461999822,53510.7445128
2023-12-16,17:34:05.000,350,11074879,13965,0,1702748044,13047.54564931,107.73389766000037,53510.7794484
2023-12-16,17:34:06.000,350,11074795,13805,0,1702748045,13047.572594549994,107.67750461999822,53510.863293840004
2023-12-16,17:34:07.000,350,11074876,14165,0,1702748046,13047.55912192999,107.64225897000142,53510.89822944
2023-12-16,17:34:08.000,350,11074902,13565,0,1702748047,13047.532176689994,107.59996418999799,53510.884255200006
2023-12-16,17:34:09.000,350,11074918,13685,0,1702748048,13047.363768939998,107.59291505999863,53510.94015216
2023-12-16,17:34:10.000,350,11074877,13805,0,1702748049,13047.215570119988,107.58586592999927,53510.982074880005
2023-12-16,17:34:11.000,350,11074932,13645,0,1702748050,13046.966326649992,107.61406245000398,53510.92617792001
2023-12-16,17:34:12.000,350,11074864,13765,0,1702748051,13046.71034687,107.67750461999822,53510.94015216
2023-12-16,17:34:13.000,350,11074952,14045,0,1702748052,13046.36679506,107.8748802600021,53510.97508776001
2023-12-16,17:34:14.000,350,11074922,13885,0,1702748053,13046.023243249998,107.98061720999976,53510.989062
2023-12-16,17:34:15.000,350,11074901,14005,0,1702748054,13045.625800959991,108.09340329000406,53510.96111352
2023-12-16,17:34:16.000,350,11074909,14085,0,1702748055,13045.36308486999,108.19209111000237,53510.95412640001
2023-12-16,17:34:17.000,350,11074867,13805,0,1702748056,13045.08015984999,108.30487718999939,53510.863293840004
2023-12-16,17:34:18.000,350,11074882,13965,0,1702748057,13044.878070549988,108.38241761999961,53510.884255200006
2023-12-16,17:34:19.000,350,11074883,13605,0,1702748058,13044.729871729993,108.48110543999792,53510.72355144
2023-12-16,17:34:20.000,350,11074914,13805,0,1702748059,13044.649036009992,108.55864586999814,53510.75848704001
2023-12-16,17:34:21.000,350,11074885,14005,0,1702748060,13044.588409219992,108.68553021000116,53510.72355144
2023-12-16,17:34:22.000,350,11074817,13805,0,1702748061,13044.561463979997,108.73487412000395,53510.70957720001
2023-12-16,17:34:23.000,350,11074892,13685,0,1702748062,13044.716399110002,108.85470933000033,53510.75149992
2023-12-16,17:34:24.000,350,11074853,13885,0,1702748063,13044.844388999998,108.90405324000312,53510.70259008
2023-12-16,17:34:25.000,350,11074890,13925,0,1702748064,13045.019533059989,108.960446279998,53510.59079616001
2023-12-16,17:34:26.000,350,11074870,13805,0,1702748065,13045.26204021999,108.97454454000399,53510.61175752
2023-12-16,17:34:27.000,350,11074906,13925,0,1702748066,13045.44392058999,108.9252006300012,53510.56983480001
2023-12-16,17:34:28.000,350,11074900,13925,0,1702748067,13045.639273579996,108.8265128100029,53510.59079616001
2023-12-16,17:34:29.000,350,11074863,13685,0,1702748068,13045.915462290002,108.77011977000075,53510.55586056
2023-12-16,17:34:30.000,350,11074914,13885,0,1702748069,13046.171442069994,108.67143195000244,53510.597783280005
2023-12-16,17:34:31.000,350,11074882,13885,0,1702748070,13046.52173018999,108.52340022000135,53510.58380904
2023-12-16,17:34:32.000,350,11074942,13885,0,1702748071,13046.804655209991,108.44585979000112,53510.59079616001
2023-12-16,17:34:33.000,350,11074917,13845,0,1702748072,13047.134734400002,108.35422110000218,53510.6047704
2023-12-16,17:34:34.000,350,11074951,13765,0,1702748073,13047.336823699989,108.29077893000067,53510.45804088
2023-12-16,17:34:35.000,350,11074869,13645,0,1702748074,13047.6062761,108.21323850000044,53510.56983480001
2023-12-16,17:34:36.000,350,11074845,13765,0,1702748075,13047.74100229999,108.13569807000022,53510.59079616001
2023-12-16,17:34:37.000,350,11074882,13885,0,1702748076,13047.82183801999,108.0863541600047,53510.65368024
2023-12-16,17:34:38.000,350,11074845,13685,0,1702748077,13047.82183801999,108.10750155000278,53510.65368024
2023-12-16,17:34:39.000,350,11074894,14005,0,1702748078,13047.90267373999,108.07930502999807,53510.73752568001
2023-12-16,17:34:40.000,350,11074855,13725,0,1702748079,13047.8083654,108.07225589999871,53510.75848704001
2023-12-16,17:34:41.000,350,11074818,13925,0,1702748080,13047.633221339995,108.09340329000406,53510.73752568001
2023-12-16,17:34:42.000,350,11074847,13645,0,1702748081,13047.377241559989,108.17094372000429,53510.82137112
2023-12-16,17:34:43.000,350,11074900,13765,0,1702748082,13047.020217129997,108.19209111000237,53510.73053856
2023-12-16,17:34:44.000,350,11074877,13605,0,1702748083,13046.636247459996,108.25553328000387,53510.765474160005
2023-12-16,17:34:45.000,350,11074867,13885,0,1702748084,13046.393740299995,108.34717197000282,53510.814384000005
2023-12-16,17:34:46.000,350,11074866,13605,0,1702748085,13046.097342659988,108.41766327000369,53510.884255200006
2023-12-16,17:34:47.000,350,11074933,14165,0,1702748086,13045.875044430002,108.47405630999856,53510.828358239996
2023-12-16,17:34:48.000,350,11074826,14005,0,1702748087,13045.767263469992,108.53749848000007,53510.84233248
2023-12-16,17:34:49.000,350,11074899,13685,0,1702748088,13045.659482509996,108.53749848000007,53510.77246128
2023-12-16,17:34:50.000,350,11074796,13685,0,1702748089,13045.646009889992,108.53749848000007,53510.7794484
2023-12-16,17:34:51.000,350,11074917,13765,0,1702748090,13045.760527159997,108.54454760999943,53510.716564320006
2023-12-16,17:34:52.000,350,11074868,13725,0,1702748091,13045.881780739997,108.50225283000327,53510.72355144
2023-12-16,17:34:53.000,350,11074836,13845,0,1702748092,13046.144496829998,108.50930196000263,53510.73752568001
2023-12-16,17:34:54.000,350,11074908,13765,0,1702748093,13046.42742185,108.4317615300024,53510.6746416
2023-12-16,17:34:55.000,350,11074889,13765,0,1702748094,13046.75076473,108.43881066000176,53510.65368024
2023-12-16,17:34:56.000,350,11074856,13845,0,1702748095,13047.148207019993,108.38241761999961,53510.70957720001
2023-12-16,17:34:57.000,350,11074866,13765,0,1702748096,13047.363768939998,108.3683193600009,53510.63271888
2023-12-16,17:34:58.000,350,11074870,13725,0,1702748097,13047.47828620999,108.3189754499981,53510.58380904
2023-12-16,17:34:59.000,350,11074842,13965,0,1702748098,13047.552385619994,108.34012284000346,53510.7445128
2023-12-16,17:35:00.000,350,11074870,13685,0,1702748099,13047.471549899994,108.38241761999961,53510.70259008
2023-12-16,17:35:01.000,350,11074919,13845,0,1702748100,13047.404186799999,108.38241761999961,53510.80040976
2023-12-16,17:35:02.000,350,11074874,13885,0,1702748101,13047.343560009998,108.41061414000433,53510.80739688001
2023-12-16,17:35:03.000,350,11074866,13845,0,1702748102,13047.235779049988,108.52340022000135,53510.83534536001
2023-12-16,17:35:04.000,350,11074897,13685,0,1702748103,13047.188624879993,108.39651587999833,53510.85630672001
2023-12-16,17:35:05.000,350,11074918,13565,0,1702748104,13047.141470709998,108.43881066000176,53510.8493196
2023-12-16,17:35:06.000,350,11074873,13725,0,1702748105,13047.114525470002,108.41061414000433,53510.87028096
2023-12-16,17:35:07.000,350,11074856,13765,0,1702748106,13047.047162369992,108.48110543999792,53510.828358239996
2023-12-16,17:35:08.000,350,11074908,13965,0,1702748107,13046.932645100002,108.4670071799992,53510.85630672001
2023-12-16,17:35:09.000,350,11074852,13725,0,1702748108,13046.845073069991,108.53044935000071,53510.89124232
2023-12-16,17:35:10.000,350,11074865,14005,0,1702748109,13046.777709969996,108.55159673999879,53510.9191908
2023-12-16,17:35:11.000,350,11074893,13805,0,1702748110,13046.60256590999,108.6150389100003,53510.89822944
2023-12-16,17:35:12.000,350,11074873,13765,0,1702748111,13046.454367089995,108.60798978000093,53510.92617792001
2023-12-16,17:35:13.000,350,11074896,13805,0,1702748112,13046.3263772,108.62208803999965,53510.92617792001
2023-12-16,17:35:14.000,350,11074845,13805,0,1702748113,13046.36005874999,108.55159673999879,53510.94015216
2023-12-16,17:35:15.000,350,11074888,13885,0,1702748114,13046.393740299995,108.52340022000135,53510.85630672001
2023-12-16,17:35:16.000,350,11074853,13685,0,1702748115,13046.595829599995,108.38946674999897,53510.92617792001
2023-12-16,17:35:17.000,350,11074857,13805,0,1702748116,13046.703610559991,108.34717197000282,53510.90521656001
2023-12-16,17:35:18.000,350,11074939,13725,0,1702748117,13046.858545689996,108.27668067000195,53510.92617792001
2023-12-16,17:35:19.000,350,11074898,13765,0,1702748118,13046.858545689996,108.29782806000003,53510.91220368
2023-12-16,17:35:20.000,350,11074914,13725,0,1702748119,13046.818127829996,108.26963154000259,53510.933165040005
2023-12-16,17:35:21.000,350,11074925,13845,0,1702748120,13046.64298376999,108.37536849000026,53510.94713928
2023-12-16,17:35:22.000,350,11074849,13765,0,1702748121,13046.46783971,108.49520370000391,53510.87726808001
2023-12-16,17:35:23.000,350,11074928,14005,0,1702748122,13046.245541479999,108.60798978000093,53510.92617792001
2023-12-16,17:35:24.000,350,11074913,13885,0,1702748123,13045.969352769993,108.7137267299986,53510.94713928
2023-12-16,17:35:25.000,350,11074904,14005,0,1702748124,13045.699900369997,108.81241455000418,53510.87726808001
2023-12-16,17:35:26.000,350,11074911,13885,0,1702748125,13045.578646789996,108.87585671999841,53510.94713928
2023-12-16,17:35:27.000,350,11074860,14085,0,1702748126,13045.38329379999,108.960446279998,53510.89822944
2023-12-16,17:35:28.000,350,11074882,13885,0,1702748127,13045.22162235999,109.00979019000079,53510.765474160005
2023-12-16,17:35:29.000,350,11074858,13725,0,1702748128,13045.10710509,109.12257626999781,53510.716564320006
2023-12-16,17:35:30.000,350,11074936,13845,0,1702748129,13044.931961029994,109.25650974000018,53510.77246128
2023-12-16,17:35:31.000,350,11074865,13885,0,1702748130,13044.763553279998,109.45388538000407,53510.63271888
2023-12-16,17:35:32.000,350,11074883,13765,0,1702748131,13044.628827079992,109.57372059000045,53510.61175752
2023-12-16,17:35:33.000,350,11074847,13725,0,1702748132,13044.521046119997,109.78519449000305,53510.6047704
2023-12-16,17:35:34.000,350,11074825,13445,0,1702748133,13044.480628259997,109.86978405000264,53510.597783280005
2023-12-16,17:35:35.000,350,11074914,13845,0,1702748134,13044.473891950001,109.9402753500035,53510.465028
2023-12-16,17:35:36.000,350,11074891,13765,0,1702748135,13044.696190180002,109.90502969999943,53510.527912080004
2023-12-16,17:35:37.000,350,11074901,13765,0,1702748136,13044.992587819994,109.86978405000264,53510.47201512001
2023-12-16,17:35:38.000,350,11074807,13845,0,1702748137,13045.43044797,109.65126102000067,53510.465028
2023-12-16,17:35:39.000,350,11074953,13365,0,1702748138,13045.875044430002,109.47503277000214,53510.44406664
2023-12-16,17:35:40.000,350,11074919,13525,0,1702748139,13046.34658613,109.20716583000467,53510.41611816
2023-12-16,17:35:41.000,350,11074876,13525,0,1702748140,13046.737292109996,109.00979019000079,53510.47201512001
2023-12-16,17:35:42.000,350,11074892,13845,0,1702748141,13047.074107610002,108.88290584999777,53510.527912080004
2023-12-16,17:35:43.000,350,11074973,13965,0,1702748142,13047.255987979988,108.81241455000418,53510.54188632001
2023-12-16,17:35:44.000,350,11074967,13685,0,1702748143,13047.363768939998,108.79831628999818,53510.54188632001
2023-12-16,17:35:45.000,350,11074842,14045,0,1702748144,13047.249251669993,108.75602151000203,53510.45804088
2023-12-16,17:35:46.000,350,11074981,14085,0,1702748145,13047.255987979988,108.74192325000331,53510.6047704
2023-12-16,17:35:47.000,350,11074898,14125,0,1702748146,13047.026953439992,108.81946368000354,53510.59079616001
2023-12-16,17:35:48.000,350,11074861,14165,0,1702748147,13046.797918899996,108.8265128100029,53510.61175752
2023-12-16,17:35:49.000,350,11074915,13365,0,1702748148,13046.56214804999,108.8899549800044,53510.65368024
2023-12-16,17:35:50.000,350,11074856,13885,0,1702748149,13046.306168269999,108.960446279998,53510.765474160005
2023-12-16,17:35:51.000,350,11074878,13925,0,1702748150,13046.043452179998,109.04503584000486,53510.61175752
2023-12-16,17:35:52.000,350,11074886,13685,0,1702748151,13045.747054539992,109.12962540000444,53510.70259008
2023-12-16,17:35:53.000,350,11074836,13725,0,1702748152,13045.477602139996,109.2847062600049,53510.62573176
2023-12-16,17:35:54.000,350,11074887,13925,0,1702748153,13045.32266700999,109.43978711999807,53510.61175752
2023-12-16,17:35:55.000,350,11074899,13885,0,1702748154,13045.174468189995,109.59486797999853,53510.6047704
2023-12-16,17:35:56.000,350,11074850,13845,0,1702748155,13045.28898546,109.67240840999875,53510.5348992
2023-12-16,17:35:57.000,350,11074852,13925,0,1702748156,13045.34961225,109.73585058000026,53510.597783280005
2023-12-16,17:35:58.000,350,11074881,13645,0,1702748157,13045.592119410001,109.70765406000282,53510.56284768
2023-12-16,17:35:59.000,350,11074817,13965,0,1702748158,13045.760527159997,109.67240840999875,53510.56284768
2023-12-16,17:36:00.000,350,11074871,13805,0,1702748159,13045.996298010003,109.55962233000173,53510.56983480001
2023-12-16,17:36:01.000,350,11074947,13765,0,1702748160,13046.171442069994,109.39044321000256,53510.5348992
2023-12-16,17:36:02.000,350,11074855,13925,0,1702748161,13046.40721292,109.22831322000275,53510.57682192
2023-12-16,17:36:03.000,350,11074896,13725,0,1702748162,13046.56888436,109.20011669999803,53510.56284768
2023-12-16,17:36:04.000,350,11074866,13925,0,1702748163,13046.676665319996,109.10142887999973,53510.56983480001
2023-12-16,17:36:05.000,350,11074865,13765,0,1702748164,13046.764237349991,109.00274106000143,53510.52092496001
2023-12-16,17:36:06.000,350,11074882,14205,0,1702748165,13046.858545689996,108.86880758999905,53510.56983480001
2023-12-16,17:36:07.000,350,11074945,14005,0,1702748166,13046.966326649992,108.7771689000001,53510.597783280005
2023-12-16,17:36:08.000,350,11074959,13805,0,1702748167,13047.087580229992,108.66438282000308,53510.597783280005
2023-12-16,17:36:09.000,350,11074932,13765,0,1702748168,13047.303142149998,108.54454760999943,53510.597783280005
2023-12-16,17:36:10.000,350,11074858,13885,0,1702748169,13047.464813589999,108.4317615300024,53510.6047704
2023-12-16,17:36:11.000,350,11074955,13765,0,1702748170,13047.55912192999,108.41766327000369,53510.58380904
2023-12-16,17:36:12.000,350,11074911,13845,0,1702748171,13047.72752968,108.37536849000026,53510.65368024
2023-12-16,17:36:13.000,350,11074889,13525,0,1702748172,13047.714057059995,108.49520370000391,53510.66765448001
2023-12-16,17:36:14.000,350,11074919,13845,0,1702748173,13047.6062761,108.59389152000222,53510.80040976
2023-12-16,17:36:15.000,350,11074937,13605,0,1702748174,13047.410923109994,108.75602151000203,53510.828358239996
2023-12-16,17:36:16.000,350,11074840,13885,0,1702748175,13047.195361190003,108.98159367000335,53510.814384000005
2023-12-16,17:36:17.000,350,11074808,13685,0,1702748176,13046.912436170001,109.16487105000124,53510.82137112
2023-12-16,17:36:18.000,350,11074852,13645,0,1702748177,13046.676665319996,109.24946061000082,53510.85630672001
2023-12-16,17:36:19.000,350,11074948,13965,0,1702748178,13046.474576019995,109.32700104000105,53510.828358239996
2023-12-16,17:36:20.000,350,11074941,13605,0,1702748179,13046.34658613,109.30585365000297,53510.84233248
2023-12-16,17:36:21.000,350,11074873,14245,0,1702748180,13046.265750409999,109.29880452000361,53510.94015216
2023-12-16,17:36:22.000,350,11074838,13925,0,1702748181,13046.265750409999,109.17896930999996,53510.94015216
2023-12-16,17:36:23.000,350,11074799,13845,0,1702748182,13046.36005874999,109.04503584000486,53511.01002336
2023-12-16,17:36:24.000,350,11074775,13565,0,1702748183,13046.5284665,108.93224976000056,53510.933165040005
2023-12-16,17:36:25.000,350,11074908,13645,0,1702748184,13046.58909329,108.73487412000395,53510.982074880005
2023-12-16,17:36:26.000,350,11074824,13685,0,1702748185,13046.784446279991,108.67143195000244,53510.80040976
2023-12-16,17:36:27.000,350,11074829,13685,0,1702748186,13046.912436170001,108.54454760999943,53510.97508776001
2023-12-16,17:36:28.000,350,11074850,13885,0,1702748187,13046.919172479997,108.40356500999769,53510.87028096
2023-12-16,17:36:29.000,350,11074926,13885,0,1702748188,13047.074107610002,108.42471240000305,53510.989062
2023-12-16,17:36:30.000,350,11074865,13885,0,1702748189,13047.026953439992,108.29077893000067,53511.01002336
2023-12-16,17:36:31.000,350,11074876,14045,0,1702748190,13046.872018310001,108.26258241000323,53510.982074880005
2023-12-16,17:36:32.000,350,11074887,13845,0,1702748191,13046.797918899996,108.31192631999875,53511.02399760001
2023-12-16,17:36:33.000,350,11074986,13965,0,1702748192,13046.535202809995,108.24848415000451,53510.94713928
2023-12-16,17:36:34.000,350,11074792,14165,0,1702748193,13046.48131232999,108.29077893000067,53510.96810064
2023-12-16,17:36:35.000,350,11074808,13925,0,1702748194,13046.34658613,108.26258241000323,53510.9191908
2023-12-16,17:36:36.000,350,11074847,13885,0,1702748195,13046.218596239989,108.32602458000474,53510.8493196
2023-12-16,17:36:37.000,350,11074826,13885,0,1702748196,13046.27922302999,108.43881066000176,53510.85630672001
2023-12-16,17:36:38.000,350,11074846,13565,0,1702748197,13046.306168269999,108.53749848000007,53510.863293840004
2023-12-16,17:36:39.000,350,11074831,13605,0,1702748198,13046.265750409999,108.64323542999773,53510.89124232
2023-12-16,17:36:40.000,350,11074862,13765,0,1702748199,13046.178178379989,108.80536542000482,53510.84233248
2023-12-16,17:36:41.000,350,11074786,13885,0,1702748200,13046.137760519989,108.960446279998,53510.8493196
2023-12-16,17:36:42.000,350,11074735,13805,0,1702748201,13046.117551589989,109.18601843999932,53510.91220368
2023-12-16,17:36:43.000,350,11074870,13485,0,1702748202,13046.090606349993,109.1719201800006,53510.814384000005
2023-12-16,17:36:44.000,350,11074824,13925,0,1702748203,13045.989561699993,109.30585365000297,53510.9191908
2023-12-16,17:36:45.000,350,11074850,13845,0,1702748204,13046.029979559993,109.37634495000384,53510.863293840004
2023-12-16,17:36:46.000,350,11074957,13725,0,1702748205,13046.003034319998,109.30585365000297,53510.8493196
2023-12-16,17:36:47.000,350,11074736,13765,0,1702748206,13046.104078969998,109.35519755999849,53510.89822944
2023-12-16,17:36:48.000,350,11074920,13605,0,1702748207,13046.124287899998,109.33405017000041,53510.79342264
2023-12-16,17:36:49.000,350,11075026,14085,0,1702748208,13046.117551589989,109.35519755999849,53510.79342264
2023-12-16,17:36:50.000,350,11074793,13645,0,1702748209,13046.056924799988,109.22126409000339,53510.79342264
2023-12-16,17:36:51.000,350,11074960,14245,0,1702748210,13046.117551589989,109.19306756999868,53510.80739688001
2023-12-16,17:36:52.000,350,11074919,13725,0,1702748211,13046.056924799988,109.12962540000444,53510.73752568001
2023-12-16,17:36:53.000,350,11074919,13805,0,1702748212,13046.191650999994,109.03798670999822,53510.75149992
2023-12-16,17:36:54.000,350,11074885,13965,0,1702748213,13046.205123619999,108.98159367000335,53510.84233248
2023-12-16,17:36:55.000,350,11074919,13605,0,1702748214,13046.211859929994,109.00979019000079,53510.7794484
2023-12-16,17:36:56.000,350,11074867,13925,0,1702748215,13046.353322439994,108.93929888999992,53510.9191908
2023-12-16,17:36:57.000,350,11074786,13925,0,1702748216,13046.393740299995,109.00979019000079,53510.75848704001
2023-12-16,17:36:58.000,350,11074998,13925,0,1702748217,13046.40721292,109.06618323000293,53510.79342264
2023-12-16,17:36:59.000,350,11074972,13965,0,1702748218,13046.434158159995,109.08733062000101,53510.63970600001
2023-12-16,17:37:00.000,350,11074986,13885,0,1702748219,13046.48804864,109.18601843999932,53510.7794484
2023-12-16,17:37:01.000,350,11074712,13925,0,1702748220,13046.50152125999,109.19306756999868,53510.63970600001
2023-12-16,17:37:02.000,350,11074810,14005,0,1702748221,13046.616038529995,109.20716583000467,53510.7445128
2023-12-16,17:37:03.000,350,11074961,13725,0,1702748222,13046.58235697999,109.2706079999989,53510.70957720001
2023-12-16,17:37:04.000,350,11074785,13765,0,1702748223,13046.69013794,109.2847062600049,53510.8493196
2023-12-16,17:37:05.000,350,11074933,14085,0,1702748224,13046.696874249996,109.3833940800032,53510.68162872
2023-12-16,17:37:06.000,350,11074939,13925,0,1702748225,13046.744028419991,109.43978711999807,53510.78643552001
2023-12-16,17:37:07.000,350,11074862,13965,0,1702748226,13046.66992901,109.49618016000022,53510.75149992
2023-12-16,17:37:08.000,350,11074840,14085,0,1702748227,13046.54193911999,109.60896624000452,53510.78643552001
2023-12-16,17:37:09.000,350,11074757,13605,0,1702748228,13046.5284665,109.73585058000026,53510.79342264
2023-12-16,17:37:10.000,350,11074851,13605,0,1702748229,13046.31964088999,109.65831015000003,53510.75149992
2023-12-16,17:37:11.000,350,11075050,13885,0,1702748230,13046.292695649994,109.65831015000003,53510.80739688001
2023-12-16,17:37:12.000,350,11074871,14245,0,1702748231,13046.157969449989,109.71470319000218,53510.78643552001
2023-12-16,17:37:13.000,350,11074748,13965,0,1702748232,13046.070397419993,109.71470319000218,53510.70259008
2023-12-16,17:37:14.000,350,11074868,13605,0,1702748233,13045.955880150002,109.73585058000026,53510.6746416
2023-12-16,17:37:15.000,350,11074812,14005,0,1702748234,13045.848099189992,109.70765406000282,53510.765474160005
2023-12-16,17:37:16.000,350,11074953,13885,0,1702748235,13045.868308119992,109.70060493000346,53510.78643552001
2023-12-16,17:37:17.000,350,11074823,13925,0,1702748236,13045.841362879997,109.7288014500009,53510.73752568001
2023-12-16,17:37:18.000,350,11074978,14005,0,1702748237,13045.895253360002,109.72175232000154,53510.75149992
2023-12-16,17:37:19.000,350,11074751,14045,0,1702748238,13046.029979559993,109.82044013999985,53510.8493196
2023-12-16,17:37:20.000,350,11074984,14245,0,1702748239,13046.157969449989,109.7640470999977,53510.65368024
2023-12-16,17:37:21.000,350,11074985,13845,0,1702748240,13046.252277789994,109.77814536000369,53510.63970600001
2023-12-16,17:37:22.000,350,11074777,13925,0,1702748241,13046.42742185,109.82044013999985,53510.61175752
2023-12-16,17:37:23.000,350,11074785,13805,0,1702748242,13046.64298376999,109.84863666000456,53510.66765448001
2023-12-16,17:37:24.000,350,11074808,14005,0,1702748243,13046.824864139991,109.77109623000433,53510.62573176
2023-12-16,17:37:25.000,350,11075020,14165,0,1702748244,13047.000008199997,109.86978405000264,53510.646693120005
2023-12-16,17:37:26.000,350,11074802,13965,0,1702748245,13047.154943330002,109.876833180002,53510.695602960004
2023-12-16,17:37:27.000,350,11074899,13765,0,1702748246,13047.222306429998,109.876833180002,53510.6746416
2023-12-16,17:37:28.000,350,11074865,13925,0,1702748247,13047.269460599993,109.81339101000049,53510.765474160005
2023-12-16,17:37:29.000,350,11074928,13885,0,1702748248,13047.323351079998,109.77109623000433,53510.7445128
2023-12-16,17:37:30.000,350,11074876,14245,0,1702748249,13047.471549899994,109.74289970999962,53510.765474160005
2023-12-16,17:37:31.000,350,11074941,13925,0,1702748250,13047.431132039994,109.6653592799994,53510.85630672001
2023-12-16,17:37:32.000,350,11074910,14085,0,1702748251,13047.47828620999,109.44683625000471,53510.828358239996
2023-12-16,17:37:33.000,350,11075022,13725,0,1702748252,13047.444604659999,109.51027841999894,53510.89124232
2023-12-16,17:37:34.000,350,11074807,13965,0,1702748253,13047.525440379999,109.36224668999785,53510.933165040005
2023-12-16,17:37:35.000,350,11074844,13565,0,1702748254,13047.505231449999,109.20011669999803,53510.95412640001
2023-12-16,17:37:36.000,350,11074939,13965,0,1702748255,13047.572594549994,109.20716583000467,53510.884255200006
2023-12-16,17:37:37.000,350,11074924,13925,0,1702748256,13047.464813589999,109.00979019000079,53510.94015216
2023-12-16,17:37:38.000,350,11074775,13885,0,1702748257,13047.404186799999,108.91815150000184,53510.96111352
2023-12-16,17:37:39.000,350,11074852,13605,0,1702748258,13047.235779049988,108.84061107000161,53511.01701048
2023-12-16,17:37:40.000,350,11074781,13845,0,1702748259,13047.175152260003,108.7771689000001,53511.00303624001
2023-12-16,17:37:41.000,350,11074754,14205,0,1702748260,13047.006744509992,108.7137267299986,53510.97508776001
2023-12-16,17:37:42.000,350,11074930,14285,0,1702748261,13046.892227240001,108.65733369000372,53511.030984720004
2023-12-16,17:37:43.000,350,11074726,14005,0,1702748262,13046.737292109996,108.60798978000093,53511.03797184
2023-12-16,17:37:44.000,350,11075017,14085,0,1702748263,13046.656456389996,108.63618629999837,53511.08688168
2023-12-16,17:37:45.000,350,11075039,14045,0,1702748264,13046.54193911999,108.53749848000007,53511.03797184
2023-12-16,17:37:46.000,350,11074922,13925,0,1702748265,13046.44763078,108.56569500000478,53510.933165040005
2023-12-16,17:37:47.000,350,11074917,14245,0,1702748266,13046.38700399,108.55159673999879,53511.01701048
2023-12-16,17:37:48.000,350,11074941,13805,0,1702748267,13046.31964088999,108.65733369000372,53510.989062
2023-12-16,17:37:49.000,350,11074975,13925,0,1702748268,13046.36005874999,108.65028456000437,53510.97508776001
2023-12-16,17:37:50.000,350,11074814,13765,0,1702748269,13046.333113509994,108.72077585999796,53510.92617792001
2023-12-16,17:37:51.000,350,11074822,13725,0,1702748270,13046.292695649994,108.85470933000033,53510.982074880005
2023-12-16,17:37:52.000,350,11074786,13765,0,1702748271,13046.25901409999,108.75602151000203,53510.92617792001
2023-12-16,17:37:53.000,350,11074915,13485,0,1702748272,13046.178178379989,108.81241455000418,53510.814384000005
2023-12-16,17:37:54.000,350,11074931,13885,0,1702748273,13046.25901409999,108.78421802999947,53510.84233248
2023-12-16,17:37:55.000,350,11074819,13765,0,1702748274,13046.225332549999,108.75602151000203,53510.884255200006
2023-12-16,17:37:56.000,350,11074848,13845,0,1702748275,13046.191650999994,108.81946368000354,53510.82137112
2023-12-16,17:37:57.000,350,11074920,13925,0,1702748276,13046.218596239989,108.87585671999841,53510.884255200006
2023-12-16,17:37:58.000,350,11074969,13925,0,1702748277,13046.27922302999,108.78421802999947,53510.87726808001
2023-12-16,17:37:59.000,350,11075009,13925,0,1702748278,13046.205123619999,108.74192325000331,53510.7445128
2023-12-16,17:38:00.000,350,11074980,13925,0,1702748279,13046.157969449989,108.86175845999969,53510.814384000005
2023-12-16,17:38:01.000,350,11074759,14125,0,1702748280,13046.056924799988,108.85470933000033,53510.90521656001
2023-12-16,17:38:02.000,350,11074980,13965,0,1702748281,13046.137760519989,108.79831628999818,53510.72355144
2023-12-16,17:38:03.000,350,11074918,13725,0,1702748282,13046.036715869988,108.9252006300012,53510.77246128
2023-12-16,17:38:04.000,350,11074868,13845,0,1702748283,13045.928934909993,108.85470933000033,53510.80739688001
2023-12-16,17:38:05.000,350,11074741,13805,0,1702748284,13045.821153949997,108.91110237000248,53510.89822944
2023-12-16,17:38:06.000,350,11074847,14245,0,1702748285,13045.807681329992,108.83356194000226,53510.83534536001
2023-12-16,17:38:07.000,350,11074904,13885,0,1702748286,13045.639273579996,108.89700411000376,53510.9191908
2023-12-16,17:38:08.000,350,11074907,14045,0,1702748287,13045.48433844999,108.91815150000184,53510.7445128
2023-12-16,17:38:09.000,350,11074839,13965,0,1702748288,13045.315930699995,109.03093757999886,53510.83534536001
2023-12-16,17:38:10.000,350,11074848,13965,0,1702748289,13045.12057770999,108.97454454000399,53510.82137112
2023-12-16,17:38:11.000,350,11074943,13845,0,1702748290,13045.073423539994,108.99569193000207,53510.80739688001
2023-12-16,17:38:12.000,350,11074857,13845,0,1702748291,13044.938697339989,108.9252006300012,53510.73752568001
2023-12-16,17:38:13.000,350,11074832,13925,0,1702748292,13044.891543169993,109.03093757999886,53510.75848704001
2023-12-16,17:38:14.000,350,11074835,13925,0,1702748293,13044.898279479989,108.94634801999928,53510.78643552001
2023-12-16,17:38:15.000,350,11074808,13805,0,1702748294,13044.851125309993,108.98159367000335,53510.78643552001
2023-12-16,17:38:16.000,350,11074933,14085,0,1702748295,13044.824180069998,108.9252006300012,53510.66765448001
2023-12-16,17:38:17.000,350,11074941,14245,0,1702748296,13044.723135419998,108.89700411000376,53510.57682192
2023-12-16,17:38:18.000,350,11074857,13965,0,1702748297,13044.716399110002,109.03093757999886,53510.66765448001
2023-12-16,17:38:19.000,350,11074950,13565,0,1702748298,13044.669244939992,109.10847800999909,53510.59079616001
2023-12-16,17:38:20.000,350,11074904,13925,0,1702748299,13044.716399110002,109.10847800999909,53510.54188632001
2023-12-16,17:38:21.000,350,11075002,13885,0,1702748300,13044.709662799993,109.21421496000403,53510.48598936
2023-12-16,17:38:22.000,350,11074891,14245,0,1702748301,13044.743344349998,109.20011669999803,53510.63271888
2023-12-16,17:38:23.000,350,11074876,13725,0,1702748302,13044.649036009992,109.29880452000361,53510.43707952
2023-12-16,17:38:24.000,350,11074953,14085,0,1702748303,13044.655772320002,109.29175539000425,53510.45804088
2023-12-16,17:38:25.000,350,11074827,13965,0,1702748304,13044.541255049997,109.43978711999807,53510.492976479996
2023-12-16,17:38:26.000,350,11074797,13845,0,1702748305,13044.473891950001,109.52437667999766,53510.42310528001
2023-12-16,17:38:27.000,350,11074871,14245,0,1702748306,13044.278538959996,109.53847494000365,53510.381182560006
2023-12-16,17:38:28.000,350,11075095,13965,0,1702748307,13044.06971335,109.7640470999977,53510.29035
2023-12-16,17:38:29.000,350,11074742,13805,0,1702748308,13043.94845977,109.72175232000154,53510.37419544001
2023-12-16,17:38:30.000,350,11074921,13805,0,1702748309,13043.847415119999,109.89798057000007,53510.325285599996
2023-12-16,17:38:31.000,350,11074916,14205,0,1702748310,13043.746370469999,109.95437361000222,53510.30432424001
2023-12-16,17:38:32.000,350,11074772,14085,0,1702748311,13043.665534749998,109.9755210000003,53510.29035
2023-12-16,17:38:33.000,350,11074960,14205,0,1702748312,13043.544281169998,110.10945447000267,53510.06676216001
2023-12-16,17:38:34.000,350,11074904,14085,0,1702748313,13043.712688919994,110.16584751000482,53510.1506076
2023-12-16,17:38:35.000,350,11074888,13765,0,1702748314,13043.699216299989,110.16584751000482,53510.03182656
2023-12-16,17:38:36.000,350,11074879,13765,0,1702748315,13043.854151429994,110.13060186000075,53510.11567200001
2023-12-16,17:38:37.000,350,11074801,13845,0,1702748316,13043.98887763,110.0742088199986,53510.08772352001
2023-12-16,17:38:38.000,350,11074935,13765,0,1702748317,13044.19096693,110.0742088199986,53510.12265912
2023-12-16,17:38:39.000,350,11074875,13765,0,1702748318,13044.238121099996,110.06715968999924,53510.10868488
2023-12-16,17:38:40.000,350,11075021,13885,0,1702748319,13044.339165749996,110.02486491000309,53510.045800800006
2023-12-16,17:38:41.000,350,11074868,14085,0,1702748320,13044.379583609996,109.91912795999815,53510.05977504
2023-12-16,17:38:42.000,350,11074900,13925,0,1702748321,13044.561463979997,109.86978405000264,53509.989903839996
2023-12-16,17:38:43.000,350,11075004,14165,0,1702748322,13044.649036009992,109.85568579000392,53509.878109920006
2023-12-16,17:38:44.000,350,11074884,14165,0,1702748323,13044.824180069998,109.81339101000049,53509.94798112001
2023-12-16,17:38:45.000,350,11074816,13805,0,1702748324,13045.05995091999,109.65831015000003,53509.96195536
2023-12-16,17:38:46.000,350,11074837,13765,0,1702748325,13045.30245807999,109.67240840999875,53510.05977504
2023-12-16,17:38:47.000,350,11074885,13685,0,1702748326,13045.44392058999,109.5314258100043,53510.08772352001
2023-12-16,17:38:48.000,350,11074855,13765,0,1702748327,13045.619064649996,109.41159060000064,53510.094710640005
2023-12-16,17:38:49.000,350,11074835,13725,0,1702748328,13045.753790850002,109.31290278000233,53510.05977504
2023-12-16,17:38:50.000,350,11074942,13805,0,1702748329,13045.982825389998,109.29175539000425,53510.094710640005
2023-12-16,17:38:51.000,350,11074835,13925,0,1702748330,13046.050188489993,109.17896930999996,53510.10868488
2023-12-16,17:38:52.000,350,11074915,13885,0,1702748331,13046.218596239989,109.21421496000403,53510.19951744
2023-12-16,17:38:53.000,350,11074863,13845,0,1702748332,13046.306168269999,109.11552713999845,53510.24144016
2023-12-16,17:38:54.000,350,11074855,13805,0,1702748333,13046.38026767999,109.08028149000165,53510.23445304001
2023-12-16,17:38:55.000,350,11074871,13965,0,1702748334,13046.46783971,109.00274106000143,53510.30432424001
2023-12-16,17:38:56.000,350,11074914,13845,0,1702748335,13046.56214804999,108.98159367000335,53510.30432424001
2023-12-16,17:38:57.000,350,11074989,13565,0,1702748336,13046.555411739995,108.93224976000056,53510.36720832
2023-12-16,17:38:58.000,350,11074946,14085,0,1702748337,13046.50825757,108.93224976000056,53510.33925984
2023-12-16,17:38:59.000,350,11074870,13805,0,1702748338,13046.52173018999,108.960446279998,53510.49996360001
2023-12-16,17:39:00.000,350,11074818,13605,0,1702748339,13046.184914689999,109.00274106000143,53510.45804088
2023-12-16,17:39:01.000,350,11074907,14085,0,1702748340,13046.090606349993,109.10142887999973,53510.49996360001
2023-12-16,17:39:02.000,350,11074755,13805,0,1702748341,13045.989561699993,109.17896930999996,53510.51393784
2023-12-16,17:39:03.000,350,11074976,13725,0,1702748342,13045.726845609992,109.2847062600049,53510.646693120005
2023-12-16,17:39:04.000,350,11074814,13925,0,1702748343,13045.51128369,109.34814842999913,53510.56983480001
2023-12-16,17:39:05.000,350,11074926,13965,0,1702748344,13045.30919439,109.3833940800032,53510.56284768
2023-12-16,17:39:06.000,350,11074962,13765,0,1702748345,13045.134050329994,109.58781884999917,53510.47201512001
2023-12-16,17:39:07.000,350,11074886,14085,0,1702748346,13044.972378889994,109.65831015000003,53510.49996360001
2023-12-16,17:39:08.000,350,11074891,14205,0,1702748347,13044.878070549988,109.82044013999985,53510.44406664
2023-12-16,17:39:09.000,350,11074867,14005,0,1702748348,13044.803971139998,109.89093144000071,53510.5348992
2023-12-16,17:39:10.000,350,11074869,13965,0,1702748349,13044.871334239993,110.00371751999774,53510.52092496001
2023-12-16,17:39:11.000,350,11074988,13925,0,1702748350,13044.871334239993,110.03896317000181,53510.479002240005
2023-12-16,17:39:12.000,350,11074908,14165,0,1702748351,13044.965642579999,110.19404403000226,53510.45804088
2023-12-16,17:39:13.000,350,11074959,13885,0,1702748352,13045.174468189995,110.24338793999777,53510.47201512001
2023-12-16,17:39:14.000,350,11074845,14045,0,1702748353,13045.214886049995,110.31387923999864,53510.47201512001
2023-12-16,17:39:15.000,350,11074871,13725,0,1702748354,13045.28898546,110.36322315000143,53510.430092400005
2023-12-16,17:39:16.000,350,11074945,13885,0,1702748355,13045.396766419995,110.49010749000445,53510.50695072
2023-12-16,17:39:17.000,350,11074947,13765,0,1702748356,13045.396766419995,110.54650052999932,53510.47201512001
2023-12-16,17:39:18.000,350,11074900,13765,0,1702748357,13045.315930699995,110.60289357000147,53510.49996360001
2023-12-16,17:39:19.000,350,11074875,14125,0,1702748358,13045.22162235999,110.68748313000106,53510.58380904
2023-12-16,17:39:20.000,350,11074924,14125,0,1702748359,13045.033005679994,110.70158138999977,53510.48598936
2023-12-16,17:39:21.000,350,11074965,14085,0,1702748360,13044.844388999998,110.72272877999785,53510.51393784
2023-12-16,17:39:22.000,350,11074903,13845,0,1702748361,13044.649036009992,110.73682704000385,53510.58380904
2023-12-16,17:39:23.000,350,11074944,14165,0,1702748362,13044.453683020001,110.80731834000471,53510.57682192
2023-12-16,17:39:24.000,350,11074906,14085,0,1702748363,13044.25159372,110.77207269000064,53510.479002240005
2023-12-16,17:39:25.000,350,11074975,13885,0,1702748364,13044.16402168999,110.72272877999785,53510.56983480001
2023-12-16,17:39:26.000,350,11074847,13805,0,1702748365,13044.13034014,110.6451883500049,53510.660667359996
2023-12-16,17:39:27.000,350,11074977,13925,0,1702748366,13044.04276810999,110.62404095999955,53510.479002240005
2023-12-16,17:39:28.000,350,11074869,13885,0,1702748367,13044.015822869995,110.63813921999827,53510.41611816
2023-12-16,17:39:29.000,350,11074975,13845,0,1702748368,13043.92825084,110.5324022700006,53510.40913104
2023-12-16,17:39:30.000,350,11074795,13805,0,1702748369,13043.90130559999,110.62404095999955,53510.26938864
2023-12-16,17:39:31.000,350,11074886,13765,0,1702748370,13043.86088773999,110.62404095999955,53510.381182560006
2023-12-16,17:39:32.000,350,11074892,13805,0,1702748371,13043.833942499994,110.57469705000403,53510.36720832
2023-12-16,17:39:33.000,350,11074946,14045,0,1702748372,13043.98214131999,110.56059878999804,53510.29035
2023-12-16,17:39:34.000,350,11074835,14085,0,1702748373,13044.04276810999,110.46191096999974,53510.27637576
2023-12-16,17:39:35.000,350,11074873,14045,0,1702748374,13044.26506633999,110.45486184000038,53510.27637576
2023-12-16,17:39:36.000,350,11074895,13725,0,1702748375,13044.500837189997,110.41961619000358,53510.27637576
2023-12-16,17:39:37.000,350,11074809,13885,0,1702748376,13044.716399110002,110.2856827200012,53510.22746592
2023-12-16,17:39:38.000,350,11074886,13885,0,1702748377,13045.026269369999,110.29978097999992,53510.16458184001
2023-12-16,17:39:39.000,350,11074852,13925,0,1702748378,13045.113841399994,110.35617402000207,53510.10169776
2023-12-16,17:39:40.000,350,11074976,14045,0,1702748379,13045.18120449999,110.37732141000015,53510.143620480005
2023-12-16,17:39:41.000,350,11074904,14005,0,1702748380,13045.14078663999,110.45486184000038,53510.17855608
2023-12-16,17:39:42.000,350,11074869,14005,0,1702748381,13045.073423539994,110.56764792000467,53510.28336288001
2023-12-16,17:39:43.000,350,11074945,14005,0,1702748382,13045.066687229999,110.54650052999932,53510.25541440001
2023-12-16,17:39:44.000,350,11074824,13805,0,1702748383,13044.958906269989,110.59584444000211,53510.24842728
2023-12-16,17:39:45.000,350,11074970,13685,0,1702748384,13044.898279479989,110.6310900899989,53510.17156896
2023-12-16,17:39:46.000,350,11074896,13925,0,1702748385,13044.979115199989,110.61699183000019,53510.20650456001
2023-12-16,17:39:47.000,350,11074866,13885,0,1702748386,13044.958906269989,110.6451883500049,53510.13663336001
2023-12-16,17:39:48.000,350,11074875,13925,0,1702748387,13045.012796749994,110.56764792000467,53510.20650456001
2023-12-16,17:39:49.000,350,11074772,13805,0,1702748388,13045.026269369999,110.66633574000298,53510.05977504
2023-12-16,17:39:50.000,350,11074952,13645,0,1702748389,13045.10036877999,110.69453226000041,53510.20650456001
2023-12-16,17:39:51.000,350,11074884,13805,0,1702748390,13045.12731402,110.7438761700032,53510.29733712
2023-12-16,17:39:52.000,350,11074913,14085,0,1702748391,13045.10036877999,110.75092530000256,53510.213491680006
2023-12-16,17:39:53.000,350,11074998,14005,0,1702748392,13045.10036877999,110.83551486000215,53510.17855608
2023-12-16,17:39:54.000,350,11074857,13965,0,1702748393,13045.113841399994,110.80731834000471,53510.094710640005
2023-12-16,17:39:55.000,350,11074868,14085,0,1702748394,13045.053214609994,110.82141660000343,53510.00387808
2023-12-16,17:39:56.000,350,11074796,13885,0,1702748395,13045.22835867,110.82846573000279,53510.16458184001
2023-12-16,17:39:57.000,350,11074938,13885,0,1702748396,13045.255303909995,110.82846573000279,53510.07374928
2023-12-16,17:39:58.000,350,11074876,14125,0,1702748397,13045.275512839995,110.8778096399983,53510.17855608
2023-12-16,17:39:59.000,350,11074941,13885,0,1702748398,13045.275512839995,110.94830093999917,53510.094710640005
2023-12-16,17:40:00.000,350,11074904,13925,0,1702748399,13045.255303909995,111.0892835400009,53510.094710640005
2023-12-16,17:40:01.000,350,11074909,14045,0,1702748400,13045.12731402,111.14567658000306,53510.06676216001
2023-12-16,17:40:02.000,350,11074961,14325,0,1702748401,13044.985851509999,111.22321701000328,53510.1506076
2023-12-16,17:40:03.000,350,11074845,13965,0,1702748402,13044.905015789998,111.31485570000223,53510.17156896
2023-12-16,17:40:04.000,350,11074861,14125,0,1702748403,13044.824180069998,111.2725609199988,53510.12265912
2023-12-16,17:40:05.000,350,11074883,14485,0,1702748404,13044.783762209998,111.3360030900003,53510.06676216001
2023-12-16,17:40:06.000,350,11074901,13965,0,1702748405,13044.925224719998,111.2725609199988,53510.13663336001
2023-12-16,17:40:07.000,350,11074927,14445,0,1702748406,13045.154259259994,111.26551178999944,53510.1506076
2023-12-16,17:40:08.000,350,11074797,13965,0,1702748407,13045.24183128999,111.19502048999857,53510.13663336001
2023-12-16,17:40:09.000,350,11074883,14085,0,1702748408,13045.30245807999,111.18797135999921,53510.13663336001
2023-12-16,17:40:10.000,350,11074927,14045,0,1702748409,13045.376557489995,111.17387310000049,53510.094710640005
2023-12-16,17:40:11.000,350,11074900,13925,0,1702748410,13045.34961225,111.13157832000434,53510.213491680006
2023-12-16,17:40:12.000,350,11074833,13925,0,1702748411,13045.28898546,111.1386274500037,53510.213491680006
2023-12-16,17:40:13.000,350,11074845,13925,0,1702748412,13045.22835867,111.09633267000027,53510.1506076
2023-12-16,17:40:14.000,350,11074814,14045,0,1702748413,13045.2485676,111.06813615000283,53510.34624696
2023-12-16,17:40:15.000,350,11074896,13765,0,1702748414,13045.154259259994,111.03993962999812,53510.29035
2023-12-16,17:40:16.000,350,11074928,13885,0,1702748415,13045.046478299999,111.01879224000004,53510.27637576
2023-12-16,17:40:17.000,350,11074937,13925,0,1702748416,13044.945433649998,110.98354659000324,53510.27637576
2023-12-16,17:40:18.000,350,11074841,13885,0,1702748417,13044.891543169993,110.96239919999789,53510.213491680006
2023-12-16,17:40:19.000,350,11074883,14005,0,1702748418,13044.857861619988,111.01174311000068,53510.24144016
2023-12-16,17:40:20.000,350,11074939,14205,0,1702748419,13044.817443759988,111.01879224000004,53510.28336288001
2023-12-16,17:40:21.000,350,11074836,13885,0,1702748420,13044.756816970003,111.10338179999962,53510.26938864
2023-12-16,17:40:22.000,350,11074849,14045,0,1702748421,13044.709662799993,111.13157832000434,53510.325285599996
2023-12-16,17:40:23.000,350,11074844,13965,0,1702748422,13044.669244939992,111.20911875000456,53510.25541440001
2023-12-16,17:40:24.000,350,11074911,13805,0,1702748423,13044.561463979997,111.2725609199988,53510.24842728
2023-12-16,17:40:25.000,350,11074863,13965,0,1702748424,13044.420001469996,111.2725609199988,53510.18554320001
2023-12-16,17:40:26.000,350,11074899,13845,0,1702748425,13044.406528849991,111.18797135999921,53510.13663336001
2023-12-16,17:40:27.000,350,11074849,14045,0,1702748426,13044.420001469996,111.18092222999985,53510.29035
2023-12-16,17:40:28.000,350,11074893,14005,0,1702748427,13044.413265160001,111.18092222999985,53510.17156896
2023-12-16,17:40:29.000,350,11074921,14165,0,1702748428,13044.507573499992,111.15272571000241,53510.262401520005
2023-12-16,17:40:30.000,350,11074858,14245,0,1702748429,13044.622090769997,111.11748005999834,53510.25541440001
2023-12-16,17:40:31.000,350,11074851,14005,0,1702748430,13044.649036009992,111.1245291899977,53510.192530320004
2023-12-16,17:40:32.000,350,11074871,14165,0,1702748431,13044.777025900003,111.10338179999962,53510.24144016
2023-12-16,17:40:33.000,350,11074964,13965,0,1702748432,13044.864597929998,111.06108702000347,53510.262401520005
2023-12-16,17:40:34.000,350,11074906,13965,0,1702748433,13045.033005679994,111.01174311000068,53510.17855608
2023-12-16,17:40:35.000,350,11074881,14325,0,1702748434,13045.18794081,110.85666225000023,53510.024839440004
2023-12-16,17:40:36.000,350,11074810,14165,0,1702748435,13045.4506569,110.75092530000256,53510.12964624
2023-12-16,17:40:37.000,350,11074962,14245,0,1702748436,13045.740318229997,110.57469705000403,53510.0807364
2023-12-16,17:40:38.000,350,11074817,13925,0,1702748437,13046.090606349993,110.45486184000038,53510.13663336001
2023-12-16,17:40:39.000,350,11074868,14085,0,1702748438,13046.25901409999,110.4689600999991,53510.17855608
2023-12-16,17:40:40.000,350,11074952,13725,0,1702748439,13046.312904579994,110.26453533000313,53510.18554320001
2023-12-16,17:40:41.000,350,11074914,13765,0,1702748440,13046.164705759998,110.24338793999777,53510.22746592
2023-12-16,17:40:42.000,350,11074823,14085,0,1702748441,13046.191650999994,110.27863359000185,53510.192530320004
2023-12-16,17:40:43.000,350,11075015,13805,0,1702748442,13046.036715869988,110.31387923999864,53510.29035
2023-12-16,17:40:44.000,350,11074845,14005,0,1702748443,13045.901989669997,110.36322315000143,53510.27637576
2023-12-16,17:40:45.000,350,11074899,14245,0,1702748444,13045.800945019997,110.39846879999823,53510.33925984
2023-12-16,17:40:46.000,350,11074875,14045,0,1702748445,13045.686427749992,110.50420575000317,53510.38816968
2023-12-16,17:40:47.000,350,11074813,13765,0,1702748446,13045.477602139996,110.60289357000147,53510.29733712
2023-12-16,17:40:48.000,350,11074907,14045,0,1702748447,13045.28224914999,110.71567964999849,53510.35323408001
2023-12-16,17:40:49.000,350,11074829,14485,0,1702748448,13045.093632469994,110.82846573000279,53510.37419544001
2023-12-16,17:40:50.000,350,11074836,14245,0,1702748449,13044.931961029994,110.93420268000045,53510.33227272001
2023-12-16,17:40:51.000,350,11074867,14125,0,1702748450,13044.743344349998,111.1386274500037,53510.33925984
2023-12-16,17:40:52.000,350,11074835,14245,0,1702748451,13044.736608040002,111.25846266000008,53510.27637576
2023-12-16,17:40:53.000,350,11074882,13965,0,1702748452,13044.655772320002,111.28665918000479,53510.311311360005
2023-12-16,17:40:54.000,350,11074876,14205,0,1702748453,13044.750080659993,111.3360030900003,53510.29035
2023-12-16,17:40:55.000,350,11074856,13725,0,1702748454,13044.803971139998,111.34305221999966,53510.35323408001
2023-12-16,17:40:56.000,350,11074952,14045,0,1702748455,13044.891543169993,111.30075744000351,53510.26938864
2023-12-16,17:40:57.000,350,11074896,14085,0,1702748456,13044.905015789998,111.18797135999921,53510.262401520005
2023-12-16,17:40:58.000,350,11074912,14005,0,1702748457,13044.931961029994,111.27961004999815,53510.16458184001
2023-12-16,17:40:59.000,350,11074874,13965,0,1702748458,13044.898279479989,111.18797135999921,53510.20650456001
2023-12-16,17:41:00.000,350,11074924,13765,0,1702748459,13044.911752099993,111.19502048999857,53510.23445304001
2023-12-16,17:41:01.000,350,11074863,14045,0,1702748460,13044.945433649998,111.16682397000113,53510.24842728
2023-12-16,17:41:02.000,350,11074847,13925,0,1702748461,13044.938697339989,111.18092222999985,53510.29733712
2023-12-16,17:41:03.000,350,11074909,13885,0,1702748462,13044.979115199989,111.11748005999834,53510.325285599996
2023-12-16,17:41:04.000,350,11074903,14005,0,1702748463,13044.999324129989,111.18797135999921,53510.22746592
2023-12-16,17:41:05.000,350,11074939,14005,0,1702748464,13044.972378889994,111.18797135999921,53510.18554320001
2023-12-16,17:41:06.000,350,11074945,13925,0,1702748465,13045.019533059989,111.18797135999921,53510.27637576
2023-12-16,17:41:07.000,350,11074864,14325,0,1702748466,13045.066687229999,111.18797135999921,53510.311311360005
2023-12-16,17:41:08.000,350,11074984,13885,0,1702748467,13045.26204021999,111.18797135999921,53510.30432424001
2023-12-16,17:41:09.000,350,11074837,13885,0,1702748468,13045.53149262,111.07518528000219,53510.30432424001
2023-12-16,17:41:10.000,350,11074922,14085,0,1702748469,13045.854835500002,110.97649746000388,53510.34624696
2023-12-16,17:41:11.000,350,11074894,14045,0,1702748470,13046.184914689999,110.80731834000471,53510.33227272001
2023-12-16,17:41:12.000,350,11074922,14325,0,1702748471,13046.52173018999,110.77912182,53510.40214392001
2023-12-16,17:41:13.000,350,11074959,13925,0,1702748472,13046.66992901,110.59584444000211,53510.38816968
2023-12-16,17:41:14.000,350,11074930,13525,0,1702748473,13046.811391520001,110.59584444000211,53510.40214392001
2023-12-16,17:41:15.000,350,11074865,13965,0,1702748474,13046.764237349991,110.56059878999804,53510.40214392001
2023-12-16,17:41:16.000,350,11074879,14405,0,1702748475,13046.58909329,110.57469705000403,53510.42310528001
2023-12-16,17:41:17.000,350,11074750,14125,0,1702748476,13046.46110339999,110.52535314000124,53510.54188632001
2023-12-16,17:41:18.000,350,11074864,13925,0,1702748477,13046.151233139994,110.6451883500049,53510.58380904
2023-12-16,17:41:19.000,350,11074891,13845,0,1702748478,13045.848099189992,110.6804340000017,53510.56983480001
2023-12-16,17:41:20.000,350,11074886,13765,0,1702748479,13045.38329379999,110.7438761700032,53510.527912080004
2023-12-16,17:41:21.000,350,11074961,14085,0,1702748480,13044.965642579999,110.84256399000151,53510.58380904
2023-12-16,17:41:22.000,350,11074944,13925,0,1702748481,13044.554727670002,110.93420268000045,53510.54188632001
2023-12-16,17:41:23.000,350,11074889,14085,0,1702748482,13044.33242944,110.96944833000452,53510.51393784
2023-12-16,17:41:24.000,350,11074817,14245,0,1702748483,13044.04950442,110.96239919999789,53510.56284768
2023-12-16,17:41:25.000,350,11074891,14245,0,1702748484,13043.9686687,110.97649746000388,53510.48598936
2023-12-16,17:41:26.000,350,11074905,13925,0,1702748485,13044.00908656,111.01879224000004,53510.381182560006
2023-12-16,17:41:27.000,350,11074836,14125,0,1702748486,13044.217912169996,110.89895703000366,53510.50695072
2023-12-16,17:41:28.000,350,11074839,14165,0,1702748487,13044.601881839997,110.95535006999853,53510.50695072
2023-12-16,17:41:29.000,350,11074799,13765,0,1702748488,13045.05995091999,110.78617094999936,53510.381182560006
2023-12-16,17:41:30.000,350,11074921,14005,0,1702748489,13045.544965239991,110.7438761700032,53510.24842728
2023-12-16,17:41:31.000,350,11074902,13845,0,1702748490,13046.144496829998,110.67338487000234,53510.360221200004
2023-12-16,17:41:32.000,350,11074859,14045,0,1702748491,13046.64972008,110.58174618000339,53510.33925984
2023-12-16,17:41:33.000,350,11074882,14085,0,1702748492,13047.060634989997,110.51830401000188,53510.381182560006
2023-12-16,17:41:34.000,350,11074949,14045,0,1702748493,13047.363768939998,110.34912489000271,53510.51393784
2023-12-16,17:41:35.000,350,11074893,14165,0,1702748494,13047.58606717,110.29978097999992,53510.58380904
2023-12-16,17:41:36.000,350,11074924,14005,0,1702748495,13047.63995764999,110.25748620000377,53510.61175752
2023-12-16,17:41:37.000,350,11074884,14085,0,1702748496,13047.61974871999,110.20109316000162,53510.62573176
2023-12-16,17:41:38.000,350,11074864,14005,0,1702748497,13047.458077279989,110.10945447000267,53510.68162872
2023-12-16,17:41:39.000,350,11074968,13805,0,1702748498,13047.377241559989,110.10945447000267,53510.68861584001
2023-12-16,17:41:40.000,350,11074773,14285,0,1702748499,13047.114525470002,110.03191404000245,53510.79342264
2023-12-16,17:41:41.000,350,11074884,13965,0,1702748500,13046.77097366,110.06011055999988,53510.68162872
2023-12-16,17:41:42.000,350,11074783,14045,0,1702748501,13046.595829599995,110.02486491000309,53510.828358239996
2023-12-16,17:41:43.000,350,11074870,14005,0,1702748502,13046.38026767999,110.02486491000309,53510.84233248
2023-12-16,17:41:44.000,350,11074793,14205,0,1702748503,13046.124287899998,110.08125794999796,53510.828358239996
2023-12-16,17:41:45.000,350,11074869,14125,0,1702748504,13045.962616459998,110.03191404000245,53510.85630672001
2023-12-16,17:41:46.000,350,11074852,14005,0,1702748505,13045.868308119992,110.04601230000117,53510.83534536001
2023-12-16,17:41:47.000,350,11074876,13965,0,1702748506,13045.814417640002,110.08125794999796,53510.828358239996
2023-12-16,17:41:48.000,350,11074814,14445,0,1702748507,13045.908725979993,110.03191404000245,53510.8493196
2023-12-16,17:41:49.000,350,11074867,14485,0,1702748508,13045.996298010003,110.02486491000309,53510.8493196
2023-12-16,17:41:50.000,350,11074845,13965,0,1702748509,13046.265750409999,109.98961925999902,53510.91220368
2023-12-16,17:41:51.000,350,11074924,14245,0,1702748510,13046.474576019995,109.93322622000414,53510.87028096
2023-12-16,17:41:52.000,350,11074833,13965,0,1702748511,13046.737292109996,109.94732448000286,53510.8493196
2023-12-16,17:41:53.000,350,11074937,14085,0,1702748512,13046.959590339997,109.876833180002,53510.82137112
2023-12-16,17:41:54.000,350,11074851,13965,0,1702748513,13047.208833809993,109.77109623000433,53510.87028096
2023-12-16,17:41:55.000,350,11074948,14085,0,1702748514,13047.357032629989,109.71470319000218,53510.96111352
2023-12-16,17:41:56.000,350,11074938,14005,0,1702748515,13047.410923109994,109.62306450000324,53511.01701048
2023-12-16,17:41:57.000,350,11074809,14245,0,1702748516,13047.47828620999,109.49618016000022,53510.982074880005
2023-12-16,17:41:58.000,350,11074902,14045,0,1702748517,13047.424395729999,109.39749234000192,53511.11483016
2023-12-16,17:41:59.000,350,11074893,13885,0,1702748518,13047.417659419989,109.32700104000105,53511.08688168
2023-12-16,17:42:00.000,350,11074943,14245,0,1702748519,13047.195361190003,109.20716583000467,53511.06592032
2023-12-16,17:42:01.000,350,11074871,14365,0,1702748520,13047.107789159993,109.06618323000293,53511.17771424
2023-12-16,17:42:02.000,350,11074892,14085,0,1702748521,13046.986535579992,109.01683932000014,53511.149765760005
2023-12-16,17:42:03.000,350,11074848,13885,0,1702748522,13046.797918899996,109.05913410000358,53511.12181728001
2023-12-16,17:42:04.000,350,11074795,14045,0,1702748523,13046.575620669995,109.06618323000293,53511.1288044
2023-12-16,17:42:05.000,350,11074933,14045,0,1702748524,13046.434158159995,109.15077279000252,53511.13579152
2023-12-16,17:42:06.000,350,11074945,13845,0,1702748525,13046.232068859994,109.25650974000018,53511.17072712001
2023-12-16,17:42:07.000,350,11074901,13805,0,1702748526,13046.070397419993,109.34814842999913,53511.100855920005
2023-12-16,17:42:08.000,350,11074889,14085,0,1702748527,13045.895253360002,109.54552407000301,53511.0589332
2023-12-16,17:42:09.000,350,11074945,13725,0,1702748528,13045.861571809997,109.67240840999875,53511.07290744001
2023-12-16,17:42:10.000,350,11074901,13965,0,1702748529,13045.915462290002,109.67945753999811,53511.03797184
2023-12-16,17:42:11.000,350,11074880,13925,0,1702748530,13045.976089080003,109.74994883999898,53511.04495896001
2023-12-16,17:42:12.000,350,11074837,13965,0,1702748531,13046.029979559993,109.7640470999977,53511.00303624001
2023-12-16,17:42:13.000,350,11074892,13725,0,1702748532,13046.083870039998,109.7288014500009,53511.04495896001
2023-12-16,17:42:14.000,350,11074829,13965,0,1702748533,13046.083870039998,109.71470319000218,53511.07989456
2023-12-16,17:42:15.000,350,11074897,13925,0,1702748534,13046.110815279993,109.67945753999811,53511.07989456
2023-12-16,17:42:16.000,350,11074887,13845,0,1702748535,13046.171442069994,109.60191710999788,53511.07290744001
2023-12-16,17:42:17.000,350,11074874,14005,0,1702748536,13046.191650999994,109.54552407000301,53511.01701048
2023-12-16,17:42:18.000,350,11074867,14045,0,1702748537,13046.36005874999,109.44683625000471,53511.06592032
2023-12-16,17:42:19.000,350,11074845,13965,0,1702748538,13046.38026767999,109.41863973,53511.100855920005
2023-12-16,17:42:20.000,350,11074843,13845,0,1702748539,13046.373531369994,109.39749234000192,53511.1288044
2023-12-16,17:42:21.000,350,11074909,14325,0,1702748540,13046.265750409999,109.40454147000128,53511.10784304
2023-12-16,17:42:22.000,350,11074801,13765,0,1702748541,13046.063661109998,109.36224668999785,53511.07290744001
2023-12-16,17:42:23.000,350,11074942,13925,0,1702748542,13045.962616459998,109.42568885999935,53511.09386880001
2023-12-16,17:42:24.000,350,11074820,14365,0,1702748543,13045.807681329992,109.42568885999935,53511.1288044
2023-12-16,17:42:25.000,350,11074875,14285,0,1702748544,13045.578646789996,109.4820819000015,53511.1288044
2023-12-16,17:42:26.000,350,11074886,14165,0,1702748545,13045.538228929996,109.39749234000192,53511.06592032
2023-12-16,17:42:27.000,350,11074844,14245,0,1702748546,13045.416975349995,109.41863973,53511.01701048
2023-12-16,17:42:28.000,350,11074889,14245,0,1702748547,13045.457393209996,109.37634495000384,53511.051946080006
2023-12-16,17:42:29.000,350,11074836,14005,0,1702748548,13045.518019999996,109.37634495000384,53511.00303624001
2023-12-16,17:42:30.000,350,11074876,14125,0,1702748549,13045.693164060001,109.39749234000192,53511.00303624001
2023-12-16,17:42:31.000,350,11074903,14085,0,1702748550,13045.841362879997,109.39044321000256,53510.996049119996
2023-12-16,17:42:32.000,350,11074799,14125,0,1702748551,13045.989561699993,109.39044321000256,53510.96111352
2023-12-16,17:42:33.000,350,11074876,14045,0,1702748552,13046.29943195999,109.34814842999913,53510.97508776001
2023-12-16,17:42:34.000,350,11074905,14165,0,1702748553,13046.54193911999,109.34109929999977,53510.89124232
2023-12-16,17:42:35.000,350,11074845,13725,0,1702748554,13046.851809380001,109.29880452000361,53510.884255200006
2023-12-16,17:42:36.000,350,11074955,13765,0,1702748555,13047.195361190003,109.24241148000146,53510.982074880005
2023-12-16,17:42:37.000,350,11074922,13885,0,1702748556,13047.437868349989,109.1719201800006,53511.030984720004
2023-12-16,17:42:38.000,350,11075000,13965,0,1702748557,13047.72752968,109.14372366000316,53511.01002336
2023-12-16,17:42:39.000,350,11074908,13925,0,1702748558,13048.044136249991,109.05208497000422,53511.09386880001
2023-12-16,17:42:40.000,350,11074828,14005,0,1702748559,13048.252961860002,108.93224976000056,53511.100855920005
2023-12-16,17:42:41.000,350,11074897,13805,0,1702748560,13048.306852339992,108.86175845999969,53511.100855920005
2023-12-16,17:42:42.000,350,11074806,14085,0,1702748561,13048.401160679998,108.72077585999796,53511.15675288
2023-12-16,17:42:43.000,350,11074898,13885,0,1702748562,13048.347270199993,108.55864586999814,53511.17771424
2023-12-16,17:42:44.000,350,11074863,14045,0,1702748563,13048.327061269993,108.53044935000071,53511.219636960006
2023-12-16,17:42:45.000,350,11074850,13925,0,1702748564,13048.131708280001,108.48815457000455,53511.33841800001
2023-12-16,17:42:46.000,350,11074884,13605,0,1702748565,13047.956564219996,108.4317615300024,53511.219636960006
2023-12-16,17:42:47.000,350,11074823,14325,0,1702748566,13047.653430269995,108.44585979000112,53511.268546800005
2023-12-16,17:42:48.000,350,11074807,13885,0,1702748567,13047.424395729999,108.43881066000176,53511.29649528
2023-12-16,17:42:49.000,350,11075015,14365,0,1702748568,13047.067371299992,108.45995804999984,53511.3034824
2023-12-16,17:42:50.000,350,11074862,13925,0,1702748569,13046.818127829996,108.51635109000199,53511.3034824
2023-12-16,17:42:51.000,350,11074932,14045,0,1702748570,13046.514993879995,108.54454760999943,53511.31046952001
2023-12-16,17:42:52.000,350,11074942,14405,0,1702748571,13046.232068859994,108.62913716999901,53511.24059832001
2023-12-16,17:42:53.000,350,11074876,14005,0,1702748572,13046.131024209993,108.63618629999837,53511.27553392
2023-12-16,17:42:54.000,350,11074839,13925,0,1702748573,13046.110815279993,108.59389152000222,53511.28252104
2023-12-16,17:42:55.000,350,11074906,13885,0,1702748574,13046.137760519989,108.69962846999988,53511.28950816001
2023-12-16,17:42:56.000,350,11074867,13845,0,1702748575,13046.218596239989,108.78421802999947,53511.268546800005
2023-12-16,17:42:57.000,350,11074918,14245,0,1702748576,13046.252277789994,108.76307064000139,53511.21264984001
2023-12-16,17:42:58.000,350,11074860,14045,0,1702748577,13046.514993879995,108.7771689000001,53511.26155968001
2023-12-16,17:42:59.000,350,11074831,14205,0,1702748578,13046.764237349991,108.7771689000001,53511.26155968001
2023-12-16,17:43:00.000,350,11074887,14245,0,1702748579,13047.074107610002,108.63618629999837,53511.24758544
2023-12-16,17:43:01.000,350,11074892,13965,0,1702748580,13047.505231449999,108.49520370000391,53511.32444376
2023-12-16,17:43:02.000,350,11074837,14165,0,1702748581,13047.963300529991,108.21323850000044,53511.32444376
2023-12-16,17:43:03.000,350,11074845,14325,0,1702748582,13048.252961860002,108.03701025000191,53511.317456640005
2023-12-16,17:43:04.000,350,11075016,14085,0,1702748583,13048.481996399998,107.88192939000146,53511.366366480004
2023-12-16,17:43:05.000,350,11074921,14165,0,1702748584,13048.481996399998,107.7620941799978,53511.40130208
2023-12-16,17:43:06.000,350,11074945,13925,0,1702748585,13048.347270199993,107.68455375000485,53511.45021192
2023-12-16,17:43:07.000,350,11074868,13925,0,1702748586,13048.111499350001,107.70570114000293,53511.47117328
2023-12-16,17:43:08.000,350,11074891,13765,0,1702748587,13047.693848129995,107.80438896000123,53511.42925056001
2023-12-16,17:43:09.000,350,11074874,14165,0,1702748588,13047.215570119988,107.84668374000466,53511.56899296
2023-12-16,17:43:10.000,350,11074829,14005,0,1702748589,13046.845073069991,107.89602765000018,53511.46418616
2023-12-16,17:43:11.000,350,11074863,13805,0,1702748590,13046.34658613,107.93832243000361,53511.52008312
2023-12-16,17:43:12.000,350,11074869,14045,0,1702748591,13045.996298010003,107.99471546999848,53511.54104448
2023-12-16,17:43:13.000,350,11074943,13765,0,1702748592,13045.558437859996,108.1568454599983,53511.49213464
2023-12-16,17:43:14.000,350,11074877,14205,0,1702748593,13045.376557489995,108.16389458999765,53511.499121759996
2023-12-16,17:43:15.000,350,11074906,13965,0,1702748594,13045.12057770999,108.17799285000365,53511.45021192
2023-12-16,17:43:16.000,350,11074861,14365,0,1702748595,13044.911752099993,108.24143501999788,53511.39431496
2023-12-16,17:43:17.000,350,11074899,14165,0,1702748596,13044.702926489997,108.29077893000067,53511.3733536
2023-12-16,17:43:18.000,350,11074901,13925,0,1702748597,13044.628827079992,108.25553328000387,53511.40130208
2023-12-16,17:43:19.000,350,11074890,14045,0,1702748598,13044.574936600002,108.27668067000195,53511.33841800001
2023-12-16,17:43:20.000,350,11074837,13885,0,1702748599,13044.595145530002,108.30487718999939,53511.26155968001
2023-12-16,17:43:21.000,350,11074949,13925,0,1702748600,13044.716399110002,108.32602458000474,53511.13579152
2023-12-16,17:43:22.000,350,11074906,14325,0,1702748601,13044.965642579999,108.24143501999788,53511.149765760005
2023-12-16,17:43:23.000,350,11074876,13965,0,1702748602,13045.18794081,108.21323850000044,53511.07290744001
2023-12-16,17:43:24.000,350,11074848,14005,0,1702748603,13045.558437859996,108.14979632999894,53511.07989456
2023-12-16,17:43:25.000,350,11074811,14205,0,1702748604,13045.915462290002,108.00176459999784,53511.0589332
2023-12-16,17:43:26.000,350,11074944,14205,0,1702748605,13046.292695649994,107.90307677999954,53511.17771424
2023-12-16,17:43:27.000,350,11074925,13965,0,1702748606,13046.616038529995,107.65635723000014,53511.10784304
2023-12-16,17:43:28.000,350,11074976,14285,0,1702748607,13046.892227240001,107.55766941000184,53511.11483016
2023-12-16,17:43:29.000,350,11074925,13965,0,1702748608,13047.127998089993,107.37439203000395,53511.06592032
2023-12-16,17:43:30.000,350,11074904,13765,0,1702748609,13047.276196909988,107.20521291000478,53511.163739999996
2023-12-16,17:43:31.000,350,11074818,14165,0,1702748610,13047.410923109994,107.14177074000327,53511.19168848001
2023-12-16,17:43:32.000,350,11074866,14085,0,1702748611,13047.491758829994,107.00078814000153,53511.19168848001
2023-12-16,17:43:33.000,350,11074855,14125,0,1702748612,13047.58606717,106.87390379999852,53511.11483016
2023-12-16,17:43:34.000,350,11074895,14085,0,1702748613,13047.78142015999,106.85275641000044,53511.198675600004
2023-12-16,17:43:35.000,350,11074985,14125,0,1702748614,13047.983509459991,106.69062642000063,53511.18470136
2023-12-16,17:43:36.000,350,11074940,14085,0,1702748615,13048.037399939996,106.71882293999806,53511.21264984001
2023-12-16,17:43:37.000,350,11074877,13885,0,1702748616,13048.030663630001,106.73997033000342,53511.24059832001
2023-12-16,17:43:38.000,350,11074892,13965,0,1702748617,13047.936355289996,106.81751076000364,53511.17771424
2023-12-16,17:43:39.000,350,11074879,14045,0,1702748618,13047.64669396,106.89505119000387,53511.2336112
2023-12-16,17:43:40.000,350,11074839,13885,0,1702748619,13047.195361190003,106.9584933599981,53511.3034824
2023-12-16,17:43:41.000,350,11074892,14085,0,1702748620,13046.737292109996,107.09947595999984,53511.331430879996
2023-12-16,17:43:42.000,350,11074909,14405,0,1702748621,13046.225332549999,107.13472161000391,53511.46418616
2023-12-16,17:43:43.000,350,11074859,14285,0,1702748622,13045.848099189992,107.16291813000134,53511.436237680005
2023-12-16,17:43:44.000,350,11074956,13925,0,1702748623,13045.524756309991,107.19111464999878,53511.35239224
2023-12-16,17:43:45.000,350,11074930,14405,0,1702748624,13045.28898546,107.19816377999814,53511.28950816001
2023-12-16,17:43:46.000,350,11074867,14205,0,1702748625,13045.20141342999,107.04308291999769,53511.34540512
2023-12-16,17:43:47.000,350,11074782,14245,0,1702748626,13045.2485676,107.08537770000112,53511.331430879996
2023-12-16,17:43:48.000,350,11074949,14285,0,1702748627,13045.28224914999,106.98668988000281,53511.27553392
2023-12-16,17:43:49.000,350,11074897,14125,0,1702748628,13045.53149262,107.03603378999833,53511.163739999996
2023-12-16,17:43:50.000,350,11074845,14085,0,1702748629,13045.787472399992,107.09947595999984,53511.2336112
2023-12-16,17:43:51.000,350,11074855,13805,0,1702748630,13046.016506939988,107.15586900000199,53511.14277864001
2023-12-16,17:43:52.000,350,11074878,13805,0,1702748631,13046.3263772,107.21226204000413,53511.15675288
2023-12-16,17:43:53.000,350,11075015,13965,0,1702748632,13046.656456389996,107.28980247000436,53511.13579152
2023-12-16,17:43:54.000,350,11074865,13805,0,1702748633,13046.946117719992,107.3179989900018,53511.1288044
2023-12-16,17:43:55.000,350,11074856,14005,0,1702748634,13047.181888569998,107.34619550999923,53511.09386880001
2023-12-16,17:43:56.000,350,11074932,14085,0,1702748635,13047.471549899994,107.33209725000052,53511.19168848001
2023-12-16,17:43:57.000,350,11074854,13965,0,1702748636,13047.74773861,107.28980247000436,53511.2336112
2023-12-16,17:43:58.000,350,11074848,13765,0,1702748637,13047.956564219996,107.20521291000478,53511.268546800005
2023-12-16,17:43:59.000,350,11074925,14365,0,1702748638,13048.252961860002,107.17701639000006,53511.26155968001
2023-12-16,17:44:00.000,350,11074828,14125,0,1702748639,13048.205807689992,107.0712794400024,53511.387327840006
2023-12-16,17:44:01.000,350,11074864,14045,0,1702748640,13048.151917210002,107.15586900000199,53511.34540512
2023-12-16,17:44:02.000,350,11074875,14125,0,1702748641,13048.091290420001,107.12062334999791,53511.366366480004
2023-12-16,17:44:03.000,350,11074885,13925,0,1702748642,13047.80162908999,107.2193111700035,53511.35239224
2023-12-16,17:44:04.000,350,11074931,14285,0,1702748643,13047.491758829994,107.3179989900018,53511.42925056001
2023-12-16,17:44:05.000,350,11074867,13965,0,1702748644,13047.154943330002,107.38849029000266,53511.499121759996
2023-12-16,17:44:06.000,350,11074910,13885,0,1702748645,13046.804655209991,107.38849029000266,53511.42925056001
2023-12-16,17:44:07.000,350,11074897,14165,0,1702748646,13046.50152125999,107.37439203000395,53511.56899296
2023-12-16,17:44:08.000,350,11074835,13965,0,1702748647,13046.178178379989,107.28980247000436,53511.5829672
2023-12-16,17:44:09.000,350,11074823,14045,0,1702748648,13045.848099189992,107.21226204000413,53511.534057360004
2023-12-16,17:44:10.000,350,11074955,14485,0,1702748649,13045.598855719996,107.09947595999984,53511.64585128001
2023-12-16,17:44:11.000,350,11074885,14045,0,1702748650,13045.38329379999,107.09947595999984,53511.534057360004
2023-12-16,17:44:12.000,350,11074778,14245,0,1702748651,13045.18120449999,107.1699672600007,53511.56899296
2023-12-16,17:44:13.000,350,11074854,14125,0,1702748652,13044.972378889994,107.3179989900018,53511.603928560005
2023-12-16,17:44:14.000,350,11074852,14525,0,1702748653,13044.783762209998,107.39553942000202,53511.50610888001
2023-12-16,17:44:15.000,350,11074884,14205,0,1702748654,13044.723135419998,107.49422724000033,53511.56200584
2023-12-16,17:44:16.000,350,11074925,14085,0,1702748655,13044.642299699997,107.57881679999991,53511.47816040001
2023-12-16,17:44:17.000,350,11074881,14085,0,1702748656,13044.595145530002,107.65635723000014,53511.40130208
2023-12-16,17:44:18.000,350,11074898,14325,0,1702748657,13044.662508629997,107.58586592999927,53511.47816040001
2023-12-16,17:44:19.000,350,11074903,13965,0,1702748658,13044.810707449993,107.63520984000206,53511.35937936001
2023-12-16,17:44:20.000,350,11074864,14245,0,1702748659,13045.134050329994,107.60701332000463,53511.366366480004
2023-12-16,17:44:21.000,350,11074898,13885,0,1702748660,13045.39003011,107.55766941000184,53511.35239224
2023-12-16,17:44:22.000,350,11074852,14045,0,1702748661,13045.747054539992,107.50127636999969,53511.28252104
2023-12-16,17:44:23.000,350,11074821,13965,0,1702748662,13046.097342659988,107.42373593999946,53511.28950816001
2023-12-16,17:44:24.000,350,11074884,14085,0,1702748663,13046.38700399,107.3814411600033,53511.32444376
2023-12-16,17:44:25.000,350,11074816,14165,0,1702748664,13046.535202809995,107.33914637999987,53511.24758544
2023-12-16,17:44:26.000,350,11074924,14085,0,1702748665,13046.757501039996,107.25455682000029,53511.26155968001
2023-12-16,17:44:27.000,350,11074929,13925,0,1702748666,13046.878754619996,107.12767248000455,53511.28950816001
2023-12-16,17:44:28.000,350,11074949,13965,0,1702748667,13046.959590339997,107.0712794400024,53511.29649528
2023-12-16,17:44:29.000,350,11074956,13925,0,1702748668,13047.080843919997,107.02193552999961,53511.32444376
2023-12-16,17:44:30.000,350,11074900,14085,0,1702748669,13047.141470709998,106.93029684000066,53511.366366480004
2023-12-16,17:44:31.000,350,11074917,14125,0,1702748670,13047.235779049988,106.88095292999787,53511.35937936001
2023-12-16,17:44:32.000,350,11074928,14045,0,1702748671,13047.262724289998,106.90914945000259,53511.42226344
2023-12-16,17:44:33.000,350,11074961,14085,0,1702748672,13047.134734400002,106.9232477100013,53511.331430879996
2023-12-16,17:44:34.000,350,11074811,14005,0,1702748673,13047.033689750002,106.96554249000474,53511.40828920001
2023-12-16,17:44:35.000,350,11074851,14085,0,1702748674,13046.75076473,107.03603378999833,53511.42925056001
2023-12-16,17:44:36.000,350,11074923,13925,0,1702748675,13046.48131232999,107.11357421999855,53511.49213464
2023-12-16,17:44:37.000,350,11074788,14205,0,1702748676,13046.198387309989,107.28275333999773,53511.42925056001
2023-12-16,17:44:38.000,350,11074896,13965,0,1702748677,13045.861571809997,107.36029376999795,53511.40828920001
2023-12-16,17:44:39.000,350,11074836,13925,0,1702748678,13045.477602139996,107.53652202000376,53511.499121759996
2023-12-16,17:44:40.000,350,11074733,14565,0,1702748679,13045.20141342999,107.726848530001,53511.3733536
2023-12-16,17:44:41.000,350,11074919,14045,0,1702748680,13044.884806859998,107.8748802600021,53511.387327840006
2023-12-16,17:44:42.000,350,11074898,14005,0,1702748681,13044.750080659993,107.95946982000169,53511.27553392
2023-12-16,17:44:43.000,350,11074834,14085,0,1702748682,13044.669244939992,108.0229119900032,53511.28950816001
2023-12-16,17:44:44.000,350,11074831,14245,0,1702748683,13044.810707449993,107.95242069000233,53511.32444376
2023-12-16,17:44:45.000,350,11074917,13965,0,1702748684,13045.012796749994,107.86783113000274,53511.198675600004
2023-12-16,17:44:46.000,350,11074938,14245,0,1702748685,13045.41023904,107.82553634999931,53511.163739999996
2023-12-16,17:44:47.000,350,11074850,14005,0,1702748686,13045.666218819992,107.6634063599995,53511.17072712001
2023-12-16,17:44:48.000,350,11074911,14285,0,1702748687,13045.996298010003,107.59291505999863,53511.17072712001
2023-12-16,17:44:49.000,350,11074890,13965,0,1702748688,13046.232068859994,107.55766941000184,53511.10784304
2023-12-16,17:44:50.000,350,11074794,13725,0,1702748689,13046.434158159995,107.44488333000481,53511.09386880001
2023-12-16,17:44:51.000,350,11074849,14045,0,1702748690,13046.58235697999,107.34619550999923,53511.03797184
2023-12-16,17:44:52.000,350,11074869,14045,0,1702748691,13046.858545689996,107.19816377999814,53511.03797184
2023-12-16,17:44:53.000,350,11074874,13725,0,1702748692,13047.060634989997,107.16291813000134,53511.10784304
2023-12-16,17:44:54.000,350,11074887,13805,0,1702748693,13047.343560009998,107.09947595999984,53511.09386880001
2023-12-16,17:44:55.000,350,11074893,14285,0,1702748694,13047.53891299999,107.11357421999855,53511.149765760005
2023-12-16,17:44:56.000,350,11074930,14005,0,1702748695,13047.68711182,107.13472161000391,53511.198675600004
2023-12-16,17:44:57.000,350,11074929,13885,0,1702748696,13047.592803479994,107.22636030000285,53511.19168848001
2023-12-16,17:44:58.000,350,11074872,14085,0,1702748697,13047.410923109994,107.3532446399986,53511.17771424
2023-12-16,17:44:59.000,350,11074797,14045,0,1702748698,13047.040426059997,107.55766941000184,53511.27553392
2023-12-16,17:45:00.000,350,11074919,14085,0,1702748699,13046.5284665,107.80438896000123,53511.21264984001
2023-12-16,17:45:01.000,350,11074850,13965,0,1702748700,13045.935671220002,108.01586286000384,53511.387327840006
2023-12-16,17:45:02.000,350,11074912,14045,0,1702748701,13045.38329379999,108.3189754499981,53511.317456640005
2023-12-16,17:45:03.000,350,11074887,14445,0,1702748702,13044.837652689988,108.4317615300024,53511.35239224
2023-12-16,17:45:04.000,350,11074951,14045,0,1702748703,13044.480628259997,108.49520370000391,53511.28950816001
2023-12-16,17:45:05.000,350,11074917,14205,0,1702748704,13044.08992228,108.60094065000158,53511.15675288
2023-12-16,17:45:06.000,350,11074856,13925,0,1702748705,13043.94172345999,108.60798978000093,53511.14277864001
2023-12-16,17:45:07.000,350,11074887,13805,0,1702748706,13043.894569289994,108.64323542999773,53511.13579152
2023-12-16,17:45:08.000,350,11074792,14205,0,1702748707,13044.00235024999,108.62913716999901,53511.04495896001
2023-12-16,17:45:09.000,350,11074889,13925,0,1702748708,13044.10339489999,108.62913716999901,53511.04495896001
2023-12-16,17:45:10.000,350,11074853,13845,0,1702748709,13044.27180265,108.56569500000478,53511.030984720004
2023-12-16,17:45:11.000,350,11074924,14085,0,1702748710,13044.467155639992,108.60094065000158,53510.982074880005
2023-12-16,17:45:12.000,350,11074832,14245,0,1702748711,13044.649036009992,108.51635109000199,53510.92617792001
2023-12-16,17:45:13.000,350,11074869,14205,0,1702748712,13044.756816970003,108.48815457000455,53510.84233248
2023-12-16,17:45:14.000,350,11074852,13925,0,1702748713,13044.972378889994,108.37536849000026,53510.83534536001
2023-12-16,17:45:15.000,350,11074874,13925,0,1702748714,13045.08015984999,108.34012284000346,53510.75848704001
2023-12-16,17:45:16.000,350,11074921,13965,0,1702748715,13045.26204021999,108.21323850000044,53510.89822944
2023-12-16,17:45:17.000,350,11074853,14005,0,1702748716,13045.504547379991,108.10045242000342,53510.8493196
2023-12-16,17:45:18.000,350,11074965,14165,0,1702748717,13045.733581920002,108.0229119900032,53510.90521656001
2023-12-16,17:45:19.000,350,11074908,13965,0,1702748718,13045.881780739997,107.83258547999867,53510.89124232
2023-12-16,17:45:20.000,350,11074960,14205,0,1702748719,13046.110815279993,107.73389766000037,53510.996049119996
2023-12-16,17:45:21.000,350,11074859,14165,0,1702748720,13046.265750409999,107.58586592999927,53510.96111352
2023-12-16,17:45:22.000,350,11074878,13765,0,1702748721,13046.31964088999,107.59291505999863,53511.00303624001
2023-12-16,17:45:23.000,350,11074858,14125,0,1702748722,13046.36005874999,107.59291505999863,53510.989062
2023-12-16,17:45:24.000,350,11074862,14285,0,1702748723,13046.285959339999,107.6634063599995,53510.982074880005
2023-12-16,17:45:25.000,350,11074851,13925,0,1702748724,13046.184914689999,107.63520984000206,53511.02399760001
2023-12-16,17:45:26.000,350,11074856,13965,0,1702748725,13046.056924799988,107.6634063599995,53511.051946080006
2023-12-16,17:45:27.000,350,11074766,14005,0,1702748726,13045.827890259992,107.64930810000078,53511.04495896001
2023-12-16,17:45:28.000,350,11074838,14205,0,1702748727,13045.565174169991,107.67750461999822,53511.06592032
2023-12-16,17:45:29.000,350,11074937,14045,0,1702748728,13045.315930699995,107.70570114000293,53511.0589332
2023-12-16,17:45:30.000,350,11074901,13965,0,1702748729,13045.006060439999,107.7620941799978,53511.02399760001
2023-12-16,17:45:31.000,350,11074884,14045,0,1702748730,13044.716399110002,107.81143809000059,53511.06592032
2023-12-16,17:45:32.000,350,11074885,13965,0,1702748731,13044.372847300001,107.88192939000146,53510.982074880005
2023-12-16,17:45:33.000,350,11074936,13725,0,1702748732,13044.14381275999,107.93832243000361,53510.933165040005
2023-12-16,17:45:34.000,350,11074933,14045,0,1702748733,13044.076449659995,107.98061720999976,53510.91220368
2023-12-16,17:45:35.000,350,11074786,14205,0,1702748734,13044.11013121,107.90307677999954,53510.90521656001
2023-12-16,17:45:36.000,350,11074907,14205,0,1702748735,13044.352638370001,107.81848721999995,53510.87726808001
2023-12-16,17:45:37.000,350,11074972,14085,0,1702748736,13044.682717559997,107.68455375000485,53510.80040976
2023-12-16,17:45:38.000,350,11074863,13885,0,1702748737,13045.03974198999,107.48012898000161,53510.80040976
2023-12-16,17:45:39.000,350,11074841,14245,0,1702748738,13045.4506569,107.3179989900018,53510.7445128
2023-12-16,17:45:40.000,350,11074825,13965,0,1702748739,13045.834626570002,107.1699672600007,53510.80040976
2023-12-16,17:45:41.000,350,11074819,13725,0,1702748740,13046.191650999994,107.05718118000368,53510.79342264
2023-12-16,17:45:42.000,350,11074891,13965,0,1702748741,13046.48804864,106.97964075000345,53510.716564320006
2023-12-16,17:45:43.000,350,11074843,14045,0,1702748742,13046.66992901,106.96554249000474,53510.8493196
2023-12-16,17:45:44.000,350,11074918,13925,0,1702748743,13046.797918899996,106.96554249000474,53510.863293840004
2023-12-16,17:45:45.000,350,11074974,13845,0,1702748744,13046.831600450001,106.96554249000474,53510.87726808001
2023-12-16,17:45:46.000,350,11074897,14165,0,1702748745,13046.797918899996,107.02193552999961,53510.85630672001
2023-12-16,17:45:47.000,350,11074865,14045,0,1702748746,13046.68340162999,107.0712794400024,53510.90521656001
2023-12-16,17:45:48.000,350,11074876,14045,0,1702748747,13046.54193911999,107.05718118000368,53510.89822944
2023-12-16,17:45:49.000,350,11074896,14165,0,1702748748,13046.306168269999,107.12767248000455,53510.982074880005
2023-12-16,17:45:50.000,350,11074887,14165,0,1702748749,13046.036715869988,107.16291813000134,53511.01002336
2023-12-16,17:45:51.000,350,11074863,14125,0,1702748750,13045.713372990002,107.26160594999965,53511.08688168
2023-12-16,17:45:52.000,350,11074836,14485,0,1702748751,13045.40350272999,107.38849029000266,53510.94015216
2023-12-16,17:45:53.000,350,11074946,14085,0,1702748752,13045.08015984999,107.46603072000289,53511.02399760001
2023-12-16,17:45:54.000,350,11074904,13925,0,1702748753,13044.830916379993,107.65635723000014,53510.933165040005
2023-12-16,17:45:55.000,350,11074965,14045,0,1702748754,13044.635563390002,107.81848721999995,53510.96111352
2023-12-16,17:45:56.000,350,11074886,13845,0,1702748755,13044.31222051,107.99471546999848,53510.87028096
2023-12-16,17:45:57.000,350,11074858,13925,0,1702748756,13044.08318596999,108.12864894000086,53510.92617792001
2023-12-16,17:45:58.000,350,11074875,14005,0,1702748757,13043.847415119999,108.25553328000387,53510.94015216
2023-12-16,17:45:59.000,350,11074833,14205,0,1702748758,13043.564490099998,108.34012284000346,53510.85630672001
2023-12-16,17:46:00.000,350,11074798,14005,0,1702748759,13043.295037700002,108.44585979000112,53510.87726808001
2023-12-16,17:46:01.000,350,11074880,13565,0,1702748760,13043.153575190001,108.44585979000112,53510.73752568001
2023-12-16,17:46:02.000,350,11074903,14005,0,1702748761,13042.998640059996,108.4317615300024,53510.765474160005
2023-12-16,17:46:03.000,350,11074881,13765,0,1702748762,13042.998640059996,108.41766327000369,53510.70259008
2023-12-16,17:46:04.000,350,11074884,13885,0,1702748763,13043.00537636999,108.26963154000259,53510.72355144
2023-12-16,17:46:05.000,350,11074927,13925,0,1702748764,13043.140102569996,108.26963154000259,53510.660667359996
2023-12-16,17:46:06.000,350,11074912,14285,0,1702748765,13043.241147219996,108.23438588999852,53510.57682192
2023-12-16,17:46:07.000,350,11074883,13925,0,1702748766,13043.490390689993,108.13569807000022,53510.63970600001
2023-12-16,17:46:08.000,350,11074915,14245,0,1702748767,13043.732897849994,108.1215998100015,53510.597783280005
2023-12-16,17:46:09.000,350,11074894,13885,0,1702748768,13043.995613939995,108.1568454599983,53510.548873440006
2023-12-16,17:46:10.000,350,11074877,13965,0,1702748769,13044.137076449995,108.20618937000108,53510.597783280005
2023-12-16,17:46:11.000,350,11074852,14165,0,1702748770,13044.399792539996,108.34717197000282,53510.47201512001
2023-12-16,17:46:12.000,350,11074932,14205,0,1702748771,13044.325693129991,108.42471240000305,53510.51393784
2023-12-16,17:46:13.000,350,11074877,14165,0,1702748772,13044.406528849991,108.55159673999879,53510.50695072
2023-12-16,17:46:14.000,350,11074876,14165,0,1702748773,13044.339165749996,108.65733369000372,53510.42310528001
2023-12-16,17:46:15.000,350,11074854,14005,0,1702748774,13044.20443954999,108.74897238000267,53510.55586056
2023-12-16,17:46:16.000,350,11074792,13765,0,1702748775,13044.06971335,108.80536542000482,53510.5348992
2023-12-16,17:46:17.000,350,11074931,14245,0,1702748776,13043.92825084,108.86880758999905,53510.47201512001
2023-12-16,17:46:18.000,350,11074875,13925,0,1702748777,13043.766579399999,108.88290584999777,53510.52092496001
2023-12-16,17:46:19.000,350,11074907,13565,0,1702748778,13043.618380579988,108.93224976000056,53510.50695072
2023-12-16,17:46:20.000,350,11074858,14245,0,1702748779,13043.449972829992,109.00274106000143,53510.43707952
2023-12-16,17:46:21.000,350,11074924,14125,0,1702748780,13043.274828770001,109.12257626999781,53510.40913104
2023-12-16,17:46:22.000,350,11074878,14085,0,1702748781,13043.227674599992,109.24241148000146,53510.40214392001
2023-12-16,17:46:23.000,350,11074894,14125,0,1702748782,13043.254619840001,109.34814842999913,53510.430092400005
2023-12-16,17:46:24.000,350,11074925,14205,0,1702748783,13043.362400799997,109.43273798999871,53510.45105376001
2023-12-16,17:46:25.000,350,11074864,14245,0,1702748784,13043.551017479993,109.4820819000015,53510.381182560006
2023-12-16,17:46:26.000,350,11074856,13925,0,1702748785,13043.719425229989,109.37634495000384,53510.31829848
2023-12-16,17:46:27.000,350,11074888,14205,0,1702748786,13044.096658589995,109.31290278000233,53510.36720832
2023-12-16,17:46:28.000,350,11074882,14045,0,1702748787,13044.352638370001,109.15782192000188,53510.33925984
2023-12-16,17:46:29.000,350,11074932,14085,0,1702748788,13044.642299699997,109.01683932000014,53510.43707952
2023-12-16,17:46:30.000,350,11074958,13925,0,1702748789,13044.999324129989,108.81946368000354,53510.35323408001
2023-12-16,17:46:31.000,350,11074835,13725,0,1702748790,13045.16773188,108.77011977000075,53510.45804088
2023-12-16,17:46:32.000,350,11074929,14245,0,1702748791,13045.315930699995,108.69257934000052,53510.45105376001
2023-12-16,17:46:33.000,350,11074841,14405,0,1702748792,13045.356348559995,108.70667759999924,53510.47201512001
2023-12-16,17:46:34.000,350,11074852,13925,0,1702748793,13045.376557489995,108.72077585999796,53510.465028
2023-12-16,17:46:35.000,350,11074818,14485,0,1702748794,13045.26877653,108.8265128100029,53510.479002240005
2023-12-16,17:46:36.000,350,11074891,14245,0,1702748795,13045.16773188,108.94634801999928,53510.47201512001
2023-12-16,17:46:37.000,350,11074885,14165,0,1702748796,13045.053214609994,109.0732323600023,53510.48598936
2023-12-16,17:46:38.000,350,11074903,13885,0,1702748797,13044.938697339989,109.1719201800006,53510.51393784
2023-12-16,17:46:39.000,350,11074873,14285,0,1702748798,13044.830916379993,109.31290278000233,53510.527912080004
2023-12-16,17:46:40.000,350,11074903,13965,0,1702748799,13044.777025900003,109.36929582000448,53510.430092400005
2023-12-16,17:46:41.000,350,11074898,14085,0,1702748800,13044.790498519993,109.40454147000128,53510.430092400005
2023-12-16,17:46:42.000,350,11074905,13885,0,1702748801,13044.817443759988,109.40454147000128,53510.40913104
2023-12-16,17:46:43.000,350,11074894,14245,0,1702748802,13044.918488409989,109.47503277000214,53510.40214392001
2023-12-16,17:46:44.000,350,11074858,14405,0,1702748803,13044.965642579999,109.47503277000214,53510.44406664
2023-12-16,17:46:45.000,350,11074905,14005,0,1702748804,13045.086896159999,109.53847494000365,53510.3951568
2023-12-16,17:46:46.000,350,11074818,13805,0,1702748805,13045.174468189995,109.58781884999917,53510.43707952
2023-12-16,17:46:47.000,350,11074871,14205,0,1702748806,13045.20141342999,109.6653592799994,53510.45804088
2023-12-16,17:46:48.000,350,11074867,13925,0,1702748807,13045.16773188,109.6653592799994,53510.51393784
2023-12-16,17:46:49.000,350,11074900,14245,0,1702748808,13045.086896159999,109.75699796999834,53510.548873440006
2023-12-16,17:46:50.000,350,11074954,14045,0,1702748809,13045.18120449999,109.74994883999898,53510.50695072
2023-12-16,17:46:51.000,350,11074825,14245,0,1702748810,13045.295721769995,109.70060493000346,53510.548873440006
2023-12-16,17:46:52.000,350,11074830,14005,0,1702748811,13045.53149262,109.6301136300026,53510.646693120005
2023-12-16,17:46:53.000,350,11074855,13925,0,1702748812,13045.780736089997,109.43273798999871,53510.63970600001
2023-12-16,17:46:54.000,350,11074883,13885,0,1702748813,13046.184914689999,109.15782192000188,53510.716564320006
2023-12-16,17:46:55.000,350,11074906,13965,0,1702748814,13046.54193911999,108.84766020000097,53510.716564320006
2023-12-16,17:46:56.000,350,11074945,14005,0,1702748815,13047.013480820002,108.57274413000414,53510.77246128
2023-12-16,17:46:57.000,350,11074941,13965,0,1702748816,13047.309878459993,108.3330737100041,53510.765474160005
2023-12-16,17:46:58.000,350,11074862,14085,0,1702748817,13047.491758829994,108.07225589999871,53510.77246128
2023-12-16,17:46:59.000,350,11074903,13645,0,1702748818,13047.55912192999,107.91717503999826,53510.92617792001
2023-12-16,17:47:00.000,350,11074870,14045,0,1702748819,13047.491758829994,107.86783113000274,53510.996049119996
2023-12-16,17:47:01.000,350,11074909,14085,0,1702748820,13047.208833809993,107.93127330000425,53511.10784304
2023-12-16,17:47:02.000,350,11074887,13765,0,1702748821,13046.865281999992,108.00881373000448,53511.100855920005
2023-12-16,17:47:03.000,350,11074876,14165,0,1702748822,13046.292695649994,108.14274719999958,53511.10784304
2023-12-16,17:47:04.000,350,11074904,13805,0,1702748823,13045.713372990002,108.34717197000282,53511.18470136
2023-12-16,17:47:05.000,350,11074923,14005,0,1702748824,13045.08015984999,108.53044935000071,53511.17771424
2023-12-16,17:47:06.000,350,11074823,13885,0,1702748825,13044.446946709992,108.6784810800018,53511.13579152
2023-12-16,17:47:07.000,350,11074874,13925,0,1702748826,13043.806997259999,108.8899549800044,53511.12181728001
2023-12-16,17:47:08.000,350,11074894,13885,0,1702748827,13043.180520429996,109.11552713999845,53511.06592032
2023-12-16,17:47:09.000,350,11074847,13805,0,1702748828,13042.513625739994,109.32700104000105,53511.06592032
2023-12-16,17:47:10.000,350,11074941,14205,0,1702748829,13041.954512010001,109.50322928999958,53511.01002336
2023-12-16,17:47:11.000,350,11074888,14125,0,1702748830,13041.395398279994,109.71470319000218,53510.95412640001
2023-12-16,17:47:12.000,350,11074924,14205,0,1702748831,13040.984483369997,109.91912795999815,53510.80040976
2023-12-16,17:47:13.000,350,11074837,13725,0,1702748832,13040.748712519991,110.04601230000117,53510.72355144
2023-12-16,17:47:14.000,350,11074925,13965,0,1702748833,13040.795866690001,110.16584751000482,53510.66765448001
2023-12-16,17:47:15.000,350,11074943,14165,0,1702748834,13041.004692299997,110.25748620000377,53510.5348992
2023-12-16,17:47:16.000,350,11074857,13925,0,1702748835,13041.361716729989,110.24338793999777,53510.45804088
2023-12-16,17:47:17.000,350,11074857,14165,0,1702748836,13041.880412599996,110.16584751000482,53510.465028
2023-12-16,17:47:18.000,350,11074856,14125,0,1702748837,13042.479944189989,110.04601230000117,53510.41611816
2023-12-16,17:47:19.000,350,11074903,14205,0,1702748838,13043.140102569996,109.78519449000305,53510.45105376001
2023-12-16,17:47:20.000,350,11074878,13885,0,1702748839,13043.847415119999,109.48913103000086,53510.40214392001
2023-12-16,17:47:21.000,350,11074910,14125,0,1702748840,13044.521046119997,109.14372366000316,53510.40913104
2023-12-16,17:47:22.000,350,11074872,13925,0,1702748841,13045.12057770999,108.81241455000418,53510.42310528001
2023-12-16,17:47:23.000,350,11074931,13965,0,1702748842,13045.592119410001,108.48815457000455,53510.47201512001
2023-12-16,17:47:24.000,350,11074870,14045,0,1702748843,13045.982825389998,108.19914024000173,53510.5348992
2023-12-16,17:47:25.000,350,11074878,14005,0,1702748844,13046.151233139994,107.96651895000105,53510.62573176
2023-12-16,17:47:26.000,350,11074791,13925,0,1702748845,13046.218596239989,107.75504504999844,53510.6746416
2023-12-16,17:47:27.000,350,11074843,14285,0,1702748846,13046.050188489993,107.64225897000142,53510.7794484
2023-12-16,17:47:28.000,350,11074921,14085,0,1702748847,13045.881780739997,107.58586592999927,53510.80040976
2023-12-16,17:47:29.000,350,11074830,13925,0,1702748848,13045.437184279996,107.57881679999991,53510.73053856
2023-12-16,17:47:30.000,350,11074803,14005,0,1702748849,13045.012796749994,107.73389766000037,53510.82137112
2023-12-16,17:47:31.000,350,11074775,14165,0,1702748850,13044.386319919991,107.91717503999826,53510.79342264
2023-12-16,17:47:32.000,350,11074831,14005,0,1702748851,13043.712688919994,108.16389458999765,53510.765474160005
2023-12-16,17:47:33.000,350,11074893,14205,0,1702748852,13042.998640059996,108.44585979000112,53510.77246128
2023-12-16,17:47:34.000,350,11074869,13765,0,1702748853,13042.331745369993,108.72782499000459,53510.75149992
2023-12-16,17:47:35.000,350,11074884,14045,0,1702748854,13041.637905439995,109.05913410000358,53510.66765448001
2023-12-16,17:47:36.000,350,11074882,13885,0,1702748855,13041.078791710002,109.31290278000233,53510.6047704
2023-12-16,17:47:37.000,350,11074820,14005,0,1702748856,13040.63419525,109.64421189000132,53510.548873440006
2023-12-16,17:47:38.000,350,11074922,14085,0,1702748857,13040.37147916,109.9402753500035,53510.492976479996
2023-12-16,17:47:39.000,350,11074807,14245,0,1702748858,13040.317588679995,110.22928967999906,53510.381182560006
2023-12-16,17:47:40.000,350,11074895,14085,0,1702748859,13040.52641428999,110.45486184000038,53510.25541440001
2023-12-16,17:47:41.000,350,11074848,13725,0,1702748860,13040.903647649997,110.62404095999955,53510.22746592
2023-12-16,17:47:42.000,350,11074886,13765,0,1702748861,13041.62443281999,110.7438761700032,53510.18554320001
2023-12-16,17:47:43.000,350,11074859,13885,0,1702748862,13042.385635849998,110.7438761700032,53510.08772352001
2023-12-16,17:47:44.000,350,11074850,14045,0,1702748863,13043.214201980001,110.67338487000234,53510.03182656
2023-12-16,17:47:45.000,350,11074930,14085,0,1702748864,13044.02255917999,110.59584444000211,53510.10169776
2023-12-16,17:47:46.000,350,11074812,14245,0,1702748865,13044.783762209998,110.44781271000102,53509.99689096001
2023-12-16,17:47:47.000,350,11074928,14125,0,1702748866,13045.36308486999,110.32797750000464,53510.05278792
2023-12-16,17:47:48.000,350,11074901,14205,0,1702748867,13045.868308119992,110.17289664000418,53510.07374928
2023-12-16,17:47:49.000,350,11074875,14245,0,1702748868,13046.184914689999,110.02486491000309,53510.1506076
2023-12-16,17:47:50.000,350,11074887,14045,0,1702748869,13046.373531369994,109.83453839999856,53510.19951744
2023-12-16,17:47:51.000,350,11074903,13965,0,1702748870,13046.434158159995,109.78519449000305,53510.311311360005
2023-12-16,17:47:52.000,350,11074893,13925,0,1702748871,13046.474576019995,109.67945753999811,53510.325285599996
2023-12-16,17:47:53.000,350,11074842,13885,0,1702748872,13046.31964088999,109.5314258100043,53510.311311360005
2023-12-16,17:47:54.000,350,11074924,13925,0,1702748873,13046.184914689999,109.3833940800032,53510.44406664
2023-12-16,17:47:55.000,350,11074805,13845,0,1702748874,13046.063661109998,109.26355886999954,53510.52092496001
2023-12-16,17:47:56.000,350,11074842,13925,0,1702748875,13045.794208710002,109.18601843999932,53510.56983480001
2023-12-16,17:47:57.000,350,11074880,14085,0,1702748876,13045.578646789996,109.12257626999781,53510.597783280005
2023-12-16,17:47:58.000,350,11074842,13885,0,1702748877,13045.34961225,109.1366745300038,53510.61175752
2023-12-16,17:47:59.000,350,11074877,13885,0,1702748878,13045.10036877999,109.21421496000403,53510.62573176
2023-12-16,17:48:00.000,350,11074816,13885,0,1702748879,13044.783762209998,109.2706079999989,53510.716564320006
2023-12-16,17:48:01.000,350,11074961,14165,0,1702748880,13044.494100880001,109.42568885999935,53510.75848704001
2023-12-16,17:48:02.000,350,11074851,14245,0,1702748881,13044.157285379995,109.52437667999766,53510.62573176
2023-12-16,17:48:03.000,350,11074910,14325,0,1702748882,13043.98887763,109.74289970999962,53510.75149992
2023-12-16,17:48:04.000,350,11074868,14085,0,1702748883,13043.874360359994,109.79224362000241,53510.78643552001
2023-12-16,17:48:05.000,350,11074848,14045,0,1702748884,13043.934987149994,109.89093144000071,53510.73752568001
2023-12-16,17:48:06.000,350,11074906,14245,0,1702748885,13043.955196079994,109.99666838999838,53510.82137112
2023-12-16,17:48:07.000,350,11074842,14365,0,1702748886,13044.015822869995,110.10945447000267,53510.77246128
2023-12-16,17:48:08.000,350,11074872,13965,0,1702748887,13044.157285379995,110.20814229000098,53510.80040976
2023-12-16,17:48:09.000,350,11074908,14085,0,1702748888,13044.170758,110.34207576000335,53510.75149992
2023-12-16,17:48:10.000,350,11074838,14045,0,1702748889,13044.24485740999,110.34912489000271,53510.78643552001
2023-12-16,17:48:11.000,350,11074843,13965,0,1702748890,13044.258330029996,110.42666532000294,53510.6746416
2023-12-16,17:48:12.000,350,11074793,14125,0,1702748891,13044.31222051,110.41256706000422,53510.75848704001
2023-12-16,17:48:13.000,350,11074974,13965,0,1702748892,13044.305484199991,110.39846879999823,53510.646693120005
2023-12-16,17:48:14.000,350,11074844,14085,0,1702748893,13044.318956819996,110.39141966999887,53510.765474160005
2023-12-16,17:48:15.000,350,11074826,14085,0,1702748894,13044.366110989991,110.29273185000056,53510.765474160005
2023-12-16,17:48:16.000,350,11074799,14085,0,1702748895,13044.379583609996,110.21519142000034,53510.75149992
2023-12-16,17:48:17.000,350,11074930,14085,0,1702748896,13044.420001469996,110.17289664000418,53510.695602960004
2023-12-16,17:48:18.000,350,11074902,14005,0,1702748897,13044.622090769997,109.96142274000158,53510.73053856
2023-12-16,17:48:19.000,350,11074924,14125,0,1702748898,13044.905015789998,109.79224362000241,53510.65368024
2023-12-16,17:48:20.000,350,11074842,14125,0,1702748899,13045.2485676,109.55962233000173,53510.695602960004
2023-12-16,17:48:21.000,350,11074887,14285,0,1702748900,13045.686427749992,109.34814842999913,53510.660667359996
2023-12-16,17:48:22.000,350,11074836,14245,0,1702748901,13046.070397419993,109.15782192000188,53510.695602960004
2023-12-16,17:48:23.000,350,11074831,14165,0,1702748902,13046.40047660999,109.05208497000422,53510.75149992
2023-12-16,17:48:24.000,350,11074840,14325,0,1702748903,13046.58235697999,108.97454454000399,53510.814384000005
2023-12-16,17:48:25.000,350,11074914,14085,0,1702748904,13046.56214804999,108.93224976000056,53510.78643552001
2023-12-16,17:48:26.000,350,11074872,14165,0,1702748905,13046.38700399,108.91110237000248,53510.94015216
2023-12-16,17:48:27.000,350,11074847,14085,0,1702748906,13046.110815279993,108.9252006300012,53510.96810064
2023-12-16,17:48:28.000,350,11074804,14125,0,1702748907,13045.868308119992,108.91815150000184,53511.00303624001
2023-12-16,17:48:29.000,350,11074907,14205,0,1702748908,13045.612328340001,108.98159367000335,53511.04495896001
2023-12-16,17:48:30.000,350,11074847,14165,0,1702748909,13045.38329379999,109.0238884499995,53511.14277864001
2023-12-16,17:48:31.000,350,11074859,14245,0,1702748910,13045.14752295,109.05913410000358,53511.19168848001
2023-12-16,17:48:32.000,350,11074879,14325,0,1702748911,13045.006060439999,109.05913410000358,53511.163739999996
2023-12-16,17:48:33.000,350,11074898,14045,0,1702748912,13044.777025900003,109.03798670999822,53511.1288044
2023-12-16,17:48:34.000,350,11074851,14045,0,1702748913,13044.655772320002,109.00274106000143,53511.13579152
2023-12-16,17:48:35.000,350,11074935,14085,0,1702748914,13044.467155639992,109.03093757999886,53511.14277864001
2023-12-16,17:48:36.000,350,11074842,14205,0,1702748915,13044.22464847999,109.03093757999886,53511.1288044
2023-12-16,17:48:37.000,350,11074859,14165,0,1702748916,13044.00908656,109.04503584000486,53511.1288044
2023-12-16,17:48:38.000,350,11074888,14205,0,1702748917,13043.793524639994,109.03093757999886,53511.12181728001
2023-12-16,17:48:39.000,350,11074891,14085,0,1702748918,13043.571226409993,109.0732323600023,53511.01002336
2023-12-16,17:48:40.000,350,11074892,14125,0,1702748919,13043.375873420002,109.08733062000101,53511.051946080006
2023-12-16,17:48:41.000,350,11074886,13925,0,1702748920,13043.227674599992,109.14372366000316,53510.989062
2023-12-16,17:48:42.000,350,11074918,14125,0,1702748921,13043.295037700002,109.06618323000293,53510.89124232
2023-12-16,17:48:43.000,350,11074887,13885,0,1702748922,13043.362400799997,108.98159367000335,53510.80739688001
2023-12-16,17:48:44.000,350,11074798,14125,0,1702748923,13043.571226409993,108.93929888999992,53510.6746416
2023-12-16,17:48:45.000,350,11074853,14125,0,1702748924,13043.98214131999,108.88290584999777,53510.70259008
2023-12-16,17:48:46.000,350,11074906,14165,0,1702748925,13044.366110989991,108.81241455000418,53510.646693120005
2023-12-16,17:48:47.000,350,11074836,14005,0,1702748926,13044.642299699997,108.86880758999905,53510.58380904
2023-12-16,17:48:48.000,350,11074915,14245,0,1702748927,13044.864597929998,108.9252006300012,53510.50695072
2023-12-16,17:48:49.000,350,11074878,14285,0,1702748928,13044.992587819994,109.12962540000444,53510.548873440006
2023-12-16,17:48:50.000,350,11074804,13885,0,1702748929,13045.012796749994,109.29880452000361,53510.57682192
2023-12-16,17:48:51.000,350,11074917,13885,0,1702748930,13044.945433649998,109.5173275499983,53510.597783280005
2023-12-16,17:48:52.000,350,11074904,13845,0,1702748931,13044.857861619988,109.70060493000346,53510.57682192
2023-12-16,17:48:53.000,350,11074859,14085,0,1702748932,13044.655772320002,109.9402753500035,53510.63271888
2023-12-16,17:48:54.000,350,11074887,13925,0,1702748933,13044.480628259997,110.00371751999774,53510.6047704
2023-12-16,17:48:55.000,350,11074901,13845,0,1702748934,13044.31222051,110.0883070800046,53510.68861584001
2023-12-16,17:48:56.000,350,11074909,14085,0,1702748935,13044.19096693,110.04601230000117,53510.70957720001
2023-12-16,17:48:57.000,350,11074793,13885,0,1702748936,13044.04950442,109.94732448000286,53510.695602960004
2023-12-16,17:48:58.000,350,11074899,14205,0,1702748937,13044.096658589995,109.81339101000049,53510.70259008
2023-12-16,17:48:59.000,350,11074893,14365,0,1702748938,13044.10339489999,109.62306450000324,53510.695602960004
2023-12-16,17:49:00.000,350,11074788,14245,0,1702748939,13044.076449659995,109.52437667999766,53510.7445128
2023-12-16,17:49:01.000,350,11074893,14245,0,1702748940,13044.02929549,109.50322928999958,53510.75848704001
2023-12-16,17:49:02.000,350,11074831,14085,0,1702748941,13043.995613939995,109.3833940800032,53510.78643552001
2023-12-16,17:49:03.000,350,11074820,13685,0,1702748942,13043.887832979999,109.33405017000041,53510.78643552001
2023-12-16,17:49:04.000,350,11074943,14285,0,1702748943,13043.732897849994,109.10847800999909,53510.70957720001
2023-12-16,17:49:05.000,350,11074944,14085,0,1702748944,13043.679007369989,108.960446279998,53510.70259008
2023-12-16,17:49:06.000,350,11074790,13965,0,1702748945,13043.766579399999,108.74897238000267,53510.77246128
2023-12-16,17:49:07.000,350,11074879,13925,0,1702748946,13043.806997259999,108.58684239000286,53510.56983480001
2023-12-16,17:49:08.000,350,11074862,14245,0,1702748947,13044.076449659995,108.3683193600009,53510.61874464001
2023-12-16,17:49:09.000,350,11074866,14165,0,1702748948,13044.21117586,108.2202876299998,53510.68861584001
2023-12-16,17:49:10.000,350,11074847,14405,0,1702748949,13044.19096693,108.2202876299998,53510.54188632001
2023-12-16,17:49:11.000,350,11074774,13765,0,1702748950,13044.12360382999,108.29077893000067,53510.58380904
2023-12-16,17:49:12.000,350,11074896,13765,0,1702748951,13043.867624049999,108.39651587999833,53510.61874464001
2023-12-16,17:49:13.000,350,11074874,14165,0,1702748952,13043.618380579988,108.65733369000372,53510.5348992
2023-12-16,17:49:14.000,350,11074858,14365,0,1702748953,13043.443236519997,108.89700411000376,53510.48598936
2023-12-16,17:49:15.000,350,11074822,13885,0,1702748954,13043.153575190001,109.20716583000467,53510.49996360001
2023-12-16,17:49:16.000,350,11074816,14005,0,1702748955,13043.03232161,109.43978711999807,53510.49996360001
2023-12-16,17:49:17.000,350,11074843,14245,0,1702748956,13042.86391385999,109.6935558000041,53510.45804088
2023-12-16,17:49:18.000,350,11074844,13885,0,1702748957,13042.796550759995,109.84158752999792,53510.50695072
2023-12-16,17:49:19.000,350,11074891,14125,0,1702748958,13042.74939659,109.98961925999902,53510.43707952
2023-12-16,17:49:20.000,350,11074960,14085,0,1702748959,13042.82349599999,110.04601230000117,53510.40214392001
2023-12-16,17:49:21.000,350,11074858,14325,0,1702748960,13042.857177549995,109.98961925999902,53510.40214392001
2023-12-16,17:49:22.000,350,11074856,13885,0,1702748961,13043.02558529999,109.92617709000478,53510.33925984
2023-12-16,17:49:23.000,350,11074864,13885,0,1702748962,13043.288301389992,109.79929275000177,53510.40913104
2023-12-16,17:49:24.000,350,11074874,14165,0,1702748963,13043.483654379997,109.59486797999853,53510.430092400005
2023-12-16,17:49:25.000,350,11074791,13965,0,1702748964,13043.699216299989,109.3833940800032,53510.41611816
2023-12-16,17:49:26.000,350,11074794,14085,0,1702748965,13043.92825084,109.15077279000252,53510.42310528001
2023-12-16,17:49:27.000,350,11074895,14125,0,1702748966,13044.12360382999,108.96749541000463,53510.47201512001
2023-12-16,17:49:28.000,350,11074906,14005,0,1702748967,13044.366110989991,108.72782499000459,53510.50695072
2023-12-16,17:49:29.000,350,11074845,14285,0,1702748968,13044.521046119997,108.5797932600035,53510.52092496001
2023-12-16,17:49:30.000,350,11074893,13965,0,1702748969,13044.702926489997,108.4317615300024,53510.58380904
2023-12-16,17:49:31.000,350,11074791,13925,0,1702748970,13044.783762209998,108.34717197000282,53510.56284768
2023-12-16,17:49:32.000,350,11074793,13965,0,1702748971,13044.763553279998,108.23438588999852,53510.5348992
2023-12-16,17:49:33.000,350,11074851,14365,0,1702748972,13044.702926489997,108.17094372000429,53510.57682192
2023-12-16,17:49:34.000,350,11074835,13925,0,1702748973,13044.608618149992,108.19914024000173,53510.61175752
2023-12-16,17:49:35.000,350,11074869,14005,0,1702748974,13044.339165749996,108.19209111000237,53510.62573176
2023-12-16,17:49:36.000,350,11074895,14325,0,1702748975,13044.10339489999,108.29077893000067,53510.63970600001
2023-12-16,17:49:37.000,350,11074977,14005,0,1702748976,13043.780052019989,108.42471240000305,53510.597783280005
2023-12-16,17:49:38.000,350,11074971,14125,0,1702748977,13043.497127000002,108.68553021000116,53510.56284768
2023-12-16,17:49:39.000,350,11074891,14125,0,1702748978,13043.193993050001,108.86880758999905,53510.61175752
2023-12-16,17:49:40.000,350,11074963,14045,0,1702748979,13042.99190375,109.10142887999973,53510.527912080004
2023-12-16,17:49:41.000,350,11074850,14085,0,1702748980,13042.958222199995,109.20011669999803,53510.479002240005
2023-12-16,17:49:42.000,350,11074911,13925,0,1702748981,13043.059266849996,109.34109929999977,53510.51393784
2023-12-16,17:49:43.000,350,11074900,14045,0,1702748982,13043.193993050001,109.33405017000041,53510.527912080004
2023-12-16,17:49:44.000,350,11074953,13925,0,1702748983,13043.530808549993,109.41159060000064,53510.43707952
2023-12-16,17:49:45.000,350,11074946,13845,0,1702748984,13043.739634159989,109.41863973,53510.465028
2023-12-16,17:49:46.000,350,11074952,14245,0,1702748985,13043.92825084,109.2847062600049,53510.40214392001
2023-12-16,17:49:47.000,350,11074827,14085,0,1702748986,13044.096658589995,109.24241148000146,53510.45804088
2023-12-16,17:49:48.000,350,11074847,13805,0,1702748987,13044.238121099996,109.15077279000252,53510.49996360001
2023-12-16,17:49:49.000,350,11074879,14405,0,1702748988,13044.372847300001,109.05913410000358,53510.50695072
2023-12-16,17:49:50.000,350,11074861,14085,0,1702748989,13044.615354460002,108.84061107000161,53510.49996360001
2023-12-16,17:49:51.000,350,11074833,13925,0,1702748990,13044.790498519993,108.65733369000372,53510.61874464001
2023-12-16,17:49:52.000,350,11075047,14325,0,1702748991,13045.019533059989,108.45290892000048,53510.527912080004
2023-12-16,17:49:53.000,350,11074826,13885,0,1702748992,13044.979115199989,108.42471240000305,53510.646693120005
2023-12-16,17:49:54.000,350,11074891,13925,0,1702748993,13045.006060439999,108.3189754499981,53510.56284768
2023-12-16,17:49:55.000,350,11074848,14205,0,1702748994,13044.783762209998,108.29782806000003,53510.65368024
2023-12-16,17:49:56.000,350,11074866,13965,0,1702748995,13044.675981250002,108.2202876299998,53510.695602960004
2023-12-16,17:49:57.000,350,11074885,13765,0,1702748996,13044.507573499992,108.26963154000259,53510.85630672001
2023-12-16,17:49:58.000,350,11074829,13925,0,1702748997,13044.480628259997,108.29782806000003,53510.828358239996
2023-12-16,17:49:59.000,350,11074923,14085,0,1702748998,13044.31222051,108.34717197000282,53510.70957720001
2023-12-16,17:50:00.000,350,11074819,13765,0,1702748999,13044.177494309995,108.52340022000135,53510.7445128
2023-12-16,17:50:01.000,350,11074920,13885,0,1702749000,13043.94172345999,108.55864586999814,53510.61874464001
2023-12-16,17:50:02.000,350,11074912,14085,0,1702749001,13043.665534749998,108.78421802999947,53510.68162872
2023-12-16,17:50:03.000,350,11074876,14085,0,1702749002,13043.348928179992,108.91815150000184,53510.63970600001
2023-12-16,17:50:04.000,350,11074757,13845,0,1702749003,13043.02558529999,109.12962540000444,53510.6047704
2023-12-16,17:50:05.000,350,11074860,13925,0,1702749004,13042.72245134999,109.27765712999826,53510.548873440006
2023-12-16,17:50:06.000,350,11074748,14205,0,1702749005,13042.634879319994,109.4820819000015,53510.50695072
2023-12-16,17:50:07.000,350,11074794,13765,0,1702749006,13042.486680499998,109.59486797999853,53510.5348992
2023-12-16,17:50:08.000,350,11074908,13725,0,1702749007,13042.385635849998,109.7288014500009,53510.479002240005
2023-12-16,17:50:09.000,350,11074868,14085,0,1702749008,13042.365426919998,109.84863666000456,53510.45804088
2023-12-16,17:50:10.000,350,11074904,13845,0,1702749009,13042.250909649993,109.92617709000478,53510.44406664
2023-12-16,17:50:11.000,350,11074852,14005,0,1702749010,13042.291327509993,109.88388231000135,53510.42310528001
2023-12-16,17:50:12.000,350,11074841,14165,0,1702749011,13042.217228100002,109.79929275000177,53510.47201512001
2023-12-16,17:50:13.000,350,11074892,13925,0,1702749012,13042.190282859992,109.67945753999811,53510.44406664
2023-12-16,17:50:14.000,350,11074943,14045,0,1702749013,13042.298063820002,109.60896624000452,53510.54188632001
2023-12-16,17:50:15.000,350,11074826,13885,0,1702749014,13042.331745369993,109.5173275499983,53510.44406664
2023-12-16,17:50:16.000,350,11074854,14125,0,1702749015,13042.479944189989,109.39044321000256,53510.43707952
2023-12-16,17:50:17.000,350,11074842,14205,0,1702749016,13042.628143009999,109.22831322000275,53510.36720832
2023-12-16,17:50:18.000,350,11074850,14245,0,1702749017,13042.78981445,109.1719201800006,53510.325285599996
2023-12-16,17:50:19.000,350,11074868,13965,0,1702749018,13043.00537636999,108.98864280000271,53510.311311360005
2023-12-16,17:50:20.000,350,11074875,14205,0,1702749019,13043.187256739991,108.95339714999864,53510.40214392001
2023-12-16,17:50:21.000,350,11074946,13765,0,1702749020,13043.342191869997,108.81946368000354,53510.36720832
2023-12-16,17:50:22.000,350,11074872,14045,0,1702749021,13043.537544860003,108.72782499000459,53510.47201512001
2023-12-16,17:50:23.000,350,11074802,14085,0,1702749022,13043.746370469999,108.56569500000478,53510.430092400005
2023-12-16,17:50:24.000,350,11074823,14125,0,1702749023,13043.934987149994,108.38241761999961,53510.41611816
2023-12-16,17:50:25.000,350,11074873,13925,0,1702749024,13044.15054907,108.31192631999875,53510.37419544001
2023-12-16,17:50:26.000,350,11074900,14325,0,1702749025,13044.20443954999,108.13569807000022,53510.36720832
2023-12-16,17:50:27.000,350,11074845,13925,0,1702749026,13044.25159372,108.19209111000237,53510.37419544001
2023-12-16,17:50:28.000,350,11074809,13685,0,1702749027,13044.15054907,108.1568454599983,53510.381182560006
2023-12-16,17:50:29.000,350,11074809,13845,0,1702749028,13044.076449659995,108.19914024000173,53510.42310528001
2023-12-16,17:50:30.000,350,11074818,13925,0,1702749029,13043.894569289994,108.26258241000323,53510.430092400005
2023-12-16,17:50:31.000,350,11074809,13845,0,1702749030,13043.753106779994,108.34012284000346,53510.430092400005
2023-12-16,17:50:32.000,350,11074775,13885,0,1702749031,13043.591435339993,108.38946674999897,53510.42310528001
2023-12-16,17:50:33.000,350,11074864,13725,0,1702749032,13043.497127000002,108.44585979000112,53510.325285599996
2023-12-16,17:50:34.000,350,11074832,14085,0,1702749033,13043.382609729997,108.48815457000455,53510.29035
2023-12-16,17:50:35.000,350,11074853,13965,0,1702749034,13043.268092459992,108.55864586999814,53510.27637576
2023-12-16,17:50:36.000,350,11074872,13765,0,1702749035,13043.099684709996,108.64323542999773,53510.2204788
2023-12-16,17:50:37.000,350,11074877,13845,0,1702749036,13043.106421019991,108.75602151000203,53510.325285599996
2023-12-16,17:50:38.000,350,11074920,14045,0,1702749037,13042.99190375,108.75602151000203,53510.30432424001
2023-12-16,17:50:39.000,350,11074812,13885,0,1702749038,13042.98516743999,108.81946368000354,53510.23445304001
2023-12-16,17:50:40.000,350,11074849,14125,0,1702749039,13043.00537636999,108.90405324000312,53510.36720832
2023-12-16,17:50:41.000,350,11074890,14045,0,1702749040,13042.998640059996,108.91815150000184,53510.19951744
2023-12-16,17:50:42.000,350,11074895,13845,0,1702749041,13043.05253054,108.95339714999864,53510.27637576
2023-12-16,17:50:43.000,350,11074880,13845,0,1702749042,13042.97169482,108.96749541000463,53510.18554320001
2023-12-16,17:50:44.000,350,11074845,13965,0,1702749043,13042.95148589,109.03093757999886,53510.12265912
2023-12-16,17:50:45.000,350,11074832,13765,0,1702749044,13043.02558529999,109.03798670999822,53510.18554320001
2023-12-16,17:50:46.000,350,11074903,14325,0,1702749045,13043.227674599992,108.98864280000271,53510.20650456001
2023-12-16,17:50:47.000,350,11074857,14165,0,1702749046,13043.463445449997,108.960446279998,53510.16458184001
2023-12-16,17:50:48.000,350,11074840,13965,0,1702749047,13043.806997259999,108.87585671999841,53510.157594719996
2023-12-16,17:50:49.000,350,11074883,14005,0,1702749048,13044.18423061999,108.83356194000226,53510.12964624
2023-12-16,17:50:50.000,350,11074920,13845,0,1702749049,13044.675981250002,108.7137267299986,53510.10868488
2023-12-16,17:50:51.000,350,11074881,13765,0,1702749050,13045.053214609994,108.6784810800018,53509.989903839996
2023-12-16,17:50:52.000,350,11074937,13765,0,1702749051,13045.55170155,108.51635109000199,53510.192530320004
2023-12-16,17:50:53.000,350,11074844,13725,0,1702749052,13045.895253360002,108.44585979000112,53510.25541440001
2023-12-16,17:50:54.000,350,11074899,14045,0,1702749053,13046.124287899998,108.36127023000154,53510.34624696
2023-12-16,17:50:55.000,350,11074906,13845,0,1702749054,13046.110815279993,108.4317615300024,53510.34624696
2023-12-16,17:50:56.000,350,11074881,14045,0,1702749055,13045.922198599998,108.43881066000176,53510.44406664
2023-12-16,17:50:57.000,350,11074834,13845,0,1702749056,13045.49107476,108.45290892000048,53510.465028
2023-12-16,17:50:58.000,350,11074869,13965,0,1702749057,13044.925224719998,108.55159673999879,53510.48598936
2023-12-16,17:50:59.000,350,11074848,13765,0,1702749058,13044.298747889996,108.60094065000158,53510.5348992
2023-12-16,17:51:00.000,350,11074841,13885,0,1702749059,13043.598171649988,108.68553021000116,53510.57682192
2023-12-16,17:51:01.000,350,11074907,13765,0,1702749060,13042.94474957999,108.75602151000203,53510.57682192
2023-12-16,17:51:02.000,350,11074805,14005,0,1702749061,13042.378899539988,108.91110237000248,53510.49996360001
2023-12-16,17:51:03.000,350,11074872,13845,0,1702749062,13041.988193559991,109.03798670999822,53510.5348992
2023-12-16,17:51:04.000,350,11074884,13925,0,1702749063,13041.62443281999,109.12962540000444,53510.597783280005
2023-12-16,17:51:05.000,350,11074900,13685,0,1702749064,13041.44255244999,109.21421496000403,53510.50695072
2023-12-16,17:51:06.000,350,11074814,13685,0,1702749065,13041.435816139994,109.19306756999868,53510.45804088
2023-12-16,17:51:07.000,350,11074835,13565,0,1702749066,13041.637905439995,109.18601843999932,53510.40214392001
2023-12-16,17:51:08.000,350,11074882,13765,0,1702749067,13041.900621529996,109.0732323600023,53510.3951568
2023-12-16,17:51:09.000,350,11074797,13565,0,1702749068,13042.277854890002,108.98864280000271,53510.35323408001
2023-12-16,17:51:10.000,350,11074837,13965,0,1702749069,13042.668560869999,108.81241455000418,53510.360221200004
2023-12-16,17:51:11.000,350,11074827,13805,0,1702749070,13042.90433171999,108.6784810800018,53510.29733712
2023-12-16,17:51:12.000,350,11074958,13725,0,1702749071,13043.180520429996,108.7137267299986,53510.33227272001
2023-12-16,17:51:13.000,350,11074819,13725,0,1702749072,13043.274828770001,108.65028456000437,53510.20650456001
2023-12-16,17:51:14.000,350,11074860,13885,0,1702749073,13043.362400799997,108.55864586999814,53510.192530320004
2023-12-16,17:51:15.000,350,11074963,13925,0,1702749074,13043.591435339993,108.53749848000007,53510.22746592
2023-12-16,17:51:16.000,350,11074878,14085,0,1702749075,13043.800260949989,108.52340022000135,53510.25541440001
2023-12-16,17:51:17.000,350,11074948,13645,0,1702749076,13044.015822869995,108.40356500999769,53510.26938864
2023-12-16,17:51:18.000,350,11074810,14005,0,1702749077,13044.25159372,108.27668067000195,53510.33227272001
2023-12-16,17:51:19.000,350,11074812,13885,0,1702749078,13044.31222051,108.185041980003,53510.23445304001
2023-12-16,17:51:20.000,350,11074932,13845,0,1702749079,13044.453683020001,108.05815763999999,53510.29733712
2023-12-16,17:51:21.000,350,11074972,14125,0,1702749080,13044.399792539996,108.0863541600047,53510.26938864
2023-12-16,17:51:22.000,350,11074795,13565,0,1702749081,13044.352638370001,108.05110851000063,53510.33227272001
2023-12-16,17:51:23.000,350,11074814,14005,0,1702749082,13044.238121099996,108.07225589999871,53510.33227272001
2023-12-16,17:51:24.000,350,11074747,13605,0,1702749083,13044.04950442,108.2202876299998,53510.48598936
2023-12-16,17:51:25.000,350,11074892,13525,0,1702749084,13043.726161539998,108.19209111000237,53510.34624696
2023-12-16,17:51:26.000,350,11074816,14085,0,1702749085,13043.429763899992,108.26963154000259,53510.43707952
2023-12-16,17:51:27.000,350,11074886,13725,0,1702749086,13042.94474957999,108.26258241000323,53510.55586056
2023-12-16,17:51:28.000,350,11074939,13725,0,1702749087,13042.628143009999,108.29782806000003,53510.58380904
2023-12-16,17:51:29.000,350,11074972,13725,0,1702749088,13042.210491789992,108.34717197000282,53510.548873440006
2023-12-16,17:51:30.000,350,11074884,13565,0,1702749089,13041.947775699991,108.4670071799992,53510.465028
2023-12-16,17:51:31.000,350,11074815,13645,0,1702749090,13041.66485067999,108.59389152000222,53510.36720832
2023-12-16,17:51:32.000,350,11074876,14005,0,1702749091,13041.44255244999,108.55864586999814,53510.45804088
2023-12-16,17:51:33.000,350,11074879,13845,0,1702749092,13041.449288759999,108.6784810800018,53510.360221200004
2023-12-16,17:51:34.000,350,11074822,13845,0,1702749093,13041.429079829999,108.57274413000414,53510.40913104
2023-12-16,17:51:35.000,350,11074789,13925,0,1702749094,13041.557069719995,108.62208803999965,53510.3951568
2023-12-16,17:51:36.000,350,11074908,13565,0,1702749095,13041.82652211999,108.57274413000414,53510.325285599996
2023-12-16,17:51:37.000,350,11074917,13725,0,1702749096,13042.082501899997,108.59389152000222,53510.22746592
2023-12-16,17:51:38.000,350,11074802,13685,0,1702749097,13042.500153119989,108.48110543999792,53510.17156896
2023-12-16,17:51:39.000,350,11074912,13725,0,1702749098,13042.86391385999,108.44585979000112,53510.11567200001
2023-12-16,17:51:40.000,350,11074829,13365,0,1702749099,13043.308510319992,108.3683193600009,53510.12265912
2023-12-16,17:51:41.000,350,11074778,13645,0,1702749100,13043.739634159989,108.2202876299998,53510.17156896
2023-12-16,17:51:42.000,350,11074907,13565,0,1702749101,13044.11013121,108.185041980003,53510.16458184001
2023-12-16,17:51:43.000,350,11074801,13525,0,1702749102,13044.487364569992,108.03701025000191,53510.12265912
2023-12-16,17:51:44.000,350,11074904,13645,0,1702749103,13044.817443759988,107.94537156000297,53510.1506076
2023-12-16,17:51:45.000,350,11074855,13565,0,1702749104,13045.093632469994,107.89602765000018,53510.10868488
2023-12-16,17:51:46.000,350,11074853,13765,0,1702749105,13045.38329379999,107.86783113000274,53510.08772352001
2023-12-16,17:51:47.000,350,11074862,13805,0,1702749106,13045.524756309991,107.85373287000402,53510.07374928
2023-12-16,17:51:48.000,350,11074895,13645,0,1702749107,13045.612328340001,107.89602765000018,53510.17156896
2023-12-16,17:51:49.000,350,11074829,13245,0,1702749108,13045.51128369,107.98061720999976,53510.262401520005
2023-12-16,17:51:50.000,350,11074851,13405,0,1702749109,13045.36308486999,108.1215998100015,53510.24144016
2023-12-16,17:51:51.000,350,11074821,13365,0,1702749110,13044.985851509999,108.17799285000365,53510.311311360005
2023-12-16,17:51:52.000,350,11074889,13445,0,1702749111,13044.494100880001,108.38241761999961,53510.29733712
2023-12-16,17:51:53.000,350,11074842,13565,0,1702749112,13044.096658589995,108.48815457000455,53510.38816968
2023-12-16,17:51:54.000,350,11074840,13925,0,1702749113,13043.746370469999,108.5797932600035,53510.430092400005
2023-12-16,17:51:55.000,350,11074796,13645,0,1702749114,13043.409554969992,108.68553021000116,53510.50695072
2023-12-16,17:51:56.000,350,11074977,13765,0,1702749115,13043.160311499996,108.76307064000139,53510.492976479996
2023-12-16,17:51:57.000,350,11074877,13965,0,1702749116,13042.978431129995,108.80536542000482,53510.52092496001
2023-12-16,17:51:58.000,350,11074869,13605,0,1702749117,13042.998640059996,108.83356194000226,53510.5348992
2023-12-16,17:51:59.000,350,11074880,13605,0,1702749118,13043.106421019991,108.80536542000482,53510.646693120005
2023-12-16,17:52:00.000,350,11074890,13525,0,1702749119,13043.254619840001,108.7771689000001,53510.63271888
2023-12-16,17:52:01.000,350,11074823,13725,0,1702749120,13043.328719249992,108.70667759999924,53510.58380904
2023-12-16,17:52:02.000,350,11074922,13925,0,1702749121,13043.449972829992,108.64323542999773,53510.45804088
2023-12-16,17:52:03.000,350,11074831,13845,0,1702749122,13043.571226409993,108.65028456000437,53510.55586056
2023-12-16,17:52:04.000,350,11074845,13925,0,1702749123,13043.618380579988,108.60094065000158,53510.63271888
2023-12-16,17:52:05.000,350,11074880,13605,0,1702749124,13043.604907959998,108.55159673999879,53510.58380904
2023-12-16,17:52:06.000,350,11074878,13725,0,1702749125,13043.631853199993,108.53749848000007,53510.597783280005
2023-12-16,17:52:07.000,350,11074831,13765,0,1702749126,13043.544281169998,108.43881066000176,53510.6047704
2023-12-16,17:52:08.000,350,11074854,13685,0,1702749127,13043.557753790003,108.34717197000282,53510.58380904
2023-12-16,17:52:09.000,350,11074802,13365,0,1702749128,13043.490390689993,108.2202876299998,53510.52092496001
2023-12-16,17:52:10.000,350,11074885,14085,0,1702749129,13043.544281169998,108.1215998100015,53510.465028
2023-12-16,17:52:11.000,350,11074889,13765,0,1702749130,13043.598171649988,107.9735680800004,53510.42310528001
2023-12-16,17:52:12.000,350,11074941,13765,0,1702749131,13043.699216299989,107.85373287000402,53510.430092400005
2023-12-16,17:52:13.000,350,11074875,13685,0,1702749132,13043.800260949989,107.7761924400038,53510.48598936
2023-12-16,17:52:14.000,350,11074857,13325,0,1702749133,13043.98887763,107.69160288000421,53510.44406664
2023-12-16,17:52:15.000,350,11074871,13565,0,1702749134,13044.116867519995,107.69865201000357,53510.479002240005
2023-12-16,17:52:16.000,350,11074803,13965,0,1702749135,13044.29201158,107.726848530001,53510.45804088
2023-12-16,17:52:17.000,350,11074936,13765,0,1702749136,13044.379583609996,107.78324157000316,53510.47201512001
2023-12-16,17:52:18.000,350,11074836,13645,0,1702749137,13044.541255049997,107.88897852000082,53510.45804088
2023-12-16,17:52:19.000,350,11074827,13965,0,1702749138,13044.702926489997,107.9735680800004,53510.492976479996
2023-12-16,17:52:20.000,350,11074813,13885,0,1702749139,13044.878070549988,108.02996112000255,53510.56284768
2023-12-16,17:52:21.000,350,11074863,13845,0,1702749140,13045.03974198999,108.00176459999784,53510.62573176
2023-12-16,17:52:22.000,350,11074881,13565,0,1702749141,13045.14078663999,107.95242069000233,53510.65368024
2023-12-16,17:52:23.000,350,11074840,13965,0,1702749142,13045.18120449999,107.93127330000425,53510.73053856
2023-12-16,17:52:24.000,350,11074827,13485,0,1702749143,13045.12731402,107.9101259099989,53510.79342264
2023-12-16,17:52:25.000,350,11074876,13645,0,1702749144,13044.925224719998,107.86783113000274,53510.83534536001
2023-12-16,17:52:26.000,350,11074865,13445,0,1702749145,13044.689453869993,107.7620941799978,53510.8493196
2023-12-16,17:52:27.000,350,11074863,13765,0,1702749146,13044.379583609996,107.74094678999973,53510.89822944
2023-12-16,17:52:28.000,350,11074838,13685,0,1702749147,13044.06297703999,107.65635723000014,53510.9191908
2023-12-16,17:52:29.000,350,11074825,13405,0,1702749148,13043.766579399999,107.59291505999863,53510.92617792001
2023-12-16,17:52:30.000,350,11074854,13405,0,1702749149,13043.544281169998,107.49422724000033,53510.91220368
2023-12-16,17:52:31.000,350,11074865,13685,0,1702749150,13043.295037700002,107.46603072000289,53510.89822944
2023-12-16,17:52:32.000,350,11074859,13405,0,1702749151,13043.126629949991,107.36734290000459,53510.884255200006
2023-12-16,17:52:33.000,350,11074844,13485,0,1702749152,13042.98516743999,107.28980247000436,53510.828358239996
2023-12-16,17:52:34.000,350,11074875,13565,0,1702749153,13042.99190375,107.21226204000413,53510.78643552001
2023-12-16,17:52:35.000,350,11074822,14085,0,1702749154,13042.978431129995,107.12062334999791,53510.716564320006
2023-12-16,17:52:36.000,350,11074842,13685,0,1702749155,13043.05253054,107.05013205000432,53510.73752568001
2023-12-16,17:52:37.000,350,11074811,13645,0,1702749156,13043.173784120001,107.01488640000025,53510.68861584001
2023-12-16,17:52:38.000,350,11074876,13765,0,1702749157,13043.416291280002,106.9725916200041,53510.63271888
2023-12-16,17:52:39.000,350,11074797,13485,0,1702749158,13043.631853199993,107.01488640000025,53510.61175752
2023-12-16,17:52:40.000,350,11074880,13925,0,1702749159,13043.854151429994,107.05013205000432,53510.56284768
2023-12-16,17:52:41.000,350,11074842,13885,0,1702749160,13044.116867519995,107.2193111700035,53510.49996360001
2023-12-16,17:52:42.000,350,11074849,13445,0,1702749161,13044.339165749996,107.33209725000052,53510.527912080004
2023-12-16,17:52:43.000,350,11074869,13765,0,1702749162,13044.514309810002,107.47307985000225,53510.381182560006
2023-12-16,17:52:44.000,350,11074838,13645,0,1702749163,13044.763553279998,107.59291505999863,53510.56284768
2023-12-16,17:52:45.000,350,11074857,13805,0,1702749164,13044.891543169993,107.69865201000357,53510.492976479996
2023-12-16,17:52:46.000,350,11074863,13365,0,1702749165,13044.958906269989,107.71979940000165,53510.56284768
2023-12-16,17:52:47.000,350,11074861,13725,0,1702749166,13044.891543169993,107.67750461999822,53510.58380904
2023-12-16,17:52:48.000,350,11074856,13845,0,1702749167,13044.817443759988,107.6634063599995,53510.63970600001
2023-12-16,17:52:49.000,350,11074868,13445,0,1702749168,13044.507573499992,107.64225897000142,53510.548873440006
2023-12-16,17:52:50.000,350,11074854,13845,0,1702749169,13044.325693129991,107.53652202000376,53510.66765448001
2023-12-16,17:52:51.000,350,11074802,13485,0,1702749170,13044.10339489999,107.50832549999905,53510.68861584001
2023-12-16,17:52:52.000,350,11074841,13805,0,1702749171,13043.92151452999,107.3532446399986,53510.70957720001
2023-12-16,17:52:53.000,350,11074828,13645,0,1702749172,13043.786788329999,107.28980247000436,53510.70957720001
2023-12-16,17:52:54.000,350,11074835,13525,0,1702749173,13043.705952609998,107.19111464999878,53510.765474160005
2023-12-16,17:52:55.000,350,11074839,13925,0,1702749174,13043.631853199993,107.03603378999833,53510.716564320006
2023-12-16,17:52:56.000,350,11074917,13885,0,1702749175,13043.524072239998,106.9232477100013,53510.73752568001
2023-12-16,17:52:57.000,350,11074858,13565,0,1702749176,13043.396082350002,106.83160902000236,53510.765474160005
2023-12-16,17:52:58.000,350,11074782,13565,0,1702749177,13043.268092459992,106.76816685000085,53510.70957720001
2023-12-16,17:52:59.000,350,11074841,13605,0,1702749178,13043.11315733,106.74701946000278,53510.68861584001
2023-12-16,17:53:00.000,350,11074887,13605,0,1702749179,13042.90433171999,106.73292120000406,53510.75149992
2023-12-16,17:53:01.000,350,11074845,13685,0,1702749180,13042.756132899995,106.81046163000428,53510.70957720001
2023-12-16,17:53:02.000,350,11074835,13445,0,1702749181,13042.648351939999,106.88800206000451,53510.70957720001
2023-12-16,17:53:03.000,350,11074846,13685,0,1702749182,13042.594461459994,107.02898465999897,53510.66765448001
2023-12-16,17:53:04.000,350,11074853,13445,0,1702749183,13042.479944189989,107.1699672600007,53510.61874464001
2023-12-16,17:53:05.000,350,11074824,13925,0,1702749184,13042.459735259989,107.36029376999795,53510.56983480001
2023-12-16,17:53:06.000,350,11074813,13645,0,1702749185,13042.506889429998,107.48012898000161,53510.55586056
2023-12-16,17:53:07.000,350,11074875,13965,0,1702749186,13042.614670389994,107.57881679999991,53510.50695072
2023-12-16,17:53:08.000,350,11074826,13765,0,1702749187,13042.93127696,107.58586592999927,53510.548873440006
2023-12-16,17:53:09.000,350,11074852,13325,0,1702749188,13043.247883529992,107.62111158000334,53510.43707952
2023-12-16,17:53:10.000,350,11074840,13765,0,1702749189,13043.638589509988,107.44488333000481,53510.43707952
2023-12-16,17:53:11.000,350,11074865,13485,0,1702749190,13043.9686687,107.33914637999987,53510.430092400005
2023-12-16,17:53:12.000,350,11074857,13645,0,1702749191,13044.31222051,107.17701639000006,53510.465028
2023-12-16,17:53:13.000,350,11074867,13765,0,1702749192,13044.453683020001,107.0712794400024,53510.34624696
2023-12-16,17:53:14.000,350,11074853,13525,0,1702749193,13044.709662799993,106.88800206000451,53510.492976479996
2023-12-16,17:53:15.000,350,11074876,13685,0,1702749194,13044.743344349998,106.81751076000364,53510.54188632001
2023-12-16,17:53:16.000,350,11074875,13565,0,1702749195,13044.851125309993,106.73997033000342,53510.6047704
2023-12-16,17:53:17.000,350,11074831,13485,0,1702749196,13044.810707449993,106.64833164000447,53510.61874464001
2023-12-16,17:53:18.000,350,11074872,13645,0,1702749197,13044.817443759988,106.59898773000168,53510.73053856
2023-12-16,17:53:19.000,350,11074917,13405,0,1702749198,13044.709662799993,106.50734904000274,53510.6746416
2023-12-16,17:53:20.000,350,11074931,13885,0,1702749199,13044.507573499992,106.47915251999802,53510.68162872
2023-12-16,17:53:21.000,350,11074776,13485,0,1702749200,13044.446946709992,106.5143981700021,53510.75149992
2023-12-16,17:53:22.000,350,11074845,13445,0,1702749201,13044.318956819996,106.45800512999995,53510.80739688001
2023-12-16,17:53:23.000,350,11074833,13845,0,1702749202,13044.177494309995,106.50029991000338,53510.7794484
2023-12-16,17:53:24.000,350,11074861,13765,0,1702749203,13043.9686687,106.56374208000489,53510.814384000005
2023-12-16,17:53:25.000,350,11074794,13485,0,1702749204,13043.854151429994,106.62013511999976,53510.75149992
2023-12-16,17:53:26.000,350,11074856,13245,0,1702749205,13043.665534749998,106.65538077000383,53510.79342264
2023-12-16,17:53:27.000,350,11074865,13725,0,1702749206,13043.497127000002,106.69062642000063,53510.80040976
2023-12-16,17:53:28.000,350,11074851,13965,0,1702749207,13043.436500210002,106.7611177200015,53510.78643552001
2023-12-16,17:53:29.000,350,11074869,13645,0,1702749208,13043.348928179992,106.83865815000172,53510.716564320006
2023-12-16,17:53:30.000,350,11074840,13605,0,1702749209,13043.470181759993,106.84570728000108,53510.73053856
2023-12-16,17:53:31.000,350,11074820,13605,0,1702749210,13043.449972829992,106.90210032000323,53510.6746416
2023-12-16,17:53:32.000,350,11074854,13445,0,1702749211,13043.537544860003,106.88095292999787,53510.63271888
2023-12-16,17:53:33.000,350,11074823,13645,0,1702749212,13043.618380579988,106.95144422999874,53510.660667359996
2023-12-16,17:53:34.000,350,11074856,13565,0,1702749213,13043.685743679998,106.96554249000474,53510.646693120005
2023-12-16,17:53:35.000,350,11074880,13565,0,1702749214,13043.874360359994,106.97964075000345,53510.61874464001
2023-12-16,17:53:36.000,350,11074830,13565,0,1702749215,13044.00235024999,106.93029684000066,53510.6047704
2023-12-16,17:53:37.000,350,11074859,13245,0,1702749216,13044.08992228,106.88095292999787,53510.59079616001
2023-12-16,17:53:38.000,350,11074807,14005,0,1702749217,13044.33242944,106.78931423999893,53510.56983480001
2023-12-16,17:53:39.000,350,11074857,13605,0,1702749218,13044.568200289992,106.66242990000319,53510.61874464001
2023-12-16,17:53:40.000,350,11074824,13565,0,1702749219,13044.864597929998,106.5143981700021,53510.6746416
2023-12-16,17:53:41.000,350,11074823,13565,0,1702749220,13045.18120449999,106.35226818000228,53510.70259008
2023-12-16,17:53:42.000,350,11074818,13845,0,1702749221,13045.416975349995,106.1689908000044,53510.75149992
2023-12-16,17:53:43.000,350,11074801,13525,0,1702749222,13045.605592029991,106.06325384999946,53510.75848704001
2023-12-16,17:53:44.000,350,11074786,13485,0,1702749223,13045.659482509996,105.91522211999836,53510.75848704001
2023-12-16,17:53:45.000,350,11074902,13565,0,1702749224,13045.679691439997,105.87997647000157,53510.85630672001
2023-12-16,17:53:46.000,350,11074791,13805,0,1702749225,13045.639273579996,105.83768168999813,53510.87726808001
2023-12-16,17:53:47.000,350,11074841,13405,0,1702749226,13045.44392058999,105.85882908000349,53510.85630672001
2023-12-16,17:53:48.000,350,11074819,13605,0,1702749227,13045.275512839995,105.89407473000028,53510.89822944
2023-12-16,17:53:49.000,350,11074866,13845,0,1702749228,13045.10036877999,105.92227124999772,53510.95412640001
2023-12-16,17:53:50.000,350,11074878,13325,0,1702749229,13044.830916379993,105.97866428999987,53510.982074880005
2023-12-16,17:53:51.000,350,11074849,13365,0,1702749230,13044.568200289992,106.04915559000074,53511.02399760001
2023-12-16,17:53:52.000,350,11074821,13365,0,1702749231,13044.285275269991,106.13374515000032,53511.00303624001
2023-12-16,17:53:53.000,350,11074886,13445,0,1702749232,13044.00235024999,106.17603993000375,53510.92617792001
2023-12-16,17:53:54.000,350,11074881,13725,0,1702749233,13043.786788329999,106.17603993000375,53510.996049119996
2023-12-16,17:53:55.000,350,11074806,13525,0,1702749234,13043.732897849994,106.1548925399984,53510.95412640001
2023-12-16,17:53:56.000,350,11074880,13365,0,1702749235,13043.719425229989,106.09849950000353,53511.01002336
2023-12-16,17:53:57.000,350,11074835,13605,0,1702749236,13043.894569289994,106.0209590700033,53510.96810064
2023-12-16,17:53:58.000,350,11074843,13565,0,1702749237,13044.13034014,105.87997647000157,53510.94713928
2023-12-16,17:53:59.000,350,11074872,13405,0,1702749238,13044.379583609996,105.69669909000368,53510.96810064
2023-12-16,17:54:00.000,350,11074824,13605,0,1702749239,13044.655772320002,105.52047083999787,53510.92617792001
2023-12-16,17:54:01.000,350,11074877,13565,0,1702749240,13044.972378889994,105.43588127999828,53510.87028096
2023-12-16,17:54:02.000,350,11074879,13805,0,1702749241,13045.134050329994,105.28784955000447,53510.9191908
2023-12-16,17:54:03.000,350,11074862,13365,0,1702749242,13045.26204021999,105.19621085999825,53510.89124232
2023-12-16,17:54:04.000,350,11074805,13765,0,1702749243,13045.376557489995,105.11867042999802,53510.92617792001
2023-12-16,17:54:05.000,350,11074835,13685,0,1702749244,13045.39003011,105.11162129999866,53511.01002336
2023-12-16,17:54:06.000,350,11074865,13605,0,1702749245,13045.36982118,105.09047391000058,53511.01701048
2023-12-16,17:54:07.000,350,11074798,13645,0,1702749246,13045.20141342999,105.09752303999994,53511.051946080006
2023-12-16,17:54:08.000,350,11074848,13725,0,1702749247,13045.019533059989,105.17506347000017,53511.07989456
2023-12-16,17:54:09.000,350,11074887,13525,0,1702749248,13044.783762209998,105.3160460700019,53511.030984720004
2023-12-16,17:54:10.000,350,11074847,13485,0,1702749249,13044.487364569992,105.42178301999957,53511.03797184
2023-12-16,17:54:11.000,350,11074847,13365,0,1702749250,13044.137076449995,105.5980112699981,53511.04495896001
2023-12-16,17:54:12.000,350,11074840,13485,0,1702749251,13043.780052019989,105.82358342999942,53511.10784304
2023-12-16,17:54:13.000,350,11074823,13565,0,1702749252,13043.530808549993,105.97866428999987,53511.09386880001
2023-12-16,17:54:14.000,350,11074839,13405,0,1702749253,13043.281565079997,106.17603993000375,53511.12181728001
2023-12-16,17:54:15.000,350,11074822,13685,0,1702749254,13043.079475779996,106.35931731000164,53511.07989456
2023-12-16,17:54:16.000,350,11074803,13685,0,1702749255,13043.018848989996,106.47915251999802,53511.051946080006
2023-12-16,17:54:17.000,350,11074862,13445,0,1702749256,13042.96495850999,106.5778403400036,53510.97508776001
2023-12-16,17:54:18.000,350,11074844,13645,0,1702749257,13043.05253054,106.68357729000127,53510.91220368
2023-12-16,17:54:19.000,350,11074826,13605,0,1702749258,13043.234410910001,106.66947903000255,53510.94015216
2023-12-16,17:54:20.000,350,11074820,13605,0,1702749259,13043.382609729997,106.65538077000383,53510.90521656001
2023-12-16,17:54:21.000,350,11074874,13765,0,1702749260,13043.658798439988,106.59193860000232,53510.87726808001
2023-12-16,17:54:22.000,350,11074816,13805,0,1702749261,13044.02929549,106.44390687000123,53510.89822944
2023-12-16,17:54:23.000,350,11074846,13165,0,1702749262,13044.325693129991,106.29587514000013,53510.9191908
2023-12-16,17:54:24.000,350,11074801,13645,0,1702749263,13044.696190180002,106.06325384999946,53510.90521656001
2023-12-16,17:54:25.000,350,11074856,13405,0,1702749264,13044.985851509999,105.86587821000285,53510.84233248
2023-12-16,17:54:26.000,350,11074842,13885,0,1702749265,13045.214886049995,105.66850256999896,53510.90521656001
2023-12-16,17:54:27.000,350,11074815,13845,0,1702749266,13045.42371165999,105.47112693000236,53510.96810064
2023-12-16,17:54:28.000,350,11074869,13325,0,1702749267,13045.565174169991,105.19621085999825,53510.96810064
2023-12-16,17:54:29.000,350,11074869,13725,0,1702749268,13045.625800959991,105.02703173999907,53511.0589332
2023-12-16,17:54:30.000,350,11074788,13605,0,1702749269,13045.672955130001,104.86490174999926,53511.051946080006
2023-12-16,17:54:31.000,350,11074790,13845,0,1702749270,13045.598855719996,104.73801741000352,53511.12181728001
2023-12-16,17:54:32.000,350,11074845,13565,0,1702749271,13045.4506569,104.68162437000137,53511.163739999996
2023-12-16,17:54:33.000,350,11074861,13605,0,1702749272,13045.28224914999,104.68867350000073,53511.1288044
2023-12-16,17:54:34.000,350,11074849,13525,0,1702749273,13045.066687229999,104.73096828000416,53511.08688168
2023-12-16,17:54:35.000,350,11074848,13605,0,1702749274,13044.790498519993,104.80850871000439,53511.18470136
2023-12-16,17:54:36.000,350,11074855,13605,0,1702749275,13044.514309810002,104.88604914000462,53511.21264984001
2023-12-16,17:54:37.000,350,11074844,13805,0,1702749276,13044.339165749996,104.9706387000042,53511.219636960006
2023-12-16,17:54:38.000,350,11074841,13525,0,1702749277,13044.217912169996,105.11867042999802,53511.198675600004
2023-12-16,17:54:39.000,350,11074861,13805,0,1702749278,13044.056240729995,105.28784955000447,53511.20566272
2023-12-16,17:54:40.000,350,11074895,13565,0,1702749279,13043.96193238999,105.464077800003,53511.17771424
2023-12-16,17:54:41.000,350,11074866,13485,0,1702749280,13043.827206189999,105.68260082999768,53511.18470136
2023-12-16,17:54:42.000,350,11074823,13685,0,1702749281,13043.652062129993,105.83768168999813,53511.10784304
2023-12-16,17:54:43.000,350,11074818,13325,0,1702749282,13043.564490099998,105.99981167999795,53511.11483016
2023-12-16,17:54:44.000,350,11074857,13525,0,1702749283,13043.463445449997,106.03505733000202,53511.12181728001
2023-12-16,17:54:45.000,350,11074855,13565,0,1702749284,13043.490390689993,106.07735210999817,53511.02399760001
2023-12-16,17:54:46.000,350,11074836,13285,0,1702749285,13043.780052019989,106.07030297999881,53511.08688168
2023-12-16,17:54:47.000,350,11074830,13845,0,1702749286,13044.02255917999,105.94341864000307,53511.04495896001
2023-12-16,17:54:48.000,350,11074880,13365,0,1702749287,13044.33242944,105.76719039000454,53511.04495896001
2023-12-16,17:54:49.000,350,11074849,13365,0,1702749288,13044.655772320002,105.62620779000281,53511.00303624001
2023-12-16,17:54:50.000,350,11074817,13725,0,1702749289,13044.938697339989,105.49227432000043,53510.94015216
2023-12-16,17:54:51.000,350,11074893,13645,0,1702749290,13045.03974198999,105.37243911000405,53511.02399760001
2023-12-16,17:54:52.000,350,11074848,13525,0,1702749291,13045.113841399994,105.23850564000168,53511.08688168
2023-12-16,17:54:53.000,350,11074878,13565,0,1702749292,13045.12057770999,105.26670215999911,53511.12181728001
2023-12-16,17:54:54.000,350,11074819,13605,0,1702749293,13045.08015984999,105.21030912000424,53511.10784304
2023-12-16,17:54:55.000,350,11074854,13565,0,1702749294,13045.03974198999,105.15391608000209,53511.19168848001
2023-12-16,17:54:56.000,350,11074862,13605,0,1702749295,13044.992587819994,105.15391608000209,53511.163739999996
2023-12-16,17:54:57.000,350,11074842,13645,0,1702749296,13044.965642579999,105.13981782000337,53511.11483016
2023-12-16,17:54:58.000,350,11074840,13525,0,1702749297,13044.884806859998,105.0693265200025,53511.24059832001
2023-12-16,17:54:59.000,350,11074831,13565,0,1702749298,13044.857861619988,105.04112999999779,53511.19168848001
2023-12-16,17:55:00.000,350,11074821,13405,0,1702749299,13044.756816970003,105.03408086999843,53511.28252104
2023-12-16,17:55:01.000,350,11074879,13325,0,1702749300,13044.655772320002,105.01998260999972,53511.28252104
2023-12-16,17:55:02.000,350,11074834,13445,0,1702749301,13044.568200289992,105.07637565000186,53511.317456640005
2023-12-16,17:55:03.000,350,11074908,13485,0,1702749302,13044.460419329997,105.1045721699993,53511.31046952001
2023-12-16,17:55:04.000,350,11074847,13685,0,1702749303,13044.29201158,105.16801434000081,53511.3034824
2023-12-16,17:55:05.000,350,11074890,13565,0,1702749304,13044.096658589995,105.22440738000296,53511.29649528
2023-12-16,17:55:06.000,350,11074844,13645,0,1702749305,13043.780052019989,105.30899694000254,53511.24059832001
2023-12-16,17:55:07.000,350,11074856,13805,0,1702749306,13043.625116889998,105.38653737000277,53511.28252104
2023-12-16,17:55:08.000,350,11074818,13645,0,1702749307,13043.409554969992,105.3653899800047,53511.28252104
2023-12-16,17:55:09.000,350,11074830,13405,0,1702749308,13043.281565079997,105.37243911000405,53511.219636960006
2023-12-16,17:55:10.000,350,11074809,13525,0,1702749309,13043.261356149997,105.33014433000062,53511.268546800005
2023-12-16,17:55:11.000,350,11074849,13765,0,1702749310,13043.234410910001,105.20325999000488,53511.219636960006
2023-12-16,17:55:12.000,350,11074846,13525,0,1702749311,13043.301774009997,105.09047391000058,53511.219636960006
2023-12-16,17:55:13.000,350,11074889,13765,0,1702749312,13043.295037700002,104.98473696000292,53511.17072712001
2023-12-16,17:55:14.000,350,11074831,13525,0,1702749313,13043.409554969992,104.85080349000054,53511.17072712001
2023-12-16,17:55:15.000,350,11074870,13445,0,1702749314,13043.551017479993,104.70982088999881,53511.15675288
2023-12-16,17:55:16.000,350,11074829,13525,0,1702749315,13043.793524639994,104.51949438000156,53511.10784304
2023-12-16,17:55:17.000,350,11074838,13765,0,1702749316,13044.08992228,104.27982396000152,53511.11483016
2023-12-16,17:55:18.000,350,11074811,13525,0,1702749317,13044.426737779992,104.10359571000299,53511.1288044
2023-12-16,17:55:19.000,350,11074798,13885,0,1702749318,13044.736608040002,103.94146572000318,53511.17771424
2023-12-16,17:55:20.000,350,11074817,13685,0,1702749319,13045.033005679994,103.83572876999824,53511.149765760005
2023-12-16,17:55:21.000,350,11074824,13565,0,1702749320,13045.22835867,103.77933573000337,53511.163739999996
2023-12-16,17:55:22.000,350,11074806,13605,0,1702749321,13045.26204021999,103.79343399000209,53511.20566272
2023-12-16,17:55:23.000,350,11074825,13605,0,1702749322,13045.214886049995,103.81458138000016,53511.21264984001
2023-12-16,17:55:24.000,350,11074872,13565,0,1702749323,13045.194677119995,103.91326919999847,53511.2336112
2023-12-16,17:55:25.000,350,11074824,13445,0,1702749324,13045.033005679994,104.04015354000148,53511.24758544
2023-12-16,17:55:26.000,350,11074822,13565,0,1702749325,13044.844388999998,104.13884135999979,53511.268546800005
2023-12-16,17:55:27.000,350,11074828,14085,0,1702749326,13044.675981250002,104.22343091999937,53511.27553392
2023-12-16,17:55:28.000,350,11074862,13525,0,1702749327,13044.33242944,104.27277483000216,53511.28950816001
2023-12-16,17:55:29.000,350,11074859,13925,0,1702749328,13043.96193238999,104.38556090999919,53511.27553392
2023-12-16,17:55:30.000,350,11074840,13605,0,1702749329,13043.503863309998,104.47015046999877,53511.27553392
2023-12-16,17:55:31.000,350,11074820,13725,0,1702749330,13043.099684709996,104.56883829000435,53511.24758544
2023-12-16,17:55:32.000,350,11074836,13325,0,1702749331,13042.628143009999,104.67457524000201,53511.28252104
2023-12-16,17:55:33.000,350,11074793,13565,0,1702749332,13042.230700719992,104.7944104499984,53511.17771424
2023-12-16,17:55:34.000,350,11074878,13405,0,1702749333,13042.015138800001,104.96358957000484,53511.20566272
2023-12-16,17:55:35.000,350,11074833,13765,0,1702749334,13041.846731049991,105.09752303999994,53511.198675600004
2023-12-16,17:55:36.000,350,11074877,13605,0,1702749335,13041.779367949996,105.20325999000488,53511.13579152
2023-12-16,17:55:37.000,350,11074834,13285,0,1702749336,13041.85346736,105.2526039000004,53511.00303624001
2023-12-16,17:55:38.000,350,11074847,13645,0,1702749337,13041.947775699991,105.25965302999975,53510.96810064
2023-12-16,17:55:39.000,350,11074884,13485,0,1702749338,13042.237437030002,105.20325999000488,53510.96810064
2023-12-16,17:55:40.000,350,11074829,13165,0,1702749339,13042.594461459994,105.06227739000315,53510.933165040005
2023-12-16,17:55:41.000,350,11074863,13445,0,1702749340,13042.938013269995,104.92129479000141,53510.97508776001
2023-12-16,17:55:42.000,350,11074839,13845,0,1702749341,13043.268092459992,104.75211567000224,53510.95412640001
2023-12-16,17:55:43.000,350,11074817,13565,0,1702749342,13043.564490099998,104.60408394000115,53510.95412640001
2023-12-16,17:55:44.000,350,11074821,13485,0,1702749343,13043.793524639994,104.48424873000477,53510.97508776001
2023-12-16,17:55:45.000,350,11074832,13365,0,1702749344,13043.847415119999,104.3996591699979,53510.94015216
2023-12-16,17:55:46.000,350,11074823,13125,0,1702749345,13043.793524639994,104.35736439000175,53510.89822944
2023-12-16,17:55:47.000,350,11074831,13845,0,1702749346,13043.82046987999,104.33621700000367,53510.989062
2023-12-16,17:55:48.000,350,11074799,13605,0,1702749347,13043.759843089989,104.36441352000111,53511.00303624001
2023-12-16,17:55:49.000,350,11074774,13605,0,1702749348,13043.658798439988,104.35736439000175,53510.96810064
2023-12-16,17:55:50.000,350,11074830,13925,0,1702749349,13043.604907959998,104.35736439000175,53511.01701048
2023-12-16,17:55:51.000,350,11074823,13525,0,1702749350,13043.483654379997,104.31506960999832,53511.01701048
2023-12-16,17:55:52.000,350,11074854,13485,0,1702749351,13043.315246630002,104.37146265000047,53511.02399760001
2023-12-16,17:55:53.000,350,11074862,13405,0,1702749352,13043.086212089991,104.3996591699979,53510.97508776001
2023-12-16,17:55:54.000,350,11074850,13605,0,1702749353,13042.84370492999,104.47015046999877,53510.95412640001
2023-12-16,17:55:55.000,350,11074793,13565,0,1702749354,13042.580988839989,104.54064176999964,53510.933165040005
2023-12-16,17:55:56.000,350,11074822,13725,0,1702749355,13042.345217989998,104.6111330700005,53510.8493196
2023-12-16,17:55:57.000,350,11074811,13725,0,1702749356,13042.277854890002,104.61818219999986,53510.94015216
2023-12-16,17:55:58.000,350,11074866,13365,0,1702749357,13042.183546549997,104.60408394000115,53510.91220368
2023-12-16,17:55:59.000,350,11074856,13445,0,1702749358,13042.223964409997,104.60408394000115,53510.87028096
2023-12-16,17:56:00.000,350,11074817,13405,0,1702749359,13042.392372159993,104.58998568000243,53510.863293840004
2023-12-16,17:56:01.000,350,11074814,13485,0,1702749360,13042.540570979989,104.61818219999986,53510.765474160005
2023-12-16,17:56:02.000,350,11074835,13405,0,1702749361,13042.695506109994,104.60408394000115,53510.72355144
2023-12-16,17:56:03.000,350,11074832,13365,0,1702749362,13042.877386479995,104.63228045999858,53510.79342264
2023-12-16,17:56:04.000,350,11074869,13445,0,1702749363,13042.92454064999,104.61818219999986,53510.75149992
2023-12-16,17:56:05.000,350,11074877,13485,0,1702749364,13043.00537636999,104.67457524000201,53510.8493196
2023-12-16,17:56:06.000,350,11074797,13725,0,1702749365,13042.998640059996,104.66752611000265,53510.8493196
2023-12-16,17:56:07.000,350,11074830,13645,0,1702749366,13042.94474957999,104.73096828000416,53510.84233248
2023-12-16,17:56:08.000,350,11074861,13765,0,1702749367,13042.998640059996,104.69572263000009,53510.85630672001
2023-12-16,17:56:09.000,350,11074816,13125,0,1702749368,13042.95148589,104.69572263000009,53510.8493196
2023-12-16,17:56:10.000,350,11074829,13485,0,1702749369,13042.97169482,104.6111330700005,53510.84233248
2023-12-16,17:56:11.000,350,11074831,13565,0,1702749370,13042.90433171999,104.65342785000394,53510.8493196
2023-12-16,17:56:12.000,350,11074832,13605,0,1702749371,13042.83023231,104.64637872000458,53510.84233248
2023-12-16,17:56:13.000,350,11074836,13365,0,1702749372,13042.76960552,104.67457524000201,53510.83534536001
2023-12-16,17:56:14.000,350,11074849,13605,0,1702749373,13042.70897873,104.7239191500048,53510.87726808001
2023-12-16,17:56:15.000,350,11074878,13645,0,1702749374,13042.614670389994,104.78736131999904,53510.89124232
2023-12-16,17:56:16.000,350,11074887,13565,0,1702749375,13042.574252529994,104.80850871000439,53510.814384000005
2023-12-16,17:56:17.000,350,11074848,13525,0,1702749376,13042.533834669994,104.83670523000183,53510.78643552001
2023-12-16,17:56:18.000,350,11074853,13725,0,1702749377,13042.500153119989,104.84375436000118,53510.75848704001
2023-12-16,17:56:19.000,350,11074827,13565,0,1702749378,13042.594461459994,104.82260697000311,53510.73752568001
2023-12-16,17:56:20.000,350,11074822,13245,0,1702749379,13042.648351939999,104.74506654000288,53510.7445128
2023-12-16,17:56:21.000,350,11074840,13525,0,1702749380,13042.74266027999,104.67457524000201,53510.7794484
2023-12-16,17:56:22.000,350,11074831,13485,0,1702749381,13042.93127696,104.61818219999986,53510.83534536001
2023-12-16,17:56:23.000,350,11074826,13525,0,1702749382,13043.01211268,104.61818219999986,53510.78643552001
2023-12-16,17:56:24.000,350,11074802,13325,0,1702749383,13043.119893639996,104.58998568000243,53510.78643552001
2023-12-16,17:56:25.000,350,11074819,13765,0,1702749384,13043.187256739991,104.59703481000179,53510.75848704001
2023-12-16,17:56:26.000,350,11074804,13845,0,1702749385,13043.220938289996,104.65342785000394,53510.75149992
2023-12-16,17:56:27.000,350,11074823,13485,0,1702749386,13043.214201980001,104.68162437000137,53510.7794484
2023-12-16,17:56:28.000,350,11074807,13605,0,1702749387,13043.119893639996,104.69572263000009,53510.83534536001
2023-12-16,17:56:29.000,350,11074822,13405,0,1702749388,13043.00537636999,104.78736131999904,53510.863293840004
2023-12-16,17:56:30.000,350,11074814,13605,0,1702749389,13042.92454064999,104.80145957999775,53510.92617792001
2023-12-16,17:56:31.000,350,11074873,13445,0,1702749390,13042.74266027999,104.82260697000311,53510.996049119996
2023-12-16,17:56:32.000,350,11074806,13565,0,1702749391,13042.668560869999,104.88604914000462,53510.87028096
2023-12-16,17:56:33.000,350,11074855,13565,0,1702749392,13042.574252529994,104.92834392000077,53510.9191908
2023-12-16,17:56:34.000,350,11074820,13725,0,1702749393,13042.466471569998,104.97768783000356,53510.863293840004
2023-12-16,17:56:35.000,350,11074810,13525,0,1702749394,13042.405844779998,105.005884350001,53510.89822944
2023-12-16,17:56:36.000,350,11074851,13165,0,1702749395,13042.331745369993,105.0693265200025,53510.863293840004
2023-12-16,17:56:37.000,350,11074851,13405,0,1702749396,13042.338481680003,105.11162129999866,53510.95412640001
2023-12-16,17:56:38.000,350,11074815,13325,0,1702749397,13042.345217989998,105.14686695000273,53510.87726808001
2023-12-16,17:56:39.000,350,11074811,13445,0,1702749398,13042.392372159993,105.12571956000465,53510.89124232
2023-12-16,17:56:40.000,350,11074831,13445,0,1702749399,13042.486680499998,105.11867042999802,53510.863293840004
2023-12-16,17:56:41.000,350,11074858,13765,0,1702749400,13042.587725149999,105.1045721699993,53510.828358239996
2023-12-16,17:56:42.000,350,11074842,13325,0,1702749401,13042.66182455999,105.04817913000443,53510.87028096
2023-12-16,17:56:43.000,350,11074817,13325,0,1702749402,13042.74939659,105.005884350001,53510.77246128
2023-12-16,17:56:44.000,350,11074814,13605,0,1702749403,13042.76960552,104.93539305000013,53510.83534536001
2023-12-16,17:56:45.000,350,11074884,13685,0,1702749404,13042.81002338,104.87195087999862,53510.87028096
2023-12-16,17:56:46.000,350,11074833,13805,0,1702749405,13042.836968619995,104.7944104499984,53510.884255200006
2023-12-16,17:56:47.000,350,11074806,13725,0,1702749406,13042.87065017,104.7239191500048,53510.89124232
2023-12-16,17:56:48.000,350,11074835,13605,0,1702749407,13042.917804339995,104.62523132999922,53510.9191908
2023-12-16,17:56:49.000,350,11074857,13645,0,1702749408,13042.93127696,104.547690899999,53510.83534536001
2023-12-16,17:56:50.000,350,11074855,13805,0,1702749409,13042.998640059996,104.49834699000348,53510.8493196
2023-12-16,17:56:51.000,350,11074843,13485,0,1702749410,13042.99190375,104.45605221000005,53510.8493196
2023-12-16,17:56:52.000,350,11074864,13445,0,1702749411,13042.917804339995,104.42080656000326,53510.84233248
2023-12-16,17:56:53.000,350,11074840,13365,0,1702749412,13042.897595409995,104.47015046999877,53510.90521656001
2023-12-16,17:56:54.000,350,11074827,13685,0,1702749413,13042.796550759995,104.54064176999964,53510.884255200006
2023-12-16,17:56:55.000,350,11074845,13525,0,1702749414,13042.715715039994,104.60408394000115,53510.92617792001
2023-12-16,17:56:56.000,350,11074823,13765,0,1702749415,13042.62140669999,104.71687001999817,53510.96111352
2023-12-16,17:56:57.000,350,11074839,13605,0,1702749416,13042.452998949993,104.87195087999862,53510.89822944
2023-12-16,17:56:58.000,350,11074834,13725,0,1702749417,13042.291327509993,104.9706387000042,53510.94015216
2023-12-16,17:56:59.000,350,11074806,13485,0,1702749418,13042.102710829997,105.04817913000443,53510.863293840004
2023-12-16,17:57:00.000,350,11074812,13605,0,1702749419,13041.941039389996,105.13276869000401,53510.90521656001
2023-12-16,17:57:01.000,350,11074802,13685,0,1702749420,13041.87367629,105.16801434000081,53510.89822944
2023-12-16,17:57:02.000,350,11074863,13765,0,1702749421,13041.799576879996,105.19621085999825,53510.91220368
2023-12-16,17:57:03.000,350,11074810,13885,0,1702749422,13041.738950089995,105.25965302999975,53510.9191908
2023-12-16,17:57:04.000,350,11074836,13565,0,1702749423,13041.718741159995,105.27375128999847,53510.89124232
2023-12-16,17:57:05.000,350,11074806,13405,0,1702749424,13041.718741159995,105.28784955000447,53510.814384000005
2023-12-16,17:57:06.000,350,11074801,13525,0,1702749425,13041.698532229995,105.28784955000447,53510.85630672001
2023-12-16,17:57:07.000,350,11074827,13605,0,1702749426,13041.718741159995,105.3160460700019,53510.79342264
2023-12-16,17:57:08.000,350,11074882,13485,0,1702749427,13041.70526853999,105.3160460700019,53510.84233248
2023-12-16,17:57:09.000,350,11074830,13485,0,1702749428,13041.72547746999,105.27375128999847,53510.80739688001
2023-12-16,17:57:10.000,350,11074831,13605,0,1702749429,13041.738950089995,105.30194781000318,53510.85630672001
2023-12-16,17:57:11.000,350,11074851,13805,0,1702749430,13041.678323299995,105.28784955000447,53510.73053856
2023-12-16,17:57:12.000,350,11074842,13245,0,1702749431,13041.66485067999,105.22440738000296,53510.828358239996
2023-12-16,17:57:13.000,350,11074845,13845,0,1702749432,13041.64464174999,105.22440738000296,53510.80739688001
2023-12-16,17:57:14.000,350,11074825,13565,0,1702749433,13041.57054234,105.13981782000337,53510.70957720001
2023-12-16,17:57:15.000,350,11074827,13565,0,1702749434,13041.617696509995,105.09752303999994,53510.75149992
2023-12-16,17:57:16.000,350,11074845,13445,0,1702749435,13041.59075127,105.01293348000036,53510.75848704001
2023-12-16,17:57:17.000,350,11074855,13765,0,1702749436,13041.6109602,105.11162129999866,53510.75149992
2023-12-16,17:57:18.000,350,11074847,13525,0,1702749437,13041.6109602,105.12571956000465,53510.7445128
2023-12-16,17:57:19.000,350,11074841,13245,0,1702749438,13041.617696509995,105.17506347000017,53510.7445128
2023-12-16,17:57:20.000,350,11074849,13605,0,1702749439,13041.62443281999,105.18211259999953,53510.765474160005
2023-12-16,17:57:21.000,350,11074816,13365,0,1702749440,13041.55033341,105.2526039000004,53510.70259008
2023-12-16,17:57:22.000,350,11074831,13325,0,1702749441,13041.60422388999,105.2526039000004,53510.73752568001
2023-12-16,17:57:23.000,350,11074826,13565,0,1702749442,13041.6109602,105.29489868000383,53510.68861584001
2023-12-16,17:57:24.000,350,11074815,13445,0,1702749443,13041.678323299995,105.28784955000447,53510.70259008
2023-12-16,17:57:25.000,350,11074839,13685,0,1702749444,13041.718741159995,105.29489868000383,53510.73053856
2023-12-16,17:57:26.000,350,11074844,13645,0,1702749445,13041.759159019995,105.28080041999783,53510.7445128
2023-12-16,17:57:27.000,350,11074865,13485,0,1702749446,13041.73221378,105.32309520000126,53510.73053856
2023-12-16,17:57:28.000,350,11074863,13405,0,1702749447,13041.698532229995,105.35834084999806,53510.73752568001
2023-12-16,17:57:29.000,350,11074838,13565,0,1702749448,13041.53012448,105.37948824000341,53510.6746416
2023-12-16,17:57:30.000,350,11074857,13445,0,1702749449,13041.42234351999,105.35834084999806,53510.72355144
2023-12-16,17:57:31.000,350,11074846,13565,0,1702749450,13041.321298869989,105.40063563000149,53510.73752568001
2023-12-16,17:57:32.000,350,11074883,13445,0,1702749451,13041.226990529998,105.32309520000126,53510.70259008
2023-12-16,17:57:33.000,350,11074860,13845,0,1702749452,13041.105736949998,105.34424258999934,53510.66765448001
2023-12-16,17:57:34.000,350,11074858,13645,0,1702749453,13041.099000640002,105.34424258999934,53510.73053856
2023-12-16,17:57:35.000,350,11074848,13725,0,1702749454,13041.004692299997,105.44293040999764,53510.72355144
2023-12-16,17:57:36.000,350,11074864,13565,0,1702749455,13040.950801819992,105.464077800003,53510.72355144
2023-12-16,17:57:37.000,350,11074850,13325,0,1702749456,13040.883438719997,105.5627656200013,53510.716564320006
2023-12-16,17:57:38.000,350,11074817,13645,0,1702749457,13040.863229789997,105.64735518000089,53510.695602960004
2023-12-16,17:57:39.000,350,11074823,13445,0,1702749458,13040.856493480002,105.7107973500024,53510.61874464001
2023-12-16,17:57:40.000,350,11074801,13405,0,1702749459,13040.849757169992,105.80243604000134,53510.527912080004
2023-12-16,17:57:41.000,350,11074841,13405,0,1702749460,13041.051846469993,105.85882908000349,53510.597783280005
2023-12-16,17:57:42.000,350,11074812,13445,0,1702749461,13041.247199459998,105.91522211999836,53510.597783280005
2023-12-16,17:57:43.000,350,11074785,13525,0,1702749462,13041.395398279994,106.00686081000458,53510.62573176
2023-12-16,17:57:44.000,350,11074852,13445,0,1702749463,13041.58401495999,106.08440124000481,53510.58380904
2023-12-16,17:57:45.000,350,11074800,13405,0,1702749464,13041.557069719995,106.16194166999776,53510.59079616001
2023-12-16,17:57:46.000,350,11074841,13565,0,1702749465,13041.617696509995,106.1689908000044,53510.548873440006
2023-12-16,17:57:47.000,350,11074833,13765,0,1702749466,13041.57054234,106.19013819000247,53510.57682192
2023-12-16,17:57:48.000,350,11074859,13685,0,1702749467,13041.617696509995,106.25358036000398,53510.62573176
2023-12-16,17:57:49.000,350,11074828,13405,0,1702749468,13041.637905439995,106.26062949000334,53510.6047704
2023-12-16,17:57:50.000,350,11074831,13605,0,1702749469,13041.67158699,106.26062949000334,53510.68162872
2023-12-16,17:57:51.000,350,11074843,13365,0,1702749470,13041.66485067999,106.23243296999863,53510.68162872
2023-12-16,17:57:52.000,350,11074844,13605,0,1702749471,13041.6109602,106.22538383999927,53510.63970600001
2023-12-16,17:57:53.000,350,11074784,13765,0,1702749472,13041.58401495999,106.24653123000462,53510.716564320006
2023-12-16,17:57:54.000,350,11074840,13565,0,1702749473,13041.476233999994,106.23243296999863,53510.68861584001
2023-12-16,17:57:55.000,350,11074827,13365,0,1702749474,13041.328035179999,106.24653123000462,53510.68162872
2023-12-16,17:57:56.000,350,11074809,13525,0,1702749475,13041.226990529998,106.28177688000142,53510.68861584001
2023-12-16,17:57:57.000,350,11074831,13565,0,1702749476,13041.179836359988,106.26062949000334,53510.73752568001
2023-12-16,17:57:58.000,350,11074849,13485,0,1702749477,13041.112473259993,106.24653123000462,53510.73752568001
2023-12-16,17:57:59.000,350,11074869,13525,0,1702749478,13041.173100049993,106.22538383999927,53510.75149992
2023-12-16,17:58:00.000,350,11074895,13445,0,1702749479,13041.233726839993,106.17603993000375,53510.75149992
2023-12-16,17:58:01.000,350,11074880,13605,0,1702749480,13041.226990529998,106.12669602000096,53510.70259008
2023-12-16,17:58:02.000,350,11074833,13605,0,1702749481,13041.321298869989,106.07030297999881,53510.73053856
2023-12-16,17:58:03.000,350,11074848,13325,0,1702749482,13041.40213458999,106.02800820000266,53510.695602960004
2023-12-16,17:58:04.000,350,11074836,13685,0,1702749483,13041.48297030999,106.01390994000394,53510.70259008
2023-12-16,17:58:05.000,350,11074846,13605,0,1702749484,13041.59075127,106.01390994000394,53510.716564320006
2023-12-16,17:58:06.000,350,11074842,13805,0,1702749485,13041.69179592,105.99981167999795,53510.73752568001
2023-12-16,17:58:07.000,350,11074859,13485,0,1702749486,13041.73221378,106.01390994000394,53510.77246128
2023-12-16,17:58:08.000,350,11074885,13365,0,1702749487,13041.76589532999,106.0209590700033,53510.79342264
2023-12-16,17:58:09.000,350,11074855,13685,0,1702749488,13041.70526853999,106.09849950000353,53510.82137112
2023-12-16,17:58:10.000,350,11074812,13685,0,1702749489,13041.59075127,106.18308906000311,53510.84233248
2023-12-16,17:58:11.000,350,11074816,13605,0,1702749490,13041.429079829999,106.18308906000311,53510.83534536001
2023-12-16,17:58:12.000,350,11074860,13485,0,1702749491,13041.294353629994,106.21128558000055,53510.87726808001
2023-12-16,17:58:13.000,350,11074818,13685,0,1702749492,13041.152891119993,106.21128558000055,53510.765474160005
2023-12-16,17:58:14.000,350,11074796,13325,0,1702749493,13041.173100049993,106.18308906000311,53510.9191908
2023-12-16,17:58:15.000,350,11074804,13405,0,1702749494,13041.173100049993,106.17603993000375,53510.87726808001
2023-12-16,17:58:16.000,350,11074811,13525,0,1702749495,13041.213517909993,106.16194166999776,53510.82137112
2023-12-16,17:58:17.000,350,11074863,13565,0,1702749496,13041.247199459998,106.10554863000289,53510.828358239996
2023-12-16,17:58:18.000,350,11074806,13445,0,1702749497,13041.307826249998,106.02800820000266,53510.814384000005
2023-12-16,17:58:19.000,350,11074813,13605,0,1702749498,13041.395398279994,106.02800820000266,53510.78643552001
2023-12-16,17:58:20.000,350,11074820,13445,0,1702749499,13041.50991555,105.95751690000179,53510.82137112
2023-12-16,17:58:21.000,350,11074815,13445,0,1702749500,13041.698532229995,105.96456603000115,53510.84233248
2023-12-16,17:58:22.000,350,11074818,13685,0,1702749501,13041.907357839991,105.95751690000179,53510.91220368
2023-12-16,17:58:23.000,350,11074820,13525,0,1702749502,13042.069029279992,105.97161516000051,53510.91220368
2023-12-16,17:58:24.000,350,11074825,13605,0,1702749503,13042.163337619997,105.96456603000115,53510.92617792001
2023-12-16,17:58:25.000,350,11074837,13525,0,1702749504,13042.230700719992,105.97161516000051,53510.9191908
2023-12-16,17:58:26.000,350,11074824,13605,0,1702749505,13042.271118579993,106.01390994000394,53510.94015216
2023-12-16,17:58:27.000,350,11074796,13405,0,1702749506,13042.244173339997,105.92932038000436,53510.95412640001
2023-12-16,17:58:28.000,350,11074839,13525,0,1702749507,13042.298063820002,105.91522211999836,53510.96111352
2023-12-16,17:58:29.000,350,11074817,13565,0,1702749508,13042.264382269997,105.8729273400022,53510.996049119996
2023-12-16,17:58:30.000,350,11074813,13325,0,1702749509,13042.223964409997,105.85882908000349,53511.03797184
2023-12-16,17:58:31.000,350,11074811,13525,0,1702749510,13042.055556660001,105.908172989999,53511.09386880001
2023-12-16,17:58:32.000,350,11074862,13365,0,1702749511,13041.78610425999,105.94341864000307,53510.996049119996
2023-12-16,17:58:33.000,350,11074834,13765,0,1702749512,13041.617696509995,105.98571341999923,53510.989062
2023-12-16,17:58:34.000,350,11074789,13485,0,1702749513,13041.496442929994,105.99276254999859,53511.02399760001
2023-12-16,17:58:35.000,350,11074875,13365,0,1702749514,13041.354980419994,106.0209590700033,53511.02399760001
2023-12-16,17:58:36.000,350,11074857,13485,0,1702749515,13041.301089939989,106.01390994000394,53511.01701048
2023-12-16,17:58:37.000,350,11074841,13405,0,1702749516,13041.361716729989,106.00686081000458,53511.01701048
2023-12-16,17:58:38.000,350,11074838,13525,0,1702749517,13041.449288759999,105.99276254999859,53510.96111352
2023-12-16,17:58:39.000,350,11074832,13645,0,1702749518,13041.536860789995,106.04915559000074,53510.996049119996
2023-12-16,17:58:40.000,350,11074834,13125,0,1702749519,13041.60422388999,106.07030297999881,53510.96111352
2023-12-16,17:58:41.000,350,11074785,13325,0,1702749520,13041.65137806,106.12669602000096,53510.989062
2023-12-16,17:58:42.000,350,11074832,13365,0,1702749521,13041.73221378,106.1196468900016,53510.9191908
2023-12-16,17:58:43.000,350,11074859,13325,0,1702749522,13041.887148909991,106.08440124000481,53510.89822944
2023-12-16,17:58:44.000,350,11074853,13525,0,1702749523,13041.994929870001,106.06325384999946,53510.95412640001
2023-12-16,17:58:45.000,350,11074823,13445,0,1702749524,13042.203755479997,105.98571341999923,53510.996049119996
2023-12-16,17:58:46.000,350,11074845,13405,0,1702749525,13042.385635849998,105.98571341999923,53510.996049119996
2023-12-16,17:58:47.000,350,11074844,13325,0,1702749526,13042.473207879993,105.95751690000179,53510.982074880005
2023-12-16,17:58:48.000,350,11074827,13325,0,1702749527,13042.567516219999,105.99276254999859,53511.01701048
2023-12-16,17:58:49.000,350,11074869,13805,0,1702749528,13042.473207879993,106.04915559000074,53510.95412640001
2023-12-16,17:58:50.000,350,11074869,13245,0,1702749529,13042.338481680003,106.1196468900016,53511.01002336
2023-12-16,17:58:51.000,350,11074839,13365,0,1702749530,13042.271118579993,106.18308906000311,53511.051946080006
2023-12-16,17:58:52.000,350,11074843,13405,0,1702749531,13042.129656069992,106.19718732000183,53511.100855920005
2023-12-16,17:58:53.000,350,11074847,13525,0,1702749532,13042.062292969997,106.1196468900016,53511.11483016
2023-12-16,17:58:54.000,350,11074871,13405,0,1702749533,13042.136392380002,106.0209590700033,53511.08688168
2023-12-16,17:58:55.000,350,11074850,13685,0,1702749534,13042.291327509993,105.90112385999964,53511.14277864001
2023-12-16,17:58:56.000,350,11074811,13565,0,1702749535,13042.513625739994,105.79538691000198,53511.163739999996
2023-12-16,17:58:57.000,350,11074850,13405,0,1702749536,13042.655088249994,105.69669909000368,53511.163739999996
2023-12-16,17:58:58.000,350,11074820,13565,0,1702749537,13042.81002338,105.66850256999896,53511.15675288
2023-12-16,17:58:59.000,350,11074820,13725,0,1702749538,13042.88412278999,105.69669909000368,53511.24758544
2023-12-16,17:59:00.000,350,11074801,13405,0,1702749539,13042.776341829995,105.76719039000454,53511.26155968001
2023-12-16,17:59:01.000,350,11074810,13365,0,1702749540,13042.594461459994,105.84473082000477,53511.21264984001
2023-12-16,17:59:02.000,350,11074814,13485,0,1702749541,13042.540570979989,105.90112385999964,53511.387327840006
2023-12-16,17:59:03.000,350,11074822,13645,0,1702749542,13042.479944189989,105.94341864000307,53511.35937936001
2023-12-16,17:59:04.000,350,11074893,13565,0,1702749543,13042.439526329988,105.96456603000115,53511.40130208
2023-12-16,17:59:05.000,350,11074884,13605,0,1702749544,13042.513625739994,105.92227124999772,53511.40828920001
2023-12-16,17:59:06.000,350,11074806,13645,0,1702749545,13042.64161562999,105.86587821000285,53511.38034072001
2023-12-16,17:59:07.000,350,11074839,13645,0,1702749546,13042.70224241999,105.8729273400022,53511.41527632
2023-12-16,17:59:08.000,350,11074794,13925,0,1702749547,13042.675297179994,105.89407473000028,53511.4432248
2023-12-16,17:59:09.000,350,11074877,13605,0,1702749548,13042.62140669999,105.92932038000436,53511.513096
2023-12-16,17:59:10.000,350,11074810,13365,0,1702749549,13042.574252529994,105.93636951000371,53511.56200584
2023-12-16,17:59:11.000,350,11074869,13565,0,1702749550,13042.446262639998,105.97161516000051,53511.603928560005
2023-12-16,17:59:12.000,350,11074839,13645,0,1702749551,13042.399108469988,105.95046777000243,53511.555018720006
2023-12-16,17:59:13.000,350,11074868,13965,0,1702749552,13042.257645960002,105.97161516000051,53511.45719904001
2023-12-16,17:59:14.000,350,11074804,13205,0,1702749553,13042.378899539988,105.99981167999795,53511.56899296
2023-12-16,17:59:15.000,350,11074803,13245,0,1702749554,13042.527098359998,105.96456603000115,53511.56200584
2023-12-16,17:59:16.000,350,11074816,13525,0,1702749555,13042.62140669999,106.00686081000458,53511.56200584
2023-12-16,17:59:17.000,350,11074857,13365,0,1702749556,13042.72918766,105.99981167999795,53511.5829672
2023-12-16,17:59:18.000,350,11074854,13845,0,1702749557,13042.796550759995,105.99276254999859,53511.603928560005
2023-12-16,17:59:19.000,350,11074857,13285,0,1702749558,13042.81002338,105.97161516000051,53511.67379976001
2023-12-16,17:59:20.000,350,11074866,13605,0,1702749559,13042.81002338,105.97161516000051,53511.68078688
2023-12-16,17:59:21.000,350,11074859,13565,0,1702749560,13042.756132899995,105.98571341999923,53511.65982552
2023-12-16,17:59:22.000,350,11074808,13285,0,1702749561,13042.78981445,106.00686081000458,53511.68078688
2023-12-16,17:59:23.000,350,11074834,13245,0,1702749562,13042.8908591,106.0562047200001,53511.67379976001
2023-12-16,17:59:24.000,350,11074858,13685,0,1702749563,13042.917804339995,106.10554863000289,53511.70873536
2023-12-16,17:59:25.000,350,11074848,13645,0,1702749564,13042.94474957999,106.12669602000096,53511.59694144001
2023-12-16,17:59:26.000,350,11074875,13565,0,1702749565,13043.059266849996,106.14784340999904,53511.71572248001
2023-12-16,17:59:27.000,350,11074817,13325,0,1702749566,13043.086212089991,106.19718732000183,53511.68078688
2023-12-16,17:59:28.000,350,11074836,13765,0,1702749567,13043.11315733,106.14784340999904,53511.68078688
2023-12-16,17:59:29.000,350,11074835,13525,0,1702749568,13043.07273947,106.14784340999904,53511.722709600006
2023-12-16,17:59:30.000,350,11074826,13485,0,1702749569,13043.167047809991,106.18308906000311,53511.70873536
2023-12-16,17:59:31.000,350,11074889,13805,0,1702749570,13043.281565079997,106.18308906000311,53511.75065808
2023-12-16,17:59:32.000,350,11074783,13565,0,1702749571,13043.348928179992,106.18308906000311,53511.7576452
2023-12-16,17:59:33.000,350,11074854,13525,0,1702749572,13043.416291280002,106.23948209999799,53511.78559368
2023-12-16,17:59:34.000,350,11074843,13325,0,1702749573,13043.382609729997,106.28177688000142,53511.79258080001
2023-12-16,17:59:35.000,350,11074853,13965,0,1702749574,13043.261356149997,106.29587514000013,53511.79956792
2023-12-16,17:59:36.000,350,11074874,13485,0,1702749575,13043.281565079997,106.28882601000078,53511.87642624
2023-12-16,17:59:37.000,350,11074843,13325,0,1702749576,13043.187256739991,106.19718732000183,53511.85546488
2023-12-16,17:59:38.000,350,11074829,13565,0,1702749577,13043.180520429996,106.14784340999904,53511.86245200001
2023-12-16,17:59:39.000,350,11074847,13525,0,1702749578,13043.274828770001,106.04915559000074,53511.88341336001
2023-12-16,17:59:40.000,350,11074827,13405,0,1702749579,13043.362400799997,105.89407473000028,53511.939310320005
2023-12-16,17:59:41.000,350,11074810,13445,0,1702749580,13043.524072239998,105.78128865000326,53511.94629744
2023-12-16,17:59:42.000,350,11074807,13445,0,1702749581,13043.638589509988,105.7107973500024,53511.97424592
2023-12-16,17:59:43.000,350,11074840,13565,0,1702749582,13043.699216299989,105.66850256999896,53511.93232320001
2023-12-16,17:59:44.000,350,11074889,13805,0,1702749583,13043.658798439988,105.67555169999832,53512.02315576
2023-12-16,17:59:45.000,350,11074867,13765,0,1702749584,13043.591435339993,105.7107973500024,53511.96027168001
2023-12-16,17:59:46.000,350,11074847,13645,0,1702749585,13043.598171649988,105.72489561000111,53511.87642624
2023-12-16,17:59:47.000,350,11074799,13645,0,1702749586,13043.611644269993,105.68964996000432,53511.918348960004
2023-12-16,17:59:48.000,350,11074819,13605,0,1702749587,13043.793524639994,105.5980112699981,53511.94629744
2023-12-16,17:59:49.000,350,11074826,13485,0,1702749588,13044.015822869995,105.5275199700045,53511.95328456
2023-12-16,17:59:50.000,350,11074860,13285,0,1702749589,13044.29201158,105.3653899800047,53511.99520728
2023-12-16,17:59:51.000,350,11074835,13605,0,1702749590,13044.554727670002,105.26670215999911,53512.00918152001
2023-12-16,17:59:52.000,350,11074855,13525,0,1702749591,13044.790498519993,105.18211259999953,53512.06507848
2023-12-16,17:59:53.000,350,11074883,13645,0,1702749592,13044.958906269989,105.14686695000273,53512.02315576
2023-12-16,17:59:54.000,350,11074816,13725,0,1702749593,13045.03974198999,105.16096521000145,53512.05110424001
2023-12-16,17:59:55.000,350,11074832,13725,0,1702749594,13045.066687229999,105.17506347000017,53512.07905272001
2023-12-16,17:59:56.000,350,11074827,13805,0,1702749595,13045.10036877999,105.22440738000296,53512.09302696
2023-12-16,17:59:57.000,350,11074782,13325,0,1702749596,13045.10036877999,105.28784955000447,53512.19783376001
2023-12-16,17:59:58.000,350,11074808,13885,0,1702749597,13045.10710509,105.25965302999975,53512.21879512001
2023-12-16,17:59:59.000,350,11074843,13565,0,1702749598,13045.019533059989,105.26670215999911,53512.23276936
2023-12-16,18:00:00.000,350,11074847,13605,0,1702749599,13044.905015789998,105.23850564000168,53512.2816792
2023-12-16,18:00:01.000,350,11074851,13325,0,1702749600,13044.750080659993,105.24555477000104,53512.225782240006
2023-12-16,18:00:02.000,350,11074839,13645,0,1702749601,13044.521046119997,105.2173582500036,53512.29565344001
2023-12-16,18:00:03.000,350,11074814,13445,0,1702749602,13044.31222051,105.23850564000168,53512.26071784
2023-12-16,18:00:04.000,350,11074823,13325,0,1702749603,13044.11013121,105.2526039000004,53512.30264056
2023-12-16,18:00:05.000,350,11074824,13325,0,1702749604,13043.854151429994,105.3160460700019,53512.29565344001
2023-12-16,18:00:06.000,350,11074791,13565,0,1702749605,13043.537544860003,105.40063563000149,53512.29565344001
2023-12-16,18:00:07.000,350,11074877,13445,0,1702749606,13043.241147219996,105.48522519000107,53512.34456328001
2023-12-16,18:00:08.000,350,11074866,13365,0,1702749607,13042.96495850999,105.56981475000066,53512.37949888
2023-12-16,18:00:09.000,350,11074820,13365,0,1702749608,13042.587725149999,105.64030605000153,53512.34456328001
2023-12-16,18:00:10.000,350,11074842,13605,0,1702749609,13042.351954299993,105.66850256999896,53512.29565344001
2023-12-16,18:00:11.000,350,11074887,13525,0,1702749610,13042.197019170002,105.64735518000089,53512.225782240006
2023-12-16,18:00:12.000,350,11074835,13765,0,1702749611,13042.217228100002,105.5627656200013,53512.24674360001
2023-12-16,18:00:13.000,350,11074834,13605,0,1702749612,13042.351954299993,105.49227432000043,53512.12097544
2023-12-16,18:00:14.000,350,11074793,13485,0,1702749613,13042.547307289999,105.33014433000062,53512.225782240006
2023-12-16,18:00:15.000,350,11074785,13405,0,1702749614,13042.81002338,105.26670215999911,53512.21879512001
2023-12-16,18:00:16.000,350,11074832,13485,0,1702749615,13043.01211268,105.18211259999953,53512.14892392001
2023-12-16,18:00:17.000,350,11074832,13445,0,1702749616,13043.119893639996,105.09752303999994,53512.12097544
2023-12-16,18:00:18.000,350,11074779,13485,0,1702749617,13043.187256739991,105.11162129999866,53512.12796256001
2023-12-16,18:00:19.000,350,11074832,13925,0,1702749618,13043.234410910001,105.06227739000315,53512.086039840004
2023-12-16,18:00:20.000,350,11074859,13445,0,1702749619,13043.288301389992,105.11867042999802,53512.10001408001
2023-12-16,18:00:21.000,350,11074837,13205,0,1702749620,13043.301774009997,105.11867042999802,53512.155911040005
2023-12-16,18:00:22.000,350,11074791,13485,0,1702749621,13043.207465669992,105.13276869000401,53512.12097544
2023-12-16,18:00:23.000,350,11074850,13805,0,1702749622,13043.066003159991,105.09047391000058,53512.12796256001
2023-12-16,18:00:24.000,350,11074835,13605,0,1702749623,13042.91106803,105.13981782000337,53512.11398832
2023-12-16,18:00:25.000,350,11074862,13445,0,1702749624,13042.695506109994,105.11162129999866,53512.09302696
2023-12-16,18:00:26.000,350,11074793,13605,0,1702749625,13042.493416809994,105.15391608000209,53512.07905272001
2023-12-16,18:00:27.000,350,11074786,13525,0,1702749626,13042.304800129998,105.12571956000465,53512.058091360006
2023-12-16,18:00:28.000,350,11074825,13685,0,1702749627,13042.170073929992,105.06227739000315,53512.04411712
2023-12-16,18:00:29.000,350,11074832,13565,0,1702749628,13042.143128689997,104.95654043999821,53512.07905272001
2023-12-16,18:00:30.000,350,11074863,13405,0,1702749629,13042.149864999992,104.82260697000311,53512.058091360006
2023-12-16,18:00:31.000,350,11074819,13725,0,1702749630,13042.250909649993,104.68162437000137,53511.988220160005
2023-12-16,18:00:32.000,350,11074851,13245,0,1702749631,13042.426053709998,104.59703481000179,53511.97424592
2023-12-16,18:00:33.000,350,11074897,13485,0,1702749632,13042.675297179994,104.48424873000477,53511.97424592
2023-12-16,18:00:34.000,350,11074847,13165,0,1702749633,13042.8908591,104.43490482000198,53511.91136184001
2023-12-16,18:00:35.000,350,11074840,13605,0,1702749634,13043.106421019991,104.37851177999983,53511.95328456
2023-12-16,18:00:36.000,350,11074843,13725,0,1702749635,13043.214201980001,104.37146265000047,53511.84847776
2023-12-16,18:00:37.000,350,11074821,13685,0,1702749636,13043.449972829992,104.37851177999983,53511.939310320005
2023-12-16,18:00:38.000,350,11074884,13565,0,1702749637,13043.604907959998,104.36441352000111,53511.97424592
2023-12-16,18:00:39.000,350,11074831,13765,0,1702749638,13043.625116889998,104.38556090999919,53511.99520728
2023-12-16,18:00:40.000,350,11074854,13725,0,1702749639,13043.497127000002,104.3996591699979,53511.97424592
2023-12-16,18:00:41.000,350,11074838,13565,0,1702749640,13043.321982939997,104.49129786000412,53511.918348960004
2023-12-16,18:00:42.000,350,11074854,13685,0,1702749641,13043.01211268,104.57588742000371,53511.939310320005
2023-12-16,18:00:43.000,350,11074818,13365,0,1702749642,13042.648351939999,104.69572263000009,53511.93232320001
2023-12-16,18:00:44.000,350,11074886,13565,0,1702749643,13042.291327509993,104.82260697000311,53511.939310320005
2023-12-16,18:00:45.000,350,11074835,13805,0,1702749644,13042.015138800001,104.92834392000077,53511.96027168001
2023-12-16,18:00:46.000,350,11074793,13565,0,1702749645,13041.779367949996,105.03408086999843,53511.918348960004
2023-12-16,18:00:47.000,350,11074785,13685,0,1702749646,13041.678323299995,105.09047391000058,53511.91136184001
2023-12-16,18:00:48.000,350,11074861,13805,0,1702749647,13041.658114369995,105.05522826000379,53511.834503519996
2023-12-16,18:00:49.000,350,11074836,13445,0,1702749648,13041.76589532999,105.05522826000379,53511.84149064001
2023-12-16,18:00:50.000,350,11074826,13565,0,1702749649,13041.887148909991,104.99178609000228,53511.77860656
2023-12-16,18:00:51.000,350,11074855,13245,0,1702749650,13042.069029279992,104.94949130999885,53511.79258080001
2023-12-16,18:00:52.000,350,11074855,13845,0,1702749651,13042.264382269997,104.89309827000397,53511.76463232001
2023-12-16,18:00:53.000,350,11074832,13365,0,1702749652,13042.527098359998,104.88604914000462,53511.78559368
2023-12-16,18:00:54.000,350,11074811,13245,0,1702749653,13042.76960552,104.87900000999798,53511.8275164
2023-12-16,18:00:55.000,350,11074800,13765,0,1702749654,13042.96495850999,104.9071965300027,53511.78559368
2023-12-16,18:00:56.000,350,11074844,13405,0,1702749655,13043.018848989996,104.94244217999949,53511.87642624
2023-12-16,18:00:57.000,350,11074888,13925,0,1702749656,13043.01211268,105.005884350001,53511.80655504
2023-12-16,18:00:58.000,350,11074835,13805,0,1702749657,13042.90433171999,105.08342478000122,53511.81354216001
2023-12-16,18:00:59.000,350,11074861,13485,0,1702749658,13042.76286920999,105.11162129999866,53511.79956792
2023-12-16,18:01:00.000,350,11074825,13765,0,1702749659,13042.607934079999,105.13981782000337,53511.87642624
2023-12-16,18:01:01.000,350,11074865,13605,0,1702749660,13042.486680499998,105.04817913000443,53511.890400480006
2023-12-16,18:01:02.000,350,11074859,13565,0,1702749661,13042.419317399988,105.02703173999907,53511.93232320001
2023-12-16,18:01:03.000,350,11074847,13685,0,1702749662,13042.345217989998,104.86490174999926,53512.0021944
2023-12-16,18:01:04.000,350,11074823,13485,0,1702749663,13042.345217989998,104.68162437000137,53511.9672588
2023-12-16,18:01:05.000,350,11074802,13645,0,1702749664,13042.405844779998,104.52654351000092,53511.97424592
2023-12-16,18:01:06.000,350,11074852,13485,0,1702749665,13042.405844779998,104.37146265000047,53511.92533608
2023-12-16,18:01:07.000,350,11074843,13925,0,1702749666,13042.506889429998,104.30802047999896,53511.93232320001
2023-12-16,18:01:08.000,350,11074754,13725,0,1702749667,13042.547307289999,104.29392222000024,53511.99520728
2023-12-16,18:01:09.000,350,11074904,13725,0,1702749668,13042.567516219999,104.27277483000216,53511.92533608
2023-12-16,18:01:10.000,350,11074823,13765,0,1702749669,13042.486680499998,104.27277483000216,53511.94629744
2023-12-16,18:01:11.000,350,11074854,13485,0,1702749670,13042.331745369993,104.37146265000047,53511.97424592
2023-12-16,18:01:12.000,350,11074844,13765,0,1702749671,13042.163337619997,104.47719959999813,53512.03014288001
2023-12-16,18:01:13.000,350,11074831,13765,0,1702749672,13041.91409415,104.56883829000435,53511.939310320005
2023-12-16,18:01:14.000,350,11074836,13405,0,1702749673,13041.698532229995,104.71687001999817,53511.98123304001
2023-12-16,18:01:15.000,350,11074839,13405,0,1702749674,13041.46276137999,104.84375436000118,53511.90437472
2023-12-16,18:01:16.000,350,11074900,13405,0,1702749675,13041.301089939989,104.99883522000164,53511.92533608
2023-12-16,18:01:17.000,350,11074870,13725,0,1702749676,13041.200045289988,105.13276869000401,53511.84149064001
2023-12-16,18:01:18.000,350,11074810,13645,0,1702749677,13041.119209570003,105.23145651000232,53511.86245200001
2023-12-16,18:01:19.000,350,11074861,13365,0,1702749678,13041.166363739998,105.34424258999934,53511.86245200001
2023-12-16,18:01:20.000,350,11074805,13805,0,1702749679,13041.105736949998,105.3653899800047,53511.87642624
2023-12-16,18:01:21.000,350,11074853,13605,0,1702749680,13041.179836359988,105.40768476000085,53511.8275164
2023-12-16,18:01:22.000,350,11074842,13285,0,1702749681,13041.125945879998,105.40768476000085,53511.77860656
2023-12-16,18:01:23.000,350,11074801,13605,0,1702749682,13041.226990529998,105.4147338900002,53511.820529280005
2023-12-16,18:01:24.000,350,11074774,13565,0,1702749683,13041.334771489994,105.44293040999764,53511.8275164
2023-12-16,18:01:25.000,350,11074875,13605,0,1702749684,13041.46949769,105.47112693000236,53511.80655504
2023-12-16,18:01:26.000,350,11074852,13765,0,1702749685,13041.62443281999,105.45702867000364,53511.84149064001
2023-12-16,18:01:27.000,350,11074821,13485,0,1702749686,13041.74568639999,105.48522519000107,53511.80655504
2023-12-16,18:01:28.000,350,11074851,13885,0,1702749687,13041.8130495,105.52047083999787,53511.80655504
2023-12-16,18:01:29.000,350,11074854,13365,0,1702749688,13041.8130495,105.54866736000258,53511.79956792
2023-12-16,18:01:30.000,350,11074826,13525,0,1702749689,13041.8130495,105.53456910000386,53511.86245200001
2023-12-16,18:01:31.000,350,11074837,13565,0,1702749690,13041.759159019995,105.5275199700045,53511.73668384
2023-12-16,18:01:32.000,350,11074815,13765,0,1702749691,13041.60422388999,105.50637257999915,53511.67379976001
2023-12-16,18:01:33.000,350,11074807,13645,0,1702749692,13041.57054234,105.44997954000428,53511.67379976001
2023-12-16,18:01:34.000,350,11074844,13285,0,1702749693,13041.54359709999,105.38653737000277,53511.76463232001
2023-12-16,18:01:35.000,350,11074871,13445,0,1702749694,13041.54359709999,105.30194781000318,53511.75065808
2023-12-16,18:01:36.000,350,11074824,13605,0,1702749695,13041.48297030999,105.23850564000168,53511.76463232001
2023-12-16,18:01:37.000,350,11074804,13445,0,1702749696,13041.415607209994,105.23850564000168,53511.67379976001
2023-12-16,18:01:38.000,350,11074855,13405,0,1702749697,13041.328035179999,105.18211259999953,53511.76463232001
2023-12-16,18:01:39.000,350,11074812,13605,0,1702749698,13041.159627429988,105.19621085999825,53511.68078688
2023-12-16,18:01:40.000,350,11074797,13245,0,1702749699,13040.964274439997,105.26670215999911,53511.68078688
2023-12-16,18:01:41.000,350,11074808,13405,0,1702749700,13040.829548239992,105.37948824000341,53511.70873536
2023-12-16,18:01:42.000,350,11074849,13645,0,1702749701,13040.681349419996,105.53456910000386,53511.64585128001
2023-12-16,18:01:43.000,350,11074844,13445,0,1702749702,13040.55335953,105.74604299999919,53511.63187704
2023-12-16,18:01:44.000,350,11074819,13725,0,1702749703,13040.38495177999,105.92227124999772,53511.58995432
2023-12-16,18:01:45.000,350,11074896,13645,0,1702749704,13040.297379749994,106.07030297999881,53511.52707024001
2023-12-16,18:01:46.000,350,11074876,13605,0,1702749705,13040.3310613,106.14784340999904,53511.47816040001
2023-12-16,18:01:47.000,350,11074876,13565,0,1702749706,13040.39168809,106.23243296999863,53511.45021192
2023-12-16,18:01:48.000,350,11074832,13525,0,1702749707,13040.560095839995,106.20423645000119,53511.42925056001
2023-12-16,18:01:49.000,350,11074838,13565,0,1702749708,13040.741976209996,106.09145037000417,53511.42226344
2023-12-16,18:01:50.000,350,11074816,13925,0,1702749709,13041.024901229997,105.93636951000371,53511.40828920001
2023-12-16,18:01:51.000,350,11074842,13445,0,1702749710,13041.307826249998,105.75309212999855,53511.42925056001
2023-12-16,18:01:52.000,350,11074848,13525,0,1702749711,13041.54359709999,105.60506040000473,53511.387327840006
2023-12-16,18:01:53.000,350,11074867,13885,0,1702749712,13041.79284057,105.47817606000172,53511.366366480004
2023-12-16,18:01:54.000,350,11074835,13565,0,1702749713,13041.954512010001,105.28784955000447,53511.35239224
2023-12-16,18:01:55.000,350,11074840,13765,0,1702749714,13042.042084039997,105.18211259999953,53511.33841800001
2023-12-16,18:01:56.000,350,11074840,13485,0,1702749715,13042.075765590002,105.07637565000186,53511.33841800001
2023-12-16,18:01:57.000,350,11074849,13925,0,1702749716,13042.028611419992,105.06227739000315,53511.39431496
2023-12-16,18:01:58.000,350,11074796,13725,0,1702749717,13041.880412599996,105.01293348000036,53511.42226344
2023-12-16,18:01:59.000,350,11074870,13925,0,1702749718,13041.71200485,105.09752303999994,53511.45719904001
2023-12-16,18:02:00.000,350,11074849,13765,0,1702749719,13041.44255244999,105.18211259999953,53511.35937936001
2023-12-16,18:02:01.000,350,11074817,13325,0,1702749720,13041.334771489994,105.28080041999783,53511.45021192
2023-12-16,18:02:02.000,350,11074829,13605,0,1702749721,13041.294353629994,105.37243911000405,53511.40828920001
2023-12-16,18:02:03.000,350,11074821,13325,0,1702749722,13041.314562559994,105.464077800003,53511.387327840006
2023-12-16,18:02:04.000,350,11074802,13845,0,1702749723,13041.435816139994,105.54866736000258,53511.39431496
2023-12-16,18:02:05.000,350,11074882,13885,0,1702749724,13041.597487579995,105.57686388000002,53511.42226344
2023-12-16,18:02:06.000,350,11074836,13485,0,1702749725,13041.75242271,105.57686388000002,53511.387327840006
2023-12-16,18:02:07.000,350,11074814,13725,0,1702749726,13041.860203669996,105.61915866000345,53511.38034072001
2023-12-16,18:02:08.000,350,11074815,13805,0,1702749727,13041.934303080001,105.61210953000409,53511.38034072001
2023-12-16,18:02:09.000,350,11074847,13605,0,1702749728,13041.85346736,105.70374822000304,53511.39431496
2023-12-16,18:02:10.000,350,11074857,14085,0,1702749729,13041.77263164,105.70374822000304,53511.387327840006
2023-12-16,18:02:11.000,350,11074854,13925,0,1702749730,13041.65137806,105.74604299999919,53511.35937936001
2023-12-16,18:02:12.000,350,11074871,13725,0,1702749731,13041.52338816999,105.74604299999919,53511.436237680005
2023-12-16,18:02:13.000,350,11074901,13805,0,1702749732,13041.341507799989,105.75309212999855,53511.40130208
2023-12-16,18:02:14.000,350,11074806,13645,0,1702749733,13041.307826249998,105.70374822000304,53511.513096
2023-12-16,18:02:15.000,350,11074836,13485,0,1702749734,13041.031637539993,105.64735518000089,53511.366366480004
2023-12-16,18:02:16.000,350,11074872,13925,0,1702749735,13041.051846469993,105.5627656200013,53511.46418616
2023-12-16,18:02:17.000,350,11074864,13605,0,1702749736,13040.964274439997,105.4147338900002,53511.45021192
2023-12-16,18:02:18.000,350,11074825,13405,0,1702749737,13040.876702410002,105.30194781000318,53511.436237680005
2023-12-16,18:02:19.000,350,11074842,13965,0,1702749738,13040.890175029992,105.17506347000017,53511.42925056001
2023-12-16,18:02:20.000,350,11074836,13525,0,1702749739,13040.977747060002,105.005884350001,53511.42925056001
2023-12-16,18:02:21.000,350,11074867,13925,0,1702749740,13041.011428609992,104.95654043999821,53511.3034824
2023-12-16,18:02:22.000,350,11074831,13685,0,1702749741,13041.307826249998,104.80145957999775,53511.46418616
2023-12-16,18:02:23.000,350,11074847,13725,0,1702749742,13041.415607209994,104.76621393000096,53511.47816040001
2023-12-16,18:02:24.000,350,11074781,13485,0,1702749743,13041.476233999994,104.7591648000016,53511.366366480004
2023-12-16,18:02:25.000,350,11074845,13485,0,1702749744,13041.44255244999,104.84375436000118,53511.33841800001
2023-12-16,18:02:26.000,350,11074877,13685,0,1702749745,13041.40213458999,104.96358957000484,53511.331430879996
2023-12-16,18:02:27.000,350,11074884,13685,0,1702749746,13041.334771489994,105.06227739000315,53511.33841800001
2023-12-16,18:02:28.000,350,11074880,13805,0,1702749747,13041.280881009989,105.19621085999825,53511.28950816001
2023-12-16,18:02:29.000,350,11074794,13725,0,1702749748,13041.280881009989,105.37948824000341,53511.31046952001
2023-12-16,18:02:30.000,350,11074805,13565,0,1702749749,13041.334771489994,105.43588127999828,53511.35239224
2023-12-16,18:02:31.000,350,11074840,13445,0,1702749750,13041.206781599998,105.50637257999915,53511.12181728001
2023-12-16,18:02:32.000,350,11074823,13605,0,1702749751,13041.341507799989,105.52047083999787,53511.24059832001
2023-12-16,18:02:33.000,350,11074810,13725,0,1702749752,13041.328035179999,105.464077800003,53511.28950816001
2023-12-16,18:02:34.000,350,11074806,13565,0,1702749753,13041.213517909993,105.35834084999806,53511.31046952001
2023-12-16,18:02:35.000,350,11074820,13965,0,1702749754,13040.984483369997,105.30194781000318,53511.366366480004
2023-12-16,18:02:36.000,350,11074827,13685,0,1702749755,13040.795866690001,105.18211259999953,53511.33841800001
2023-12-16,18:02:37.000,350,11074841,13645,0,1702749756,13040.44557856999,105.12571956000465,53511.3733536
2023-12-16,18:02:38.000,350,11074832,13485,0,1702749757,13040.135708309994,105.11867042999802,53511.18470136
2023-12-16,18:02:39.000,350,11074899,13365,0,1702749758,13040.021191039988,105.13276869000401,53511.32444376
2023-12-16,18:02:40.000,350,11074864,13485,0,1702749759,13039.893201149993,105.18211259999953,53511.29649528
2023-12-16,18:02:41.000,350,11074881,13565,0,1702749760,13039.765211259997,105.2526039000004,53511.2336112
2023-12-16,18:02:42.000,350,11074813,13445,0,1702749761,13039.839310670002,105.3160460700019,53511.15675288
2023-12-16,18:02:43.000,350,11074816,13405,0,1702749762,13040.007718419998,105.39358650000213,53511.15675288
2023-12-16,18:02:44.000,350,11074887,13765,0,1702749763,13040.297379749994,105.4147338900002,53511.12181728001
2023-12-16,18:02:45.000,350,11074811,13645,0,1702749764,13040.62745893999,105.44293040999764,53511.17771424
2023-12-16,18:02:46.000,350,11074846,13805,0,1702749765,13040.997955990002,105.33719345999998,53511.1288044
2023-12-16,18:02:47.000,350,11074798,13565,0,1702749766,13041.267408389998,105.2173582500036,53511.10784304
2023-12-16,18:02:48.000,350,11074875,13605,0,1702749767,13041.50991555,105.06227739000315,53511.06592032
2023-12-16,18:02:49.000,350,11074812,13485,0,1702749768,13041.536860789995,104.90014740000333,53511.100855920005
2023-12-16,18:02:50.000,350,11074852,13245,0,1702749769,13041.48297030999,104.78736131999904,53511.10784304
2023-12-16,18:02:51.000,350,11074790,13405,0,1702749770,13041.226990529998,104.82965610000247,53511.07290744001
2023-12-16,18:02:52.000,350,11074810,13285,0,1702749771,13041.038373850002,104.82260697000311,53511.10784304
2023-12-16,18:02:53.000,350,11074827,13565,0,1702749772,13040.809339309992,104.91424566000205,53511.08688168
2023-12-16,18:02:54.000,350,11074824,13405,0,1702749773,13040.54662321999,105.09752303999994,53511.04495896001
2023-12-16,18:02:55.000,350,11074809,13605,0,1702749774,13040.337797609995,105.21030912000424,53511.07989456
2023-12-16,18:02:56.000,350,11074884,13965,0,1702749775,13040.22328033999,105.37948824000341,53511.00303624001
2023-12-16,18:02:57.000,350,11074787,13485,0,1702749776,13040.18286247999,105.5275199700045,53510.94015216
2023-12-16,18:02:58.000,350,11074857,13565,0,1702749777,13040.230016649999,105.66850256999896,53510.814384000005
2023-12-16,18:02:59.000,350,11074823,13525,0,1702749778,13040.398424399995,105.78128865000326,53510.84233248
2023-12-16,18:03:00.000,350,11074827,13645,0,1702749779,13040.620722629996,105.78833778000262,53510.8493196
2023-12-16,18:03:01.000,350,11074828,13925,0,1702749780,13040.917120270002,105.78128865000326,53510.84233248
2023-12-16,18:03:02.000,350,11074826,13445,0,1702749781,13041.220254219988,105.70374822000304,53510.814384000005
2023-12-16,18:03:03.000,350,11074809,13405,0,1702749782,13041.56380602999,105.56981475000066,53510.933165040005
2023-12-16,18:03:04.000,350,11074856,14005,0,1702749783,13041.80631318999,105.42883214999893,53510.9191908
2023-12-16,18:03:05.000,350,11074918,13445,0,1702749784,13041.927566769991,105.27375128999847,53510.996049119996
2023-12-16,18:03:06.000,350,11074842,13685,0,1702749785,13041.941039389996,105.11162129999866,53510.9191908
2023-12-16,18:03:07.000,350,11074791,13525,0,1702749786,13041.89388522,105.02703173999907,53510.996049119996
2023-12-16,18:03:08.000,350,11074835,14005,0,1702749787,13041.72547746999,105.05522826000379,53510.982074880005
2023-12-16,18:03:09.000,350,11074803,13765,0,1702749788,13041.55033341,105.22440738000296,53511.01002336
2023-12-16,18:03:10.000,350,11074884,13365,0,1702749789,13041.274144699993,105.42883214999893,53510.94015216
2023-12-16,18:03:11.000,350,11074809,13645,0,1702749790,13041.065319089998,105.66850256999896,53510.96111352
2023-12-16,18:03:12.000,350,11074811,13365,0,1702749791,13040.944065509997,105.97161516000051,53510.989062
2023-12-16,18:03:13.000,350,11074839,13525,0,1702749792,13040.883438719997,106.18308906000311,53510.9191908
2023-12-16,18:03:14.000,350,11074851,13525,0,1702749793,13040.930592889992,106.32407166000485,53510.96111352
2023-12-16,18:03:15.000,350,11074807,13605,0,1702749794,13041.065319089998,106.35226818000228,53510.884255200006
2023-12-16,18:03:16.000,350,11074825,13405,0,1702749795,13041.233726839993,106.2676786200027,53510.87726808001
2023-12-16,18:03:17.000,350,11074806,13605,0,1702749796,13041.395398279994,106.06325384999946,53510.884255200006
2023-12-16,18:03:18.000,350,11074845,13685,0,1702749797,13041.6109602,105.76719039000454,53510.89124232
2023-12-16,18:03:19.000,350,11074819,13325,0,1702749798,13041.819785809996,105.51342170999851,53510.85630672001
2023-12-16,18:03:20.000,350,11074834,13525,0,1702749799,13042.015138800001,105.24555477000104,53510.90521656001
2023-12-16,18:03:21.000,350,11074814,13605,0,1702749800,13042.237437030002,105.01293348000036,53510.94015216
2023-12-16,18:03:22.000,350,11074830,13605,0,1702749801,13042.452998949993,104.80850871000439,53510.94015216
2023-12-16,18:03:23.000,350,11074810,13205,0,1702749802,13042.675297179994,104.78031218999968,53510.96810064
2023-12-16,18:03:24.000,350,11074832,13485,0,1702749803,13042.76960552,104.7591648000016,53510.89822944
2023-12-16,18:03:25.000,350,11074837,13565,0,1702749804,13042.776341829995,104.82965610000247,53510.989062
2023-12-16,18:03:26.000,350,11074792,13605,0,1702749805,13042.668560869999,105.03408086999843,53511.051946080006
2023-12-16,18:03:27.000,350,11074858,13645,0,1702749806,13042.479944189989,105.21030912000424,53511.01701048
2023-12-16,18:03:28.000,350,11074755,13405,0,1702749807,13042.203755479997,105.40768476000085,53511.02399760001
2023-12-16,18:03:29.000,350,11074816,13485,0,1702749808,13041.947775699991,105.59096213999874,53511.08688168
2023-12-16,18:03:30.000,350,11074851,13325,0,1702749809,13041.759159019995,105.70374822000304,53511.11483016
2023-12-16,18:03:31.000,350,11074827,13405,0,1702749810,13041.637905439995,105.78833778000262,53511.07290744001
2023-12-16,18:03:32.000,350,11074849,13525,0,1702749811,13041.516651859994,105.76014125999791,53511.01002336
2023-12-16,18:03:33.000,350,11074755,13565,0,1702749812,13041.577278649995,105.7107973500024,53511.06592032
2023-12-16,18:03:34.000,350,11074839,13565,0,1702749813,13041.62443281999,105.57686388000002,53510.97508776001
2023-12-16,18:03:35.000,350,11074888,13765,0,1702749814,13041.866939979991,105.47112693000236,53511.100855920005
2023-12-16,18:03:36.000,350,11074822,13525,0,1702749815,13042.089238209992,105.28784955000447,53511.100855920005
2023-12-16,18:03:37.000,350,11074853,13765,0,1702749816,13042.365426919998,105.16801434000081,53511.01701048
2023-12-16,18:03:38.000,350,11074850,13325,0,1702749817,13042.715715039994,105.07637565000186,53511.00303624001
2023-12-16,18:03:39.000,350,11074818,13765,0,1702749818,13042.99190375,105.05522826000379,53511.00303624001
2023-12-16,18:03:40.000,350,11074812,14005,0,1702749819,13043.227674599992,105.08342478000122,53511.07290744001
2023-12-16,18:03:41.000,350,11074828,13445,0,1702749820,13043.396082350002,105.11867042999802,53511.10784304
2023-12-16,18:03:42.000,350,11074802,13605,0,1702749821,13043.476918070002,105.15391608000209,53511.13579152
2023-12-16,18:03:43.000,350,11074832,13765,0,1702749822,13043.389346039992,105.2526039000004,53511.17072712001
2023-12-16,18:03:44.000,350,11074828,13405,0,1702749823,13043.220938289996,105.3160460700019,53511.21264984001
2023-12-16,18:03:45.000,350,11074859,13885,0,1702749824,13042.978431129995,105.28080041999783,53511.198675600004
2023-12-16,18:03:46.000,350,11074824,13365,0,1702749825,13042.72245134999,105.25965302999975,53511.25457256
2023-12-16,18:03:47.000,350,11074784,13405,0,1702749826,13042.513625739994,105.17506347000017,53511.219636960006
2023-12-16,18:03:48.000,350,11074834,13525,0,1702749827,13042.277854890002,105.07637565000186,53511.28252104
2023-12-16,18:03:49.000,350,11074844,13245,0,1702749828,13042.122919759997,104.91424566000205,53511.3034824
2023-12-16,18:03:50.000,350,11074819,13485,0,1702749829,13041.967984629991,104.70982088999881,53511.29649528
2023-12-16,18:03:51.000,350,11074763,13605,0,1702749830,13041.927566769991,104.59703481000179,53511.3034824
2023-12-16,18:03:52.000,350,11074846,13605,0,1702749831,13041.900621529996,104.49129786000412,53511.26155968001
2023-12-16,18:03:53.000,350,11074825,13765,0,1702749832,13041.961248319996,104.39261003999854,53511.20566272
2023-12-16,18:03:54.000,350,11074833,13845,0,1702749833,13042.116183450002,104.46310133999941,53511.21264984001
2023-12-16,18:03:55.000,350,11074867,13845,0,1702749834,13042.385635849998,104.51949438000156,53511.20566272
2023-12-16,18:03:56.000,350,11074793,13685,0,1702749835,13042.580988839989,104.61818219999986,53511.19168848001
2023-12-16,18:03:57.000,350,11074863,13765,0,1702749836,13042.76286920999,104.71687001999817,53511.20566272
2023-12-16,18:03:58.000,350,11074820,13485,0,1702749837,13042.86391385999,104.80145957999775,53511.2336112
2023-12-16,18:03:59.000,350,11074871,13605,0,1702749838,13042.796550759995,104.89309827000397,53511.22662408
2023-12-16,18:04:00.000,350,11074831,13485,0,1702749839,13042.64161562999,104.96358957000484,53511.24758544
2023-12-16,18:04:01.000,350,11074862,13845,0,1702749840,13042.405844779998,104.98473696000292,53511.149765760005
2023-12-16,18:04:02.000,350,11074817,13485,0,1702749841,13042.163337619997,105.005884350001,53511.15675288
2023-12-16,18:04:03.000,350,11074886,13845,0,1702749842,13041.927566769991,105.03408086999843,53511.17072712001
2023-12-16,18:04:04.000,350,11074810,13405,0,1702749843,13041.67158699,104.98473696000292,53511.20566272
2023-12-16,18:04:05.000,350,11074796,13645,0,1702749844,13041.456025069994,104.90014740000333,53511.100855920005
2023-12-16,18:04:06.000,350,11074851,13365,0,1702749845,13041.381925659989,104.82260697000311,53511.24059832001
2023-12-16,18:04:07.000,350,11074805,13645,0,1702749846,13041.361716729989,104.67457524000201,53511.2336112
2023-12-16,18:04:08.000,350,11074868,13565,0,1702749847,13041.52338816999,104.48424873000477,53511.15675288
2023-12-16,18:04:09.000,350,11074846,13805,0,1702749848,13041.678323299995,104.31506960999832,53511.03797184
2023-12-16,18:04:10.000,350,11074817,13445,0,1702749849,13042.048820349992,104.1670378800045,53511.07290744001
2023-12-16,18:04:11.000,350,11074839,13485,0,1702749850,13042.378899539988,104.03310441000212,53511.06592032
2023-12-16,18:04:12.000,350,11074838,13565,0,1702749851,13042.6887698,103.98376049999933,53511.07290744001
2023-12-16,18:04:13.000,350,11074844,13645,0,1702749852,13042.99190375,104.0190061500034,53511.08688168
2023-12-16,18:04:14.000,350,11074807,13605,0,1702749853,13043.119893639996,104.10359571000299,53511.14277864001
2023-12-16,18:04:15.000,350,11074869,13165,0,1702749854,13043.146838879991,104.25162744000409,53511.04495896001
2023-12-16,18:04:16.000,350,11074859,13885,0,1702749855,13043.295037700002,104.37146265000047,53511.08688168
2023-12-16,18:04:17.000,350,11074862,13605,0,1702749856,13043.268092459992,104.56178915999772,53511.07989456
2023-12-16,18:04:18.000,350,11074860,13605,0,1702749857,13043.193993050001,104.71687001999817,53511.06592032
2023-12-16,18:04:19.000,350,11074831,13365,0,1702749858,13043.02558529999,104.7944104499984,53511.051946080006
2023-12-16,18:04:20.000,350,11074817,13405,0,1702749859,13042.80328706999,104.82965610000247,53511.09386880001
2023-12-16,18:04:21.000,350,11074865,13165,0,1702749860,13042.540570979989,104.80145957999775,53511.09386880001
2023-12-16,18:04:22.000,350,11074823,13765,0,1702749861,13042.291327509993,104.68162437000137,53511.13579152
2023-12-16,18:04:23.000,350,11074884,13765,0,1702749862,13042.075765590002,104.6111330700005,53511.18470136
2023-12-16,18:04:24.000,350,11074859,13325,0,1702749863,13041.900621529996,104.49834699000348,53511.15675288
2023-12-16,18:04:25.000,350,11074834,13805,0,1702749864,13041.85346736,104.3996591699979,53511.100855920005
2023-12-16,18:04:26.000,350,11074841,13685,0,1702749865,13041.967984629991,104.28687309000088,53511.1288044
2023-12-16,18:04:27.000,350,11074818,13525,0,1702749866,13042.257645960002,104.13179223000043,53511.0589332
2023-12-16,18:04:28.000,350,11074856,13565,0,1702749867,13042.547307289999,103.94851485000254,53511.051946080006
2023-12-16,18:04:29.000,350,11074873,13565,0,1702749868,13042.91106803,103.82163050999952,53511.06592032
2023-12-16,18:04:30.000,350,11074852,13565,0,1702749869,13043.274828770001,103.60310748000484,53511.00303624001
2023-12-16,18:04:31.000,350,11074852,13645,0,1702749870,13043.551017479993,103.44802662000438,53511.030984720004
2023-12-16,18:04:32.000,350,11074876,13485,0,1702749871,13043.739634159989,103.31409315000201,53511.00303624001
2023-12-16,18:04:33.000,350,11074828,13445,0,1702749872,13043.780052019989,103.27884749999794,53511.030984720004
2023-12-16,18:04:34.000,350,11074813,13565,0,1702749873,13043.827206189999,103.32819141000073,53510.996049119996
2023-12-16,18:04:35.000,350,11074814,13645,0,1702749874,13043.793524639994,103.44097748999775,53511.02399760001
2023-12-16,18:04:36.000,350,11074860,13405,0,1702749875,13043.679007369989,103.62425487000291,53511.01701048
2023-12-16,18:04:37.000,350,11074819,13845,0,1702749876,13043.463445449997,103.76523747000465,53511.06592032
2023-12-16,18:04:38.000,350,11074832,13845,0,1702749877,13043.200729359996,103.96261311000126,53511.09386880001
2023-12-16,18:04:39.000,350,11074853,13525,0,1702749878,13042.897595409995,104.2022835300013,53511.09386880001
2023-12-16,18:04:40.000,350,11074873,13405,0,1702749879,13042.500153119989,104.37851177999983,53511.07290744001
2023-12-16,18:04:41.000,350,11074856,13325,0,1702749880,13042.163337619997,104.547690899999,53511.09386880001
2023-12-16,18:04:42.000,350,11074846,13405,0,1702749881,13041.920830459996,104.63932958999794,53511.08688168
2023-12-16,18:04:43.000,350,11074814,13605,0,1702749882,13041.738950089995,104.69572263000009,53511.100855920005
2023-12-16,18:04:44.000,350,11074846,13525,0,1702749883,13041.70526853999,104.70277175999945,53511.10784304
2023-12-16,18:04:45.000,350,11074820,13525,0,1702749884,13041.77263164,104.6111330700005,53511.100855920005
2023-12-16,18:04:46.000,350,11074848,13445,0,1702749885,13041.974720940001,104.49129786000412,53511.030984720004
2023-12-16,18:04:47.000,350,11074835,13245,0,1702749886,13042.331745369993,104.3009713499996,53511.01701048
2023-12-16,18:04:48.000,350,11074867,13325,0,1702749887,13042.80328706999,104.03310441000212,53511.030984720004
2023-12-16,18:04:49.000,350,11074877,13565,0,1702749888,13043.295037700002,103.73704094999994,53511.01701048
2023-12-16,18:04:50.000,350,11074856,13405,0,1702749889,13043.82046987999,103.41278097000031,53511.02399760001
2023-12-16,18:04:51.000,350,11074833,13285,0,1702749890,13044.25159372,103.11671750999813,53511.07989456
2023-12-16,18:04:52.000,350,11074797,13565,0,1702749891,13044.541255049997,102.84885057000065,53511.100855920005
2023-12-16,18:04:53.000,350,11074857,13445,0,1702749892,13044.601881839997,102.70786796999892,53511.12181728001
2023-12-16,18:04:54.000,350,11074801,13525,0,1702749893,13044.500837189997,102.61622927999997,53511.163739999996
2023-12-16,18:04:55.000,350,11074795,13125,0,1702749894,13044.177494309995,102.63737666999805,53511.24758544
2023-12-16,18:04:56.000,350,11074895,13765,0,1702749895,13043.773315709994,102.73606449000363,53511.26155968001
2023-12-16,18:04:57.000,350,11074848,13565,0,1702749896,13043.268092459992,102.91229274000216,53511.25457256
2023-12-16,18:04:58.000,350,11074809,13405,0,1702749897,13042.88412278999,103.05327534000389,53511.20566272
2023-12-16,18:04:59.000,350,11074857,13365,0,1702749898,13042.554043599994,103.20835620000435,53511.219636960006
2023-12-16,18:05:00.000,350,11074819,13605,0,1702749899,13042.284591199998,103.35638792999816,53511.21264984001
2023-12-16,18:05:01.000,350,11074807,13085,0,1702749900,13042.109447139992,103.44802662000438,53511.27553392
2023-12-16,18:05:02.000,350,11074816,13525,0,1702749901,13042.035347730001,103.4973705299999,53511.20566272
2023-12-16,18:05:03.000,350,11074787,13925,0,1702749902,13042.069029279992,103.51851791999798,53511.219636960006
2023-12-16,18:05:04.000,350,11074878,13885,0,1702749903,13042.190282859992,103.43392835999839,53511.18470136
2023-12-16,18:05:05.000,350,11074838,13765,0,1702749904,13042.459735259989,103.22245446000306,53511.1288044
2023-12-16,18:05:06.000,350,11074803,13845,0,1702749905,13042.74939659,103.06737360000261,53511.030984720004
2023-12-16,18:05:07.000,350,11074801,13645,0,1702749906,13043.274828770001,102.85589970000001,53511.11483016
2023-12-16,18:05:08.000,350,11074889,13445,0,1702749907,13043.786788329999,102.57393450000382,53511.11483016
2023-12-16,18:05:09.000,350,11074836,13765,0,1702749908,13044.33242944,102.28492017000099,53511.100855920005
2023-12-16,18:05:10.000,350,11074828,13445,0,1702749909,13044.851125309993,101.99590583999816,53511.19168848001
2023-12-16,18:05:11.000,350,11074796,13725,0,1702749910,13045.2485676,101.78443194000283,53511.198675600004
2023-12-16,18:05:12.000,350,11074853,13605,0,1702749911,13045.625800959991,101.55885978000151,53511.268546800005
2023-12-16,18:05:13.000,350,11074854,13805,0,1702749912,13045.814417640002,101.46722109000257,53511.28252104
2023-12-16,18:05:14.000,350,11074821,13605,0,1702749913,13045.848099189992,101.37558240000362,53511.34540512
2023-12-16,18:05:15.000,350,11074841,13085,0,1702749914,13045.706636679992,101.34033674999955,53511.3733536
2023-12-16,18:05:16.000,350,11074812,13525,0,1702749915,13045.22835867,101.4319754399985,53511.38034072001
2023-12-16,18:05:17.000,350,11074831,13605,0,1702749916,13044.682717559997,101.57295804000023,53511.49213464
2023-12-16,18:05:18.000,350,11074820,13565,0,1702749917,13043.934987149994,101.77033368000411,53511.61091568
2023-12-16,18:05:19.000,350,11074841,13685,0,1702749918,13043.07273947,102.04524975000095,53511.57598008001
2023-12-16,18:05:20.000,350,11074824,13525,0,1702749919,13042.250909649993,102.22147799999948,53511.5829672
2023-12-16,18:05:21.000,350,11074848,13445,0,1702749920,13041.59075127,102.35541147000185,53511.50610888001
2023-12-16,18:05:22.000,350,11074837,13485,0,1702749921,13041.139418500003,102.411804510004,53511.47816040001
2023-12-16,18:05:23.000,350,11074853,13445,0,1702749922,13040.890175029992,102.39065711999865,53511.42925056001
2023-12-16,18:05:24.000,350,11074868,13845,0,1702749923,13040.890175029992,102.2990184299997,53511.3034824
2023-12-16,18:05:25.000,350,11074847,13765,0,1702749924,13041.085528019998,102.15803582999797,53511.331430879996
2023-12-16,18:05:26.000,350,11074844,13765,0,1702749925,13041.46949769,102.03820062000159,53511.198675600004
2023-12-16,18:05:27.000,350,11074855,13445,0,1702749926,13041.961248319996,101.8901688900005,53511.18470136
2023-12-16,18:05:28.000,350,11074833,13245,0,1702749927,13042.473207879993,101.81967758999963,53511.15675288
2023-12-16,18:05:29.000,350,11074837,13805,0,1702749928,13042.99190375,101.7421371599994,53511.100855920005
2023-12-16,18:05:30.000,350,11074787,13325,0,1702749929,13043.483654379997,101.79853020000155,53511.06592032
2023-12-16,18:05:31.000,350,11074820,13565,0,1702749930,13043.94845977,101.79148107000219,53511.07989456
2023-12-16,18:05:32.000,350,11074808,13605,0,1702749931,13044.21117586,101.83377584999835,53511.0589332
2023-12-16,18:05:33.000,350,11074867,13485,0,1702749932,13044.420001469996,101.92541454000457,53511.100855920005
2023-12-16,18:05:34.000,350,11074800,13765,0,1702749933,13044.487364569992,102.01000410000415,53511.17771424
2023-12-16,18:05:35.000,350,11074823,13685,0,1702749934,13044.399792539996,102.08754453000438,53511.20566272
2023-12-16,18:05:36.000,350,11074841,13485,0,1702749935,13044.15054907,102.15098669999861,53511.24059832001
2023-12-16,18:05:37.000,350,11074825,13925,0,1702749936,13043.800260949989,102.19328148000204,53511.24758544
2023-12-16,18:05:38.000,350,11074823,13605,0,1702749937,13043.375873420002,102.24967452000419,53511.26155968001
2023-12-16,18:05:39.000,350,11074851,13245,0,1702749938,13042.98516743999,102.27082191000227,53511.33841800001
2023-12-16,18:05:40.000,350,11074839,13405,0,1702749939,13042.594461459994,102.27787104000163,53511.32444376
2023-12-16,18:05:41.000,350,11074857,13765,0,1702749940,13042.345217989998,102.34131321000314,53511.31046952001
2023-12-16,18:05:42.000,350,11074834,13565,0,1702749941,13042.095974520002,102.27787104000163,53511.28252104
2023-12-16,18:05:43.000,350,11074791,13525,0,1702749942,13041.988193559991,102.26377278000291,53511.26155968001
2023-12-16,18:05:44.000,350,11074855,13845,0,1702749943,13041.941039389996,102.21442887000012,53511.24059832001
2023-12-16,18:05:45.000,350,11074871,13325,0,1702749944,13041.907357839991,102.18623235000268,53511.15675288
2023-12-16,18:05:46.000,350,11074794,13645,0,1702749945,13041.981457249996,102.12279018000118,53511.14277864001
2023-12-16,18:05:47.000,350,11074835,13325,0,1702749946,13042.102710829997,102.17213409000396,53511.149765760005
2023-12-16,18:05:48.000,350,11074835,13805,0,1702749947,13042.257645960002,102.17213409000396,53511.149765760005
2023-12-16,18:05:49.000,350,11074829,13645,0,1702749948,13042.452998949993,102.27787104000163,53511.07989456
2023-12-16,18:05:50.000,350,11074796,13765,0,1702749949,13042.614670389994,102.39065711999865,53511.1288044
2023-12-16,18:05:51.000,350,11074807,13565,0,1702749950,13042.776341829995,102.51049233000231,53511.13579152
2023-12-16,18:05:52.000,350,11074877,13565,0,1702749951,13042.88412278999,102.56688537000446,53511.10784304
2023-12-16,18:05:53.000,350,11074828,13565,0,1702749952,13043.039057919996,102.63737666999805,53511.06592032
2023-12-16,18:05:54.000,350,11074873,13645,0,1702749953,13043.200729359996,102.57393450000382,53511.07290744001
2023-12-16,18:05:55.000,350,11074853,13325,0,1702749954,13043.321982939997,102.51049233000231,53511.149765760005
2023-12-16,18:05:56.000,350,11074834,13245,0,1702749955,13043.416291280002,102.3483623400025,53511.13579152
2023-12-16,18:05:57.000,350,11074835,13525,0,1702749956,13043.571226409993,102.24967452000419,53511.17072712001
2023-12-16,18:05:58.000,350,11074859,13325,0,1702749957,13043.645325819998,102.05229888000031,53511.18470136
2023-12-16,18:05:59.000,350,11074841,13485,0,1702749958,13043.652062129993,101.93246367000393,53511.27553392
2023-12-16,18:06:00.000,350,11074843,13245,0,1702749959,13043.645325819998,101.81262846000027,53511.22662408
2023-12-16,18:06:01.000,350,11074855,13525,0,1702749960,13043.577962719988,101.75623541999812,53511.198675600004
2023-12-16,18:06:02.000,350,11074859,13365,0,1702749961,13043.416291280002,101.71394064000197,53511.17072712001
2023-12-16,18:06:03.000,350,11074855,13605,0,1702749962,13043.348928179992,101.76328455000476,53511.25457256
2023-12-16,18:06:04.000,350,11074835,13725,0,1702749963,13043.214201980001,101.74918628999876,53511.26155968001
2023-12-16,18:06:05.000,350,11074850,13565,0,1702749964,13043.173784120001,101.80557933000091,53511.219636960006
2023-12-16,18:06:06.000,350,11074911,13405,0,1702749965,13043.086212089991,101.79853020000155,53511.317456640005
2023-12-16,18:06:07.000,350,11074837,13645,0,1702749966,13043.02558529999,101.8408249799977,53511.219636960006
2023-12-16,18:06:08.000,350,11074839,13445,0,1702749967,13043.00537636999,101.84787411000434,53511.18470136
2023-12-16,18:06:09.000,350,11074843,13245,0,1702749968,13042.877386479995,101.84787411000434,53511.198675600004
2023-12-16,18:06:10.000,350,11074821,13245,0,1702749969,13042.76286920999,101.91836540999793,53511.18470136
2023-12-16,18:06:11.000,350,11074869,13845,0,1702749970,13042.587725149999,101.953611060002,53511.163739999996
2023-12-16,18:06:12.000,350,11074844,13885,0,1702749971,13042.351954299993,102.01705323000351,53511.07290744001
2023-12-16,18:06:13.000,350,11074860,13565,0,1702749972,13042.183546549997,102.1368884399999,53511.14277864001
2023-12-16,18:06:14.000,350,11074826,13685,0,1702749973,13042.149864999992,102.22147799999948,53511.19168848001
2023-12-16,18:06:15.000,350,11074859,13565,0,1702749974,13042.069029279992,102.29196930000035,53511.163739999996
2023-12-16,18:06:16.000,350,11074882,13645,0,1702749975,13042.089238209992,102.37655885999993,53511.17771424
2023-12-16,18:06:17.000,350,11074814,13485,0,1702749976,13042.136392380002,102.47524667999824,53511.10784304
2023-12-16,18:06:18.000,350,11074813,13925,0,1702749977,13042.203755479997,102.45409929000016,53511.09386880001
2023-12-16,18:06:19.000,350,11074807,13845,0,1702749978,13042.291327509993,102.47524667999824,53511.10784304
2023-12-16,18:06:20.000,350,11074858,13885,0,1702749979,13042.365426919998,102.46114841999952,53511.08688168
2023-12-16,18:06:21.000,350,11074812,13525,0,1702749980,13042.500153119989,102.39770624999801,53511.12181728001
2023-12-16,18:06:22.000,350,11074837,13605,0,1702749981,13042.580988839989,102.2990184299997,53511.07989456
2023-12-16,18:06:23.000,350,11074814,13725,0,1702749982,13042.8908591,102.18623235000268,53511.14277864001
2023-12-16,18:06:24.000,350,11074842,13405,0,1702749983,13043.193993050001,101.99590583999816,53511.1288044
2023-12-16,18:06:25.000,350,11074795,13605,0,1702749984,13043.443236519997,101.8408249799977,53511.10784304
2023-12-16,18:06:26.000,350,11074845,13925,0,1702749985,13043.746370469999,101.63640021000174,53511.07290744001
2023-12-16,18:06:27.000,350,11074869,13685,0,1702749986,13043.90130559999,101.50246673999936,53511.17072712001
2023-12-16,18:06:28.000,350,11074835,13645,0,1702749987,13044.02929549,101.38968066000234,53511.15675288
2023-12-16,18:06:29.000,350,11074831,13605,0,1702749988,13044.015822869995,101.37558240000362,53511.24758544
2023-12-16,18:06:30.000,350,11074825,14085,0,1702749989,13043.88109666999,101.3967297900017,53511.25457256
2023-12-16,18:06:31.000,350,11074814,13565,0,1702749990,13043.699216299989,101.5447615200028,53511.28950816001
2023-12-16,18:06:32.000,350,11074859,13765,0,1702749991,13043.456709140002,101.65049847000046,53511.31046952001
2023-12-16,18:06:33.000,350,11074840,13565,0,1702749992,13043.193993050001,101.81967758999963,53511.29649528
2023-12-16,18:06:34.000,350,11074831,13605,0,1702749993,13042.95148589,101.86197237000306,53511.26155968001
2023-12-16,18:06:35.000,350,11074813,13525,0,1702749994,13042.72245134999,101.953611060002,53511.25457256
2023-12-16,18:06:36.000,350,11074865,13485,0,1702749995,13042.587725149999,101.92541454000457,53511.268546800005
2023-12-16,18:06:37.000,350,11074857,13525,0,1702749996,13042.560779909989,101.86197237000306,53511.25457256
2023-12-16,18:06:38.000,350,11074858,13605,0,1702749997,13042.574252529994,101.7068915100026,53511.28950816001
2023-12-16,18:06:39.000,350,11074795,14005,0,1702749998,13042.62140669999,101.51656499999808,53511.28252104
2023-12-16,18:06:40.000,350,11074797,13325,0,1702749999,13042.816759689995,101.25574718999997,53511.24758544
2023-12-16,18:06:41.000,350,11074834,13565,0,1702750000,13042.958222199995,101.02312589999929,53511.17771424
2023-12-16,18:06:42.000,350,11074861,13525,0,1702750001,13043.200729359996,100.78345547999925,53511.2336112
2023-12-16,18:06:43.000,350,11074834,13445,0,1702750002,13043.254619840001,100.66362027000287,53511.2336112
2023-12-16,18:06:44.000,350,11074833,13645,0,1702750003,13043.254619840001,100.54378505999921,53511.268546800005
2023-12-16,18:06:45.000,350,11074851,13325,0,1702750004,13043.099684709996,100.57198158000392,53511.268546800005
2023-12-16,18:06:46.000,350,11074822,13405,0,1702750005,13042.877386479995,100.66362027000287,53511.27553392
2023-12-16,18:06:47.000,350,11074800,13685,0,1702750006,13042.533834669994,100.81870113000332,53511.24059832001
2023-12-16,18:06:48.000,350,11074833,13725,0,1702750007,13042.250909649993,100.98083112000313,53511.21264984001
2023-12-16,18:06:49.000,350,11074833,13485,0,1702750008,13041.907357839991,101.12181372000487,53511.163739999996
2023-12-16,18:06:50.000,350,11074866,13725,0,1702750009,13041.698532229995,101.19230501999846,53511.15675288
2023-12-16,18:06:51.000,350,11074855,13405,0,1702750010,13041.55033341,101.29099284000404,53511.100855920005
2023-12-16,18:06:52.000,350,11074850,13605,0,1702750011,13041.46949769,101.24164893000125,53511.09386880001
2023-12-16,18:06:53.000,350,11074812,13885,0,1702750012,13041.42234351999,101.22755067000253,53511.051946080006
2023-12-16,18:06:54.000,350,11074822,13765,0,1702750013,13041.55033341,101.1500102400023,53510.996049119996
2023-12-16,18:06:55.000,350,11074796,13525,0,1702750014,13041.68505960999,101.0865680700008,53511.04495896001
2023-12-16,18:06:56.000,350,11074842,13725,0,1702750015,13041.880412599996,100.98083112000313,53511.04495896001
2023-12-16,18:06:57.000,350,11074822,13885,0,1702750016,13042.075765590002,100.9032906900029,53511.03797184
2023-12-16,18:06:58.000,350,11074801,13845,0,1702750017,13042.264382269997,100.86804503999883,53511.051946080006
2023-12-16,18:06:59.000,350,11074831,13445,0,1702750018,13042.385635849998,100.81870113000332,53511.03797184
2023-12-16,18:07:00.000,350,11074846,13765,0,1702750019,13042.452998949993,100.8046028700046,53511.02399760001
2023-12-16,18:07:01.000,350,11074814,13565,0,1702750020,13042.466471569998,100.86099590999947,53511.08688168
2023-12-16,18:07:02.000,350,11074838,13725,0,1702750021,13042.385635849998,100.87509416999819,53511.07290744001
2023-12-16,18:07:03.000,350,11074834,13285,0,1702750022,13042.170073929992,100.93148721000034,53511.030984720004
2023-12-16,18:07:04.000,350,11074869,13805,0,1702750023,13042.035347730001,100.89624156000355,53511.051946080006
2023-12-16,18:07:05.000,350,11074827,13325,0,1702750024,13041.79284057,100.88214330000483,53511.030984720004
2023-12-16,18:07:06.000,350,11074803,13725,0,1702750025,13041.62443281999,100.81870113000332,53510.97508776001
2023-12-16,18:07:07.000,350,11074784,13485,0,1702750026,13041.354980419994,100.83279939000204,53511.03797184
2023-12-16,18:07:08.000,350,11074842,13485,0,1702750027,13041.119209570003,100.86099590999947,53510.96810064
2023-12-16,18:07:09.000,350,11074806,13405,0,1702750028,13040.917120270002,100.89624156000355,53511.01701048
2023-12-16,18:07:10.000,350,11074804,13405,0,1702750029,13040.708294659991,100.96673286000441,53510.982074880005
2023-12-16,18:07:11.000,350,11074787,13605,0,1702750030,13040.42536963999,101.07951894000144,53510.94015216
2023-12-16,18:07:12.000,350,11074815,13525,0,1702750031,13040.22328033999,101.17115763000038,53510.87726808001
2023-12-16,18:07:13.000,350,11074887,13325,0,1702750032,13040.007718419998,101.2980419700034,53510.79342264
2023-12-16,18:07:14.000,350,11074828,13565,0,1702750033,13039.987509489998,101.38263153000298,53510.828358239996
2023-12-16,18:07:15.000,350,11074802,13605,0,1702750034,13040.007718419998,101.38263153000298,53510.77246128
2023-12-16,18:07:16.000,350,11074811,13245,0,1702750035,13040.081817829989,101.3967297900017,53510.66765448001
2023-12-16,18:07:17.000,350,11074815,13525,0,1702750036,13040.169389859999,101.37558240000362,53510.73053856
2023-12-16,18:07:18.000,350,11074830,13765,0,1702750037,13040.216544029994,101.29099284000404,53510.68162872
2023-12-16,18:07:19.000,350,11074836,13565,0,1702750038,13040.209807719999,101.25574718999997,53510.61175752
2023-12-16,18:07:20.000,350,11074849,13445,0,1702750039,13040.209807719999,101.1852558899991,53510.61874464001
2023-12-16,18:07:21.000,350,11074823,13525,0,1702750040,13040.162653549989,101.10771545999887,53510.59079616001
2023-12-16,18:07:22.000,350,11074832,13405,0,1702750041,13040.142444619989,101.0865680700008,53510.527912080004
2023-12-16,18:07:23.000,350,11074858,13565,0,1702750042,13040.095290449994,101.07246981000208,53510.45804088
2023-12-16,18:07:24.000,350,11074791,13245,0,1702750043,13040.095290449994,101.02312589999929,53510.51393784
2023-12-16,18:07:25.000,350,11074806,13565,0,1702750044,13040.135708309994,100.98788025000249,53510.50695072
2023-12-16,18:07:26.000,350,11074810,13885,0,1702750045,13040.102026759989,100.96673286000441,53510.45105376001
2023-12-16,18:07:27.000,350,11074855,13325,0,1702750046,13040.054872589993,101.00902764000057,53510.465028
2023-12-16,18:07:28.000,350,11074859,13605,0,1702750047,13040.021191039988,101.06542068000272,53510.41611816
2023-12-16,18:07:29.000,350,11074864,13525,0,1702750048,13039.953827939993,101.12886285000423,53510.40214392001
2023-12-16,18:07:30.000,350,11074828,13365,0,1702750049,13039.899937460003,101.21345241000381,53510.34624696
2023-12-16,18:07:31.000,350,11074792,13605,0,1702750050,13039.859519600002,101.32623849000083,53510.27637576
2023-12-16,18:07:32.000,350,11074841,13645,0,1702750051,13039.798892810002,101.40377892000106,53510.30432424001
2023-12-16,18:07:33.000,350,11074807,13445,0,1702750052,13039.812365429992,101.45312283000385,53510.33227272001
2023-12-16,18:07:34.000,350,11074819,13525,0,1702750053,13039.798892810002,101.50246673999936,53510.34624696
2023-12-16,18:07:35.000,350,11074850,13285,0,1702750054,13039.852783289993,101.50246673999936,53510.29733712
2023-12-16,18:07:36.000,350,11074812,13605,0,1702750055,13039.812365429992,101.46017196000321,53510.26938864
2023-12-16,18:07:37.000,350,11074834,13645,0,1702750056,13039.771947569992,101.47427022000193,53510.23445304001
2023-12-16,18:07:38.000,350,11074812,13525,0,1702750057,13039.738266020002,101.50951586999872,53510.22746592
2023-12-16,18:07:39.000,350,11074806,13605,0,1702750058,13039.738266020002,101.59410542999831,53510.213491680006
2023-12-16,18:07:40.000,350,11074804,13525,0,1702750059,13039.623748749997,101.65049847000046,53510.22746592
2023-12-16,18:07:41.000,350,11074807,13245,0,1702750060,13039.576594580001,101.7421371599994,53510.213491680006
2023-12-16,18:07:42.000,350,11074791,13365,0,1702750061,13039.509231479991,101.79853020000155,53510.23445304001
2023-12-16,18:07:43.000,350,11074828,13485,0,1702750062,13039.441868379996,101.81262846000027,53510.24842728
2023-12-16,18:07:44.000,350,11074752,13365,0,1702750063,13039.41492314,101.80557933000091,53510.18554320001
2023-12-16,18:07:45.000,350,11074817,13645,0,1702750064,13039.468813619991,101.69279325000389,53510.143620480005
2023-12-16,18:07:46.000,350,11074833,13645,0,1702750065,13039.542913029996,101.6082036900043,53510.12265912
2023-12-16,18:07:47.000,350,11074832,13645,0,1702750066,13039.664166609997,101.46722109000257,53510.10169776
2023-12-16,18:07:48.000,350,11074797,13605,0,1702750067,13039.859519600002,101.30509110000276,53510.1506076
2023-12-16,18:07:49.000,350,11074841,13805,0,1702750068,13040.122235689989,101.17820675999974,53510.11567200001
2023-12-16,18:07:50.000,350,11074819,13925,0,1702750069,13040.34453391999,101.03017502999865,53510.143620480005
2023-12-16,18:07:51.000,350,11074798,13365,0,1702750070,13040.56683214999,100.9385363399997,53510.11567200001
2023-12-16,18:07:52.000,350,11074858,13085,0,1702750071,13040.775657760001,100.92443808000098,53510.12964624
2023-12-16,18:07:53.000,350,11074823,13445,0,1702750072,13040.923856579997,100.9032906900029,53510.045800800006
2023-12-16,18:07:54.000,350,11074810,13605,0,1702750073,13041.031637539993,100.95968372999778,53510.094710640005
2023-12-16,18:07:55.000,350,11074797,13405,0,1702750074,13041.166363739998,101.10771545999887,53510.17156896
2023-12-16,18:07:56.000,350,11074800,13445,0,1702750075,13041.186572669998,101.15705937000166,53510.17855608
2023-12-16,18:07:57.000,350,11074841,13485,0,1702750076,13041.119209570003,101.25574718999997,53510.19951744
2023-12-16,18:07:58.000,350,11074838,13525,0,1702750077,13040.971010749992,101.2486980600006,53510.24842728
2023-12-16,18:07:59.000,350,11074858,13645,0,1702750078,13040.640931559996,101.26984544999868,53510.24842728
2023-12-16,18:08:00.000,350,11074780,13565,0,1702750079,13040.32432498999,101.28394371000468,53510.29035
2023-12-16,18:08:01.000,350,11074814,13645,0,1702750080,13039.893201149993,101.2486980600006,53510.262401520005
2023-12-16,18:08:02.000,350,11074790,13645,0,1702750081,13039.502495169996,101.24164893000125,53510.19951744
2023-12-16,18:08:03.000,350,11074833,13605,0,1702750082,13039.10505287999,101.27689457999804,53510.16458184001
2023-12-16,18:08:04.000,350,11074794,13445,0,1702750083,13038.822127859989,101.29099284000404,53510.18554320001
2023-12-16,18:08:05.000,350,11074805,13325,0,1702750084,13038.620038560002,101.35443500999827,53510.1506076
2023-12-16,18:08:06.000,350,11074830,13285,0,1702750085,13038.518993910002,101.45312283000385,53510.143620480005
2023-12-16,18:08:07.000,350,11074798,13645,0,1702750086,13038.438158190002,101.57295804000023,53510.08772352001
2023-12-16,18:08:08.000,350,11074802,13485,0,1702750087,13038.431421879992,101.71394064000197,53510.05278792
2023-12-16,18:08:09.000,350,11074841,13325,0,1702750088,13038.411212949992,101.91836540999793,53509.975929600005
2023-12-16,18:08:10.000,350,11074832,13805,0,1702750089,13038.438158190002,102.07344626999839,53509.91304552
2023-12-16,18:08:11.000,350,11074823,13645,0,1702750090,13038.478576050002,102.22852712999884,53509.927019760005
2023-12-16,18:08:12.000,350,11074804,13565,0,1702750091,13038.485312359997,102.27787104000163,53509.85016144001
2023-12-16,18:08:13.000,350,11074798,13445,0,1702750092,13038.559411770002,102.37655885999993,53509.87112280001
2023-12-16,18:08:14.000,350,11074831,13565,0,1702750093,13038.586357009997,102.3483623400025,53509.85016144001
2023-12-16,18:08:15.000,350,11074845,13365,0,1702750094,13038.795182619993,102.22852712999884,53509.88509704
2023-12-16,18:08:16.000,350,11074828,13365,0,1702750095,13038.950117749999,102.06639713999903,53509.857148560004
2023-12-16,18:08:17.000,350,11074794,13685,0,1702750096,13039.057898709994,101.86197237000306,53509.808238720005
2023-12-16,18:08:18.000,350,11074804,13485,0,1702750097,13039.22630645999,101.6434493400011,53509.8361872
2023-12-16,18:08:19.000,350,11074841,13685,0,1702750098,13039.36776896999,101.46722109000257,53509.89208416
2023-12-16,18:08:20.000,350,11074865,13525,0,1702750099,13039.529440409991,101.32623849000083,53509.89907128001
2023-12-16,18:08:21.000,350,11074799,13525,0,1702750100,13039.697848160002,101.22050154000317,53509.89907128001
2023-12-16,18:08:22.000,350,11074785,13565,0,1702750101,13039.798892810002,101.11476458999823,53509.927019760005
2023-12-16,18:08:23.000,350,11074822,13365,0,1702750102,13039.805629119997,101.0865680700008,53509.95496824
2023-12-16,18:08:24.000,350,11074821,13725,0,1702750103,13039.846046979997,101.037224159998,53509.96195536
2023-12-16,18:08:25.000,350,11074863,13245,0,1702750104,13039.792156499992,101.12181372000487,53509.96195536
2023-12-16,18:08:26.000,350,11074824,13525,0,1702750105,13039.697848160002,101.11476458999823,53509.989903839996
2023-12-16,18:08:27.000,350,11074831,13365,0,1702750106,13039.502495169996,101.1852558899991,53509.98291672
2023-12-16,18:08:28.000,350,11074824,13285,0,1702750107,13039.29366956,101.24164893000125,53510.03182656
2023-12-16,18:08:29.000,350,11074801,13565,0,1702750108,13039.017480849994,101.32623849000083,53510.01785232001
2023-12-16,18:08:30.000,350,11074828,13405,0,1702750109,13038.774973689993,101.42492630999914,53510.0108652
2023-12-16,18:08:31.000,350,11074832,13325,0,1702750110,13038.444894499997,101.47427022000193,53509.94798112001
2023-12-16,18:08:32.000,350,11074893,13525,0,1702750111,13038.222596269996,101.48131935000129,53509.96894248001
2023-12-16,18:08:33.000,350,11074825,13445,0,1702750112,13037.92619862999,101.53066326000408,53509.96195536
2023-12-16,18:08:34.000,350,11074794,13685,0,1702750113,13037.703900399989,101.58705629999895,53509.89907128001
2023-12-16,18:08:35.000,350,11074822,13885,0,1702750114,13037.535492649993,101.71394064000197,53509.86413568
2023-12-16,18:08:36.000,350,11074801,13565,0,1702750115,13037.420975380002,101.83377584999835,53509.91304552
2023-12-16,18:08:37.000,350,11074798,13765,0,1702750116,13037.252567629992,102.07344626999839,53509.78727736
2023-12-16,18:08:38.000,350,11074773,13685,0,1702750117,13037.225622389997,102.29196930000035,53509.77330312
2023-12-16,18:08:39.000,350,11074803,13525,0,1702750118,13037.252567629992,102.5457379799991,53509.79426448
2023-12-16,18:08:40.000,350,11074849,13445,0,1702750119,13037.346875969997,102.73606449000363,53509.78727736
2023-12-16,18:08:41.000,350,11074867,13325,0,1702750120,13037.481602170003,102.87704708999809,53509.73836752
2023-12-16,18:08:42.000,350,11074845,13485,0,1702750121,13037.623064679989,102.93344013000024,53509.689457680004
2023-12-16,18:08:43.000,350,11074781,13325,0,1702750122,13037.80494504999,102.91934187000152,53509.66150920001
2023-12-16,18:08:44.000,350,11074865,13405,0,1702750123,13037.92619862999,102.84180144000129,53509.6265736
2023-12-16,18:08:45.000,350,11074819,13565,0,1702750124,13038.16870578999,102.6937697100002,53509.66849632
2023-12-16,18:08:46.000,350,11074785,13605,0,1702750125,13038.471839739992,102.58803276000253,53509.63356072001
2023-12-16,18:08:47.000,350,11074841,13405,0,1702750126,13038.748028449998,102.411804510004,53509.67548344
2023-12-16,18:08:48.000,350,11074854,13645,0,1702750127,13039.057898709994,102.25672365000355,53509.689457680004
2023-12-16,18:08:49.000,350,11074831,13605,0,1702750128,13039.300405869995,102.1650849600046,53509.6964448
2023-12-16,18:08:50.000,350,11074795,13805,0,1702750129,13039.495758860001,102.06639713999903,53509.68247056001
2023-12-16,18:08:51.000,350,11074843,13405,0,1702750130,13039.670902919992,101.96066019000136,53509.73836752
2023-12-16,18:08:52.000,350,11074816,13605,0,1702750131,13039.771947569992,101.88311976000114,53509.78029024001
2023-12-16,18:08:53.000,350,11074840,13405,0,1702750132,13039.758474950002,101.80557933000091,53509.878109920006
2023-12-16,18:08:54.000,350,11074845,13725,0,1702750133,13039.724793399997,101.74918628999876,53509.989903839996
2023-12-16,18:08:55.000,350,11074829,13685,0,1702750134,13039.603539819997,101.71394064000197,53510.00387808
2023-12-16,18:08:56.000,350,11074858,13565,0,1702750135,13039.401450519996,101.77033368000411,53510.01785232001
2023-12-16,18:08:57.000,350,11074856,13525,0,1702750136,13039.12526180999,101.87607063000178,53510.03881368001
2023-12-16,18:08:58.000,350,11074850,13485,0,1702750137,13038.909699889999,101.93951280000329,53510.06676216001
2023-12-16,18:08:59.000,350,11074835,13245,0,1702750138,13038.633511179993,102.14393756999925,53510.03881368001
2023-12-16,18:09:00.000,350,11074834,13765,0,1702750139,13038.451630809992,102.32016581999778,53510.06676216001
2023-12-16,18:09:01.000,350,11074835,13685,0,1702750140,13038.337113540001,102.48229581000487,53510.0807364
2023-12-16,18:09:02.000,350,11074869,13765,0,1702750141,13038.343849849996,102.62327840999933,53510.11567200001
2023-12-16,18:09:03.000,350,11074845,13685,0,1702750142,13038.438158190002,102.7572118800017,53510.10868488
2023-12-16,18:09:04.000,350,11074857,13285,0,1702750143,13038.700874280003,102.84885057000065,53510.06676216001
2023-12-16,18:09:05.000,350,11074848,13645,0,1702750144,13038.923172509989,102.84885057000065,53510.03182656
2023-12-16,18:09:06.000,350,11074789,13685,0,1702750145,13039.20609752999,102.78540839999914,53510.0807364
2023-12-16,18:09:07.000,350,11074823,13445,0,1702750146,13039.40818682999,102.78540839999914,53510.10169776
2023-12-16,18:09:08.000,350,11074848,13565,0,1702750147,13039.462077309996,102.84885057000065,53510.11567200001
2023-12-16,18:09:09.000,350,11074814,13525,0,1702750148,13039.441868379996,102.98983317000238,53510.12265912
2023-12-16,18:09:10.000,350,11074789,13485,0,1702750149,13039.36776896999,103.16606142000091,53510.19951744
2023-12-16,18:09:11.000,350,11074846,13165,0,1702750150,13039.27346063,103.38458445000288,53510.18554320001
2023-12-16,18:09:12.000,350,11074859,13605,0,1702750151,13039.239779079995,103.53261618000397,53510.18554320001
2023-12-16,18:09:13.000,350,11074814,13365,0,1702750152,13039.21283384,103.58900921999884,53510.1506076
2023-12-16,18:09:14.000,350,11074808,13525,0,1702750153,13039.23304277,103.5608127000014,53510.192530320004
2023-12-16,18:09:15.000,350,11074871,13565,0,1702750154,13039.22630645999,103.44097748999775,53510.20650456001
2023-12-16,18:09:16.000,350,11074842,13565,0,1702750155,13039.138734429995,103.29294576000393,53510.2204788
2023-12-16,18:09:17.000,350,11074820,13405,0,1702750156,13039.14547073999,103.13081577000412,53510.311311360005
2023-12-16,18:09:18.000,350,11074816,13685,0,1702750157,13039.098316569994,103.05327534000389,53510.311311360005
2023-12-16,18:09:19.000,350,11074847,13285,0,1702750158,13039.02421715999,102.97573491000367,53510.34624696
2023-12-16,18:09:20.000,350,11074837,13645,0,1702750159,13039.08484394999,102.98983317000238,53510.360221200004
2023-12-16,18:09:21.000,350,11074833,13405,0,1702750160,13039.21283384,103.04622621000453,53510.33227272001
2023-12-16,18:09:22.000,350,11074784,13525,0,1702750161,13039.495758860001,103.1026192499994,53510.33227272001
2023-12-16,18:09:23.000,350,11074776,13725,0,1702750162,13039.832574359993,103.22245446000306,53510.31829848
2023-12-16,18:09:24.000,350,11074816,13565,0,1702750163,13040.054872589993,103.40573184000095,53510.31829848
2023-12-16,18:09:25.000,350,11074834,13525,0,1702750164,13040.42536963999,103.57491096000012,53510.43707952
2023-12-16,18:09:26.000,350,11074830,13605,0,1702750165,13040.54662321999,103.75818833999801,53510.479002240005
2023-12-16,18:09:27.000,350,11074808,13525,0,1702750166,13040.50620535999,103.94851485000254,53510.50695072
2023-12-16,18:09:28.000,350,11074848,13525,0,1702750167,13040.3310613,104.19523440000194,53510.54188632001
2023-12-16,18:09:29.000,350,11074846,13605,0,1702750168,13039.994245799993,104.42785569000262,53510.5348992
2023-12-16,18:09:30.000,350,11074867,13565,0,1702750169,13039.583330889996,104.64637872000458,53510.56983480001
2023-12-16,18:09:31.000,350,11074839,13245,0,1702750170,13039.10505287999,104.76621393000096,53510.6047704
2023-12-16,18:09:32.000,350,11074828,13445,0,1702750171,13038.552675459992,104.87900000999798,53510.62573176
2023-12-16,18:09:33.000,350,11074791,13445,0,1702750172,13038.060924829995,104.98473696000292,53510.56284768
2023-12-16,18:09:34.000,350,11074825,13645,0,1702750173,13037.616328369993,104.98473696000292,53510.58380904
2023-12-16,18:09:35.000,350,11074819,13525,0,1702750174,13037.272776559992,104.94244217999949,53510.56284768
2023-12-16,18:09:36.000,350,11074886,13605,0,1702750175,13037.124577739996,104.8578526199999,53510.492976479996
2023-12-16,18:09:37.000,350,11074836,13925,0,1702750176,13037.05721464,104.70277175999945,53510.44406664
2023-12-16,18:09:38.000,350,11074801,13525,0,1702750177,13037.212149769992,104.49834699000348,53510.35323408001
2023-12-16,18:09:39.000,350,11074786,13605,0,1702750178,13037.515283719993,104.33621700000367,53510.34624696
2023-12-16,18:09:40.000,350,11074800,13605,0,1702750179,13037.90598969999,104.12474310000107,53510.25541440001
2023-12-16,18:09:41.000,350,11074818,13445,0,1702750180,13038.465103429997,103.97671136999998,53510.27637576
2023-12-16,18:09:42.000,350,11074837,13405,0,1702750181,13039.02421715999,103.92031832999783,53510.25541440001
2023-12-16,18:09:43.000,350,11074839,13485,0,1702750182,13039.603539819997,103.87802355000167,53510.28336288001
2023-12-16,18:09:44.000,350,11074855,13485,0,1702750183,13039.980773179988,103.89917093999975,53510.27637576
2023-12-16,18:09:45.000,350,11074835,13445,0,1702750184,13040.22328033999,103.94146572000318,53510.28336288001
2023-12-16,18:09:46.000,350,11074795,13365,0,1702750185,13040.317588679995,104.00490789000469,53510.27637576
2023-12-16,18:09:47.000,350,11074867,13605,0,1702750186,13040.378215469995,104.12474310000107,53510.40214392001
2023-12-16,18:09:48.000,350,11074836,13605,0,1702750187,13040.337797609995,104.25867657000344,53510.41611816
2023-12-16,18:09:49.000,350,11074845,13645,0,1702750188,13040.30411605999,104.32916787000431,53510.52092496001
2023-12-16,18:09:50.000,350,11074827,13445,0,1702750189,13040.31085237,104.3996591699979,53510.50695072
2023-12-16,18:09:51.000,350,11074799,13485,0,1702750190,13040.34453391999,104.39261003999854,53510.5348992
2023-12-16,18:09:52.000,350,11074836,13725,0,1702750191,13040.41189702,104.32916787000431,53510.59079616001
2023-12-16,18:09:53.000,350,11074815,13485,0,1702750192,13040.418633329995,104.25162744000409,53510.55586056
2023-12-16,18:09:54.000,350,11074845,13685,0,1702750193,13040.39168809,104.20933266000065,53510.54188632001
2023-12-16,18:09:55.000,350,11074787,13405,0,1702750194,13040.230016649999,104.2022835300013,53510.61175752
2023-12-16,18:09:56.000,350,11074802,13565,0,1702750195,13039.913410079993,104.23752917999809,53510.55586056
2023-12-16,18:09:57.000,350,11074826,13405,0,1702750196,13039.704584469997,104.33621700000367,53510.597783280005
2023-12-16,18:09:58.000,350,11074827,13725,0,1702750197,13039.462077309996,104.40670830000454,53510.63970600001
2023-12-16,18:09:59.000,350,11074842,13325,0,1702750198,13039.23304277,104.49129786000412,53510.59079616001
2023-12-16,18:10:00.000,350,11074817,13525,0,1702750199,13039.16567966999,104.547690899999,53510.59079616001
2023-12-16,18:10:01.000,350,11074807,13405,0,1702750200,13039.199361219995,104.58998568000243,53510.492976479996
2023-12-16,18:10:02.000,350,11074825,13445,0,1702750201,13039.29366956,104.50539612000284,53510.492976479996
2023-12-16,18:10:03.000,350,11074862,13445,0,1702750202,13039.509231479991,104.49834699000348,53510.48598936
2023-12-16,18:10:04.000,350,11074834,13525,0,1702750203,13039.745002329997,104.42080656000326,53510.45804088
2023-12-16,18:10:05.000,350,11074837,13725,0,1702750204,13039.987509489998,104.42080656000326,53510.48598936
2023-12-16,18:10:06.000,350,11074840,13405,0,1702750205,13040.209807719999,104.3996591699979,53510.479002240005
2023-12-16,18:10:07.000,350,11074825,13405,0,1702750206,13040.378215469995,104.4137574300039,53510.47201512001
2023-12-16,18:10:08.000,350,11074835,13525,0,1702750207,13040.42536963999,104.49129786000412,53510.56284768
2023-12-16,18:10:09.000,350,11074854,13525,0,1702750208,13040.378215469995,104.63228045999858,53510.55586056
2023-12-16,18:10:10.000,350,11074824,13405,0,1702750209,13040.30411605999,104.75211567000224,53510.548873440006
2023-12-16,18:10:11.000,350,11074802,13925,0,1702750210,13040.209807719999,104.87900000999798,53510.56983480001
2023-12-16,18:10:12.000,350,11074813,13365,0,1702750211,13040.075081519994,104.9706387000042,53510.660667359996
2023-12-16,18:10:13.000,350,11074835,13365,0,1702750212,13040.027927349998,105.005884350001,53510.65368024
2023-12-16,18:10:14.000,350,11074850,13965,0,1702750213,13040.048136279998,104.99178609000228,53510.75149992
2023-12-16,18:10:15.000,350,11074850,13565,0,1702750214,13040.115499379994,104.93539305000013,53510.7445128
2023-12-16,18:10:16.000,350,11074830,13845,0,1702750215,13040.18286247999,104.82965610000247,53510.78643552001
2023-12-16,18:10:17.000,350,11074855,13445,0,1702750216,13040.142444619989,104.80850871000439,53510.73053856
2023-12-16,18:10:18.000,350,11074823,13325,0,1702750217,13040.061608899989,104.77326306000032,53510.73053856
2023-12-16,18:10:19.000,350,11074857,13165,0,1702750218,13039.974036869993,104.78736131999904,53510.73053856
2023-12-16,18:10:20.000,350,11074816,13285,0,1702750219,13039.872992219993,104.81555784000375,53510.73752568001
2023-12-16,18:10:21.000,350,11074831,13725,0,1702750220,13039.778683880002,104.92834392000077,53510.70957720001
2023-12-16,18:10:22.000,350,11074786,13205,0,1702750221,13039.765211259997,104.98473696000292,53510.79342264
2023-12-16,18:10:23.000,350,11074827,13685,0,1702750222,13039.704584469997,105.04112999999779,53510.75848704001
2023-12-16,18:10:24.000,350,11074793,13845,0,1702750223,13039.697848160002,105.02703173999907,53510.79342264
2023-12-16,18:10:25.000,350,11074777,13445,0,1702750224,13039.610276129992,104.99178609000228,53510.765474160005
2023-12-16,18:10:26.000,350,11074815,13525,0,1702750225,13039.542913029996,104.93539305000013,53510.765474160005
2023-12-16,18:10:27.000,350,11074817,13805,0,1702750226,13039.529440409991,104.87195087999862,53510.7794484
2023-12-16,18:10:28.000,350,11074793,13645,0,1702750227,13039.428395759991,104.76621393000096,53510.82137112
2023-12-16,18:10:29.000,350,11074839,13485,0,1702750228,13039.30714217999,104.7944104499984,53510.87028096
2023-12-16,18:10:30.000,350,11074823,13485,0,1702750229,13039.13199812,104.77326306000032,53510.83534536001
2023-12-16,18:10:31.000,350,11074847,13605,0,1702750230,13038.943381439989,104.85080349000054,53510.863293840004
2023-12-16,18:10:32.000,350,11074811,13845,0,1702750231,13038.761501069988,104.92834392000077,53510.863293840004
2023-12-16,18:10:33.000,350,11074805,13605,0,1702750232,13038.593093319992,104.99883522000164,53510.8493196
2023-12-16,18:10:34.000,350,11074779,13325,0,1702750233,13038.626774869997,105.05522826000379,53510.80739688001
2023-12-16,18:10:35.000,350,11074815,13765,0,1702750234,13038.741292139988,105.05522826000379,53510.863293840004
2023-12-16,18:10:36.000,350,11074821,13325,0,1702750235,13039.010744539999,104.99883522000164,53510.83534536001
2023-12-16,18:10:37.000,350,11074800,13685,0,1702750236,13039.33408742,104.94949130999885,53510.828358239996
2023-12-16,18:10:38.000,350,11074802,13925,0,1702750237,13039.677639230002,104.7944104499984,53510.84233248
2023-12-16,18:10:39.000,350,11074780,13365,0,1702750238,13039.933619009993,104.73801741000352,53510.89124232
2023-12-16,18:10:40.000,350,11074857,13405,0,1702750239,13040.054872589993,104.69572263000009,53510.884255200006
2023-12-16,18:10:41.000,350,11074850,13685,0,1702750240,13040.054872589993,104.70277175999945,53510.90521656001
2023-12-16,18:10:42.000,350,11074839,13245,0,1702750241,13039.933619009993,104.76621393000096,53510.85630672001
2023-12-16,18:10:43.000,350,11074889,13885,0,1702750242,13039.785420189997,104.86490174999926,53510.82137112
2023-12-16,18:10:44.000,350,11074863,13605,0,1702750243,13039.569858269992,104.93539305000013,53510.89124232
2023-12-16,18:10:45.000,350,11074797,13525,0,1702750244,13039.455341,105.05522826000379,53510.8493196
2023-12-16,18:10:46.000,350,11074864,13645,0,1702750245,13039.38797789999,105.09047391000058,53510.87726808001
2023-12-16,18:10:47.000,350,11074827,13685,0,1702750246,13039.35429635,105.07637565000186,53510.89124232
2023-12-16,18:10:48.000,350,11074882,13445,0,1702750247,13039.239779079995,105.01998260999972,53510.87028096
2023-12-16,18:10:49.000,350,11074825,13565,0,1702750248,13039.199361219995,104.91424566000205,53510.80739688001
2023-12-16,18:10:50.000,350,11074791,13685,0,1702750249,13039.219570149995,104.78031218999968,53510.82137112
2023-12-16,18:10:51.000,350,11074840,13885,0,1702750250,13039.24651538999,104.67457524000201,53510.77246128
2023-12-16,18:10:52.000,350,11074833,13525,0,1702750251,13039.36776896999,104.58293655000307,53510.79342264
2023-12-16,18:10:53.000,350,11074853,13565,0,1702750252,13039.522704099996,104.49834699000348,53510.884255200006
2023-12-16,18:10:54.000,350,11074853,13525,0,1702750253,13039.691111849992,104.40670830000454,53510.89822944
2023-12-16,18:10:55.000,350,11074867,13765,0,1702750254,13039.832574359993,104.36441352000111,53510.85630672001
2023-12-16,18:10:56.000,350,11074839,13885,0,1702750255,13039.980773179988,104.31506960999832,53510.884255200006
2023-12-16,18:10:57.000,350,11074862,13445,0,1702750256,13040.007718419998,104.34326613000303,53510.87726808001
2023-12-16,18:10:58.000,350,11074794,13605,0,1702750257,13039.994245799993,104.37851177999983,53510.79342264
2023-12-16,18:10:59.000,350,11074822,13805,0,1702750258,13039.967300559998,104.47015046999877,53510.85630672001
2023-12-16,18:11:00.000,350,11074811,13765,0,1702750259,13039.886464839998,104.62523132999922,53510.84233248
2023-12-16,18:11:01.000,350,11074879,13885,0,1702750260,13039.765211259997,104.83670523000183,53510.85630672001
2023-12-16,18:11:02.000,350,11074860,13165,0,1702750261,13039.704584469997,105.01293348000036,53510.8493196
2023-12-16,18:11:03.000,350,11074863,13525,0,1702750262,13039.630485059992,105.18211259999953,53510.8493196
2023-12-16,18:11:04.000,350,11074869,13565,0,1702750263,13039.657430300002,105.3160460700019,53510.863293840004
2023-12-16,18:11:05.000,350,11074878,13405,0,1702750264,13039.697848160002,105.45702867000364,53510.79342264
2023-12-16,18:11:06.000,350,11074811,13525,0,1702750265,13039.819101740002,105.5275199700045,53510.80739688001
2023-12-16,18:11:07.000,350,11074777,13565,0,1702750266,13039.859519600002,105.61915866000345,53510.75149992
2023-12-16,18:11:08.000,350,11074834,13445,0,1702750267,13039.953827939993,105.61210953000409,53510.80040976
2023-12-16,18:11:09.000,350,11074848,13765,0,1702750268,13039.933619009993,105.60506040000473,53510.765474160005
2023-12-16,18:11:10.000,350,11074833,13445,0,1702750269,13040.102026759989,105.52047083999787,53510.85630672001
2023-12-16,18:11:11.000,350,11074802,13485,0,1702750270,13040.176126169994,105.35834084999806,53510.828358239996
2023-12-16,18:11:12.000,350,11074834,13405,0,1702750271,13040.35127023,105.16096521000145,53510.863293840004
2023-12-16,18:11:13.000,350,11074825,13445,0,1702750272,13040.47252381,104.91424566000205,53510.87028096
2023-12-16,18:11:14.000,350,11074872,13605,0,1702750273,13040.49273274,104.7591648000016,53510.884255200006
2023-12-16,18:11:15.000,350,11074814,13805,0,1702750274,13040.39168809,104.64637872000458,53510.863293840004
2023-12-16,18:11:16.000,350,11074874,13845,0,1702750275,13040.27043451,104.56883829000435,53510.96111352
2023-12-16,18:11:17.000,350,11074829,13525,0,1702750276,13040.027927349998,104.58293655000307,53510.989062
2023-12-16,18:11:18.000,350,11074847,13685,0,1702750277,13039.771947569992,104.68162437000137,53511.01002336
2023-12-16,18:11:19.000,350,11074846,13685,0,1702750278,13039.441868379996,104.7944104499984,53510.94713928
2023-12-16,18:11:20.000,350,11074833,13565,0,1702750279,13039.118525499995,104.92129479000141,53511.00303624001
2023-12-16,18:11:21.000,350,11074820,13485,0,1702750280,13038.882754649989,105.08342478000122,53510.96111352
2023-12-16,18:11:22.000,350,11074848,13405,0,1702750281,13038.721083209988,105.17506347000017,53510.96810064
2023-12-16,18:11:23.000,350,11074844,13565,0,1702750282,13038.646983799998,105.28080041999783,53510.95412640001
2023-12-16,18:11:24.000,350,11074836,13725,0,1702750283,13038.667192729998,105.30899694000254,53510.982074880005
2023-12-16,18:11:25.000,350,11074795,13605,0,1702750284,13038.741292139988,105.32309520000126,53510.91220368
2023-12-16,18:11:26.000,350,11074814,13565,0,1702750285,13039.0511624,105.27375128999847,53510.89124232
2023-12-16,18:11:27.000,350,11074822,13525,0,1702750286,13039.401450519996,105.24555477000104,53510.933165040005
2023-12-16,18:11:28.000,350,11074849,14045,0,1702750287,13039.852783289993,105.20325999000488,53510.884255200006
2023-12-16,18:11:29.000,350,11074821,13765,0,1702750288,13040.317588679995,105.16096521000145,53510.863293840004
2023-12-16,18:11:30.000,350,11074809,13925,0,1702750289,13040.869966099992,105.16801434000081,53510.884255200006
2023-12-16,18:11:31.000,350,11074805,13245,0,1702750290,13041.247199459998,105.14686695000273,53510.933165040005
2023-12-16,18:11:32.000,350,11074821,13845,0,1702750291,13041.48970662,105.15391608000209,53510.996049119996
2023-12-16,18:11:33.000,350,11074785,13565,0,1702750292,13041.658114369995,105.11162129999866,53510.96810064
2023-12-16,18:11:34.000,350,11074857,13685,0,1702750293,13041.67158699,105.09047391000058,53511.11483016
2023-12-16,18:11:35.000,350,11074839,13485,0,1702750294,13041.50991555,105.1045721699993,53511.15675288
2023-12-16,18:11:36.000,350,11074852,13605,0,1702750295,13041.200045289988,105.09047391000058,53511.22662408
2023-12-16,18:11:37.000,350,11074870,13925,0,1702750296,13040.809339309992,105.01998260999972,53511.29649528
2023-12-16,18:11:38.000,350,11074795,13605,0,1702750297,13040.398424399995,104.92834392000077,53511.28252104
2023-12-16,18:11:39.000,350,11074834,13565,0,1702750298,13040.021191039988,104.82260697000311,53511.33841800001
2023-12-16,18:11:40.000,350,11074788,13525,0,1702750299,13039.745002329997,104.74506654000288,53511.35937936001
2023-12-16,18:11:41.000,350,11074849,13605,0,1702750300,13039.502495169996,104.65342785000394,53511.3733536
2023-12-16,18:11:42.000,350,11074865,13725,0,1702750301,13039.32735110999,104.63932958999794,53511.41527632
2023-12-16,18:11:43.000,350,11074872,13605,0,1702750302,13039.20609752999,104.7591648000016,53511.3034824
2023-12-16,18:11:44.000,350,11074824,13605,0,1702750303,13039.17241598,104.94244217999949,53511.34540512
2023-12-16,18:11:45.000,350,11074861,13645,0,1702750304,13039.138734429995,105.07637565000186,53511.3034824
2023-12-16,18:11:46.000,350,11074802,13605,0,1702750305,13039.21283384,105.20325999000488,53511.24758544
2023-12-16,18:11:47.000,350,11074850,13605,0,1702750306,13039.36776896999,105.3653899800047,53511.20566272
2023-12-16,18:11:48.000,350,11074840,13725,0,1702750307,13039.576594580001,105.48522519000107,53511.18470136
2023-12-16,18:11:49.000,350,11074808,13485,0,1702750308,13039.852783289993,105.45702867000364,53511.24059832001
2023-12-16,18:11:50.000,350,11074766,13685,0,1702750309,13040.162653549989,105.37948824000341,53511.20566272
2023-12-16,18:11:51.000,350,11074817,13565,0,1702750310,13040.35127023,105.27375128999847,53511.29649528
2023-12-16,18:11:52.000,350,11074812,13845,0,1702750311,13040.54662321999,105.1045721699993,53511.2336112
2023-12-16,18:11:53.000,350,11074830,13565,0,1702750312,13040.620722629996,104.97768783000356,53511.18470136
2023-12-16,18:11:54.000,350,11074811,13525,0,1702750313,13040.795866690001,104.84375436000118,53511.28950816001
2023-12-16,18:11:55.000,350,11074779,13445,0,1702750314,13040.829548239992,104.7239191500048,53511.28252104
2023-12-16,18:11:56.000,350,11074890,13765,0,1702750315,13040.944065509997,104.6111330700005,53511.25457256
2023-12-16,18:11:57.000,350,11074801,13685,0,1702750316,13040.957538130002,104.47719959999813,53511.33841800001
2023-12-16,18:11:58.000,350,11074898,13765,0,1702750317,13040.944065509997,104.37851177999983,53511.46418616
2023-12-16,18:11:59.000,350,11074846,13845,0,1702750318,13040.869966099992,104.25162744000409,53511.45719904001
2023-12-16,18:12:00.000,350,11074787,13605,0,1702750319,13040.69482204,104.17408701000386,53511.49213464
2023-12-16,18:12:01.000,350,11074805,13485,0,1702750320,13040.54662321999,104.10359571000299,53511.41527632
2023-12-16,18:12:02.000,350,11074789,13805,0,1702750321,13040.418633329995,104.07539918999828,53511.46418616
2023-12-16,18:12:03.000,350,11074833,13605,0,1702750322,13040.43210595,103.99785875999805,53511.45719904001
2023-12-16,18:12:04.000,350,11074845,13565,0,1702750323,13040.61398632,104.02605528000277,53511.45719904001
2023-12-16,18:12:05.000,350,11074792,13525,0,1702750324,13040.883438719997,103.94851485000254,53511.54104448
2023-12-16,18:12:06.000,350,11074849,13605,0,1702750325,13041.085528019998,103.93441659000382,53511.5829672
2023-12-16,18:12:07.000,350,11074776,13485,0,1702750326,13041.301089939989,103.9555639800019,53511.603928560005
2023-12-16,18:12:08.000,350,11074825,13925,0,1702750327,13041.449288759999,104.01195702000405,53511.61091568
2023-12-16,18:12:09.000,350,11074786,13405,0,1702750328,13041.44255244999,104.04720267000084,53511.62488992001
2023-12-16,18:12:10.000,350,11074801,13845,0,1702750329,13041.354980419994,104.09654658000363,53511.61091568
2023-12-16,18:12:11.000,350,11074825,13725,0,1702750330,13041.280881009989,104.06130092999956,53511.67379976001
2023-12-16,18:12:12.000,350,11074810,14045,0,1702750331,13041.253935769993,104.11064484000235,53511.67379976001
2023-12-16,18:12:13.000,350,11074853,13565,0,1702750332,13041.179836359988,104.09654658000363,53511.70873536
2023-12-16,18:12:14.000,350,11074834,13405,0,1702750333,13041.152891119993,104.12474310000107,53511.76463232001
2023-12-16,18:12:15.000,350,11074816,13725,0,1702750334,13041.031637539993,104.20933266000065,53511.78559368
2023-12-16,18:12:16.000,350,11074776,13605,0,1702750335,13040.876702410002,104.34326613000303,53511.73668384
2023-12-16,18:12:17.000,350,11074867,13525,0,1702750336,13040.620722629996,104.4490030800007,53511.71572248001
2023-12-16,18:12:18.000,350,11074756,13645,0,1702750337,13040.44557856999,104.6604769800033,53511.68078688
2023-12-16,18:12:19.000,350,11074824,13925,0,1702750338,13040.18286247999,104.83670523000183,53511.71572248001
2023-12-16,18:12:20.000,350,11074801,13725,0,1702750339,13039.974036869993,104.97768783000356,53511.63886416
2023-12-16,18:12:21.000,350,11074807,13645,0,1702750340,13039.987509489998,105.07637565000186,53511.701748240004
2023-12-16,18:12:22.000,350,11074868,13805,0,1702750341,13040.021191039988,105.02703173999907,53511.77860656
2023-12-16,18:12:23.000,350,11074853,13485,0,1702750342,13040.155917239994,104.98473696000292,53511.69476112001
2023-12-16,18:12:24.000,350,11074873,13645,0,1702750343,13040.37147916,104.87900000999798,53511.70873536
2023-12-16,18:12:25.000,350,11074820,13605,0,1702750344,13040.647667869991,104.7239191500048,53511.68078688
2023-12-16,18:12:26.000,350,11074870,13645,0,1702750345,13040.910383959992,104.62523132999922,53511.70873536
2023-12-16,18:12:27.000,350,11074885,13885,0,1702750346,13041.119209570003,104.56178915999772,53511.70873536
2023-12-16,18:12:28.000,350,11074871,13765,0,1702750347,13041.226990529998,104.48424873000477,53511.81354216001
2023-12-16,18:12:29.000,350,11074862,13805,0,1702750348,13041.274144699993,104.4490030800007,53511.73668384
2023-12-16,18:12:30.000,350,11074832,13925,0,1702750349,13041.267408389998,104.42080656000326,53511.820529280005
2023-12-16,18:12:31.000,350,11074871,14005,0,1702750350,13041.146154809998,104.33621700000367,53511.84847776
2023-12-16,18:12:32.000,350,11074820,13805,0,1702750351,13040.964274439997,104.22343091999937,53511.87642624
2023-12-16,18:12:33.000,350,11074854,13765,0,1702750352,13040.836284550001,104.11064484000235,53511.86245200001
2023-12-16,18:12:34.000,350,11074828,13725,0,1702750353,13040.63419525,103.96966224000062,53511.88341336001
2023-12-16,18:12:35.000,350,11074820,13845,0,1702750354,13040.398424399995,103.87802355000167,53511.8973876
2023-12-16,18:12:36.000,350,11074684,13605,0,1702750355,13040.115499379994,103.7440900799993,53511.90437472
2023-12-16,18:12:37.000,350,11074792,13965,0,1702750356,13039.899937460003,103.73704094999994,53511.890400480006
2023-12-16,18:12:38.000,350,11074800,13805,0,1702750357,13039.718057090002,103.7088444300025,53511.94629744
2023-12-16,18:12:39.000,350,11074812,14085,0,1702750358,13039.468813619991,103.75818833999801,53511.94629744
2023-12-16,18:12:40.000,350,11074835,13405,0,1702750359,13039.41492314,103.82867963999888,53511.85546488
2023-12-16,18:12:41.000,350,11074810,13845,0,1702750360,13039.37450528,103.96261311000126,53511.869439120004
2023-12-16,18:12:42.000,350,11074917,13725,0,1702750361,13039.37450528,103.99785875999805,53511.78559368
2023-12-16,18:12:43.000,350,11074865,14045,0,1702750362,13039.441868379996,104.25162744000409,53511.820529280005
2023-12-16,18:12:44.000,350,11074769,13845,0,1702750363,13039.489022549991,104.38556090999919,53511.666812639996
2023-12-16,18:12:45.000,350,11074875,13765,0,1702750364,13039.603539819997,104.35736439000175,53511.78559368
2023-12-16,18:12:46.000,350,11074801,14085,0,1702750365,13039.798892810002,104.39261003999854,53511.72969672
2023-12-16,18:12:47.000,350,11074802,13845,0,1702750366,13040.102026759989,104.53359264000028,53511.62488992001
2023-12-16,18:12:48.000,350,11074901,14085,0,1702750367,13040.40516070999,104.37851177999983,53511.701748240004
2023-12-16,18:12:49.000,350,11074875,13965,0,1702750368,13040.681349419996,104.31506960999832,53511.687774
2023-12-16,18:12:50.000,350,11074964,13965,0,1702750369,13041.024901229997,104.2022835300013,53511.65982552
2023-12-16,18:12:51.000,350,11075006,13885,0,1702750370,13041.253935769993,104.20933266000065,53511.65982552
2023-12-16,18:12:52.000,350,11074780,13765,0,1702750371,13041.48297030999,104.17408701000386,53511.79956792
2023-12-16,18:12:53.000,350,11074772,13885,0,1702750372,13041.516651859994,103.96966224000062,53511.76463232001
2023-12-16,18:12:54.000,350,11074755,13845,0,1702750373,13041.247199459998,103.75113920999866,53511.771619440005
2023-12-16,18:12:55.000,350,11074945,14085,0,1702750374,13041.065319089998,103.57491096000012,53511.85546488
2023-12-16,18:12:56.000,350,11074854,14045,0,1702750375,13040.688085729991,103.47622314000182,53511.93232320001
2023-12-16,18:12:57.000,350,11074888,13805,0,1702750376,13040.35127023,103.43392835999839,53511.918348960004
2023-12-16,18:12:58.000,350,11074870,14125,0,1702750377,13040.102026759989,103.34228966999945,53511.869439120004
2023-12-16,18:12:59.000,350,11074812,13965,0,1702750378,13039.920146390003,103.33524054000009,53511.90437472
2023-12-16,18:13:00.000,350,11074765,14085,0,1702750379,13039.805629119997,103.23655272000178,53511.890400480006
2023-12-16,18:13:01.000,350,11074709,14085,0,1702750380,13039.933619009993,103.19425793999835,53511.91136184001
2023-12-16,18:13:02.000,350,11074779,13765,0,1702750381,13040.20307140999,103.08852099000069,53511.87642624
2023-12-16,18:13:03.000,350,11074780,14045,0,1702750382,13040.57356846,102.87704708999809,53511.99520728
2023-12-16,18:13:04.000,350,11074983,14205,0,1702750383,13040.923856579997,102.77131014000042,53511.91136184001
2023-12-16,18:13:05.000,350,11074862,13845,0,1702750384,13041.328035179999,102.74311362000299,53511.90437472
2023-12-16,18:13:06.000,350,11074847,13805,0,1702750385,13041.54359709999,102.71491709999827,53511.88341336001
2023-12-16,18:13:07.000,350,11074913,14205,0,1702750386,13041.72547746999,102.75016275000235,53511.98123304001
2023-12-16,18:13:08.000,350,11074835,13885,0,1702750387,13041.75242271,102.84885057000065,53511.98123304001
2023-12-16,18:13:09.000,350,11074862,14245,0,1702750388,13041.68505960999,102.93344013000024,53511.95328456
2023-12-16,18:13:10.000,350,11074976,14045,0,1702750389,13041.50317923999,103.07442273000197,53512.107001200005
2023-12-16,18:13:11.000,350,11074875,13885,0,1702750390,13041.321298869989,103.24360185000114,53512.12097544
2023-12-16,18:13:12.000,350,11074813,13965,0,1702750391,13041.045110159997,103.3634370600048,53512.211808
2023-12-16,18:13:13.000,350,11074817,13925,0,1702750392,13040.809339309992,103.52556705000461,53512.155911040005
2023-12-16,18:13:14.000,350,11074817,14085,0,1702750393,13040.55335953,103.42687922999903,53512.10001408001
2023-12-16,18:13:15.000,350,11074820,14205,0,1702750394,13040.358006539995,103.4621248800031,53512.107001200005
2023-12-16,18:13:16.000,350,11074806,14045,0,1702750395,13040.297379749994,103.29999489000329,53512.16289816
2023-12-16,18:13:17.000,350,11074933,14125,0,1702750396,13040.230016649999,103.2154053300037,53512.12097544
2023-12-16,18:13:18.000,350,11074843,14165,0,1702750397,13040.216544029994,103.13081577000412,53512.1419368
2023-12-16,18:13:19.000,350,11074868,13725,0,1702750398,13040.37147916,103.04622621000453,53512.11398832
2023-12-16,18:13:20.000,350,11074822,13925,0,1702750399,13040.519677979995,102.91934187000152,53512.06507848
2023-12-16,18:13:21.000,350,11074825,13965,0,1702750400,13040.741976209996,102.86294882999937,53512.02315576
2023-12-16,18:13:22.000,350,11074861,13725,0,1702750401,13040.964274439997,102.78540839999914,53512.01616864
2023-12-16,18:13:23.000,350,11074800,14085,0,1702750402,13041.260672079989,102.72901536000427,53511.98123304001
2023-12-16,18:13:24.000,350,11074831,13925,0,1702750403,13041.55033341,102.72901536000427,53512.0720656
2023-12-16,18:13:25.000,350,11074789,14005,0,1702750404,13041.799576879996,102.67967145000148,53512.0720656
2023-12-16,18:13:26.000,350,11074858,13925,0,1702750405,13041.967984629991,102.61622927999997,53512.16289816
2023-12-16,18:13:27.000,350,11074881,13845,0,1702750406,13041.934303080001,102.58803276000253,53512.24674360001
2023-12-16,18:13:28.000,350,11074880,14045,0,1702750407,13041.880412599996,102.55278710999846,53512.28866632
2023-12-16,18:13:29.000,350,11074858,14165,0,1702750408,13041.66485067999,102.58803276000253,53512.253730720004
2023-12-16,18:13:30.000,350,11074926,13925,0,1702750409,13041.354980419994,102.58098363000317,53512.28866632
2023-12-16,18:13:31.000,350,11074877,13925,0,1702750410,13041.125945879998,102.60918015000061,53512.26770496001
2023-12-16,18:13:32.000,350,11074852,14045,0,1702750411,13040.802602999996,102.63032753999869,53512.253730720004
2023-12-16,18:13:33.000,350,11074851,14405,0,1702750412,13040.56683214999,102.73606449000363,53512.3515504
2023-12-16,18:13:34.000,350,11074866,14085,0,1702750413,13040.337797609995,102.83475231000193,53512.372511760004
2023-12-16,18:13:35.000,350,11074816,14085,0,1702750414,13040.075081519994,102.96163664999767,53512.323601920005
2023-12-16,18:13:36.000,350,11074832,13885,0,1702750415,13039.832574359993,103.06032447000325,53512.33058904
2023-12-16,18:13:37.000,350,11074863,14245,0,1702750416,13039.637221370001,103.30704402000265,53512.30962768
2023-12-16,18:13:38.000,350,11074834,14205,0,1702750417,13039.563121959996,103.50441965999926,53512.26071784
2023-12-16,18:13:39.000,350,11074763,14245,0,1702750418,13039.40818682999,103.6101566100042,53512.24674360001
2023-12-16,18:13:40.000,350,11074895,13845,0,1702750419,13039.27346063,103.68769704000442,53512.155911040005
2023-12-16,18:13:41.000,350,11074835,14125,0,1702750420,13039.300405869995,103.7440900799993,53512.16988528
2023-12-16,18:13:42.000,350,11074864,13965,0,1702750421,13039.32735110999,103.73704094999994,53512.12097544
2023-12-16,18:13:43.000,350,11074781,14165,0,1702750422,13039.421659449996,103.65950051999971,53512.13494968
2023-12-16,18:13:44.000,350,11074817,14085,0,1702750423,13039.515967790001,103.56786183000077,53512.058091360006
2023-12-16,18:13:45.000,350,11074818,14245,0,1702750424,13039.617012440001,103.48327227000118,53511.94629744
2023-12-16,18:13:46.000,350,11074786,14045,0,1702750425,13039.899937460003,103.35638792999816,53512.037130000004
2023-12-16,18:13:47.000,350,11074798,13725,0,1702750426,13040.18286247999,103.16606142000091,53512.03014288001
2023-12-16,18:13:48.000,350,11074851,14205,0,1702750427,13040.46578749999,103.02507881999918,53512.01616864
2023-12-16,18:13:49.000,350,11074858,14245,0,1702750428,13040.688085729991,102.78540839999914,53512.04411712
2023-12-16,18:13:50.000,350,11074877,14325,0,1702750429,13040.997955990002,102.62327840999933,53512.02315576
2023-12-16,18:13:51.000,350,11074860,14205,0,1702750430,13041.139418500003,102.42590277000272,53512.1419368
2023-12-16,18:13:52.000,350,11074873,13885,0,1702750431,13041.301089939989,102.17918322000332,53512.107001200005
2023-12-16,18:13:53.000,350,11074890,13965,0,1702750432,13041.44255244999,102.07344626999839,53512.12097544
2023-12-16,18:13:54.000,350,11074816,13885,0,1702750433,13041.46949769,101.96066019000136,53512.204820880004
2023-12-16,18:13:55.000,350,11074795,14085,0,1702750434,13041.44255244999,101.9888567099988,53512.12796256001
2023-12-16,18:13:56.000,350,11074901,14205,0,1702750435,13041.388661969999,102.01000410000415,53512.18385952
2023-12-16,18:13:57.000,350,11074804,14285,0,1702750436,13041.247199459998,102.18623235000268,53512.274692080005
2023-12-16,18:13:58.000,350,11074856,14165,0,1702750437,13041.132682189993,102.29196930000035,53512.33757616
2023-12-16,18:13:59.000,350,11074866,14285,0,1702750438,13040.950801819992,102.43295190000208,53512.19783376001
2023-12-16,18:14:00.000,350,11074931,14405,0,1702750439,13040.869966099992,102.55278710999846,53512.26071784
2023-12-16,18:14:01.000,350,11074889,14405,0,1702750440,13040.721767279996,102.6585240600034,53512.21879512001
2023-12-16,18:14:02.000,350,11074813,14005,0,1702750441,13040.54662321999,102.82770318000257,53512.23975648
2023-12-16,18:14:03.000,350,11074770,14085,0,1702750442,13040.49273274,102.95458751999831,53512.274692080005
2023-12-16,18:14:04.000,350,11074849,14045,0,1702750443,13040.236752959994,103.10966837999877,53512.12796256001
2023-12-16,18:14:05.000,350,11074856,14085,0,1702750444,13040.189598789999,103.20130706999771,53512.23276936
2023-12-16,18:14:06.000,350,11074959,14085,0,1702750445,13040.176126169994,103.29294576000393,53512.18385952
2023-12-16,18:14:07.000,350,11074816,13965,0,1702750446,13040.088554139998,103.38458445000288,53512.21879512001
2023-12-16,18:14:08.000,350,11074902,13965,0,1702750447,13040.075081519994,103.33524054000009,53512.11398832
2023-12-16,18:14:09.000,350,11074859,13965,0,1702750448,13040.24348926999,103.29999489000329,53512.03014288001
2023-12-16,18:14:10.000,350,11074811,14125,0,1702750449,13040.378215469995,103.15901229000156,53512.19084664
2023-12-16,18:14:11.000,350,11074746,14285,0,1702750450,13040.829548239992,103.15901229000156,53512.16289816
2023-12-16,18:14:12.000,350,11074779,14405,0,1702750451,13041.139418500003,102.9404892599996,53512.19084664
2023-12-16,18:14:13.000,350,11074820,13925,0,1702750452,13041.46276137999,102.74311362000299,53512.107001200005
2023-12-16,18:14:14.000,350,11074669,14125,0,1702750453,13041.738950089995,102.64442580000468,53512.04411712
2023-12-16,18:14:15.000,350,11074967,14085,0,1702750454,13042.008402489992,102.60918015000061,53512.21879512001
2023-12-16,18:14:16.000,350,11074849,14165,0,1702750455,13042.089238209992,102.50344320000295,53512.16289816
2023-12-16,18:14:17.000,350,11074809,14245,0,1702750456,13042.203755479997,102.5950818900019,53512.204820880004
2023-12-16,18:14:18.000,350,11074928,14045,0,1702750457,13042.237437030002,102.60213102000125,53512.30962768
2023-12-16,18:14:19.000,350,11074838,13965,0,1702750458,13042.190282859992,102.60213102000125,53512.274692080005
2023-12-16,18:14:20.000,350,11074877,13965,0,1702750459,13042.062292969997,102.68672058000084,53512.36552464001
2023-12-16,18:14:21.000,350,11074952,14085,0,1702750460,13041.967984629991,102.7572118800017,53512.33058904
2023-12-16,18:14:22.000,350,11074770,14005,0,1702750461,13041.78610425999,102.89114535000408,53512.421421600004
2023-12-16,18:14:23.000,350,11074816,13845,0,1702750462,13041.48970662,102.8065557900045,53512.42840872
2023-12-16,18:14:24.000,350,11074984,14165,0,1702750463,13041.112473259993,102.75016275000235,53512.372511760004
2023-12-16,18:14:25.000,350,11074910,14245,0,1702750464,13040.768921449991,102.88409622000472,53512.37949888
2023-12-16,18:14:26.000,350,11074883,14325,0,1702750465,13040.49273274,102.89819448000344,53512.38648600001
2023-12-16,18:14:27.000,350,11075016,14085,0,1702750466,13040.317588679995,102.88409622000472,53512.23276936
2023-12-16,18:14:28.000,350,11074811,13925,0,1702750467,13040.24348926999,102.84885057000065,53512.33757616
2023-12-16,18:14:29.000,350,11074726,13965,0,1702750468,13040.22328033999,102.85589970000001,53512.40744736
2023-12-16,18:14:30.000,350,11074863,13965,0,1702750469,13040.27043451,102.9052436100028,53512.442382960005
2023-12-16,18:14:31.000,350,11074851,13965,0,1702750470,13040.398424399995,103.01098056000046,53512.21879512001
2023-12-16,18:14:32.000,350,11074856,13805,0,1702750471,13040.37147916,102.94753838999895,53512.33058904
2023-12-16,18:14:33.000,350,11074852,13885,0,1702750472,13040.297379749994,103.04622621000453,53512.23276936
2023-12-16,18:14:34.000,350,11074853,14325,0,1702750473,13040.162653549989,103.06032447000325,53512.29565344001
2023-12-16,18:14:35.000,350,11074970,14325,0,1702750474,13040.061608899989,103.10966837999877,53512.211808
2023-12-16,18:14:36.000,350,11074799,14325,0,1702750475,13039.994245799993,103.18015967999963,53512.211808
2023-12-16,18:14:37.000,350,11074819,13805,0,1702750476,13040.075081519994,103.19425793999835,53512.211808
2023-12-16,18:14:38.000,350,11074708,14245,0,1702750477,13040.176126169994,103.45507575000374,53512.28866632
2023-12-16,18:14:39.000,350,11074926,14245,0,1702750478,13040.438842259995,103.41278097000031,53512.26071784
2023-12-16,18:14:40.000,350,11074851,14165,0,1702750479,13040.539886909995,103.55376357000205,53512.13494968
2023-12-16,18:14:41.000,350,11074858,14285,0,1702750480,13040.782394069996,103.4973705299999,53512.211808
2023-12-16,18:14:42.000,350,11074907,14165,0,1702750481,13040.890175029992,103.53261618000397,53512.19783376001
2023-12-16,18:14:43.000,350,11074696,14125,0,1702750482,13040.836284550001,103.58900921999884,53512.07905272001
2023-12-16,18:14:44.000,350,11075042,13925,0,1702750483,13040.768921449991,103.72999182000058,53512.23276936
2023-12-16,18:14:45.000,350,11074878,14205,0,1702750484,13040.438842259995,103.76523747000465,53512.204820880004
2023-12-16,18:14:46.000,350,11074712,14285,0,1702750485,13040.128971999999,103.87802355000167,53512.225782240006
2023-12-16,18:14:47.000,350,11074933,13925,0,1702750486,13039.778683880002,103.84982703000423,53512.204820880004
2023-12-16,18:14:48.000,350,11074746,14165,0,1702750487,13039.401450519996,103.93441659000382,53512.17687240001
2023-12-16,18:14:49.000,350,11074798,14045,0,1702750488,13039.11178919,103.89917093999975,53512.16988528
2023-12-16,18:14:50.000,350,11074855,14085,0,1702750489,13038.882754649989,103.86392529000295,53512.05110424001
2023-12-16,18:14:51.000,350,11074760,14205,0,1702750490,13038.694137969993,103.80048312000145,53512.02315576
2023-12-16,18:14:52.000,350,11074766,14205,0,1702750491,13038.579620700002,103.7088444300025,53511.96027168001
2023-12-16,18:14:53.000,350,11074918,13885,0,1702750492,13038.559411770002,103.6101566100042,53511.8275164
2023-12-16,18:14:54.000,350,11074847,14125,0,1702750493,13038.599829630002,103.58196008999948,53511.90437472
2023-12-16,18:14:55.000,350,11074844,14205,0,1702750494,13038.835600479993,103.51146878999862,53511.91136184001
2023-12-16,18:14:56.000,350,11074850,14285,0,1702750495,13038.956854059994,103.57491096000012,53511.8275164
2023-12-16,18:14:57.000,350,11074980,14165,0,1702750496,13039.19262491,103.61720574000356,53511.86245200001
2023-12-16,18:14:58.000,350,11074775,14125,0,1702750497,13039.455341,103.60310748000484,53511.80655504
2023-12-16,18:14:59.000,350,11074706,13925,0,1702750498,13039.590067199992,103.72294269000122,53511.771619440005
2023-12-16,18:15:00.000,350,11074991,14085,0,1702750499,13039.711320779992,103.7440900799993,53511.80655504
2023-12-16,18:15:01.000,350,11074906,14245,0,1702750500,13039.805629119997,103.94146572000318,53511.80655504
2023-12-16,18:15:02.000,350,11074774,14245,0,1702750501,13039.920146390003,103.94851485000254,53511.84149064001
2023-12-16,18:15:03.000,350,11074819,13925,0,1702750502,13039.920146390003,104.04720267000084,53511.77860656
2023-12-16,18:15:04.000,350,11074886,14445,0,1702750503,13039.987509489998,104.0542518000002,53511.79258080001
2023-12-16,18:15:05.000,350,11074860,14365,0,1702750504,13040.054872589993,104.04720267000084,53511.69476112001
2023-12-16,18:15:06.000,350,11074924,14565,0,1702750505,13040.041399969989,103.89917093999975,53511.81354216001
2023-12-16,18:15:07.000,350,11074920,14245,0,1702750506,13039.960564249988,103.89917093999975,53511.666812639996
2023-12-16,18:15:08.000,350,11074871,14125,0,1702750507,13039.819101740002,103.79343399000209,53511.722709600006
2023-12-16,18:15:09.000,350,11074822,14085,0,1702750508,13039.596803510001,103.81458138000016,53511.78559368
2023-12-16,18:15:10.000,350,11074930,14245,0,1702750509,13039.36776896999,103.79343399000209,53511.722709600006
2023-12-16,18:15:11.000,350,11074838,13965,0,1702750510,13038.977062989994,103.78638486000273,53511.71572248001
2023-12-16,18:15:12.000,350,11074820,14125,0,1702750511,13038.801918929988,103.77228660000401,53511.74367096001
2023-12-16,18:15:13.000,350,11074947,14405,0,1702750512,13038.620038560002,103.82163050999952,53511.69476112001
2023-12-16,18:15:14.000,350,11074802,14325,0,1702750513,13038.640247490002,103.83572876999824,53511.57598008001
2023-12-16,18:15:15.000,350,11074811,14165,0,1702750514,13038.795182619993,103.82163050999952,53511.555018720006
2023-12-16,18:15:16.000,350,11074861,13885,0,1702750515,13039.09158026,103.72294269000122,53511.56899296
2023-12-16,18:15:17.000,350,11074853,14125,0,1702750516,13039.30714217999,103.79343399000209,53511.534057360004
2023-12-16,18:15:18.000,350,11074989,14205,0,1702750517,13039.630485059992,103.75113920999866,53511.47816040001
2023-12-16,18:15:19.000,350,11074879,14005,0,1702750518,13039.879728530002,103.76523747000465,53511.54104448
2023-12-16,18:15:20.000,350,11074933,14045,0,1702750519,13040.068345209998,103.80048312000145,53511.513096
2023-12-16,18:15:21.000,350,11074730,14045,0,1702750520,13040.115499379994,103.83572876999824,53511.513096
2023-12-16,18:15:22.000,350,11074848,14205,0,1702750521,13040.189598789999,103.91326919999847,53511.499121759996
2023-12-16,18:15:23.000,350,11074791,14245,0,1702750522,13040.176126169994,103.93441659000382,53511.46418616
2023-12-16,18:15:24.000,350,11074820,13725,0,1702750523,13040.25022558,103.82867963999888,53511.50610888001
2023-12-16,18:15:25.000,350,11074799,14365,0,1702750524,13040.155917239994,103.89917093999975,53511.58995432
2023-12-16,18:15:26.000,350,11074849,14525,0,1702750525,13040.196335099994,103.78638486000273,53511.61091568
2023-12-16,18:15:27.000,350,11074889,14485,0,1702750526,13040.189598789999,103.77933573000337,53511.63187704
2023-12-16,18:15:28.000,350,11074815,14365,0,1702750527,13040.25022558,103.65245139000035,53511.59694144001
2023-12-16,18:15:29.000,350,11074958,14165,0,1702750528,13040.230016649999,103.71589356000186,53511.57598008001
2023-12-16,18:15:30.000,350,11074806,14165,0,1702750529,13040.209807719999,103.67359877999843,53511.54104448
2023-12-16,18:15:31.000,350,11074857,14405,0,1702750530,13040.189598789999,103.71589356000186,53511.57598008001
2023-12-16,18:15:32.000,350,11074761,14245,0,1702750531,13040.068345209998,103.78638486000273,53511.56200584
2023-12-16,18:15:33.000,350,11074902,14405,0,1702750532,13039.994245799993,103.84277790000488,53511.652838400005
2023-12-16,18:15:34.000,350,11074917,14085,0,1702750533,13039.778683880002,103.9908096299987,53511.63886416
2023-12-16,18:15:35.000,350,11074790,14125,0,1702750534,13039.576594580001,104.03310441000212,53511.687774
2023-12-16,18:15:36.000,350,11074795,14405,0,1702750535,13039.199361219995,104.06835005999892,53511.64585128001
2023-12-16,18:15:37.000,350,11074701,14685,0,1702750536,13038.748028449998,104.04720267000084,53511.58995432
2023-12-16,18:15:38.000,350,11074896,14245,0,1702750537,13038.384267709996,104.08949745000427,53511.63187704
2023-12-16,18:15:39.000,350,11074841,14165,0,1702750538,13037.980089109995,104.09654658000363,53511.5829672
2023-12-16,18:15:40.000,350,11074924,14085,0,1702750539,13037.730845639999,104.06130092999956,53511.534057360004
2023-12-16,18:15:41.000,350,11074880,14205,0,1702750540,13037.353612279992,104.06130092999956,53511.46418616
2023-12-16,18:15:42.000,350,11074802,14365,0,1702750541,13037.205413459997,103.96261311000126,53511.46418616
2023-12-16,18:15:43.000,350,11074873,14045,0,1702750542,13037.306458109997,103.86392529000295,53511.42226344
2023-12-16,18:15:44.000,350,11074813,14085,0,1702750543,13037.447920619998,103.7088444300025,53511.40130208
2023-12-16,18:15:45.000,350,11074867,14445,0,1702750544,13037.78473611999,103.53261618000397,53511.331430879996
2023-12-16,18:15:46.000,350,11074835,14405,0,1702750545,13038.15523317,103.34228966999945,53511.317456640005
2023-12-16,18:15:47.000,350,11074857,14125,0,1702750546,13038.599829630002,103.26474923999922,53511.24758544
2023-12-16,18:15:48.000,350,11074824,14525,0,1702750547,13038.923172509989,103.13786490000348,53511.28950816001
2023-12-16,18:15:49.000,350,11074792,14125,0,1702750548,13039.31387849,103.08852099000069,53511.28252104
2023-12-16,18:15:50.000,350,11074744,14045,0,1702750549,13039.637221370001,103.06737360000261,53511.331430879996
2023-12-16,18:15:51.000,350,11074840,14245,0,1702750550,13039.718057090002,103.12376664000476,53511.40828920001
2023-12-16,18:15:52.000,350,11074896,14085,0,1702750551,13039.805629119997,103.13081577000412,53511.38034072001
2023-12-16,18:15:53.000,350,11074960,14285,0,1702750552,13039.610276129992,103.18720880999899,53511.39431496
2023-12-16,18:15:54.000,350,11074822,14365,0,1702750553,13039.428395759991,103.22245446000306,53511.42226344
2023-12-16,18:15:55.000,350,11074847,14005,0,1702750554,13039.15220705,103.34228966999945,53511.3733536
2023-12-16,18:15:56.000,350,11074737,14245,0,1702750555,13038.842336789989,103.3493387999988,53511.39431496
2023-12-16,18:15:57.000,350,11074834,13925,0,1702750556,13038.478576050002,103.49032140000054,53511.35937936001
2023-12-16,18:15:58.000,350,11074860,14245,0,1702750557,13038.209123649991,103.48327227000118,53511.31046952001
2023-12-16,18:15:59.000,350,11074880,14765,0,1702750558,13037.94640755999,103.63835313000163,53511.4432248
2023-12-16,18:16:00.000,350,11074926,13805,0,1702750559,13037.676955159994,103.72294269000122,53511.331430879996
2023-12-16,18:16:01.000,350,11074802,13885,0,1702750560,13037.474865859993,103.77228660000401,53511.35937936001
2023-12-16,18:16:02.000,350,11074803,13805,0,1702750561,13037.373821209992,103.81458138000016,53511.24059832001
2023-12-16,18:16:03.000,350,11074791,14365,0,1702750562,13037.495074789993,103.9555639800019,53511.26155968001
2023-12-16,18:16:04.000,350,11074833,14365,0,1702750563,13037.589383129998,103.99785875999805,53511.19168848001
2023-12-16,18:16:05.000,350,11074955,14085,0,1702750564,13037.798208739994,104.04720267000084,53511.219636960006
2023-12-16,18:16:06.000,350,11074887,14245,0,1702750565,13037.9733528,104.04015354000148,53511.17771424
2023-12-16,18:16:07.000,350,11074885,14205,0,1702750566,13038.15523317,104.02605528000277,53511.18470136
2023-12-16,18:16:08.000,350,11074837,14485,0,1702750567,13038.202387339996,104.00490789000469,53511.163739999996
2023-12-16,18:16:09.000,350,11074921,14205,0,1702750568,13038.350586159992,103.9908096299987,53511.198675600004
2023-12-16,18:16:10.000,350,11074878,14005,0,1702750569,13038.438158190002,103.96261311000126,53511.100855920005
2023-12-16,18:16:11.000,350,11074780,14205,0,1702750570,13038.458367120002,103.84982703000423,53511.198675600004
2023-12-16,18:16:12.000,350,11074789,14605,0,1702750571,13038.552675459992,103.75818833999801,53511.100855920005
2023-12-16,18:16:13.000,350,11074903,14565,0,1702750572,13038.593093319992,103.65950051999971,53511.163739999996
2023-12-16,18:16:14.000,350,11074900,14405,0,1702750573,13038.673929039993,103.65950051999971,53511.13579152
2023-12-16,18:16:15.000,350,11074810,14445,0,1702750574,13038.700874280003,103.56786183000077,53511.18470136
2023-12-16,18:16:16.000,350,11074872,14045,0,1702750575,13038.727819519998,103.51146878999862,53511.14277864001
2023-12-16,18:16:17.000,350,11074931,14085,0,1702750576,13038.774973689993,103.51851791999798,53511.22662408
2023-12-16,18:16:18.000,350,11074774,14285,0,1702750577,13038.869282029998,103.57491096000012,53511.19168848001
2023-12-16,18:16:19.000,350,11074906,14285,0,1702750578,13038.835600479993,103.55376357000205,53511.12181728001
2023-12-16,18:16:20.000,350,11074927,14405,0,1702750579,13038.862545719989,103.65950051999971,53511.13579152
2023-12-16,18:16:21.000,350,11074896,14365,0,1702750580,13038.862545719989,103.73704094999994,53511.19168848001
2023-12-16,18:16:22.000,350,11074854,14365,0,1702750581,13038.923172509989,103.87802355000167,53511.2336112
2023-12-16,18:16:23.000,350,11074811,14205,0,1702750582,13038.828864169998,103.97671136999998,53511.17072712001
2023-12-16,18:16:24.000,350,11074819,14445,0,1702750583,13038.855809409994,104.0542518000002,53511.18470136
2023-12-16,18:16:25.000,350,11074867,14405,0,1702750584,13038.916436199994,104.14589048999915,53511.219636960006
2023-12-16,18:16:26.000,350,11074861,14045,0,1702750585,13038.849073099998,104.27277483000216,53511.1288044
2023-12-16,18:16:27.000,350,11074931,14325,0,1702750586,13038.889490959999,104.2657257000028,53511.18470136
2023-12-16,18:16:28.000,350,11074844,14045,0,1702750587,13038.822127859989,104.35736439000175,53511.163739999996
2023-12-16,18:16:29.000,350,11074846,14085,0,1702750588,13038.721083209988,104.47719959999813,53511.26155968001
2023-12-16,18:16:30.000,350,11074725,14285,0,1702750589,13038.646983799998,104.56883829000435,53511.268546800005
2023-12-16,18:16:31.000,350,11074836,14365,0,1702750590,13038.431421879992,104.58998568000243,53511.28950816001
2023-12-16,18:16:32.000,350,11074837,14485,0,1702750591,13038.276486750001,104.65342785000394,53511.198675600004
2023-12-16,18:16:33.000,350,11074817,14405,0,1702750592,13038.02724327999,104.64637872000458,53511.07290744001
2023-12-16,18:16:34.000,350,11074832,14405,0,1702750593,13037.959880179995,104.60408394000115,53511.19168848001
2023-12-16,18:16:35.000,350,11074858,14565,0,1702750594,13037.91272601,104.56883829000435,53511.19168848001
2023-12-16,18:16:36.000,350,11074909,14165,0,1702750595,13037.9733528,104.48424873000477,53511.219636960006
2023-12-16,18:16:37.000,350,11074920,14445,0,1702750596,13038.01377066,104.30802047999896,53511.17771424
2023-12-16,18:16:38.000,350,11074835,13725,0,1702750597,13038.222596269996,104.1670378800045,53511.331430879996
2023-12-16,18:16:39.000,350,11074851,14045,0,1702750598,13038.316904610001,104.00490789000469,53511.31046952001
2023-12-16,18:16:40.000,350,11074858,14325,0,1702750599,13038.458367120002,103.8568761600036,53511.31046952001
2023-12-16,18:16:41.000,350,11074824,14365,0,1702750600,13038.532466529992,103.66654964999907,53511.26155968001
2023-12-16,18:16:42.000,350,11074894,14285,0,1702750601,13038.660456420002,103.61720574000356,53511.27553392
2023-12-16,18:16:43.000,350,11074846,14245,0,1702750602,13038.700874280003,103.6101566100042,53511.20566272
2023-12-16,18:16:44.000,350,11074843,14285,0,1702750603,13038.916436199994,103.66654964999907,53511.331430879996
2023-12-16,18:16:45.000,350,11074884,14085,0,1702750604,13038.876018339994,103.84982703000423,53511.27553392
2023-12-16,18:16:46.000,350,11074773,14045,0,1702750605,13038.929908819999,104.00490789000469,53511.41527632
2023-12-16,18:16:47.000,350,11074878,14005,0,1702750606,13038.909699889999,104.23048004999873,53511.39431496
2023-12-16,18:16:48.000,350,11074829,14165,0,1702750607,13038.876018339994,104.49834699000348,53511.366366480004
2023-12-16,18:16:49.000,350,11074901,14085,0,1702750608,13038.808655239998,104.64637872000458,53511.317456640005
2023-12-16,18:16:50.000,350,11074832,13885,0,1702750609,13038.882754649989,104.7591648000016,53511.22662408
2023-12-16,18:16:51.000,350,11074869,13925,0,1702750610,13038.96359036999,104.9071965300027,53511.28950816001
2023-12-16,18:16:52.000,350,11074853,14165,0,1702750611,13039.138734429995,104.90014740000333,53511.32444376
2023-12-16,18:16:53.000,350,11074850,13805,0,1702750612,13039.18588859999,104.84375436000118,53511.28252104
2023-12-16,18:16:54.000,350,11074857,14205,0,1702750613,13039.32735110999,104.78031218999968,53511.387327840006
2023-12-16,18:16:55.000,350,11074854,14485,0,1702750614,13039.482286239996,104.7591648000016,53511.3733536
2023-12-16,18:16:56.000,350,11074870,14325,0,1702750615,13039.509231479991,104.6111330700005,53511.38034072001
2023-12-16,18:16:57.000,350,11074773,13925,0,1702750616,13039.576594580001,104.48424873000477,53511.42226344
2023-12-16,18:16:58.000,350,11074850,14045,0,1702750617,13039.684375539997,104.38556090999919,53511.39431496
2023-12-16,18:16:59.000,350,11074872,14445,0,1702750618,13039.758474950002,104.30802047999896,53511.40130208
2023-12-16,18:17:00.000,350,11074848,14085,0,1702750619,13039.805629119997,104.21638179000001,53511.50610888001
2023-12-16,18:17:01.000,350,11074782,14045,0,1702750620,13039.812365429992,104.25162744000409,53511.52707024001
2023-12-16,18:17:02.000,350,11074887,14485,0,1702750621,13039.704584469997,104.13884135999979,53511.6179028
2023-12-16,18:17:03.000,350,11074806,14405,0,1702750622,13039.596803510001,104.09654658000363,53511.65982552
2023-12-16,18:17:04.000,350,11074847,13885,0,1702750623,13039.401450519996,104.03310441000212,53511.62488992001
2023-12-16,18:17:05.000,350,11074765,14005,0,1702750624,13039.27346063,104.06130092999956,53511.555018720006
2023-12-16,18:17:06.000,350,11074823,13965,0,1702750625,13039.26672431999,104.08244832000491,53511.56899296
2023-12-16,18:17:07.000,350,11074875,14005,0,1702750626,13039.219570149995,104.1529396199985,53511.5829672
2023-12-16,18:17:08.000,350,11074910,14325,0,1702750627,13039.259988009995,104.2657257000028,53511.54104448
2023-12-16,18:17:09.000,350,11074844,13965,0,1702750628,13039.259988009995,104.43490482000198,53511.56200584
2023-12-16,18:17:10.000,350,11074866,14045,0,1702750629,13039.219570149995,104.6111330700005,53511.61091568
2023-12-16,18:17:11.000,350,11074840,13885,0,1702750630,13039.078107639994,104.7944104499984,53511.57598008001
2023-12-16,18:17:12.000,350,11074829,14045,0,1702750631,13038.970326679999,104.91424566000205,53511.555018720006
2023-12-16,18:17:13.000,350,11074827,13925,0,1702750632,13038.882754649989,104.99178609000228,53511.603928560005
2023-12-16,18:17:14.000,350,11074917,13845,0,1702750633,13038.842336789989,104.9706387000042,53511.499121759996
2023-12-16,18:17:15.000,350,11074858,13925,0,1702750634,13038.855809409994,104.99883522000164,53511.4432248
2023-12-16,18:17:16.000,350,11074855,14205,0,1702750635,13038.943381439989,104.92129479000141,53511.46418616
2023-12-16,18:17:17.000,350,11074877,14405,0,1702750636,13039.098316569994,104.9071965300027,53511.46418616
2023-12-16,18:17:18.000,350,11074934,14245,0,1702750637,13039.179152289995,104.8578526199999,53511.485147520005
2023-12-16,18:17:19.000,350,11074785,14165,0,1702750638,13039.26672431999,104.77326306000032,53511.47117328
2023-12-16,18:17:20.000,350,11074811,14565,0,1702750639,13039.239779079995,104.6604769800033,53511.50610888001
2023-12-16,18:17:21.000,350,11074835,14085,0,1702750640,13039.23304277,104.57588742000371,53511.46418616
2023-12-16,18:17:22.000,350,11074825,14245,0,1702750641,13039.30714217999,104.4490030800007,53511.555018720006
2023-12-16,18:17:23.000,350,11074893,14205,0,1702750642,13039.482286239996,104.37851177999983,53511.54104448
2023-12-16,18:17:24.000,350,11074862,14245,0,1702750643,13039.610276129992,104.33621700000367,53511.46418616
2023-12-16,18:17:25.000,350,11074832,14245,0,1702750644,13039.960564249988,104.27982396000152,53511.57598008001
2023-12-16,18:17:26.000,350,11074850,14245,0,1702750645,13040.20307140999,104.2022835300013,53511.5829672
2023-12-16,18:17:27.000,350,11074787,14165,0,1702750646,13040.31085237,104.32916787000431,53511.6179028
2023-12-16,18:17:28.000,350,11074821,14085,0,1702750647,13040.40516070999,104.35031526000239,53511.652838400005
2023-12-16,18:17:29.000,350,11074863,14245,0,1702750648,13040.34453391999,104.35031526000239,53511.57598008001
2023-12-16,18:17:30.000,350,11074857,14405,0,1702750649,13040.27043451,104.47719959999813,53511.62488992001
2023-12-16,18:17:31.000,350,11074796,14285,0,1702750650,13040.048136279998,104.58998568000243,53511.62488992001
2023-12-16,18:17:32.000,350,11074834,14285,0,1702750651,13039.825838049997,104.68162437000137,53511.6179028
2023-12-16,18:17:33.000,350,11074805,14245,0,1702750652,13039.610276129992,104.78736131999904,53511.652838400005
2023-12-16,18:17:34.000,350,11074809,14165,0,1702750653,13039.37450528,104.87900000999798,53511.59694144001
2023-12-16,18:17:35.000,350,11074818,14165,0,1702750654,13039.24651538999,104.91424566000205,53511.701748240004
2023-12-16,18:17:36.000,350,11074774,14485,0,1702750655,13039.057898709994,104.96358957000484,53511.64585128001
2023-12-16,18:17:37.000,350,11074907,14205,0,1702750656,13038.929908819999,105.01998260999972,53511.56899296
2023-12-16,18:17:38.000,350,11074834,14325,0,1702750657,13038.822127859989,104.99178609000228,53511.5829672
2023-12-16,18:17:39.000,350,11074784,14405,0,1702750658,13038.714346899993,105.04112999999779,53511.652838400005
2023-12-16,18:17:40.000,350,11074822,14325,0,1702750659,13038.653720109993,105.01293348000036,53511.603928560005
2023-12-16,18:17:41.000,350,11074763,14285,0,1702750660,13038.673929039993,104.96358957000484,53511.65982552
2023-12-16,18:17:42.000,350,11074867,14485,0,1702750661,13038.748028449998,104.87195087999862,53511.62488992001
2023-12-16,18:17:43.000,350,11074836,14165,0,1702750662,13038.862545719989,104.82260697000311,53511.5829672
2023-12-16,18:17:44.000,350,11074890,14365,0,1702750663,13039.04442608999,104.71687001999817,53511.61091568
2023-12-16,18:17:45.000,350,11074847,14365,0,1702750664,13039.28693324999,104.56883829000435,53511.52008312
2023-12-16,18:17:46.000,350,11074855,14205,0,1702750665,13039.583330889996,104.5124452500022,53511.5829672
2023-12-16,18:17:47.000,350,11074894,14445,0,1702750666,13039.886464839998,104.39261003999854,53511.46418616
2023-12-16,18:17:48.000,350,11074908,14205,0,1702750667,13040.24348926999,104.32916787000431,53511.54803160001
2023-12-16,18:17:49.000,350,11074844,14245,0,1702750668,13040.46578749999,104.29392222000024,53511.499121759996
2023-12-16,18:17:50.000,350,11074809,14285,0,1702750669,13040.58704107999,104.37851177999983,53511.499121759996
2023-12-16,18:17:51.000,350,11074862,14445,0,1702750670,13040.647667869991,104.42785569000262,53511.71572248001
2023-12-16,18:17:52.000,350,11074846,14085,0,1702750671,13040.499469049995,104.49834699000348,53511.64585128001
2023-12-16,18:17:53.000,350,11074902,14205,0,1702750672,13040.32432498999,104.58998568000243,53511.65982552
2023-12-16,18:17:54.000,350,11074832,13845,0,1702750673,13040.18286247999,104.60408394000115,53511.652838400005
2023-12-16,18:17:55.000,350,11074897,14125,0,1702750674,13040.000982109988,104.60408394000115,53511.67379976001
2023-12-16,18:17:56.000,350,11074832,14165,0,1702750675,13039.980773179988,104.68867350000073,53511.722709600006
2023-12-16,18:17:57.000,350,11074878,14125,0,1702750676,13039.967300559998,104.75211567000224,53511.7576452
2023-12-16,18:17:58.000,350,11074918,14165,0,1702750677,13039.947091629998,104.68162437000137,53511.76463232001
2023-12-16,18:17:59.000,350,11074887,13965,0,1702750678,13039.872992219993,104.73096828000416,53511.69476112001
2023-12-16,18:18:00.000,350,11074842,13885,0,1702750679,13039.852783289993,104.69572263000009,53511.75065808
2023-12-16,18:18:01.000,350,11074802,14565,0,1702750680,13039.812365429992,104.63932958999794,53511.73668384
2023-12-16,18:18:02.000,350,11074777,13925,0,1702750681,13039.812365429992,104.73096828000416,53511.65982552
2023-12-16,18:18:03.000,350,11074911,14165,0,1702750682,13039.899937460003,104.74506654000288,53511.70873536
2023-12-16,18:18:04.000,350,11074829,14405,0,1702750683,13039.920146390003,104.80145957999775,53511.74367096001
2023-12-16,18:18:05.000,350,11074839,14085,0,1702750684,13039.940355319988,104.92834392000077,53511.73668384
2023-12-16,18:18:06.000,350,11074892,14125,0,1702750685,13039.745002329997,105.05522826000379,53511.74367096001
2023-12-16,18:18:07.000,350,11074837,13885,0,1702750686,13039.590067199992,105.16801434000081,53511.78559368
2023-12-16,18:18:08.000,350,11074868,14445,0,1702750687,13039.32735110999,105.2526039000004,53511.72969672
2023-12-16,18:18:09.000,350,11074869,14045,0,1702750688,13039.17241598,105.24555477000104,53511.75065808
2023-12-16,18:18:10.000,350,11074889,14405,0,1702750689,13039.11178919,105.17506347000017,53511.73668384
2023-12-16,18:18:11.000,350,11074869,14165,0,1702750690,13039.23304277,105.04817913000443,53511.687774
2023-12-16,18:18:12.000,350,11074866,14045,0,1702750691,13039.41492314,104.92834392000077,53511.72969672
2023-12-16,18:18:13.000,350,11074769,13965,0,1702750692,13039.670902919992,104.82260697000311,53511.71572248001
2023-12-16,18:18:14.000,350,11074890,14205,0,1702750693,13039.974036869993,104.77326306000032,53511.771619440005
2023-12-16,18:18:15.000,350,11074847,14245,0,1702750694,13040.20307140999,104.64637872000458,53511.74367096001
2023-12-16,18:18:16.000,350,11074961,14565,0,1702750695,13040.45231488,104.59703481000179,53511.77860656
2023-12-16,18:18:17.000,350,11074868,14325,0,1702750696,13040.56683214999,104.61818219999986,53511.70873536
2023-12-16,18:18:18.000,350,11074871,14325,0,1702750697,13040.768921449991,104.63228045999858,53511.77860656
2023-12-16,18:18:19.000,350,11074872,14245,0,1702750698,13040.991219679992,104.63228045999858,53511.76463232001
2023-12-16,18:18:20.000,350,11074871,14445,0,1702750699,13041.213517909993,104.68162437000137,53511.79956792
2023-12-16,18:18:21.000,350,11074834,14285,0,1702750700,13041.40213458999,104.65342785000394,53511.8275164
2023-12-16,18:18:22.000,350,11074932,14205,0,1702750701,13041.449288759999,104.74506654000288,53511.86245200001
2023-12-16,18:18:23.000,350,11074813,14365,0,1702750702,13041.429079829999,104.73801741000352,53511.91136184001
2023-12-16,18:18:24.000,350,11074893,14125,0,1702750703,13041.334771489994,104.83670523000183,53511.96027168001
2023-12-16,18:18:25.000,350,11074917,14405,0,1702750704,13041.051846469993,104.98473696000292,53511.8973876
2023-12-16,18:18:26.000,350,11074842,14205,0,1702750705,13040.822811929997,104.99178609000228,53511.939310320005
2023-12-16,18:18:27.000,350,11074850,14045,0,1702750706,13040.61398632,105.13981782000337,53511.90437472
2023-12-16,18:18:28.000,350,11074791,14085,0,1702750707,13040.32432498999,105.13276869000401,53511.96027168001
2023-12-16,18:18:29.000,350,11074891,14005,0,1702750708,13040.135708309994,105.2173582500036,53511.94629744
2023-12-16,18:18:30.000,350,11074862,14365,0,1702750709,13039.987509489998,105.23145651000232,53512.0021944
2023-12-16,18:18:31.000,350,11074828,14565,0,1702750710,13039.866255909998,105.14686695000273,53511.96027168001
2023-12-16,18:18:32.000,350,11074885,14125,0,1702750711,13039.778683880002,105.27375128999847,53511.99520728
2023-12-16,18:18:33.000,350,11074828,14005,0,1702750712,13039.664166609997,105.2173582500036,53511.890400480006
2023-12-16,18:18:34.000,350,11074812,14285,0,1702750713,13039.610276129992,105.2173582500036,53511.87642624
2023-12-16,18:18:35.000,350,11074959,14245,0,1702750714,13039.650693989992,105.2526039000004,53511.820529280005
2023-12-16,18:18:36.000,350,11074920,14405,0,1702750715,13039.825838049997,105.15391608000209,53511.834503519996
2023-12-16,18:18:37.000,350,11074804,14485,0,1702750716,13040.048136279998,105.13276869000401,53511.918348960004
2023-12-16,18:18:38.000,350,11074814,14045,0,1702750717,13040.30411605999,105.04817913000443,53511.890400480006
2023-12-16,18:18:39.000,350,11074801,14605,0,1702750718,13040.61398632,104.97768783000356,53511.8973876
2023-12-16,18:18:40.000,350,11074843,14285,0,1702750719,13040.849757169992,104.93539305000013,53511.91136184001
2023-12-16,18:18:41.000,350,11074854,14285,0,1702750720,13041.092264329993,104.86490174999926,53511.91136184001
2023-12-16,18:18:42.000,350,11074778,14325,0,1702750721,13041.260672079989,104.8578526199999,53511.87642624
2023-12-16,18:18:43.000,350,11074831,14325,0,1702750722,13041.395398279994,104.86490174999926,53511.90437472
2023-12-16,18:18:44.000,350,11074801,14285,0,1702750723,13041.381925659989,104.82965610000247,53511.92533608
2023-12-16,18:18:45.000,350,11074839,14365,0,1702750724,13041.328035179999,104.80850871000439,53511.95328456
2023-12-16,18:18:46.000,350,11074723,14205,0,1702750725,13041.206781599998,104.80145957999775,53512.07905272001
2023-12-16,18:18:47.000,350,11074885,14365,0,1702750726,13041.058582780002,104.89309827000397,53512.0720656
2023-12-16,18:18:48.000,350,11074850,14325,0,1702750727,13040.843020859997,104.92129479000141,53511.98123304001
2023-12-16,18:18:49.000,350,11074840,14245,0,1702750728,13040.57356846,104.98473696000292,53512.02315576
2023-12-16,18:18:50.000,350,11074840,14285,0,1702750729,13040.459051189995,105.02703173999907,53512.05110424001
2023-12-16,18:18:51.000,350,11074836,14045,0,1702750730,13040.22328033999,105.07637565000186,53512.0021944
2023-12-16,18:18:52.000,350,11074857,13965,0,1702750731,13040.102026759989,105.13276869000401,53512.01616864
2023-12-16,18:18:53.000,350,11074914,14245,0,1702750732,13040.014454729993,105.18916172999889,53512.0720656
2023-12-16,18:18:54.000,350,11074838,14285,0,1702750733,13039.980773179988,105.3160460700019,53512.02315576
2023-12-16,18:18:55.000,350,11074893,14205,0,1702750734,13039.879728530002,105.39358650000213,53512.01616864
2023-12-16,18:18:56.000,350,11074757,14045,0,1702750735,13039.704584469997,105.44997954000428,53511.99520728
2023-12-16,18:18:57.000,350,11074866,14325,0,1702750736,13039.576594580001,105.54866736000258,53511.9672588
2023-12-16,18:18:58.000,350,11074868,14165,0,1702750737,13039.428395759991,105.61210953000409,53511.93232320001
2023-12-16,18:18:59.000,350,11074922,14245,0,1702750738,13039.34756003999,105.57686388000002,53511.84149064001
2023-12-16,18:19:00.000,350,11074891,14085,0,1702750739,13039.33408742,105.48522519000107,53511.96027168001
2023-12-16,18:19:01.000,350,11074845,14085,0,1702750740,13039.489022549991,105.38653737000277,53511.890400480006
2023-12-16,18:19:02.000,350,11074818,14045,0,1702750741,13039.623748749997,105.18916172999889,53511.869439120004
2023-12-16,18:19:03.000,350,11074815,14165,0,1702750742,13039.893201149993,105.005884350001,53511.85546488
2023-12-16,18:19:04.000,350,11074877,14205,0,1702750743,13040.22328033999,104.84375436000118,53511.834503519996
2023-12-16,18:19:05.000,350,11074899,14205,0,1702750744,13040.459051189995,104.70982088999881,53511.84847776
2023-12-16,18:19:06.000,350,11074799,14125,0,1702750745,13040.715030970001,104.61818219999986,53511.91136184001
2023-12-16,18:19:07.000,350,11074855,14205,0,1702750746,13040.876702410002,104.55474002999836,53511.890400480006
2023-12-16,18:19:08.000,350,11074814,14205,0,1702750747,13040.991219679992,104.47719959999813,53511.91136184001
2023-12-16,18:19:09.000,350,11074891,14245,0,1702750748,13041.099000640002,104.42785569000262,53511.95328456
2023-12-16,18:19:10.000,350,11074789,14125,0,1702750749,13041.078791710002,104.31506960999832,53511.96027168001
2023-12-16,18:19:11.000,350,11074825,14245,0,1702750750,13041.045110159997,104.23752917999809,53512.03014288001
2023-12-16,18:19:12.000,350,11074808,14325,0,1702750751,13041.058582780002,104.22343091999937,53512.00918152001
2023-12-16,18:19:13.000,350,11074934,14565,0,1702750752,13040.903647649997,104.11769397000171,53512.05110424001
2023-12-16,18:19:14.000,350,11074878,14245,0,1702750753,13040.849757169992,104.04015354000148,53512.00918152001
2023-12-16,18:19:15.000,350,11074816,14245,0,1702750754,13040.836284550001,104.06835005999892,53512.01616864
2023-12-16,18:19:16.000,350,11074905,13925,0,1702750755,13040.741976209996,104.12474310000107,53511.890400480006
2023-12-16,18:19:17.000,350,11074870,14125,0,1702750756,13040.715030970001,104.17408701000386,53511.988220160005
2023-12-16,18:19:18.000,350,11074849,14045,0,1702750757,13040.61398632,104.2657257000028,53512.05110424001
2023-12-16,18:19:19.000,350,11074897,14245,0,1702750758,13040.499469049995,104.45605221000005,53512.06507848
2023-12-16,18:19:20.000,350,11074755,14125,0,1702750759,13040.29064344,104.71687001999817,53512.09302696
2023-12-16,18:19:21.000,350,11074823,14205,0,1702750760,13040.034663659993,104.91424566000205,53511.95328456
2023-12-16,18:19:22.000,350,11074893,14205,0,1702750761,13039.765211259997,105.06227739000315,53512.01616864
2023-12-16,18:19:23.000,350,11074899,14125,0,1702750762,13039.529440409991,105.21030912000424,53511.96027168001
2023-12-16,18:19:24.000,350,11074886,14165,0,1702750763,13039.37450528,105.2173582500036,53511.96027168001
2023-12-16,18:19:25.000,350,11074869,13965,0,1702750764,13039.199361219995,105.23145651000232,53511.91136184001
2023-12-16,18:19:26.000,350,11074854,14365,0,1702750765,13039.27346063,105.1045721699993,53512.02315576
2023-12-16,18:19:27.000,350,11074879,14045,0,1702750766,13039.31387849,105.01293348000036,53512.0021944
2023-12-16,18:19:28.000,350,11074893,14085,0,1702750767,13039.401450519996,104.92129479000141,53511.96027168001
2023-12-16,18:19:29.000,350,11074870,14325,0,1702750768,13039.468813619991,104.73096828000416,53511.96027168001
2023-12-16,18:19:30.000,350,11074845,14085,0,1702750769,13039.664166609997,104.53359264000028,53511.890400480006
2023-12-16,18:19:31.000,350,11074729,14165,0,1702750770,13039.798892810002,104.35736439000175,53511.85546488
2023-12-16,18:19:32.000,350,11074853,14165,0,1702750771,13040.007718419998,104.11769397000171,53511.94629744
2023-12-16,18:19:33.000,350,11074826,14285,0,1702750772,13040.256961889994,103.99785875999805,53511.97424592
2023-12-16,18:19:34.000,350,11074839,14245,0,1702750773,13040.479260119995,103.84277790000488,53511.98123304001
2023-12-16,18:19:35.000,350,11074856,14525,0,1702750774,13040.65440418,103.63130400000227,53511.95328456
2023-12-16,18:19:36.000,350,11074862,14165,0,1702750775,13040.728503589991,103.53966531000333,53511.94629744
2023-12-16,18:19:37.000,350,11074856,14365,0,1702750776,13040.748712519991,103.39163358000224,53511.94629744
2023-12-16,18:19:38.000,350,11074874,14285,0,1702750777,13040.789130379992,103.3634370600048,53512.0021944
2023-12-16,18:19:39.000,350,11074946,14325,0,1702750778,13040.802602999996,103.27179836999858,53511.9672588
2023-12-16,18:19:40.000,350,11074734,14325,0,1702750779,13040.661140489996,103.1026192499994,53511.93232320001
2023-12-16,18:19:41.000,350,11074863,14165,0,1702750780,13040.58704107999,103.1026192499994,53511.97424592
2023-12-16,18:19:42.000,350,11074818,14325,0,1702750781,13040.580304769996,103.06737360000261,53511.99520728
2023-12-16,18:19:43.000,350,11074906,14485,0,1702750782,13040.479260119995,103.08852099000069,53512.0021944
2023-12-16,18:19:44.000,350,11074871,14005,0,1702750783,13040.34453391999,103.15901229000156,53511.97424592
2023-12-16,18:19:45.000,350,11074949,14125,0,1702750784,13040.095290449994,103.20835620000435,53511.97424592
2023-12-16,18:19:46.000,350,11074849,14365,0,1702750785,13039.893201149993,103.37753532000352,53512.03014288001
2023-12-16,18:19:47.000,350,11074793,14205,0,1702750786,13039.617012440001,103.51851791999798,53511.99520728
2023-12-16,18:19:48.000,350,11074852,14045,0,1702750787,13039.401450519996,103.63130400000227,53511.988220160005
2023-12-16,18:19:49.000,350,11074816,14365,0,1702750788,13039.09158026,103.82163050999952,53511.988220160005
2023-12-16,18:19:50.000,350,11074844,14365,0,1702750789,13038.882754649989,103.96261311000126,53511.97424592
2023-12-16,18:19:51.000,350,11074829,14405,0,1702750790,13038.572884389992,104.11769397000171,53511.93232320001
2023-12-16,18:19:52.000,350,11074803,14565,0,1702750791,13038.330377229991,104.2657257000028,53511.85546488
2023-12-16,18:19:53.000,350,11074877,14285,0,1702750792,13037.9733528,104.42785569000262,53511.80655504
2023-12-16,18:19:54.000,350,11074856,14045,0,1702750793,13037.710636709999,104.48424873000477,53511.84847776
2023-12-16,18:19:55.000,350,11074860,14445,0,1702750794,13037.515283719993,104.57588742000371,53511.7576452
2023-12-16,18:19:56.000,350,11074758,14285,0,1702750795,13037.441184310002,104.60408394000115,53511.70873536
2023-12-16,18:19:57.000,350,11074865,14285,0,1702750796,13037.474865859993,104.53359264000028,53511.73668384
2023-12-16,18:19:58.000,350,11074828,14165,0,1702750797,13037.690427779999,104.45605221000005,53511.652838400005
2023-12-16,18:19:59.000,350,11074825,14445,0,1702750798,13037.9733528,104.42080656000326,53511.63886416
2023-12-16,18:20:00.000,350,11074793,14285,0,1702750799,13038.431421879992,104.32211873999768,53511.666812639996
2023-12-16,18:20:01.000,350,11074847,14325,0,1702750800,13038.855809409994,104.25162744000409,53511.58995432
2023-12-16,18:20:02.000,350,11074802,14445,0,1702750801,13039.219570149995,104.21638179000001,53511.56200584
2023-12-16,18:20:03.000,350,11074828,14285,0,1702750802,13039.515967790001,104.23752917999809,53511.61091568
2023-12-16,18:20:04.000,350,11074862,13965,0,1702750803,13039.664166609997,104.1529396199985,53511.58995432
2023-12-16,18:20:05.000,350,11074920,14245,0,1702750804,13039.650693989992,104.18113614000322,53511.56899296
2023-12-16,18:20:06.000,350,11074844,14525,0,1702750805,13039.569858269992,104.25162744000409,53511.72969672
2023-12-16,18:20:07.000,350,11074891,14085,0,1702750806,13039.361032659996,104.2657257000028,53511.68078688
2023-12-16,18:20:08.000,350,11074842,14445,0,1702750807,13039.17241598,104.25162744000409,53511.701748240004
2023-12-16,18:20:09.000,350,11074853,14245,0,1702750808,13038.909699889999,104.23048004999873,53511.67379976001
2023-12-16,18:20:10.000,350,11074852,14485,0,1702750809,13038.700874280003,104.14589048999915,53511.62488992001
2023-12-16,18:20:11.000,350,11074879,14605,0,1702750810,13038.579620700002,104.13179223000043,53511.62488992001
2023-12-16,18:20:12.000,350,11074781,14245,0,1702750811,13038.438158190002,104.11064484000235,53511.58995432
2023-12-16,18:20:13.000,350,11074836,14125,0,1702750812,13038.303431989996,104.2022835300013,53511.56899296
2023-12-16,18:20:14.000,350,11074895,14525,0,1702750813,13038.18891471999,104.18818527000258,53511.652838400005
2023-12-16,18:20:15.000,350,11074922,14325,0,1702750814,13038.07439745,104.25867657000344,53511.63886416
2023-12-16,18:20:16.000,350,11074858,14325,0,1702750815,13038.141760549996,104.28687309000088,53511.57598008001
2023-12-16,18:20:17.000,350,11074861,14165,0,1702750816,13038.25627782,104.35736439000175,53511.52707024001
2023-12-16,18:20:18.000,350,11074831,14405,0,1702750817,13038.471839739992,104.38556090999919,53511.485147520005
2023-12-16,18:20:19.000,350,11074855,14165,0,1702750818,13038.808655239998,104.39261003999854,53511.387327840006
2023-12-16,18:20:20.000,350,11074847,14405,0,1702750819,13039.22630645999,104.35031526000239,53511.35239224
2023-12-16,18:20:21.000,350,11074836,14285,0,1702750820,13039.637221370001,104.40670830000454,53511.42925056001
2023-12-16,18:20:22.000,350,11074777,14405,0,1702750821,13039.866255909998,104.40670830000454,53511.41527632
2023-12-16,18:20:23.000,350,11074926,14365,0,1702750822,13040.014454729993,104.44195395000133,53511.45719904001
2023-12-16,18:20:24.000,350,11074887,14165,0,1702750823,13040.054872589993,104.52654351000092,53511.52008312
2023-12-16,18:20:25.000,350,11074877,14365,0,1702750824,13039.967300559998,104.45605221000005,53511.5829672
2023-12-16,18:20:26.000,350,11074843,14165,0,1702750825,13039.825838049997,104.51949438000156,53511.59694144001
2023-12-16,18:20:27.000,350,11074837,14165,0,1702750826,13039.691111849992,104.56178915999772,53511.555018720006
2023-12-16,18:20:28.000,350,11074841,14565,0,1702750827,13039.643957679997,104.56178915999772,53511.47816040001
2023-12-16,18:20:29.000,350,11074914,14325,0,1702750828,13039.596803510001,104.56883829000435,53511.5829672
2023-12-16,18:20:30.000,350,11074785,14285,0,1702750829,13039.563121959996,104.59703481000179,53511.54803160001
2023-12-16,18:20:31.000,350,11074854,14365,0,1702750830,13039.515967790001,104.50539612000284,53511.5829672
2023-12-16,18:20:32.000,350,11074845,14365,0,1702750831,13039.563121959996,104.52654351000092,53511.57598008001
2023-12-16,18:20:33.000,350,11074790,14165,0,1702750832,13039.583330889996,104.48424873000477,53511.534057360004
2023-12-16,18:20:34.000,350,11074857,14405,0,1702750833,13039.617012440001,104.547690899999,53511.59694144001
2023-12-16,18:20:35.000,350,11074901,14365,0,1702750834,13039.724793399997,104.58998568000243,53511.52008312
2023-12-16,18:20:36.000,350,11074895,14205,0,1702750835,13039.825838049997,104.61818219999986,53511.52707024001
2023-12-16,18:20:37.000,350,11074813,14285,0,1702750836,13039.913410079993,104.61818219999986,53511.57598008001
2023-12-16,18:20:38.000,350,11074869,14165,0,1702750837,13040.027927349998,104.6604769800033,53511.58995432
2023-12-16,18:20:39.000,350,11074794,14245,0,1702750838,13040.007718419998,104.65342785000394,53511.63187704
2023-12-16,18:20:40.000,350,11074815,14085,0,1702750839,13040.000982109988,104.60408394000115,53511.58995432
2023-12-16,18:20:41.000,350,11074902,14205,0,1702750840,13039.987509489998,104.56178915999772,53511.62488992001
2023-12-16,18:20:42.000,350,11074844,14205,0,1702750841,13039.846046979997,104.49129786000412,53511.666812639996
2023-12-16,18:20:43.000,350,11074827,14245,0,1702750842,13039.724793399997,104.47719959999813,53511.652838400005
2023-12-16,18:20:44.000,350,11074852,14365,0,1702750843,13039.691111849992,104.44195395000133,53511.69476112001
2023-12-16,18:20:45.000,350,11074857,14565,0,1702750844,13039.643957679997,104.37146265000047,53511.71572248001
2023-12-16,18:20:46.000,350,11074813,13885,0,1702750845,13039.617012440001,104.32211873999768,53511.771619440005
2023-12-16,18:20:47.000,350,11074814,14405,0,1702750846,13039.724793399997,104.23048004999873,53511.80655504
2023-12-16,18:20:48.000,350,11074831,14405,0,1702750847,13039.778683880002,104.17408701000386,53511.73668384
2023-12-16,18:20:49.000,350,11074820,14285,0,1702750848,13039.751738639992,104.12474310000107,53511.8973876
2023-12-16,18:20:50.000,350,11074886,14165,0,1702750849,13039.832574359993,104.13179223000043,53511.84847776
2023-12-16,18:20:51.000,350,11074878,14125,0,1702750850,13039.825838049997,104.11064484000235,53511.869439120004
2023-12-16,18:20:52.000,350,11074823,13885,0,1702750851,13039.792156499992,104.06130092999956,53511.90437472
2023-12-16,18:20:53.000,350,11074817,14045,0,1702750852,13039.859519600002,104.03310441000212,53511.92533608
2023-12-16,18:20:54.000,350,11074859,14325,0,1702750853,13039.920146390003,103.9908096299987,53512.04411712
2023-12-16,18:20:55.000,350,11074899,14405,0,1702750854,13039.866255909998,104.03310441000212,53512.04411712
2023-12-16,18:20:56.000,350,11074828,14445,0,1702750855,13039.758474950002,103.97671136999998,53511.92533608
2023-12-16,18:20:57.000,350,11074872,14485,0,1702750856,13039.630485059992,104.03310441000212,53511.890400480006
2023-12-16,18:20:58.000,350,11074769,14245,0,1702750857,13039.39471421,104.03310441000212,53511.96027168001
2023-12-16,18:20:59.000,350,11074756,14565,0,1702750858,13039.15220705,103.96261311000126,53511.85546488
2023-12-16,18:21:00.000,350,11074843,14245,0,1702750859,13038.909699889999,103.96966224000062,53511.91136184001
2023-12-16,18:21:01.000,350,11074881,14445,0,1702750860,13038.700874280003,103.9908096299987,53511.92533608
2023-12-16,18:21:02.000,350,11074828,14085,0,1702750861,13038.532466529992,104.03310441000212,53511.92533608
2023-12-16,18:21:03.000,350,11074890,14045,0,1702750862,13038.424685569997,104.06130092999956,53511.820529280005
2023-12-16,18:21:04.000,350,11074849,14005,0,1702750863,13038.323640919996,104.08244832000491,53511.76463232001
2023-12-16,18:21:05.000,350,11074943,14085,0,1702750864,13038.276486750001,104.08244832000491,53511.722709600006
2023-12-16,18:21:06.000,350,11074818,14365,0,1702750865,13038.289959369991,104.13884135999979,53511.722709600006
2023-12-16,18:21:07.000,350,11074760,14285,0,1702750866,13038.337113540001,104.14589048999915,53511.652838400005
2023-12-16,18:21:08.000,350,11074867,13885,0,1702750867,13038.465103429997,104.04015354000148,53511.701748240004
2023-12-16,18:21:09.000,350,11074886,14565,0,1702750868,13038.707610589998,103.91326919999847,53511.652838400005
2023-12-16,18:21:10.000,350,11074834,14845,0,1702750869,13039.057898709994,103.75818833999801,53511.68078688
2023-12-16,18:21:11.000,350,11074824,14445,0,1702750870,13039.40818682999,103.60310748000484,53511.70873536
2023-12-16,18:21:12.000,350,11074915,14125,0,1702750871,13039.718057090002,103.52556705000461,53511.70873536
2023-12-16,18:21:13.000,350,11074804,14565,0,1702750872,13039.879728530002,103.46917401000246,53511.603928560005
2023-12-16,18:21:14.000,350,11074886,14165,0,1702750873,13039.987509489998,103.40573184000095,53511.68078688
2023-12-16,18:21:15.000,350,11074818,14245,0,1702750874,13039.940355319988,103.54671444000269,53511.701748240004
2023-12-16,18:21:16.000,350,11074812,14045,0,1702750875,13039.758474950002,103.57491096000012,53511.71572248001
2023-12-16,18:21:17.000,350,11074916,14325,0,1702750876,13039.542913029996,103.65245139000035,53511.8275164
2023-12-16,18:21:18.000,350,11074817,14365,0,1702750877,13039.34756003999,103.79343399000209,53511.84847776
2023-12-16,18:21:19.000,350,11074814,14285,0,1702750878,13039.07137133,103.86392529000295,53511.7576452
2023-12-16,18:21:20.000,350,11074863,13845,0,1702750879,13038.936645129994,103.89212181000039,53511.75065808
2023-12-16,18:21:21.000,350,11074901,13925,0,1702750880,13038.768237379998,103.94146572000318,53511.61091568
2023-12-16,18:21:22.000,350,11074894,14045,0,1702750881,13038.754764759993,103.90622006999911,53511.68078688
2023-12-16,18:21:23.000,350,11074864,14445,0,1702750882,13038.734555829993,103.91326919999847,53511.59694144001
2023-12-16,18:21:24.000,350,11074852,13885,0,1702750883,13038.822127859989,103.83572876999824,53511.64585128001
2023-12-16,18:21:25.000,350,11074860,14005,0,1702750884,13038.950117749999,103.84982703000423,53511.63187704
2023-12-16,18:21:26.000,350,11074832,14205,0,1702750885,13039.21283384,103.82163050999952,53511.54803160001
2023-12-16,18:21:27.000,350,11074827,14205,0,1702750886,13039.455341,103.8568761600036,53511.54104448
2023-12-16,18:21:28.000,350,11074815,14245,0,1702750887,13039.684375539997,103.86392529000295,53511.50610888001
2023-12-16,18:21:29.000,350,11074869,14085,0,1702750888,13039.852783289993,103.91326919999847,53511.50610888001
2023-12-16,18:21:30.000,350,11074863,14445,0,1702750889,13039.926882699998,104.03310441000212,53511.50610888001
2023-12-16,18:21:31.000,350,11074856,14245,0,1702750890,13039.980773179988,104.03310441000212,53511.54104448
2023-12-16,18:21:32.000,350,11074800,14285,0,1702750891,13039.980773179988,104.11064484000235,53511.47117328
2023-12-16,18:21:33.000,350,11074848,14125,0,1702750892,13039.899937460003,104.15998874999786,53511.603928560005
2023-12-16,18:21:34.000,350,11074834,14125,0,1702750893,13039.913410079993,104.17408701000386,53511.54104448
2023-12-16,18:21:35.000,350,11074794,14405,0,1702750894,13039.852783289993,104.13884135999979,53511.61091568
2023-12-16,18:21:36.000,350,11074792,14165,0,1702750895,13039.879728530002,104.08244832000491,53511.62488992001
2023-12-16,18:21:37.000,350,11074844,14165,0,1702750896,13039.920146390003,103.97671136999998,53511.63187704
2023-12-16,18:21:38.000,350,11074804,13885,0,1702750897,13040.095290449994,103.82163050999952,53511.64585128001
2023-12-16,18:21:39.000,350,11074905,14245,0,1702750898,13040.297379749994,103.72999182000058,53511.603928560005
2023-12-16,18:21:40.000,350,11074924,13925,0,1702750899,13040.5331506,103.64540226000099,53511.6179028
2023-12-16,18:21:41.000,350,11074853,14485,0,1702750900,13040.768921449991,103.49032140000054,53511.652838400005
2023-12-16,18:21:42.000,350,11074905,14165,0,1702750901,13040.910383959992,103.46917401000246,53511.67379976001
2023-12-16,18:21:43.000,350,11074890,14245,0,1702750902,13040.944065509997,103.49032140000054,53511.652838400005
2023-12-16,18:21:44.000,350,11074874,13925,0,1702750903,13040.984483369997,103.38458445000288,53511.70873536
2023-12-16,18:21:45.000,350,11074905,14325,0,1702750904,13040.957538130002,103.44802662000438,53511.771619440005
2023-12-16,18:21:46.000,350,11074907,14165,0,1702750905,13040.937329200002,103.42687922999903,53511.72969672
2023-12-16,18:21:47.000,350,11074863,14525,0,1702750906,13040.869966099992,103.51146878999862,53511.74367096001
2023-12-16,18:21:48.000,350,11074980,14485,0,1702750907,13040.782394069996,103.52556705000461,53511.74367096001
2023-12-16,18:21:49.000,350,11074973,14405,0,1702750908,13040.57356846,103.48327227000118,53511.76463232001
2023-12-16,18:21:50.000,350,11074938,14205,0,1702750909,13040.54662321999,103.49032140000054,53511.869439120004
2023-12-16,18:21:51.000,350,11074840,14485,0,1702750910,13040.317588679995,103.43392835999839,53511.918348960004
2023-12-16,18:21:52.000,350,11074858,13725,0,1702750911,13040.22328033999,103.52556705000461,53511.86245200001
2023-12-16,18:21:53.000,350,11074832,14125,0,1702750912,13040.027927349998,103.51146878999862,53511.8275164
2023-12-16,18:21:54.000,350,11074827,14165,0,1702750913,13039.980773179988,103.67359877999843,53511.820529280005
2023-12-16,18:21:55.000,350,11074889,14245,0,1702750914,13040.027927349998,103.72999182000058,53511.79258080001
2023-12-16,18:21:56.000,350,11074881,14565,0,1702750915,13040.209807719999,103.82867963999888,53511.869439120004
2023-12-16,18:21:57.000,350,11074889,14165,0,1702750916,13040.37147916,103.8568761600036,53511.97424592
2023-12-16,18:21:58.000,350,11074877,14445,0,1702750917,13040.60725000999,103.89917093999975,53511.96027168001
2023-12-16,18:21:59.000,350,11074907,14245,0,1702750918,13040.789130379992,103.89917093999975,53511.95328456
2023-12-16,18:22:00.000,350,11074784,14245,0,1702750919,13041.018164920002,103.80048312000145,53511.97424592
2023-12-16,18:22:01.000,350,11074863,14245,0,1702750920,13041.099000640002,103.75818833999801,53511.918348960004
2023-12-16,18:22:02.000,350,11074861,14365,0,1702750921,13041.173100049993,103.73704094999994,53511.9672588
2023-12-16,18:22:03.000,350,11074903,14205,0,1702750922,13040.984483369997,103.72294269000122,53511.9672588
2023-12-16,18:22:04.000,350,11074802,14365,0,1702750923,13040.755448830001,103.8075322500008,53512.037130000004
2023-12-16,18:22:05.000,350,11074874,14285,0,1702750924,13040.499469049995,103.8568761600036,53512.086039840004
2023-12-16,18:22:06.000,350,11074798,14405,0,1702750925,13040.000982109988,103.84982703000423,53512.10001408001
2023-12-16,18:22:07.000,350,11074869,14245,0,1702750926,13039.637221370001,103.81458138000016,53512.107001200005
2023-12-16,18:22:08.000,350,11074947,14405,0,1702750927,13039.28693324999,103.82867963999888,53512.16289816
2023-12-16,18:22:09.000,350,11074880,14205,0,1702750928,13039.030953469999,103.79343399000209,53512.02315576
2023-12-16,18:22:10.000,350,11074771,14365,0,1702750929,13038.943381439989,103.66654964999907,53512.12796256001
2023-12-16,18:22:11.000,350,11074824,14045,0,1702750930,13038.943381439989,103.6101566100042,53512.10001408001
2023-12-16,18:22:12.000,350,11074825,14085,0,1702750931,13039.04442608999,103.53966531000333,53512.02315576
2023-12-16,18:22:13.000,350,11074866,14085,0,1702750932,13039.219570149995,103.44097748999775,53512.05110424001
2023-12-16,18:22:14.000,350,11074810,13965,0,1702750933,13039.29366956,103.41983009999967,53511.988220160005
2023-12-16,18:22:15.000,350,11074914,14285,0,1702750934,13039.529440409991,103.41983009999967,53512.04411712
2023-12-16,18:22:16.000,350,11074781,14405,0,1702750935,13039.569858269992,103.38458445000288,53512.01616864
2023-12-16,18:22:17.000,350,11074909,14285,0,1702750936,13039.596803510001,103.4973705299999,53512.0021944
2023-12-16,18:22:18.000,350,11074879,14045,0,1702750937,13039.583330889996,103.48327227000118,53512.10001408001
2023-12-16,18:22:19.000,350,11074833,14085,0,1702750938,13039.549649339991,103.51146878999862,53512.037130000004
2023-12-16,18:22:20.000,350,11074823,14165,0,1702750939,13039.509231479991,103.52556705000461,53511.988220160005
2023-12-16,18:22:21.000,350,11074828,14045,0,1702750940,13039.448604689991,103.58900921999884,53512.086039840004
2023-12-16,18:22:22.000,350,11074836,14205,0,1702750941,13039.37450528,103.54671444000269,53512.086039840004
2023-12-16,18:22:23.000,350,11074861,14245,0,1702750942,13039.259988009995,103.58900921999884,53512.10001408001
2023-12-16,18:22:24.000,350,11074784,13925,0,1702750943,13039.02421715999,103.61720574000356,53512.02315576
2023-12-16,18:22:25.000,350,11074893,14085,0,1702750944,13038.869282029998,103.65245139000035,53511.98123304001
2023-12-16,18:22:26.000,350,11074835,14405,0,1702750945,13038.680665350003,103.72294269000122,53511.88341336001
2023-12-16,18:22:27.000,350,11074799,14405,0,1702750946,13038.505521289997,103.75818833999801,53511.90437472
2023-12-16,18:22:28.000,350,11074880,14125,0,1702750947,13038.404476639997,103.8568761600036,53511.834503519996
2023-12-16,18:22:29.000,350,11074852,14125,0,1702750948,13038.370795089992,103.84277790000488,53511.7576452
2023-12-16,18:22:30.000,350,11074755,14325,0,1702750949,13038.404476639997,103.79343399000209,53511.86245200001
2023-12-16,18:22:31.000,350,11074907,14045,0,1702750950,13038.391004019992,103.84982703000423,53511.84149064001
2023-12-16,18:22:32.000,350,11074848,14245,0,1702750951,13038.424685569997,103.86392529000295,53511.79956792
2023-12-16,18:22:33.000,350,11074867,14245,0,1702750952,13038.471839739992,103.83572876999824,53511.78559368
2023-12-16,18:22:34.000,350,11074950,14245,0,1702750953,13038.552675459992,103.87097442000231,53511.76463232001
2023-12-16,18:22:35.000,350,11074842,13925,0,1702750954,13038.694137969993,103.94851485000254,53511.68078688
2023-12-16,18:22:36.000,350,11074920,14405,0,1702750955,13038.640247490002,103.94851485000254,53511.701748240004
2023-12-16,18:22:37.000,350,11074883,14325,0,1702750956,13038.694137969993,104.0190061500034,53511.77860656
2023-12-16,18:22:38.000,350,11074897,14245,0,1702750957,13038.673929039993,104.13884135999979,53511.69476112001
2023-12-16,18:22:39.000,350,11074874,14725,0,1702750958,13038.748028449998,104.23752917999809,53511.68078688
2023-12-16,18:22:40.000,350,11074932,14325,0,1702750959,13038.707610589998,104.36441352000111,53511.64585128001
2023-12-16,18:22:41.000,350,11074896,14085,0,1702750960,13038.815391549993,104.35031526000239,53511.67379976001
2023-12-16,18:22:42.000,350,11074963,14205,0,1702750961,13038.956854059994,104.37146265000047,53511.63886416
2023-12-16,18:22:43.000,350,11074837,14605,0,1702750962,13039.23304277,104.32916787000431,53511.68078688
2023-12-16,18:22:44.000,350,11074821,14445,0,1702750963,13039.468813619991,104.22343091999937,53511.64585128001
2023-12-16,18:22:45.000,350,11074901,14245,0,1702750964,13039.745002329997,104.1670378800045,53511.63187704
2023-12-16,18:22:46.000,350,11074920,14085,0,1702750965,13040.000982109988,104.12474310000107,53511.62488992001
2023-12-16,18:22:47.000,350,11074811,13965,0,1702750966,13040.075081519994,104.0190061500034,53511.70873536
2023-12-16,18:22:48.000,350,11074825,14285,0,1702750967,13040.169389859999,103.99785875999805,53511.71572248001
2023-12-16,18:22:49.000,350,11074877,14165,0,1702750968,13040.108763069999,104.0190061500034,53511.687774
2023-12-16,18:22:50.000,350,11074884,14245,0,1702750969,13039.987509489998,104.08949745000427,53511.67379976001
2023-12-16,18:22:51.000,350,11074886,14245,0,1702750970,13039.785420189997,104.13179223000043,53511.68078688
2023-12-16,18:22:52.000,350,11074885,14165,0,1702750971,13039.502495169996,104.21638179000001,53511.74367096001
2023-12-16,18:22:53.000,350,11074913,14245,0,1702750972,13039.280196939995,104.32916787000431,53511.79258080001
2023-12-16,18:22:54.000,350,11074821,14245,0,1702750973,13039.098316569994,104.34326613000303,53511.72969672
2023-12-16,18:22:55.000,350,11074839,14445,0,1702750974,13038.835600479993,104.42785569000262,53511.652838400005
2023-12-16,18:22:56.000,350,11074800,14405,0,1702750975,13038.727819519998,104.39261003999854,53511.70873536
2023-12-16,18:22:57.000,350,11074822,14165,0,1702750976,13038.539202840002,104.42785569000262,53511.75065808
2023-12-16,18:22:58.000,350,11074817,14045,0,1702750977,13038.444894499997,104.42785569000262,53511.666812639996
2023-12-16,18:22:59.000,350,11074904,14085,0,1702750978,13038.343849849996,104.54064176999964,53511.6179028
2023-12-16,18:23:00.000,350,11074799,14285,0,1702750979,13038.1754421,104.56178915999772,53511.73668384
2023-12-16,18:23:01.000,350,11074783,14125,0,1702750980,13038.182178409996,104.7239191500048,53511.61091568
2023-12-16,18:23:02.000,350,11074814,14285,0,1702750981,13038.229332579991,104.86490174999926,53511.64585128001
2023-12-16,18:23:03.000,350,11074818,14645,0,1702750982,13038.370795089992,105.04817913000443,53511.666812639996
2023-12-16,18:23:04.000,350,11074787,14325,0,1702750983,13038.532466529992,105.18211259999953,53511.68078688
2023-12-16,18:23:05.000,350,11074862,14045,0,1702750984,13038.801918929988,105.21030912000424,53511.54803160001
2023-12-16,18:23:06.000,350,11074817,14285,0,1702750985,13039.14547073999,105.15391608000209,53511.513096
2023-12-16,18:23:07.000,350,11074821,14205,0,1702750986,13039.482286239996,105.11867042999802,53511.555018720006
2023-12-16,18:23:08.000,350,11074888,14445,0,1702750987,13039.731529709992,105.07637565000186,53511.57598008001
2023-12-16,18:23:09.000,350,11074801,14285,0,1702750988,13039.899937460003,105.1045721699993,53511.555018720006
2023-12-16,18:23:10.000,350,11074870,14205,0,1702750989,13039.967300559998,105.09752303999994,53511.701748240004
2023-12-16,18:23:11.000,350,11074906,14725,0,1702750990,13039.812365429992,105.2173582500036,53511.72969672
2023-12-16,18:23:12.000,350,11074903,14205,0,1702750991,13039.576594580001,105.25965302999975,53511.771619440005
2023-12-16,18:23:13.000,350,11074894,13925,0,1702750992,13039.280196939995,105.3653899800047,53511.666812639996
2023-12-16,18:23:14.000,350,11074829,14245,0,1702750993,13038.943381439989,105.42178301999957,53511.701748240004
2023-12-16,18:23:15.000,350,11074880,14045,0,1702750994,13038.653720109993,105.3512917199987,53511.69476112001
2023-12-16,18:23:16.000,350,11074808,14485,0,1702750995,13038.579620700002,105.19621085999825,53511.78559368
2023-12-16,18:23:17.000,350,11074859,14165,0,1702750996,13038.566148079997,105.09752303999994,53511.8275164
2023-12-16,18:23:18.000,350,11074893,14365,0,1702750997,13038.626774869997,104.89309827000397,53511.869439120004
2023-12-16,18:23:19.000,350,11074796,14205,0,1702750998,13038.788446309998,104.7591648000016,53511.869439120004
2023-12-16,18:23:20.000,350,11074833,14325,0,1702750999,13038.936645129994,104.7239191500048,53511.84847776
2023-12-16,18:23:21.000,350,11074811,14205,0,1702751000,13039.0511624,104.60408394000115,53511.79258080001
2023-12-16,18:23:22.000,350,11074845,14205,0,1702751001,13039.20609752999,104.56883829000435,53511.86245200001
2023-12-16,18:23:23.000,350,11074857,14285,0,1702751002,13039.27346063,104.58998568000243,53511.84149064001
2023-12-16,18:23:24.000,350,11074805,14045,0,1702751003,13039.340823729995,104.58998568000243,53511.85546488
2023-12-16,18:23:25.000,350,11074866,14285,0,1702751004,13039.37450528,104.64637872000458,53511.84847776
2023-12-16,18:23:26.000,350,11074925,13885,0,1702751005,13039.502495169996,104.7239191500048,53511.939310320005
2023-12-16,18:23:27.000,350,11074864,14365,0,1702751006,13039.515967790001,104.78031218999968,53511.88341336001
2023-12-16,18:23:28.000,350,11074792,14125,0,1702751007,13039.603539819997,104.73096828000416,53511.91136184001
2023-12-16,18:23:29.000,350,11074849,14005,0,1702751008,13039.617012440001,104.70277175999945,53511.81354216001
2023-12-16,18:23:30.000,350,11074856,14085,0,1702751009,13039.664166609997,104.64637872000458,53511.939310320005
2023-12-16,18:23:31.000,350,11074839,14125,0,1702751010,13039.637221370001,104.57588742000371,53511.96027168001
2023-12-16,18:23:32.000,350,11074792,14205,0,1702751011,13039.664166609997,104.49834699000348,53511.9672588
2023-12-16,18:23:33.000,350,11074883,14365,0,1702751012,13039.637221370001,104.547690899999,53511.939310320005
2023-12-16,18:23:34.000,350,11074824,14245,0,1702751013,13039.684375539997,104.49129786000412,53512.01616864
2023-12-16,18:23:35.000,350,11074880,14245,0,1702751014,13039.711320779992,104.49834699000348,53511.939310320005
2023-12-16,18:23:36.000,350,11074801,14165,0,1702751015,13039.758474950002,104.47719959999813,53511.9672588
2023-12-16,18:23:37.000,350,11074859,14365,0,1702751016,13039.859519600002,104.49129786000412,53511.939310320005
2023-12-16,18:23:38.000,350,11074847,14405,0,1702751017,13039.967300559998,104.4490030800007,53512.0021944
2023-12-16,18:23:39.000,350,11074930,14445,0,1702751018,13039.974036869993,104.51949438000156,53511.98123304001
2023-12-16,18:23:40.000,350,11074861,14525,0,1702751019,13039.947091629998,104.547690899999,53511.988220160005
2023-12-16,18:23:41.000,350,11074836,14205,0,1702751020,13039.832574359993,104.59703481000179,53512.02315576
2023-12-16,18:23:42.000,350,11074898,14325,0,1702751021,13039.590067199992,104.68867350000073,53512.06507848
2023-12-16,18:23:43.000,350,11074825,14125,0,1702751022,13039.33408742,104.77326306000032,53512.09302696
2023-12-16,18:23:44.000,350,11074819,14485,0,1702751023,13039.07137133,104.83670523000183,53512.01616864
2023-12-16,18:23:45.000,350,11074755,14205,0,1702751024,13038.808655239998,104.90014740000333,53512.06507848
2023-12-16,18:23:46.000,350,11074876,14085,0,1702751025,13038.667192729998,104.83670523000183,53512.04411712
2023-12-16,18:23:47.000,350,11074881,14365,0,1702751026,13038.532466529992,104.86490174999926,53511.99520728
2023-12-16,18:23:48.000,350,11074760,14165,0,1702751027,13038.512257599992,104.85080349000054,53512.01616864
2023-12-16,18:23:49.000,350,11074739,14205,0,1702751028,13038.431421879992,104.85080349000054,53511.95328456
2023-12-16,18:23:50.000,350,11074863,14325,0,1702751029,13038.458367120002,104.85080349000054,53511.99520728
2023-12-16,18:23:51.000,350,11074834,13925,0,1702751030,13038.465103429997,104.9071965300027,53511.95328456
2023-12-16,18:23:52.000,350,11074736,14085,0,1702751031,13038.478576050002,104.93539305000013,53511.9672588
2023-12-16,18:23:53.000,350,11074813,14045,0,1702751032,13038.599829630002,105.005884350001,53511.890400480006
2023-12-16,18:23:54.000,350,11074838,14045,0,1702751033,13038.795182619993,104.99883522000164,53511.87642624
2023-12-16,18:23:55.000,350,11074819,14365,0,1702751034,13039.138734429995,105.03408086999843,53511.8275164
2023-12-16,18:23:56.000,350,11074953,13885,0,1702751035,13039.495758860001,104.97768783000356,53511.79956792
2023-12-16,18:23:57.000,350,11074875,14405,0,1702751036,13039.960564249988,104.88604914000462,53511.869439120004
2023-12-16,18:23:58.000,350,11074883,14165,0,1702751037,13040.43210595,104.74506654000288,53511.87642624
2023-12-16,18:23:59.000,350,11074848,14245,0,1702751038,13040.869966099992,104.58293655000307,53511.92533608
2023-12-16,18:24:00.000,350,11074811,14205,0,1702751039,13041.166363739998,104.40670830000454,53511.94629744
2023-12-16,18:24:01.000,350,11074765,14245,0,1702751040,13041.408870899999,104.35736439000175,53512.00918152001
2023-12-16,18:24:02.000,350,11074838,14285,0,1702751041,13041.48970662,104.22343091999937,53511.99520728
2023-12-16,18:24:03.000,350,11074854,14085,0,1702751042,13041.388661969999,104.27277483000216,53512.01616864
2023-12-16,18:24:04.000,350,11074842,14165,0,1702751043,13041.132682189993,104.25867657000344,53512.09302696
2023-12-16,18:24:05.000,350,11074917,14205,0,1702751044,13040.856493480002,104.36441352000111,53512.17687240001
2023-12-16,18:24:06.000,350,11074911,14205,0,1702751045,13040.50620535999,104.42785569000262,53512.18385952
2023-12-16,18:24:07.000,350,11074818,14405,0,1702751046,13040.20307140999,104.47015046999877,53512.204820880004
2023-12-16,18:24:08.000,350,11074810,13885,0,1702751047,13039.994245799993,104.55474002999836,53512.204820880004
2023-12-16,18:24:09.000,350,11074879,14405,0,1702751048,13039.718057090002,104.53359264000028,53512.26071784
2023-12-16,18:24:10.000,350,11074849,14245,0,1702751049,13039.590067199992,104.547690899999,53512.17687240001
2023-12-16,18:24:11.000,350,11074834,14325,0,1702751050,13039.40818682999,104.59703481000179,53512.16988528
2023-12-16,18:24:12.000,350,11074827,14325,0,1702751051,13039.259988009995,104.71687001999817,53512.225782240006
2023-12-16,18:24:13.000,350,11074888,14205,0,1702751052,13039.07137133,104.73096828000416,53512.18385952
2023-12-16,18:24:14.000,350,11074926,14165,0,1702751053,13038.781709999988,104.90014740000333,53512.07905272001
2023-12-16,18:24:15.000,350,11074849,14205,0,1702751054,13038.653720109993,105.1045721699993,53512.155911040005
2023-12-16,18:24:16.000,350,11074893,14205,0,1702751055,13038.613302249993,105.16096521000145,53512.16289816
2023-12-16,18:24:17.000,350,11074888,14125,0,1702751056,13038.599829630002,105.2173582500036,53512.12796256001
2023-12-16,18:24:18.000,350,11074780,14205,0,1702751057,13038.774973689993,105.19621085999825,53512.00918152001
2023-12-16,18:24:19.000,350,11074859,14245,0,1702751058,13039.010744539999,105.22440738000296,53512.058091360006
2023-12-16,18:24:20.000,350,11074769,14005,0,1702751059,13039.421659449996,105.14686695000273,53512.058091360006
2023-12-16,18:24:21.000,350,11074826,14085,0,1702751060,13039.920146390003,105.09752303999994,53512.10001408001
2023-12-16,18:24:22.000,350,11074815,14045,0,1702751061,13040.44557856999,104.84375436000118,53512.086039840004
2023-12-16,18:24:23.000,350,11074727,14205,0,1702751062,13040.836284550001,104.68162437000137,53512.09302696
2023-12-16,18:24:24.000,350,11074920,14405,0,1702751063,13041.247199459998,104.38556090999919,53512.12796256001
2023-12-16,18:24:25.000,350,11074876,14005,0,1702751064,13041.46949769,104.22343091999937,53512.211808
2023-12-16,18:24:26.000,350,11074811,14245,0,1702751065,13041.65137806,104.0542518000002,53512.204820880004
2023-12-16,18:24:27.000,350,11074891,14165,0,1702751066,13041.59075127,103.89212181000039,53512.23276936
2023-12-16,18:24:28.000,350,11074850,14125,0,1702751067,13041.48970662,103.96261311000126,53512.29565344001
2023-12-16,18:24:29.000,350,11074840,14405,0,1702751068,13041.220254219988,103.96261311000126,53512.42840872
2023-12-16,18:24:30.000,350,11074901,14245,0,1702751069,13040.997955990002,103.94146572000318,53512.40046024
2023-12-16,18:24:31.000,350,11074844,14045,0,1702751070,13040.755448830001,103.94146572000318,53512.42840872
2023-12-16,18:24:32.000,350,11074945,14005,0,1702751071,13040.59377739,103.93441659000382,53512.36552464001
2023-12-16,18:24:33.000,350,11074814,14405,0,1702751072,13040.56683214999,103.84277790000488,53512.42840872
2023-12-16,18:24:34.000,350,11074825,14205,0,1702751073,13040.539886909995,103.81458138000016,53512.393473120006
2023-12-16,18:24:35.000,350,11074876,14125,0,1702751074,13040.667876799991,103.8075322500008,53512.4563572
2023-12-16,18:24:36.000,350,11074923,14085,0,1702751075,13040.708294659991,103.77933573000337,53512.47731856
2023-12-16,18:24:37.000,350,11074875,13965,0,1702751076,13040.735239900001,103.78638486000273,53512.421421600004
2023-12-16,18:24:38.000,350,11074860,14205,0,1702751077,13040.789130379992,103.81458138000016,53512.540202640004
2023-12-16,18:24:39.000,350,11074810,14325,0,1702751078,13040.721767279996,103.84982703000423,53512.540202640004
2023-12-16,18:24:40.000,350,11074842,13965,0,1702751079,13040.640931559996,103.82163050999952,53512.46334432001
2023-12-16,18:24:41.000,350,11074860,14165,0,1702751080,13040.46578749999,103.92031832999783,53512.47731856
2023-12-16,18:24:42.000,350,11074874,14005,0,1702751081,13040.42536963999,103.98376049999933,53512.48430568001
2023-12-16,18:24:43.000,350,11074859,14325,0,1702751082,13040.256961889994,104.0542518000002,53512.51225416001
2023-12-16,18:24:44.000,350,11074873,14125,0,1702751083,13040.196335099994,104.06835005999892,53512.49827992
2023-12-16,18:24:45.000,350,11074912,14205,0,1702751084,13039.947091629998,104.12474310000107,53512.51225416001
2023-12-16,18:24:46.000,350,11074889,14245,0,1702751085,13039.745002329997,104.11769397000171,53512.53321552001
2023-12-16,18:24:47.000,350,11074850,14085,0,1702751086,13039.509231479991,104.12474310000107,53512.54718976
2023-12-16,18:24:48.000,350,11074978,13965,0,1702751087,13039.29366956,104.06835005999892,53512.53321552001
2023-12-16,18:24:49.000,350,11074892,14205,0,1702751088,13039.07137133,103.9555639800019,53512.41443448001
2023-12-16,18:24:50.000,350,11074900,14525,0,1702751089,13038.909699889999,103.87802355000167,53512.42840872
2023-12-16,18:24:51.000,350,11074871,14165,0,1702751090,13038.862545719989,103.83572876999824,53512.37949888
2023-12-16,18:24:52.000,350,11074818,14125,0,1702751091,13038.855809409994,103.70179530000314,53512.41443448001
2023-12-16,18:24:53.000,350,11074858,14365,0,1702751092,13038.855809409994,103.5960583499982,53512.47033144
2023-12-16,18:24:54.000,350,11074944,14245,0,1702751093,13038.876018339994,103.55376357000205,53512.40046024
2023-12-16,18:24:55.000,350,11074808,14205,0,1702751094,13038.849073099998,103.4621248800031,53512.4563572
2023-12-16,18:24:56.000,350,11074991,14205,0,1702751095,13038.950117749999,103.33524054000009,53512.44937008
2023-12-16,18:24:57.000,350,11074792,14045,0,1702751096,13038.936645129994,103.34228966999945,53512.2816792
2023-12-16,18:24:58.000,350,11074898,14325,0,1702751097,13039.138734429995,103.29294576000393,53512.33757616
2023-12-16,18:24:59.000,350,11074868,14165,0,1702751098,13039.28693324999,103.19425793999835,53512.323601920005
2023-12-16,18:25:00.000,350,11074845,14125,0,1702751099,13039.495758860001,103.22245446000306,53512.2816792
2023-12-16,18:25:01.000,350,11074846,14125,0,1702751100,13039.738266020002,103.23655272000178,53512.33058904
2023-12-16,18:25:02.000,350,11074910,14045,0,1702751101,13039.846046979997,103.29999489000329,53512.3515504
2023-12-16,18:25:03.000,350,11074894,14045,0,1702751102,13039.926882699998,103.39163358000224,53512.26770496001
2023-12-16,18:25:04.000,350,11074847,14245,0,1702751103,13039.812365429992,103.4973705299999,53512.30962768
2023-12-16,18:25:05.000,350,11074878,14365,0,1702751104,13039.610276129992,103.58196008999948,53512.30264056
2023-12-16,18:25:06.000,350,11074831,14285,0,1702751105,13039.300405869995,103.65245139000035,53512.30962768
2023-12-16,18:25:07.000,350,11074830,13885,0,1702751106,13039.057898709994,103.75113920999866,53512.30264056
2023-12-16,18:25:08.000,350,11074893,14085,0,1702751107,13038.828864169998,103.77933573000337,53512.35853752
2023-12-16,18:25:09.000,350,11074867,14005,0,1702751108,13038.694137969993,103.76523747000465,53512.30962768
2023-12-16,18:25:10.000,350,11074780,14165,0,1702751109,13038.640247490002,103.73704094999994,53512.34456328001
2023-12-16,18:25:11.000,350,11074866,14205,0,1702751110,13038.606565939997,103.67359877999843,53512.3515504
2023-12-16,18:25:12.000,350,11074887,14285,0,1702751111,13038.640247490002,103.72999182000058,53512.28866632
2023-12-16,18:25:13.000,350,11074805,14205,0,1702751112,13038.714346899993,103.69474617000378,53512.26770496001
2023-12-16,18:25:14.000,350,11074893,14365,0,1702751113,13038.727819519998,103.65245139000035,53512.225782240006
2023-12-16,18:25:15.000,350,11074814,14045,0,1702751114,13038.774973689993,103.7088444300025,53512.19783376001
2023-12-16,18:25:16.000,350,11074921,14325,0,1702751115,13038.754764759993,103.78638486000273,53512.1419368
2023-12-16,18:25:17.000,350,11074863,13765,0,1702751116,13038.734555829993,103.84277790000488,53512.12796256001
2023-12-16,18:25:18.000,350,11074864,14325,0,1702751117,13038.579620700002,103.9555639800019,53512.107001200005
2023-12-16,18:25:19.000,350,11074912,14045,0,1702751118,13038.471839739992,104.03310441000212,53512.19084664
2023-12-16,18:25:20.000,350,11074773,14285,0,1702751119,13038.397740330001,104.07539918999828,53512.0720656
2023-12-16,18:25:21.000,350,11074961,14445,0,1702751120,13038.404476639997,104.03310441000212,53512.06507848
2023-12-16,18:25:22.000,350,11074899,14285,0,1702751121,13038.438158190002,103.9908096299987,53512.058091360006
2023-12-16,18:25:23.000,350,11074926,14205,0,1702751122,13038.620038560002,103.88507268000103,53511.97424592
2023-12-16,18:25:24.000,350,11074840,14085,0,1702751123,13038.876018339994,103.75113920999866,53512.037130000004
2023-12-16,18:25:25.000,350,11074836,14405,0,1702751124,13039.17241598,103.62425487000291,53512.06507848
2023-12-16,18:25:26.000,350,11074907,14045,0,1702751125,13039.43513207,103.46917401000246,53512.037130000004
2023-12-16,18:25:27.000,350,11074839,14005,0,1702751126,13039.643957679997,103.25770010999986,53512.09302696
2023-12-16,18:25:28.000,350,11074837,14405,0,1702751127,13039.839310670002,103.19425793999835,53512.086039840004
2023-12-16,18:25:29.000,350,11074871,13885,0,1702751128,13039.906673769998,103.09557012000005,53512.02315576
2023-12-16,18:25:30.000,350,11074827,13925,0,1702751129,13039.926882699998,103.06032447000325,53512.107001200005
2023-12-16,18:25:31.000,350,11074849,14285,0,1702751130,13040.007718419998,103.03212794999854,53512.11398832
2023-12-16,18:25:32.000,350,11074839,14445,0,1702751131,13040.027927349998,103.04622621000453,53512.06507848
2023-12-16,18:25:33.000,350,11074838,14445,0,1702751132,13040.189598789999,103.0391770799979,53512.12796256001
2023-12-16,18:25:34.000,350,11074912,14205,0,1702751133,13040.277170819994,103.13081577000412,53512.204820880004
2023-12-16,18:25:35.000,350,11074804,14405,0,1702751134,13040.337797609995,103.18015967999963,53512.14892392001
2023-12-16,18:25:36.000,350,11074846,14045,0,1702751135,13040.209807719999,103.38458445000288,53512.0720656
2023-12-16,18:25:37.000,350,11074840,14045,0,1702751136,13040.108763069999,103.51851791999798,53512.155911040005
2023-12-16,18:25:38.000,350,11074901,14645,0,1702751137,13039.785420189997,103.73704094999994,53512.107001200005
2023-12-16,18:25:39.000,350,11074835,14405,0,1702751138,13039.502495169996,104.0190061500034,53512.16988528
2023-12-16,18:25:40.000,350,11074827,14205,0,1702751139,13039.199361219995,104.25162744000409,53512.21879512001
2023-12-16,18:25:41.000,350,11074913,14245,0,1702751140,13038.855809409994,104.44195395000133,53512.16988528
2023-12-16,18:25:42.000,350,11074876,14125,0,1702751141,13038.721083209988,104.61818219999986,53512.23975648
2023-12-16,18:25:43.000,350,11074865,14165,0,1702751142,13038.815391549993,104.58998568000243,53512.23276936
2023-12-16,18:25:44.000,350,11074818,14005,0,1702751143,13039.00400822999,104.44195395000133,53512.211808
2023-12-16,18:25:45.000,350,11074860,14005,0,1702751144,13039.41492314,104.27277483000216,53512.19783376001
2023-12-16,18:25:46.000,350,11074845,14045,0,1702751145,13039.987509489998,103.91326919999847,53512.23975648
2023-12-16,18:25:47.000,350,11074791,14205,0,1702751146,13040.715030970001,103.63835313000163,53512.21879512001
2023-12-16,18:25:48.000,350,11074841,14365,0,1702751147,13041.395398279994,103.3493387999988,53512.16289816
2023-12-16,18:25:49.000,350,11074890,14565,0,1702751148,13042.122919759997,103.1026192499994,53512.26071784
2023-12-16,18:25:50.000,350,11074803,14045,0,1702751149,13042.554043599994,103.0039314300011,53512.2816792
2023-12-16,18:25:51.000,350,11074866,14485,0,1702751150,13042.91106803,102.94753838999895,53512.41443448001
2023-12-16,18:25:52.000,350,11074788,14085,0,1702751151,13042.8908591,102.88409622000472,53512.51924128
2023-12-16,18:25:53.000,350,11074982,14285,0,1702751152,13042.64161562999,102.9052436100028,53512.55417688001
2023-12-16,18:25:54.000,350,11074834,14205,0,1702751153,13042.250909649993,102.94753838999895,53512.64500944
2023-12-16,18:25:55.000,350,11074822,14005,0,1702751154,13041.76589532999,102.95458751999831,53512.707893520004
2023-12-16,18:25:56.000,350,11074871,14245,0,1702751155,13041.213517909993,102.82770318000257,53512.8057132
2023-12-16,18:25:57.000,350,11074822,14205,0,1702751156,13040.748712519991,102.84180144000129,53512.8057132
2023-12-16,18:25:58.000,350,11074749,14005,0,1702751157,13040.32432498999,102.7572118800017,53512.77077760001
2023-12-16,18:25:59.000,350,11074838,14325,0,1702751158,13040.048136279998,102.68672058000084,53512.896545760006
2023-12-16,18:26:00.000,350,11074809,14245,0,1702751159,13039.940355319988,102.5950818900019,53512.8406488
2023-12-16,18:26:01.000,350,11074830,14285,0,1702751160,13039.872992219993,102.5950818900019,53512.74981624001
2023-12-16,18:26:02.000,350,11074810,14005,0,1702751161,13039.839310670002,102.63737666999805,53512.735842
2023-12-16,18:26:03.000,350,11074816,14205,0,1702751162,13039.738266020002,102.77131014000042,53512.63103520001
2023-12-16,18:26:04.000,350,11074856,14205,0,1702751163,13039.812365429992,102.89819448000344,53512.735842
2023-12-16,18:26:05.000,350,11074808,14365,0,1702751164,13039.805629119997,103.06737360000261,53512.826674560005
2023-12-16,18:26:06.000,350,11074846,14405,0,1702751165,13039.758474950002,103.12376664000476,53512.77077760001
2023-12-16,18:26:07.000,350,11074836,13925,0,1702751166,13039.617012440001,103.22950359000242,53512.8057132
2023-12-16,18:26:08.000,350,11074895,14245,0,1702751167,13039.630485059992,103.29999489000329,53512.79173896
2023-12-16,18:26:09.000,350,11074862,14245,0,1702751168,13039.643957679997,103.28589663000457,53512.777764720006
2023-12-16,18:26:10.000,350,11074839,14365,0,1702751169,13039.792156499992,103.19425793999835,53512.777764720006
2023-12-16,18:26:11.000,350,11074872,14245,0,1702751170,13039.967300559998,103.09557012000005,53512.67295792
2023-12-16,18:26:12.000,350,11074808,14205,0,1702751171,13040.128971999999,103.0039314300011,53512.74981624001
2023-12-16,18:26:13.000,350,11074874,14205,0,1702751172,13040.25022558,102.91229274000216,53512.69391928
2023-12-16,18:26:14.000,350,11074840,14445,0,1702751173,13040.30411605999,102.91934187000152,53512.64500944
2023-12-16,18:26:15.000,350,11074891,14485,0,1702751174,13040.418633329995,102.83475231000193,53512.756803360004
2023-12-16,18:26:16.000,350,11074871,14285,0,1702751175,13040.45231488,102.96163664999767,53512.78475184
2023-12-16,18:26:17.000,350,11074899,14285,0,1702751176,13040.41189702,103.1026192499994,53512.67295792
2023-12-16,18:26:18.000,350,11074859,14245,0,1702751177,13040.35127023,103.2506509800005,53512.72186776001
2023-12-16,18:26:19.000,350,11074881,14245,0,1702751178,13040.162653549989,103.37753532000352,53512.70090640001
2023-12-16,18:26:20.000,350,11074889,14165,0,1702751179,13039.893201149993,103.53966531000333,53512.76379048
2023-12-16,18:26:21.000,350,11074890,14245,0,1702751180,13039.502495169996,103.72999182000058,53512.74981624001
2023-12-16,18:26:22.000,350,11074887,14405,0,1702751181,13039.078107639994,103.8568761600036,53512.79872608001
2023-12-16,18:26:23.000,350,11074902,14405,0,1702751182,13038.646983799998,103.90622006999911,53512.74981624001
2023-12-16,18:26:24.000,350,11074912,14085,0,1702751183,13038.350586159992,103.98376049999933,53512.72186776001
2023-12-16,18:26:25.000,350,11074885,14205,0,1702751184,13038.303431989996,103.9555639800019,53512.5960996
2023-12-16,18:26:26.000,350,11074845,14685,0,1702751185,13038.458367120002,103.87802355000167,53512.60308672001
2023-12-16,18:26:27.000,350,11074824,14205,0,1702751186,13038.673929039993,103.77933573000337,53512.540202640004
2023-12-16,18:26:28.000,350,11074809,14165,0,1702751187,13038.98379929999,103.56786183000077,53512.48430568001
2023-12-16,18:26:29.000,350,11074874,14205,0,1702751188,13039.40818682999,103.32819141000073,53512.4563572
2023-12-16,18:26:30.000,350,11074788,14205,0,1702751189,13039.738266020002,103.19425793999835,53512.421421600004
2023-12-16,18:26:31.000,350,11074860,14205,0,1702751190,13040.108763069999,102.98983317000238,53512.47033144
2023-12-16,18:26:32.000,350,11074817,14445,0,1702751191,13040.378215469995,102.76426101000106,53512.47033144
2023-12-16,18:26:33.000,350,11074829,14165,0,1702751192,13040.661140489996,102.49639407000359,53512.40046024
2023-12-16,18:26:34.000,350,11074825,14565,0,1702751193,13040.977747060002,102.29196930000035,53512.48430568001
2023-12-16,18:26:35.000,350,11074891,14245,0,1702751194,13041.368453039999,102.08049539999774,53512.51924128
2023-12-16,18:26:36.000,350,11074838,14685,0,1702751195,13041.50317923999,101.96066019000136,53512.561164000006
2023-12-16,18:26:37.000,350,11074875,14565,0,1702751196,13041.597487579995,101.92541454000457,53512.561164000006
2023-12-16,18:26:38.000,350,11074874,14365,0,1702751197,13041.496442929994,101.99590583999816,53512.65199656001
2023-12-16,18:26:39.000,350,11074806,14405,0,1702751198,13041.132682189993,102.1016427900031,53512.67994504001
2023-12-16,18:26:40.000,350,11074888,14365,0,1702751199,13040.620722629996,102.3483623400025,53512.6659708
2023-12-16,18:26:41.000,350,11074909,14525,0,1702751200,13040.000982109988,102.65147493000404,53512.6659708
2023-12-16,18:26:42.000,350,11074772,14205,0,1702751201,13039.462077309996,102.98278404000303,53512.589112480004
2023-12-16,18:26:43.000,350,11074810,14325,0,1702751202,13039.04442608999,103.27179836999858,53512.53321552001
2023-12-16,18:26:44.000,350,11074794,14205,0,1702751203,13038.646983799998,103.54671444000269,53512.51924128
2023-12-16,18:26:45.000,350,11074883,14405,0,1702751204,13038.438158190002,103.7440900799993,53512.51924128
2023-12-16,18:26:46.000,350,11074843,13885,0,1702751205,13038.276486750001,103.87097442000231,53512.4563572
2023-12-16,18:26:47.000,350,11074796,14325,0,1702751206,13038.209123649991,103.97671136999998,53512.393473120006
2023-12-16,18:26:48.000,350,11074823,14565,0,1702751207,13038.370795089992,104.03310441000212,53512.33757616
2023-12-16,18:26:49.000,350,11074812,14285,0,1702751208,13038.485312359997,103.98376049999933,53512.36552464001
2023-12-16,18:26:50.000,350,11074864,14165,0,1702751209,13038.849073099998,103.91326919999847,53512.274692080005
2023-12-16,18:26:51.000,350,11074863,14525,0,1702751210,13039.30714217999,103.87802355000167,53512.2816792
2023-12-16,18:26:52.000,350,11074815,14165,0,1702751211,13039.778683880002,103.75113920999866,53512.18385952
2023-12-16,18:26:53.000,350,11074860,14205,0,1702751212,13040.36474284999,103.57491096000012,53512.23975648
2023-12-16,18:26:54.000,350,11074880,14525,0,1702751213,13041.011428609992,103.42687922999903,53512.26071784
2023-12-16,18:26:55.000,350,11074843,14565,0,1702751214,13041.6109602,103.26474923999922,53512.33058904
2023-12-16,18:26:56.000,350,11074829,14125,0,1702751215,13042.129656069992,103.09557012000005,53512.33757616
2023-12-16,18:26:57.000,350,11074749,14285,0,1702751216,13042.466471569998,103.02507881999918,53512.40046024
2023-12-16,18:26:58.000,350,11074871,14285,0,1702751217,13042.527098359998,102.91229274000216,53512.53321552001
2023-12-16,18:26:59.000,350,11074901,14565,0,1702751218,13042.419317399988,102.93344013000024,53512.610073840005
2023-12-16,18:27:00.000,350,11074836,14365,0,1702751219,13042.069029279992,102.89819448000344,53512.707893520004
2023-12-16,18:27:01.000,350,11074834,14085,0,1702751220,13041.597487579995,102.99688230000174,53512.735842
2023-12-16,18:27:02.000,350,11074832,14245,0,1702751221,13041.018164920002,103.16606142000091,53512.81270032
2023-12-16,18:27:03.000,350,11074812,14205,0,1702751222,13040.46578749999,103.26474923999922,53512.8406488
2023-12-16,18:27:04.000,350,11074759,14245,0,1702751223,13039.765211259997,103.37048619000416,53512.71488064
2023-12-16,18:27:05.000,350,11074884,14405,0,1702751224,13039.219570149995,103.61720574000356,53512.77077760001
2023-12-16,18:27:06.000,350,11074865,14205,0,1702751225,13038.795182619993,103.8075322500008,53512.84763592001
2023-12-16,18:27:07.000,350,11074966,14245,0,1702751226,13038.350586159992,103.9908096299987,53512.76379048
2023-12-16,18:27:08.000,350,11074833,14325,0,1702751227,13038.09460638,104.1670378800045,53512.77077760001
2023-12-16,18:27:09.000,350,11074803,14325,0,1702751228,13037.980089109995,104.34326613000303,53512.70090640001
2023-12-16,18:27:10.000,350,11074813,14085,0,1702751229,13037.99356173,104.4490030800007,53512.67994504001
2023-12-16,18:27:11.000,350,11074845,14005,0,1702751230,13038.13502424,104.52654351000092,53512.70090640001
2023-12-16,18:27:12.000,350,11074804,14405,0,1702751231,13038.323640919996,104.56178915999772,53512.60308672001
2023-12-16,18:27:13.000,350,11074791,13965,0,1702751232,13038.694137969993,104.57588742000371,53512.610073840005
2023-12-16,18:27:14.000,350,11074813,14085,0,1702751233,13039.04442608999,104.42080656000326,53512.55417688001
2023-12-16,18:27:15.000,350,11074841,14405,0,1702751234,13039.43513207,104.3009713499996,53512.610073840005
2023-12-16,18:27:16.000,350,11074759,14565,0,1702751235,13039.852783289993,104.10359571000299,53512.62404808
2023-12-16,18:27:17.000,350,11074850,14285,0,1702751236,13040.18286247999,103.79343399000209,53512.67295792
2023-12-16,18:27:18.000,350,11074843,14405,0,1702751237,13040.45231488,103.49032140000054,53512.735842
2023-12-16,18:27:19.000,350,11074820,14125,0,1702751238,13040.661140489996,103.29294576000393,53512.735842
2023-12-16,18:27:20.000,350,11074724,14245,0,1702751239,13040.681349419996,103.1519631600022,53512.81968744001
2023-12-16,18:27:21.000,350,11074835,14325,0,1702751240,13040.54662321999,103.0039314300011,53512.658983680005
2023-12-16,18:27:22.000,350,11074885,14245,0,1702751241,13040.479260119995,102.98278404000303,53512.77077760001
2023-12-16,18:27:23.000,350,11074833,14325,0,1702751242,13040.29064344,103.05327534000389,53512.74981624001
2023-12-16,18:27:24.000,350,11074813,14245,0,1702751243,13040.034663659993,103.13081577000412,53512.756803360004
2023-12-16,18:27:25.000,350,11074873,14445,0,1702751244,13039.933619009993,103.2506509800005,53512.78475184
2023-12-16,18:27:26.000,350,11074828,14285,0,1702751245,13039.738266020002,103.37048619000416,53512.79872608001
2023-12-16,18:27:27.000,350,11074934,14205,0,1702751246,13039.711320779992,103.53261618000397,53512.71488064
2023-12-16,18:27:28.000,350,11074822,14205,0,1702751247,13039.603539819997,103.61720574000356,53512.78475184
2023-12-16,18:27:29.000,350,11074905,13965,0,1702751248,13039.529440409991,103.7440900799993,53512.63802232
2023-12-16,18:27:30.000,350,11074864,14165,0,1702751249,13039.455341,103.75818833999801,53512.70090640001
2023-12-16,18:27:31.000,350,11074861,14405,0,1702751250,13039.381241589996,103.77228660000401,53512.6659708
2023-12-16,18:27:32.000,350,11074906,13965,0,1702751251,13039.320614799995,103.70179530000314,53512.65199656001
2023-12-16,18:27:33.000,350,11074828,14405,0,1702751252,13039.34756003999,103.66654964999907,53512.63103520001
2023-12-16,18:27:34.000,350,11074819,14285,0,1702751253,13039.583330889996,103.54671444000269,53512.71488064
2023-12-16,18:27:35.000,350,11074892,14325,0,1702751254,13039.798892810002,103.41278097000031,53512.64500944
2023-12-16,18:27:36.000,350,11074861,14405,0,1702751255,13039.980773179988,103.3634370600048,53512.64500944
2023-12-16,18:27:37.000,350,11074895,14125,0,1702751256,13040.149180929999,103.32114228000137,53512.658983680005
2023-12-16,18:27:38.000,350,11074804,14405,0,1702751257,13040.142444619989,103.30704402000265,53512.74282912
2023-12-16,18:27:39.000,350,11074904,14285,0,1702751258,13040.075081519994,103.3634370600048,53512.62404808
2023-12-16,18:27:40.000,350,11074823,14645,0,1702751259,13040.034663659993,103.3634370600048,53512.68693216
2023-12-16,18:27:41.000,350,11074847,14325,0,1702751260,13040.000982109988,103.3986827100016,53512.68693216
2023-12-16,18:27:42.000,350,11074858,14325,0,1702751261,13039.987509489998,103.42687922999903,53512.728854880006
2023-12-16,18:27:43.000,350,11074919,14245,0,1702751262,13040.007718419998,103.4973705299999,53512.74282912
2023-12-16,18:27:44.000,350,11074939,14285,0,1702751263,13040.021191039988,103.5608127000014,53512.756803360004
2023-12-16,18:27:45.000,350,11074893,14405,0,1702751264,13040.014454729993,103.58196008999948,53512.71488064
2023-12-16,18:27:46.000,350,11074857,14245,0,1702751265,13039.960564249988,103.57491096000012,53512.74981624001
2023-12-16,18:27:47.000,350,11074913,14445,0,1702751266,13039.852783289993,103.5960583499982,53512.67994504001
2023-12-16,18:27:48.000,350,11074884,14485,0,1702751267,13039.778683880002,103.50441965999926,53512.728854880006
2023-12-16,18:27:49.000,350,11074885,14245,0,1702751268,13039.724793399997,103.53966531000333,53512.707893520004
2023-12-16,18:27:50.000,350,11074832,14365,0,1702751269,13039.670902919992,103.43392835999839,53512.68693216
2023-12-16,18:27:51.000,350,11074852,14525,0,1702751270,13039.778683880002,103.3986827100016,53512.8057132
2023-12-16,18:27:52.000,350,11074795,14045,0,1702751271,13039.785420189997,103.34228966999945,53512.71488064
2023-12-16,18:27:53.000,350,11074876,14045,0,1702751272,13039.758474950002,103.37048619000416,53512.70090640001
2023-12-16,18:27:54.000,350,11074843,14485,0,1702751273,13039.711320779992,103.34228966999945,53512.72186776001
2023-12-16,18:27:55.000,350,11074869,14325,0,1702751274,13039.677639230002,103.42687922999903,53512.70090640001
2023-12-16,18:27:56.000,350,11074776,14165,0,1702751275,13039.630485059992,103.30704402000265,53512.735842
2023-12-16,18:27:57.000,350,11074896,14205,0,1702751276,13039.623748749997,103.42687922999903,53512.777764720006
2023-12-16,18:27:58.000,350,11074828,14205,0,1702751277,13039.596803510001,103.41278097000031,53512.74981624001
2023-12-16,18:27:59.000,350,11074907,14085,0,1702751278,13039.482286239996,103.48327227000118,53512.71488064
2023-12-16,18:28:00.000,350,11074857,14245,0,1702751279,13039.381241589996,103.44097748999775,53512.707893520004
2023-12-16,18:28:01.000,350,11074795,14445,0,1702751280,13039.22630645999,103.52556705000461,53512.6659708
2023-12-16,18:28:02.000,350,11074841,14245,0,1702751281,13039.11178919,103.58196008999948,53512.777764720006
2023-12-16,18:28:03.000,350,11074903,14245,0,1702751282,13038.936645129994,103.57491096000012,53512.74282912
2023-12-16,18:28:04.000,350,11074866,14125,0,1702751283,13038.923172509989,103.72294269000122,53512.74981624001
2023-12-16,18:28:05.000,350,11074912,14125,0,1702751284,13038.774973689993,103.77228660000401,53512.658983680005
2023-12-16,18:28:06.000,350,11074815,14085,0,1702751285,13038.808655239998,103.86392529000295,53512.77077760001
2023-12-16,18:28:07.000,350,11074868,14365,0,1702751286,13038.774973689993,103.97671136999998,53512.74282912
2023-12-16,18:28:08.000,350,11074837,14085,0,1702751287,13038.815391549993,103.9908096299987,53512.728854880006
2023-12-16,18:28:09.000,350,11074894,14085,0,1702751288,13038.882754649989,104.0542518000002,53512.79173896
2023-12-16,18:28:10.000,350,11074885,14205,0,1702751289,13038.96359036999,104.04720267000084,53512.67994504001
2023-12-16,18:28:11.000,350,11074863,14045,0,1702751290,13039.12526180999,104.04720267000084,53512.68693216
2023-12-16,18:28:12.000,350,11074804,14325,0,1702751291,13039.36776896999,103.97671136999998,53512.610073840005
2023-12-16,18:28:13.000,350,11074920,14205,0,1702751292,13039.583330889996,103.89917093999975,53512.69391928
2023-12-16,18:28:14.000,350,11074846,14285,0,1702751293,13039.724793399997,103.77228660000401,53512.69391928
2023-12-16,18:28:15.000,350,11074849,14245,0,1702751294,13039.778683880002,103.77933573000337,53512.6659708
2023-12-16,18:28:16.000,350,11074855,14205,0,1702751295,13039.724793399997,103.7088444300025,53512.74282912
2023-12-16,18:28:17.000,350,11074776,14285,0,1702751296,13039.468813619991,103.8075322500008,53512.65199656001
2023-12-16,18:28:18.000,350,11074886,14485,0,1702751297,13039.158943359995,103.88507268000103,53512.67295792
2023-12-16,18:28:19.000,350,11074834,14085,0,1702751298,13038.869282029998,104.0190061500034,53512.67295792
2023-12-16,18:28:20.000,350,11074873,14405,0,1702751299,13038.613302249993,104.0190061500034,53512.707893520004
2023-12-16,18:28:21.000,350,11074927,14045,0,1702751300,13038.465103429997,104.12474310000107,53512.72186776001
2023-12-16,18:28:22.000,350,11074858,14125,0,1702751301,13038.424685569997,104.10359571000299,53512.707893520004
2023-12-16,18:28:23.000,350,11074775,14565,0,1702751302,13038.485312359997,104.1529396199985,53512.74981624001
2023-12-16,18:28:24.000,350,11074895,14205,0,1702751303,13038.707610589998,104.08949745000427,53512.77077760001
2023-12-16,18:28:25.000,350,11074876,14525,0,1702751304,13038.828864169998,104.11064484000235,53512.74981624001
2023-12-16,18:28:26.000,350,11074863,14365,0,1702751305,13039.04442608999,104.02605528000277,53512.79872608001
2023-12-16,18:28:27.000,350,11074764,14285,0,1702751306,13039.138734429995,103.9908096299987,53512.79872608001
2023-12-16,18:28:28.000,350,11074820,14285,0,1702751307,13039.259988009995,103.94146572000318,53512.83366168
2023-12-16,18:28:29.000,350,11074903,14205,0,1702751308,13039.33408742,103.91326919999847,53512.76379048
2023-12-16,18:28:30.000,350,11074847,14125,0,1702751309,13039.529440409991,103.9555639800019,53512.875584400004
2023-12-16,18:28:31.000,350,11074775,14205,0,1702751310,13039.724793399997,103.92736746000446,53512.83366168
2023-12-16,18:28:32.000,350,11074887,14285,0,1702751311,13039.980773179988,103.84277790000488,53512.826674560005
2023-12-16,18:28:33.000,350,11074941,14445,0,1702751312,13040.358006539995,103.77228660000401,53512.76379048
2023-12-16,18:28:34.000,350,11074809,14205,0,1702751313,13040.647667869991,103.68064790999779,53512.83366168
2023-12-16,18:28:35.000,350,11074793,14205,0,1702751314,13040.795866690001,103.53966531000333,53512.88955864001
2023-12-16,18:28:36.000,350,11074890,13845,0,1702751315,13040.923856579997,103.44802662000438,53512.945455600006
2023-12-16,18:28:37.000,350,11074867,14565,0,1702751316,13040.883438719997,103.42687922999903,53512.96641696001
2023-12-16,18:28:38.000,350,11074881,14245,0,1702751317,13040.701558349996,103.39163358000224,53513.02231392
2023-12-16,18:28:39.000,350,11074852,14565,0,1702751318,13040.49273274,103.37753532000352,53513.05724952001
2023-12-16,18:28:40.000,350,11074907,14245,0,1702751319,13040.32432498999,103.38458445000288,53513.02930104
2023-12-16,18:28:41.000,350,11074885,14285,0,1702751320,13040.068345209998,103.43392835999839,53513.09917224
2023-12-16,18:28:42.000,350,11074880,14405,0,1702751321,13040.068345209998,103.3493387999988,53513.00135256
2023-12-16,18:28:43.000,350,11074810,14085,0,1702751322,13040.108763069999,103.27179836999858,53513.10615936001
2023-12-16,18:28:44.000,350,11074789,14165,0,1702751323,13040.277170819994,103.18720880999899,53513.09917224
2023-12-16,18:28:45.000,350,11074889,13925,0,1702751324,13040.43210595,103.18720880999899,53513.113146480006
2023-12-16,18:28:46.000,350,11074913,14165,0,1702751325,13040.55335953,103.13786490000348,53513.0502624
2023-12-16,18:28:47.000,350,11074855,14405,0,1702751326,13040.60725000999,103.18720880999899,53513.13410784001
2023-12-16,18:28:48.000,350,11074859,14165,0,1702751327,13040.57356846,103.2506509800005,53513.10615936001
2023-12-16,18:28:49.000,350,11074903,14525,0,1702751328,13040.378215469995,103.43392835999839,53513.10615936001
2023-12-16,18:28:50.000,350,11074818,14525,0,1702751329,13040.20307140999,103.6101566100042,53513.14109496
2023-12-16,18:28:51.000,350,11074855,14565,0,1702751330,13040.014454729993,103.7088444300025,53513.18301768001
2023-12-16,18:28:52.000,350,11074898,14405,0,1702751331,13039.899937460003,103.72999182000058,53513.1201336
2023-12-16,18:28:53.000,350,11074887,14605,0,1702751332,13039.771947569992,103.73704094999994,53513.09917224
2023-12-16,18:28:54.000,350,11074861,14365,0,1702751333,13039.792156499992,103.70179530000314,53513.13410784001
2023-12-16,18:28:55.000,350,11074842,14045,0,1702751334,13039.852783289993,103.68769704000442,53513.162056320005
2023-12-16,18:28:56.000,350,11074871,14525,0,1702751335,13039.987509489998,103.58196008999948,53513.12712072
2023-12-16,18:28:57.000,350,11074962,14285,0,1702751336,13040.149180929999,103.51851791999798,53513.18301768001
2023-12-16,18:28:58.000,350,11074920,14245,0,1702751337,13040.28390712999,103.41983009999967,53513.1900048
2023-12-16,18:28:59.000,350,11074823,14245,0,1702751338,13040.32432498999,103.41983009999967,53513.13410784001
2023-12-16,18:29:00.000,350,11074833,14205,0,1702751339,13040.337797609995,103.42687922999903,53513.14109496
2023-12-16,18:29:01.000,350,11074895,14365,0,1702751340,13040.3310613,103.49032140000054,53513.21795328
2023-12-16,18:29:02.000,350,11074857,14485,0,1702751341,13040.337797609995,103.56786183000077,53513.210966160004
2023-12-16,18:29:03.000,350,11074855,14565,0,1702751342,13040.28390712999,103.6101566100042,53513.231927520006
2023-12-16,18:29:04.000,350,11074881,14485,0,1702751343,13040.39168809,103.63130400000227,53513.22494040001
2023-12-16,18:29:05.000,350,11074836,14525,0,1702751344,13040.499469049995,103.61720574000356,53513.259876000004
2023-12-16,18:29:06.000,350,11074828,14525,0,1702751345,13040.63419525,103.51851791999798,53513.210966160004
2023-12-16,18:29:07.000,350,11074813,14085,0,1702751346,13040.640931559996,103.47622314000182,53513.1900048
2023-12-16,18:29:08.000,350,11074820,14525,0,1702751347,13040.48599642999,103.43392835999839,53513.22494040001
2023-12-16,18:29:09.000,350,11074829,14165,0,1702751348,13040.236752959994,103.41278097000031,53513.25288888001
2023-12-16,18:29:10.000,350,11074860,14525,0,1702751349,13039.846046979997,103.45507575000374,53513.31577296
2023-12-16,18:29:11.000,350,11074883,14605,0,1702751350,13039.381241589996,103.53966531000333,53513.31577296
2023-12-16,18:29:12.000,350,11074892,14485,0,1702751351,13038.896227269994,103.62425487000291,53513.30878584
2023-12-16,18:29:13.000,350,11074896,14605,0,1702751352,13038.465103429997,103.68064790999779,53513.19699192
2023-12-16,18:29:14.000,350,11074878,14245,0,1702751353,13038.21585996,103.68064790999779,53513.231927520006
2023-12-16,18:29:15.000,350,11074838,14165,0,1702751354,13038.16870578999,103.65245139000035,53513.231927520006
2023-12-16,18:29:16.000,350,11074829,14205,0,1702751355,13038.11481531,103.53261618000397,53513.12712072
2023-12-16,18:29:17.000,350,11074894,14205,0,1702751356,13038.222596269996,103.43392835999839,53513.18301768001
2023-12-16,18:29:18.000,350,11074898,14285,0,1702751357,13038.283223059996,103.30704402000265,53513.113146480006
2023-12-16,18:29:19.000,350,11074852,14365,0,1702751358,13038.350586159992,103.22245446000306,53513.14109496
2023-12-16,18:29:20.000,350,11074838,14125,0,1702751359,13038.411212949992,103.18015967999963,53513.113146480006
2023-12-16,18:29:21.000,350,11074928,14285,0,1702751360,13038.310168299991,103.14491403000284,53513.00833968
2023-12-16,18:29:22.000,350,11074884,14325,0,1702751361,13038.242805199996,103.22245446000306,53512.93148136
2023-12-16,18:29:23.000,350,11074862,14205,0,1702751362,13038.23606889,103.22950359000242,53512.93846848001
2023-12-16,18:29:24.000,350,11074855,13925,0,1702751363,13038.25627782,103.20835620000435,53513.02231392
2023-12-16,18:29:25.000,350,11074869,14525,0,1702751364,13038.411212949992,103.15901229000156,53512.93846848001
2023-12-16,18:29:26.000,350,11074929,14325,0,1702751365,13038.640247490002,103.01802968999982,53512.95244272
2023-12-16,18:29:27.000,350,11074845,13965,0,1702751366,13038.889490959999,102.85589970000001,53512.91750712001
2023-12-16,18:29:28.000,350,11074899,14365,0,1702751367,13039.0511624,102.82065405000321,53512.95244272
2023-12-16,18:29:29.000,350,11074872,14205,0,1702751368,13039.16567966999,102.7572118800017,53512.95244272
2023-12-16,18:29:30.000,350,11074837,14325,0,1702751369,13039.15220705,102.81360492000385,53512.93846848001
2023-12-16,18:29:31.000,350,11074803,14565,0,1702751370,13039.057898709994,102.89819448000344,53512.95244272
2023-12-16,18:29:32.000,350,11074885,14325,0,1702751371,13038.855809409994,103.01802968999982,53512.96641696001
2023-12-16,18:29:33.000,350,11074864,14325,0,1702751372,13038.606565939997,103.05327534000389,53512.95244272
2023-12-16,18:29:34.000,350,11074836,14205,0,1702751373,13038.377531400001,103.18015967999963,53513.064236640006
2023-12-16,18:29:35.000,350,11074942,14245,0,1702751374,13038.141760549996,103.2506509800005,53513.01532680001
2023-12-16,18:29:36.000,350,11074896,14445,0,1702751375,13037.92619862999,103.3986827100016,53512.93846848001
2023-12-16,18:29:37.000,350,11074829,14285,0,1702751376,13037.771263499999,103.37048619000416,53512.96641696001
2023-12-16,18:29:38.000,350,11074881,14565,0,1702751377,13037.717373019994,103.40573184000095,53512.83366168
2023-12-16,18:29:39.000,350,11074829,14045,0,1702751378,13037.703900399989,103.32819141000073,53512.86161016
2023-12-16,18:29:40.000,350,11074855,14245,0,1702751379,13037.84536290999,103.18720880999899,53512.85462304
2023-12-16,18:29:41.000,350,11074803,14565,0,1702751380,13038.00703434999,102.98983317000238,53512.826674560005
2023-12-16,18:29:42.000,350,11074823,14365,0,1702751381,13038.18891471999,102.84885057000065,53512.777764720006
2023-12-16,18:29:43.000,350,11074766,14445,0,1702751382,13038.25627782,102.77835926999978,53512.74282912
2023-12-16,18:29:44.000,350,11074839,14205,0,1702751383,13038.161969479996,102.74311362000299,53512.756803360004
2023-12-16,18:29:45.000,350,11074826,14525,0,1702751384,13038.06766113999,102.75016275000235,53512.728854880006
2023-12-16,18:29:46.000,350,11074786,14525,0,1702751385,13037.94640755999,102.77835926999978,53512.77077760001
2023-12-16,18:29:47.000,350,11074887,14485,0,1702751386,13037.83189029,102.82770318000257,53512.735842
2023-12-16,18:29:48.000,350,11074836,14405,0,1702751387,13037.838626599994,102.89819448000344,53512.707893520004
2023-12-16,18:29:49.000,350,11074814,14125,0,1702751388,13038.01377066,102.99688230000174,53512.72186776001
2023-12-16,18:29:50.000,350,11074767,14165,0,1702751389,13038.249541509991,102.94753838999895,53512.735842
2023-12-16,18:29:51.000,350,11074788,14365,0,1702751390,13038.471839739992,102.98278404000303,53512.658983680005
2023-12-16,18:29:52.000,350,11074860,14045,0,1702751391,13038.606565939997,102.99688230000174,53512.6659708
2023-12-16,18:29:53.000,350,11074847,14205,0,1702751392,13038.795182619993,103.07442273000197,53512.707893520004
2023-12-16,18:29:54.000,350,11074803,14045,0,1702751393,13038.835600479993,103.07442273000197,53512.57513824
2023-12-16,18:29:55.000,350,11074885,14125,0,1702751394,13038.876018339994,103.09557012000005,53512.68693216
2023-12-16,18:29:56.000,350,11074889,14085,0,1702751395,13038.902963579989,103.05327534000389,53512.64500944
2023-12-16,18:29:57.000,350,11074845,14165,0,1702751396,13038.876018339994,102.98278404000303,53512.72186776001
2023-12-16,18:29:58.000,350,11074823,13965,0,1702751397,13038.842336789989,102.92639100000088,53512.71488064
2023-12-16,18:29:59.000,350,11074817,14445,0,1702751398,13038.680665350003,102.92639100000088,53512.74282912
2023-12-16,18:30:00.000,350,11074815,14125,0,1702751399,13038.465103429997,102.91229274000216,53512.70090640001
2023-12-16,18:30:01.000,350,11074834,14405,0,1702751400,13038.18891471999,102.96868578000431,53512.67295792
2023-12-16,18:30:02.000,350,11074922,14085,0,1702751401,13037.89251708,103.09557012000005,53512.540202640004
2023-12-16,18:30:03.000,350,11074813,14085,0,1702751402,13037.683691469989,103.14491403000284,53512.658983680005
2023-12-16,18:30:04.000,350,11074794,14405,0,1702751403,13037.515283719993,103.19425793999835,53512.51924128
2023-12-16,18:30:05.000,350,11074775,14125,0,1702751404,13037.380557520002,103.31409315000201,53512.56815112
2023-12-16,18:30:06.000,350,11074884,14245,0,1702751405,13037.218886080002,103.44097748999775,53512.561164000006
2023-12-16,18:30:07.000,350,11074807,14365,0,1702751406,13037.225622389997,103.5960583499982,53512.51924128
2023-12-16,18:30:08.000,350,11074940,14565,0,1702751407,13037.205413459997,103.7088444300025,53512.50526704
2023-12-16,18:30:09.000,350,11074822,14205,0,1702751408,13037.313194419992,103.70179530000314,53512.40046024
2023-12-16,18:30:10.000,350,11074906,14125,0,1702751409,13037.400766450002,103.80048312000145,53512.442382960005
2023-12-16,18:30:11.000,350,11074867,14005,0,1702751410,13037.575910509993,103.75113920999866,53512.2816792
2023-12-16,18:30:12.000,350,11074846,14445,0,1702751411,13037.76452718999,103.63130400000227,53512.33058904
2023-12-16,18:30:13.000,350,11074835,14285,0,1702751412,13038.15523317,103.51146878999862,53512.4563572
2023-12-16,18:30:14.000,350,11074787,14405,0,1702751413,13038.492048669992,103.35638792999816,53512.4563572
2023-12-16,18:30:15.000,350,11074862,14525,0,1702751414,13038.781709999988,103.2506509800005,53512.48430568001
2023-12-16,18:30:16.000,350,11074939,14685,0,1702751415,13038.977062989994,103.1026192499994,53512.48430568001
2023-12-16,18:30:17.000,350,11074904,13925,0,1702751416,13039.07137133,103.04622621000453,53512.421421600004
2023-12-16,18:30:18.000,350,11074769,14405,0,1702751417,13039.017480849994,102.97573491000367,53512.43539584001
2023-12-16,18:30:19.000,350,11074955,14565,0,1702751418,13038.956854059994,103.01098056000046,53512.51225416001
2023-12-16,18:30:20.000,350,11074850,14365,0,1702751419,13038.741292139988,103.01802968999982,53512.47731856
2023-12-16,18:30:21.000,350,11074896,14725,0,1702751420,13038.485312359997,103.13081577000412,53512.561164000006
2023-12-16,18:30:22.000,350,11074895,14365,0,1702751421,13038.209123649991,103.18720880999899,53512.51225416001
2023-12-16,18:30:23.000,350,11074793,14205,0,1702751422,13037.98682541999,103.33524054000009,53512.53321552001
2023-12-16,18:30:24.000,350,11074856,14525,0,1702751423,13037.791472429999,103.40573184000095,53512.49827992
2023-12-16,18:30:25.000,350,11074893,14205,0,1702751424,13037.602855749989,103.44097748999775,53512.40046024
2023-12-16,18:30:26.000,350,11074805,14325,0,1702751425,13037.569174199998,103.51851791999798,53512.393473120006
2023-12-16,18:30:27.000,350,11074830,14245,0,1702751426,13037.636537299994,103.39163358000224,53512.33058904
2023-12-16,18:30:28.000,350,11074755,14245,0,1702751427,13037.730845639999,103.42687922999903,53512.372511760004
2023-12-16,18:30:29.000,350,11074808,14285,0,1702751428,13037.939671249995,103.37753532000352,53512.34456328001
2023-12-16,18:30:30.000,350,11074905,14005,0,1702751429,13038.09460638,103.3493387999988,53512.47731856
2023-12-16,18:30:31.000,350,11074801,14725,0,1702751430,13038.269750439991,103.37753532000352,53512.40744736
2023-12-16,18:30:32.000,350,11074774,14365,0,1702751431,13038.465103429997,103.3493387999988,53512.41443448001
2023-12-16,18:30:33.000,350,11074951,14285,0,1702751432,13038.599829630002,103.3986827100016,53512.4563572
2023-12-16,18:30:34.000,350,11074819,14205,0,1702751433,13038.761501069988,103.40573184000095,53512.393473120006
2023-12-16,18:30:35.000,350,11074868,14245,0,1702751434,13038.950117749999,103.40573184000095,53512.4563572
2023-12-16,18:30:36.000,350,11074805,14085,0,1702751435,13039.07137133,103.3493387999988,53512.41443448001
2023-12-16,18:30:37.000,350,11074804,14365,0,1702751436,13039.21283384,103.29294576000393,53512.47731856
2023-12-16,18:30:38.000,350,11074817,14445,0,1702751437,13039.361032659996,103.29999489000329,53512.5960996
2023-12-16,18:30:39.000,350,11074788,14325,0,1702751438,13039.448604689991,103.22245446000306,53512.57513824
2023-12-16,18:30:40.000,350,11074911,14365,0,1702751439,13039.455341,103.1519631600022,53512.589112480004
2023-12-16,18:30:41.000,350,11074831,14365,0,1702751440,13039.448604689991,103.14491403000284,53512.5960996
2023-12-16,18:30:42.000,350,11074851,14325,0,1702751441,13039.340823729995,103.20130706999771,53512.63103520001
2023-12-16,18:30:43.000,350,11074759,14525,0,1702751442,13039.057898709994,103.27884749999794,53512.561164000006
2023-12-16,18:30:44.000,350,11074783,14485,0,1702751443,13038.721083209988,103.29294576000393,53512.658983680005
2023-12-16,18:30:45.000,350,11074819,14125,0,1702751444,13038.269750439991,103.49032140000054,53512.74981624001
2023-12-16,18:30:46.000,350,11074894,14285,0,1702751445,13037.90598969999,103.70179530000314,53512.6659708
2023-12-16,18:30:47.000,350,11074807,14365,0,1702751446,13037.488338479998,103.80048312000145,53512.658983680005
2023-12-16,18:30:48.000,350,11074821,14485,0,1702751447,13037.198677150001,103.94146572000318,53512.61706096
2023-12-16,18:30:49.000,350,11074877,14765,0,1702751448,13037.03700571,104.08244832000491,53512.42840872
2023-12-16,18:30:50.000,350,11074800,14445,0,1702751449,13037.131314049991,104.1529396199985,53512.48430568001
2023-12-16,18:30:51.000,350,11074915,14085,0,1702751450,13037.319930730002,104.25867657000344,53512.43539584001
2023-12-16,18:30:52.000,350,11074849,14365,0,1702751451,13037.528756339998,104.27277483000216,53512.393473120006
2023-12-16,18:30:53.000,350,11074917,14205,0,1702751452,13037.798208739994,104.32916787000431,53512.46334432001
2023-12-16,18:30:54.000,350,11074810,14205,0,1702751453,13038.07439745,104.3996591699979,53512.46334432001
2023-12-16,18:30:55.000,350,11074874,14405,0,1702751454,13038.269750439991,104.40670830000454,53512.46334432001
2023-12-16,18:30:56.000,350,11074912,14045,0,1702751455,13038.424685569997,104.46310133999941,53512.43539584001
2023-12-16,18:30:57.000,350,11074963,14405,0,1702751456,13038.451630809992,104.47015046999877,53512.421421600004
2023-12-16,18:30:58.000,350,11074788,14565,0,1702751457,13038.391004019992,104.58293655000307,53512.40744736
2023-12-16,18:30:59.000,350,11074827,14365,0,1702751458,13038.202387339996,104.6604769800033,53512.40744736
2023-12-16,18:31:00.000,350,11074833,14365,0,1702751459,13038.00703434999,104.75211567000224,53512.393473120006
2023-12-16,18:31:01.000,350,11074864,14205,0,1702751460,13037.683691469989,104.83670523000183,53512.40046024
2023-12-16,18:31:02.000,350,11074902,14325,0,1702751461,13037.495074789993,104.87195087999862,53512.46334432001
2023-12-16,18:31:03.000,350,11074893,14405,0,1702751462,13037.245831319997,104.89309827000397,53512.372511760004
2023-12-16,18:31:04.000,350,11074869,14365,0,1702751463,13037.178468220001,104.7591648000016,53512.323601920005
2023-12-16,18:31:05.000,350,11074906,14285,0,1702751464,13037.212149769992,104.61818219999986,53512.37949888
2023-12-16,18:31:06.000,350,11074864,14325,0,1702751465,13037.373821209992,104.46310133999941,53512.3515504
2023-12-16,18:31:07.000,350,11074811,14285,0,1702751466,13037.602855749989,104.32211873999768,53512.26770496001
2023-12-16,18:31:08.000,350,11074844,14325,0,1702751467,13037.83189029,104.11769397000171,53512.253730720004
2023-12-16,18:31:09.000,350,11074843,14365,0,1702751468,13038.10807899999,104.04720267000084,53512.24674360001
2023-12-16,18:31:10.000,350,11074842,14205,0,1702751469,13038.384267709996,104.02605528000277,53512.29565344001
2023-12-16,18:31:11.000,350,11074769,14285,0,1702751470,13038.559411770002,104.04015354000148,53512.274692080005
2023-12-16,18:31:12.000,350,11074828,14485,0,1702751471,13038.620038560002,104.18113614000322,53512.23276936
2023-12-16,18:31:13.000,350,11074802,14085,0,1702751472,13038.620038560002,104.37851177999983,53512.211808
2023-12-16,18:31:14.000,350,11074842,14205,0,1702751473,13038.572884389992,104.55474002999836,53512.29565344001
2023-12-16,18:31:15.000,350,11074797,14285,0,1702751474,13038.532466529992,104.73096828000416,53512.26071784
2023-12-16,18:31:16.000,350,11074850,14445,0,1702751475,13038.289959369991,104.93539305000013,53512.253730720004
2023-12-16,18:31:17.000,350,11074799,14245,0,1702751476,13038.101342689995,105.09047391000058,53512.2816792
2023-12-16,18:31:18.000,350,11074818,14165,0,1702751477,13037.91272601,105.1045721699993,53512.2816792
2023-12-16,18:31:19.000,350,11074880,14645,0,1702751478,13037.663482539989,105.14686695000273,53512.26071784
2023-12-16,18:31:20.000,350,11074819,14485,0,1702751479,13037.420975380002,105.19621085999825,53512.21879512001
2023-12-16,18:31:21.000,350,11074905,14485,0,1702751480,13037.252567629992,105.24555477000104,53512.14892392001
2023-12-16,18:31:22.000,350,11074805,14405,0,1702751481,13037.158259290001,105.24555477000104,53512.12796256001
2023-12-16,18:31:23.000,350,11074946,14205,0,1702751482,13037.124577739996,105.28784955000447,53512.211808
2023-12-16,18:31:24.000,350,11074861,14565,0,1702751483,13037.077423570001,105.28080041999783,53512.07905272001
2023-12-16,18:31:25.000,350,11074833,14525,0,1702751484,13037.185204529997,105.34424258999934,53512.037130000004
2023-12-16,18:31:26.000,350,11074771,14125,0,1702751485,13037.319930730002,105.3160460700019,53512.05110424001
2023-12-16,18:31:27.000,350,11074877,14005,0,1702751486,13037.495074789993,105.35834084999806,53512.03014288001
2023-12-16,18:31:28.000,350,11074820,13965,0,1702751487,13037.78473611999,105.3512917199987,53511.9672588
2023-12-16,18:31:29.000,350,11074889,14565,0,1702751488,13038.12828792999,105.35834084999806,53511.92533608
2023-12-16,18:31:30.000,350,11074808,14285,0,1702751489,13038.620038560002,105.26670215999911,53511.90437472
2023-12-16,18:31:31.000,350,11074838,14405,0,1702751490,13039.17241598,105.1045721699993,53511.94629744
2023-12-16,18:31:32.000,350,11074833,14485,0,1702751491,13039.731529709992,104.95654043999821,53511.93232320001
2023-12-16,18:31:33.000,350,11074908,14285,0,1702751492,13040.230016649999,104.83670523000183,53512.06507848
2023-12-16,18:31:34.000,350,11074820,14445,0,1702751493,13040.56683214999,104.70277175999945,53512.058091360006
2023-12-16,18:31:35.000,350,11074833,14285,0,1702751494,13040.65440418,104.58293655000307,53512.18385952
2023-12-16,18:31:36.000,350,11074826,14365,0,1702751495,13040.69482204,104.58293655000307,53512.19783376001
2023-12-16,18:31:37.000,350,11074814,14325,0,1702751496,13040.418633329995,104.55474002999836,53512.225782240006
2023-12-16,18:31:38.000,350,11074885,14125,0,1702751497,13040.061608899989,104.6111330700005,53512.225782240006
2023-12-16,18:31:39.000,350,11074802,14245,0,1702751498,13039.657430300002,104.69572263000009,53512.253730720004
2023-12-16,18:31:40.000,350,11074795,14485,0,1702751499,13039.23304277,104.80850871000439,53512.274692080005
2023-12-16,18:31:41.000,350,11074865,14205,0,1702751500,13038.822127859989,104.92129479000141,53512.393473120006
2023-12-16,18:31:42.000,350,11074840,14445,0,1702751501,13038.438158190002,105.01998260999972,53512.31661480001
2023-12-16,18:31:43.000,350,11074977,14205,0,1702751502,13038.09460638,105.15391608000209,53512.35853752
2023-12-16,18:31:44.000,350,11074848,14285,0,1702751503,13037.78473611999,105.28784955000447,53512.31661480001
2023-12-16,18:31:45.000,350,11074801,14085,0,1702751504,13037.663482539989,105.29489868000383,53512.30962768
2023-12-16,18:31:46.000,350,11074778,14205,0,1702751505,13037.596119439993,105.30899694000254,53512.28866632
2023-12-16,18:31:47.000,350,11074822,14245,0,1702751506,13037.670218849998,105.28784955000447,53512.274692080005
2023-12-16,18:31:48.000,350,11074854,14245,0,1702751507,13037.78473611999,105.27375128999847,53512.211808
2023-12-16,18:31:49.000,350,11074809,14205,0,1702751508,13038.040715899995,105.2526039000004,53512.21879512001
2023-12-16,18:31:50.000,350,11074841,14605,0,1702751509,13038.08787006999,105.28784955000447,53512.19783376001
2023-12-16,18:31:51.000,350,11074831,14605,0,1702751510,13038.10807899999,105.37243911000405,53512.204820880004
2023-12-16,18:31:52.000,350,11074797,14165,0,1702751511,13038.08787006999,105.33719345999998,53512.12097544
2023-12-16,18:31:53.000,350,11074763,14485,0,1702751512,13037.95314387,105.3512917199987,53512.107001200005
2023-12-16,18:31:54.000,350,11074868,14445,0,1702751513,13037.811681359999,105.2526039000004,53512.09302696
2023-12-16,18:31:55.000,350,11074852,14565,0,1702751514,13038.07439745,105.04112999999779,53512.12097544
2023-12-16,18:31:56.000,350,11074839,14085,0,1702751515,13038.25627782,104.87195087999862,53512.19783376001
2023-12-16,18:31:57.000,350,11074805,14485,0,1702751516,13038.492048669992,104.73096828000416,53512.225782240006
2023-12-16,18:31:58.000,350,11074885,14205,0,1702751517,13038.734555829993,104.46310133999941,53512.11398832
2023-12-16,18:31:59.000,350,11074834,14445,0,1702751518,13038.909699889999,104.30802047999896,53512.17687240001
2023-12-16,18:32:00.000,350,11074849,14245,0,1702751519,13038.943381439989,104.11769397000171,53512.155911040005
2023-12-16,18:32:01.000,350,11074890,14245,0,1702751520,13038.673929039993,104.07539918999828,53512.16289816
2023-12-16,18:32:02.000,350,11074798,14285,0,1702751521,13038.518993910002,104.00490789000469,53512.155911040005
2023-12-16,18:32:03.000,350,11074738,14005,0,1702751522,13038.296695680001,104.18113614000322,53512.16988528
2023-12-16,18:32:04.000,350,11074889,14365,0,1702751523,13037.86557183999,104.30802047999896,53512.14892392001
2023-12-16,18:32:05.000,350,11074746,14085,0,1702751524,13037.724109329989,104.42080656000326,53512.16289816
2023-12-16,18:32:06.000,350,11074849,14125,0,1702751525,13037.441184310002,104.58998568000243,53512.225782240006
2023-12-16,18:32:07.000,350,11074948,14485,0,1702751526,13037.373821209992,104.68867350000073,53512.21879512001
2023-12-16,18:32:08.000,350,11074843,14245,0,1702751527,13037.212149769992,104.75211567000224,53512.16289816
2023-12-16,18:32:09.000,350,11074931,14125,0,1702751528,13037.111105119991,104.73801741000352,53512.03014288001
2023-12-16,18:32:10.000,350,11074827,14205,0,1702751529,13037.178468220001,104.82965610000247,53512.02315576
2023-12-16,18:32:11.000,350,11074835,14325,0,1702751530,13037.171731909992,104.86490174999926,53512.02315576
2023-12-16,18:32:12.000,350,11074799,13805,0,1702751531,13037.158259290001,104.82260697000311,53512.00918152001
2023-12-16,18:32:13.000,350,11074871,14405,0,1702751532,13036.962906299996,104.87195087999862,53511.95328456
2023-12-16,18:32:14.000,350,11074931,14125,0,1702751533,13036.781025929995,104.95654043999821,53512.058091360006
2023-12-16,18:32:15.000,350,11074927,14205,0,1702751534,13036.471155669999,104.94949130999885,53511.95328456
2023-12-16,18:32:16.000,350,11074942,14125,0,1702751535,13036.235384819993,104.99178609000228,53511.85546488
2023-12-16,18:32:17.000,350,11074838,14125,0,1702751536,13036.033295519992,105.01998260999972,53511.93232320001
2023-12-16,18:32:18.000,350,11074650,14325,0,1702751537,13035.925514559996,104.8578526199999,53511.76463232001
2023-12-16,18:32:19.000,350,11074958,14245,0,1702751538,13036.006350279997,104.8578526199999,53511.81354216001
2023-12-16,18:32:20.000,350,11074854,14165,0,1702751539,13036.296011609993,104.73096828000416,53511.74367096001
2023-12-16,18:32:21.000,350,11074808,14285,0,1702751540,13036.62609079999,104.53359264000028,53511.68078688
2023-12-16,18:32:22.000,350,11074825,14285,0,1702751541,13037.043742019996,104.45605221000005,53511.88341336001
2023-12-16,18:32:23.000,350,11074805,14365,0,1702751542,13037.279512870002,104.49129786000412,53511.67379976001
2023-12-16,18:32:24.000,350,11074807,14285,0,1702751543,13037.555701579993,104.47015046999877,53511.771619440005
2023-12-16,18:32:25.000,350,11074871,14405,0,1702751544,13037.771263499999,104.3996591699979,53511.72969672
2023-12-16,18:32:26.000,350,11074827,14365,0,1702751545,13038.03397959,104.38556090999919,53511.76463232001
2023-12-16,18:32:27.000,350,11074786,13965,0,1702751546,13038.316904610001,104.39261003999854,53511.722709600006
2023-12-16,18:32:28.000,350,11074859,14205,0,1702751547,13038.485312359997,104.29392222000024,53511.74367096001
2023-12-16,18:32:29.000,350,11074719,14045,0,1702751548,13038.707610589998,104.32916787000431,53511.80655504
2023-12-16,18:32:30.000,350,11074947,14525,0,1702751549,13038.687401659998,104.2657257000028,53511.834503519996
2023-12-16,18:32:31.000,350,11074798,14085,0,1702751550,13038.700874280003,104.29392222000024,53511.84149064001
2023-12-16,18:32:32.000,350,11074857,14365,0,1702751551,13038.687401659998,104.2022835300013,53511.918348960004
2023-12-16,18:32:33.000,350,11074789,14405,0,1702751552,13038.586357009997,104.18818527000258,53511.79258080001
2023-12-16,18:32:34.000,350,11074826,14045,0,1702751553,13038.599829630002,104.19523440000194,53511.90437472
2023-12-16,18:32:35.000,350,11074844,14045,0,1702751554,13038.269750439991,104.17408701000386,53511.869439120004
2023-12-16,18:32:36.000,350,11074801,14205,0,1702751555,13038.222596269996,104.23752917999809,53511.890400480006
2023-12-16,18:32:37.000,350,11074935,14405,0,1702751556,13037.959880179995,104.25162744000409,53511.8973876
2023-12-16,18:32:38.000,350,11074779,14245,0,1702751557,13037.87230815,104.37146265000047,53511.77860656
2023-12-16,18:32:39.000,350,11074833,13925,0,1702751558,13037.535492649993,104.50539612000284,53511.869439120004
2023-12-16,18:32:40.000,350,11074944,14245,0,1702751559,13037.333403349992,104.547690899999,53511.869439120004
2023-12-16,18:32:41.000,350,11074788,14245,0,1702751560,13037.138050360001,104.66752611000265,53511.81354216001
2023-12-16,18:32:42.000,350,11074793,14085,0,1702751561,13037.077423570001,104.75211567000224,53511.820529280005
2023-12-16,18:32:43.000,350,11074867,14005,0,1702751562,13037.097632500001,104.73096828000416,53511.869439120004
2023-12-16,18:32:44.000,350,11074895,14405,0,1702751563,13037.164995599996,104.64637872000458,53511.890400480006
2023-12-16,18:32:45.000,350,11074863,13725,0,1702751564,13037.279512870002,104.547690899999,53511.79258080001
2023-12-16,18:32:46.000,350,11074765,14125,0,1702751565,13037.690427779999,104.43490482000198,53511.771619440005
2023-12-16,18:32:47.000,350,11074807,14405,0,1702751566,13038.05418852,104.3996591699979,53511.869439120004
2023-12-16,18:32:48.000,350,11074949,14045,0,1702751567,13038.404476639997,104.27277483000216,53511.85546488
2023-12-16,18:32:49.000,350,11074696,14165,0,1702751568,13038.714346899993,104.25162744000409,53511.890400480006
2023-12-16,18:32:50.000,350,11074837,14085,0,1702751569,13039.11178919,104.2657257000028,53511.90437472
2023-12-16,18:32:51.000,350,11074855,14165,0,1702751570,13039.33408742,104.43490482000198,53511.918348960004
2023-12-16,18:32:52.000,350,11074827,14165,0,1702751571,13039.43513207,104.55474002999836,53512.06507848
2023-12-16,18:32:53.000,350,11074846,14325,0,1702751572,13039.455341,104.66752611000265,53512.09302696
2023-12-16,18:32:54.000,350,11074903,14605,0,1702751573,13039.37450528,104.81555784000375,53512.17687240001
2023-12-16,18:32:55.000,350,11074871,14285,0,1702751574,13039.0511624,104.90014740000333,53511.98123304001
2023-12-16,18:32:56.000,350,11074930,13885,0,1702751575,13038.916436199994,104.94949130999885,53512.12796256001
2023-12-16,18:32:57.000,350,11074817,13885,0,1702751576,13038.653720109993,104.94244217999949,53512.21879512001
2023-12-16,18:32:58.000,350,11074922,14085,0,1702751577,13038.350586159992,105.01998260999972,53512.10001408001
2023-12-16,18:32:59.000,350,11074852,14205,0,1702751578,13038.04745220999,104.95654043999821,53512.16289816
2023-12-16,18:33:00.000,350,11074858,14245,0,1702751579,13037.751054569999,104.9706387000042,53512.09302696
2023-12-16,18:33:01.000,350,11074787,14405,0,1702751580,13037.535492649993,104.7944104499984,53512.13494968
2023-12-16,18:33:02.000,350,11074990,14405,0,1702751581,13037.522020029988,104.7944104499984,53512.14892392001
2023-12-16,18:33:03.000,350,11074820,14165,0,1702751582,13037.602855749989,104.57588742000371,53512.11398832
2023-12-16,18:33:04.000,350,11074873,14085,0,1702751583,13037.86557183999,104.57588742000371,53512.17687240001
2023-12-16,18:33:05.000,350,11074786,14405,0,1702751584,13038.1754421,104.49834699000348,53512.086039840004
2023-12-16,18:33:06.000,350,11074819,14045,0,1702751585,13038.593093319992,104.42080656000326,53512.05110424001
2023-12-16,18:33:07.000,350,11074932,14245,0,1702751586,13038.855809409994,104.49129786000412,53512.204820880004
2023-12-16,18:33:08.000,350,11074800,14285,0,1702751587,13039.037689779994,104.6111330700005,53512.21879512001
2023-12-16,18:33:09.000,350,11074710,14285,0,1702751588,13039.179152289995,104.71687001999817,53512.253730720004
2023-12-16,18:33:10.000,350,11074935,14045,0,1702751589,13039.22630645999,104.83670523000183,53512.204820880004
2023-12-16,18:33:11.000,350,11074728,14125,0,1702751590,13039.26672431999,105.04112999999779,53512.40744736
2023-12-16,18:33:12.000,350,11074890,14085,0,1702751591,13039.239779079995,105.09047391000058,53512.442382960005
2023-12-16,18:33:13.000,350,11074894,14405,0,1702751592,13039.19262491,105.0693265200025,53512.34456328001
2023-12-16,18:33:14.000,350,11074764,14285,0,1702751593,13039.10505287999,105.19621085999825,53512.34456328001
2023-12-16,18:33:15.000,350,11074943,14405,0,1702751594,13038.909699889999,105.27375128999847,53512.33058904
2023-12-16,18:33:16.000,350,11074790,14605,0,1702751595,13038.714346899993,105.39358650000213,53512.47731856
2023-12-16,18:33:17.000,350,11074877,14045,0,1702751596,13038.525730219997,105.16801434000081,53512.54718976
2023-12-16,18:33:18.000,350,11074941,14245,0,1702751597,13038.310168299991,105.20325999000488,53512.40046024
2023-12-16,18:33:19.000,350,11074966,14445,0,1702751598,13038.23606889,104.93539305000013,53512.46334432001
2023-12-16,18:33:20.000,350,11074857,14405,0,1702751599,13038.411212949992,104.78031218999968,53512.589112480004
2023-12-16,18:33:21.000,350,11074659,14405,0,1702751600,13038.552675459992,104.38556090999919,53512.57513824
2023-12-16,18:33:22.000,350,11074889,14165,0,1702751601,13038.815391549993,104.28687309000088,53512.46334432001
2023-12-16,18:33:23.000,350,11074699,14125,0,1702751602,13039.02421715999,103.96966224000062,53512.54718976
2023-12-16,18:33:24.000,350,11074981,14645,0,1702751603,13039.280196939995,103.88507268000103,53512.55417688001
2023-12-16,18:33:25.000,350,11074766,14285,0,1702751604,13039.502495169996,103.72294269000122,53512.63103520001
2023-12-16,18:33:26.000,350,11075011,14165,0,1702751605,13039.650693989992,103.68769704000442,53512.540202640004
2023-12-16,18:33:27.000,350,11074807,14325,0,1702751606,13039.731529709992,103.4973705299999,53512.54718976
2023-12-16,18:33:28.000,350,11074749,14405,0,1702751607,13039.859519600002,103.37753532000352,53512.561164000006
2023-12-16,18:33:29.000,350,11074791,14405,0,1702751608,13039.825838049997,103.32114228000137,53512.51924128
2023-12-16,18:33:30.000,350,11074672,14405,0,1702751609,13039.933619009993,103.29294576000393,53512.56815112
2023-12-16,18:33:31.000,350,11074828,14365,0,1702751610,13039.771947569992,103.37048619000416,53512.63802232
2023-12-16,18:33:32.000,350,11074815,14165,0,1702751611,13039.718057090002,103.44097748999775,53512.68693216
2023-12-16,18:33:33.000,350,11074778,14125,0,1702751612,13039.47554993,103.65950051999971,53512.69391928
2023-12-16,18:33:34.000,350,11074619,14245,0,1702751613,13039.158943359995,103.76523747000465,53512.69391928
2023-12-16,18:33:35.000,350,11074824,14125,0,1702751614,13038.889490959999,104.06130092999956,53512.74981624001
2023-12-16,18:33:36.000,350,11074802,14125,0,1702751615,13038.620038560002,104.24457831000473,53512.67994504001
2023-12-16,18:33:37.000,350,11074937,14045,0,1702751616,13038.370795089992,104.49129786000412,53512.65199656001
2023-12-16,18:33:38.000,350,11074628,14245,0,1702751617,13038.09460638,104.56883829000435,53512.77077760001
2023-12-16,18:33:39.000,350,11074772,14245,0,1702751618,13037.93293494,104.80850871000439,53512.561164000006
2023-12-16,18:33:40.000,350,11074863,14165,0,1702751619,13037.858835529994,105.04817913000443,53512.61706096
2023-12-16,18:33:41.000,350,11074821,14325,0,1702751620,13037.751054569999,105.11867042999802,53512.64500944
2023-12-16,18:33:42.000,350,11074770,14485,0,1702751621,13037.85209922,105.16096521000145,53512.65199656001
2023-12-16,18:33:43.000,350,11074923,14405,0,1702751622,13037.737581949994,105.04817913000443,53512.540202640004
2023-12-16,18:33:44.000,350,11075088,14245,0,1702751623,13037.751054569999,105.04817913000443,53512.49827992
2023-12-16,18:33:45.000,350,11074944,14085,0,1702751624,13037.91272601,104.80145957999775,53512.40744736
2023-12-16,18:33:46.000,350,11074842,14565,0,1702751625,13038.01377066,104.7239191500048,53512.491292800005
2023-12-16,18:33:47.000,350,11075009,14525,0,1702751626,13037.9733528,104.53359264000028,53512.50526704
2023-12-16,18:33:48.000,350,11074994,14405,0,1702751627,13037.980089109995,104.42785569000262,53512.40046024
2023-12-16,18:33:49.000,350,11074844,14125,0,1702751628,13037.757790879994,104.08244832000491,53512.47731856
2023-12-16,18:33:50.000,350,11074594,14285,0,1702751629,13037.596119439993,103.94851485000254,53512.55417688001
2023-12-16,18:33:51.000,350,11074669,14165,0,1702751630,13037.420975380002,103.87097442000231,53512.46334432001
2023-12-16,18:33:52.000,350,11074848,14365,0,1702751631,13037.232358699992,103.81458138000016,53512.51225416001
2023-12-16,18:33:53.000,350,11074792,14605,0,1702751632,13037.111105119991,103.8075322500008,53512.31661480001
2023-12-16,18:33:54.000,350,11074837,14205,0,1702751633,13037.198677150001,103.8568761600036,53512.30962768
2023-12-16,18:33:55.000,350,11074845,14205,0,1702751634,13037.313194419992,103.84277790000488,53512.31661480001
2023-12-16,18:33:56.000,350,11074866,13765,0,1702751635,13037.474865859993,103.9555639800019,53512.16289816
2023-12-16,18:33:57.000,350,11074807,14245,0,1702751636,13037.791472429999,103.98376049999933,53512.12097544
2023-12-16,18:33:58.000,350,11074691,14605,0,1702751637,13038.12828792999,104.06130092999956,53512.253730720004
2023-12-16,18:33:59.000,350,11074822,14245,0,1702751638,13038.431421879992,104.07539918999828,53512.26770496001
2023-12-16,18:34:00.000,350,11074976,14085,0,1702751639,13038.680665350003,104.13884135999979,53512.253730720004
2023-12-16,18:34:01.000,350,11074666,14005,0,1702751640,13038.606565939997,104.29392222000024,53512.19783376001
2023-12-16,18:34:02.000,350,11074907,14205,0,1702751641,13038.566148079997,104.3996591699979,53512.26770496001
2023-12-16,18:34:03.000,350,11074779,14325,0,1702751642,13038.438158190002,104.547690899999,53512.26071784
2023-12-16,18:34:04.000,350,11075002,14125,0,1702751643,13038.263014129996,104.62523132999922,53512.26071784
2023-12-16,18:34:05.000,350,11074794,14205,0,1702751644,13038.269750439991,104.68162437000137,53512.33757616
2023-12-16,18:34:06.000,350,11074773,14405,0,1702751645,13038.310168299991,104.70982088999881,53512.29565344001
2023-12-16,18:34:07.000,350,11074850,14005,0,1702751646,13038.505521289997,104.78736131999904,53512.21879512001
2023-12-16,18:34:08.000,350,11074868,14285,0,1702751647,13038.640247490002,104.76621393000096,53512.23975648
2023-12-16,18:34:09.000,350,11074843,14125,0,1702751648,13038.909699889999,104.6111330700005,53512.19084664
2023-12-16,18:34:10.000,350,11074942,14125,0,1702751649,13039.26672431999,104.6111330700005,53512.16289816
2023-12-16,18:34:11.000,350,11074751,14405,0,1702751650,13039.542913029996,104.47015046999877,53512.16289816
2023-12-16,18:34:12.000,350,11074925,13925,0,1702751651,13039.711320779992,104.23752917999809,53512.19783376001
2023-12-16,18:34:13.000,350,11074832,14165,0,1702751652,13039.953827939993,104.07539918999828,53512.33757616
2023-12-16,18:34:14.000,350,11074896,14245,0,1702751653,13040.048136279998,103.84982703000423,53512.323601920005
2023-12-16,18:34:15.000,350,11074824,14005,0,1702751654,13040.169389859999,103.72999182000058,53512.35853752
2023-12-16,18:34:16.000,350,11074942,14045,0,1702751655,13040.048136279998,103.68064790999779,53512.33757616
2023-12-16,18:34:17.000,350,11074849,13965,0,1702751656,13039.886464839998,103.67359877999843,53512.29565344001
2023-12-16,18:34:18.000,350,11074866,14165,0,1702751657,13039.664166609997,103.7440900799993,53512.393473120006
2023-12-16,18:34:19.000,350,11074860,13965,0,1702751658,13039.39471421,103.83572876999824,53512.33058904
2023-12-16,18:34:20.000,350,11074813,14325,0,1702751659,13039.15220705,103.96966224000062,53512.34456328001
2023-12-16,18:34:21.000,350,11074858,14245,0,1702751660,13038.956854059994,104.04015354000148,53512.40046024
2023-12-16,18:34:22.000,350,11074884,14125,0,1702751661,13038.923172509989,104.11064484000235,53512.38648600001
2023-12-16,18:34:23.000,350,11074902,13805,0,1702751662,13038.889490959999,104.11769397000171,53512.38648600001
2023-12-16,18:34:24.000,350,11074817,14045,0,1702751663,13038.950117749999,104.13884135999979,53512.42840872
2023-12-16,18:34:25.000,350,11074799,13965,0,1702751664,13039.11178919,104.11064484000235,53512.3515504
2023-12-16,18:34:26.000,350,11074867,14005,0,1702751665,13039.361032659996,104.03310441000212,53512.3515504
2023-12-16,18:34:27.000,350,11074906,14165,0,1702751666,13039.650693989992,103.94146572000318,53512.323601920005
2023-12-16,18:34:28.000,350,11074798,13925,0,1702751667,13039.899937460003,103.92031832999783,53512.29565344001
2023-12-16,18:34:29.000,350,11074851,14045,0,1702751668,13040.081817829989,104.06130092999956,53512.34456328001
2023-12-16,18:34:30.000,350,11074808,13965,0,1702751669,13040.18286247999,104.04015354000148,53512.393473120006
2023-12-16,18:34:31.000,350,11074838,13845,0,1702751670,13040.230016649999,104.21638179000001,53512.442382960005
2023-12-16,18:34:32.000,350,11074805,13965,0,1702751671,13040.230016649999,104.32211873999768,53512.393473120006
2023-12-16,18:34:33.000,350,11074900,14605,0,1702751672,13040.236752959994,104.44195395000133,53512.49827992
2023-12-16,18:34:34.000,350,11074729,14245,0,1702751673,13040.358006539995,104.51949438000156,53512.54718976
2023-12-16,18:34:35.000,350,11074830,14165,0,1702751674,13040.418633329995,104.48424873000477,53512.589112480004
2023-12-16,18:34:36.000,350,11074795,13925,0,1702751675,13040.499469049995,104.47015046999877,53512.589112480004
2023-12-16,18:34:37.000,350,11074844,13925,0,1702751676,13040.50620535999,104.21638179000001,53512.56815112
2023-12-16,18:34:38.000,350,11074925,14205,0,1702751677,13040.59377739,104.01195702000405,53512.68693216
2023-12-16,18:34:39.000,350,11074792,14005,0,1702751678,13040.48599642999,103.76523747000465,53512.64500944
2023-12-16,18:34:40.000,350,11074881,13845,0,1702751679,13040.28390712999,103.51146878999862,53512.67994504001
2023-12-16,18:34:41.000,350,11074904,14045,0,1702751680,13040.021191039988,103.33524054000009,53512.68693216
2023-12-16,18:34:42.000,350,11074894,13765,0,1702751681,13039.738266020002,103.17311055000027,53512.64500944
2023-12-16,18:34:43.000,350,11074709,13965,0,1702751682,13039.697848160002,103.06737360000261,53512.707893520004
2023-12-16,18:34:44.000,350,11074835,14565,0,1702751683,13039.536176720001,103.06032447000325,53512.777764720006
2023-12-16,18:34:45.000,350,11074954,13805,0,1702751684,13039.502495169996,103.14491403000284,53512.60308672001
2023-12-16,18:34:46.000,350,11074911,14165,0,1702751685,13039.603539819997,103.12376664000476,53512.658983680005
2023-12-16,18:34:47.000,350,11074988,14045,0,1702751686,13039.529440409991,103.25770010999986,53512.60308672001
2023-12-16,18:34:48.000,350,11074749,13845,0,1702751687,13039.718057090002,103.32114228000137,53512.65199656001
2023-12-16,18:34:49.000,350,11074972,13845,0,1702751688,13039.778683880002,103.41983009999967,53512.63103520001
2023-12-16,18:34:50.000,350,11074863,13765,0,1702751689,13039.798892810002,103.47622314000182,53512.50526704
2023-12-16,18:34:51.000,350,11074807,13885,0,1702751690,13039.792156499992,103.7440900799993,53512.589112480004
2023-12-16,18:34:52.000,350,11074870,14205,0,1702751691,13039.704584469997,103.87097442000231,53512.62404808
2023-12-16,18:34:53.000,350,11074784,14085,0,1702751692,13039.576594580001,103.94146572000318,53512.67994504001
2023-12-16,18:34:54.000,350,11074854,14325,0,1702751693,13039.39471421,104.08949745000427,53512.589112480004
2023-12-16,18:34:55.000,350,11074942,13725,0,1702751694,13039.32735110999,104.0190061500034,53512.67994504001
2023-12-16,18:34:56.000,350,11074712,13845,0,1702751695,13039.219570149995,103.92736746000446,53512.6659708
2023-12-16,18:34:57.000,350,11074780,14125,0,1702751696,13039.20609752999,103.89212181000039,53512.63103520001
2023-12-16,18:34:58.000,350,11074809,13845,0,1702751697,13039.21283384,103.73704094999994,53512.64500944
2023-12-16,18:34:59.000,350,11074794,14085,0,1702751698,13039.33408742,103.57491096000012,53512.64500944
2023-12-16,18:35:00.000,350,11074739,13965,0,1702751699,13039.47554993,103.3986827100016,53512.58212536001
2023-12-16,18:35:01.000,350,11074897,13805,0,1702751700,13039.596803510001,103.32819141000073,53512.63103520001
2023-12-16,18:35:02.000,350,11074799,13925,0,1702751701,13039.657430300002,103.16606142000091,53512.54718976
2023-12-16,18:35:03.000,350,11074790,14045,0,1702751702,13039.670902919992,103.13081577000412,53512.54718976
2023-12-16,18:35:04.000,350,11074828,14085,0,1702751703,13039.623748749997,103.10966837999877,53512.561164000006
2023-12-16,18:35:05.000,350,11074879,14085,0,1702751704,13039.536176720001,103.15901229000156,53512.5262284
2023-12-16,18:35:06.000,350,11074872,14045,0,1702751705,13039.576594580001,103.15901229000156,53512.57513824
2023-12-16,18:35:07.000,350,11074855,13925,0,1702751706,13039.610276129992,103.1519631600022,53512.540202640004
2023-12-16,18:35:08.000,350,11074849,13805,0,1702751707,13039.677639230002,103.20835620000435,53512.561164000006
2023-12-16,18:35:09.000,350,11074861,14085,0,1702751708,13039.819101740002,103.18720880999899,53512.5960996
2023-12-16,18:35:10.000,350,11074873,14005,0,1702751709,13039.771947569992,103.2154053300037,53512.61706096
2023-12-16,18:35:11.000,350,11074809,13805,0,1702751710,13039.778683880002,103.20835620000435,53512.58212536001
2023-12-16,18:35:12.000,350,11074897,14005,0,1702751711,13039.738266020002,103.26474923999922,53512.54718976
2023-12-16,18:35:13.000,350,11074839,13845,0,1702751712,13039.529440409991,103.26474923999922,53512.5262284
2023-12-16,18:35:14.000,350,11074902,13805,0,1702751713,13039.401450519996,103.27884749999794,53512.55417688001
2023-12-16,18:35:15.000,350,11074789,13965,0,1702751714,13039.31387849,103.3986827100016,53512.55417688001
2023-12-16,18:35:16.000,350,11074740,13565,0,1702751715,13039.12526180999,103.5608127000014,53512.49827992
2023-12-16,18:35:17.000,350,11074779,13765,0,1702751716,13038.923172509989,103.53966531000333,53512.442382960005
2023-12-16,18:35:18.000,350,11074831,13925,0,1702751717,13038.613302249993,103.67359877999843,53512.4563572
2023-12-16,18:35:19.000,350,11074780,13845,0,1702751718,13038.242805199996,103.84982703000423,53512.46334432001
2023-12-16,18:35:20.000,350,11074804,13765,0,1702751719,13037.76452718999,104.03310441000212,53512.323601920005
2023-12-16,18:35:21.000,350,11074820,13725,0,1702751720,13037.340139660002,104.20933266000065,53512.30962768
2023-12-16,18:35:22.000,350,11074877,13965,0,1702751721,13037.023533089996,104.28687309000088,53512.274692080005
2023-12-16,18:35:23.000,350,11074866,13845,0,1702751722,13036.83491641,104.37851177999983,53512.10001408001
2023-12-16,18:35:24.000,350,11074783,13845,0,1702751723,13036.83491641,104.3996591699979,53512.0720656
2023-12-16,18:35:25.000,350,11074783,14045,0,1702751724,13037.023533089996,104.33621700000367,53511.9672588
2023-12-16,18:35:26.000,350,11074766,13565,0,1702751725,13037.360348590002,104.21638179000001,53511.97424592
2023-12-16,18:35:27.000,350,11074803,14045,0,1702751726,13037.791472429999,104.02605528000277,53511.95328456
2023-12-16,18:35:28.000,350,11074840,14045,0,1702751727,13038.269750439991,103.82163050999952,53511.890400480006
2023-12-16,18:35:29.000,350,11074838,13725,0,1702751728,13038.788446309998,103.56786183000077,53511.86245200001
2023-12-16,18:35:30.000,350,11074835,13845,0,1702751729,13039.340823729995,103.39163358000224,53511.81354216001
2023-12-16,18:35:31.000,350,11074802,13925,0,1702751730,13039.839310670002,103.27179836999858,53511.869439120004
2023-12-16,18:35:32.000,350,11074835,13885,0,1702751731,13040.236752959994,103.22245446000306,53511.93232320001
2023-12-16,18:35:33.000,350,11074811,13725,0,1702751732,13040.54662321999,103.17311055000027,53511.869439120004
2023-12-16,18:35:34.000,350,11074834,13845,0,1702751733,13040.721767279996,103.2154053300037,53512.02315576
2023-12-16,18:35:35.000,350,11074822,13845,0,1702751734,13040.688085729991,103.29999489000329,53511.96027168001
2023-12-16,18:35:36.000,350,11074826,14045,0,1702751735,13040.59377739,103.43392835999839,53512.107001200005
2023-12-16,18:35:37.000,350,11074809,13805,0,1702751736,13040.24348926999,103.57491096000012,53512.107001200005
2023-12-16,18:35:38.000,350,11074835,13925,0,1702751737,13039.980773179988,103.71589356000186,53512.10001408001
2023-12-16,18:35:39.000,350,11074773,14085,0,1702751738,13039.583330889996,103.89212181000039,53512.13494968
2023-12-16,18:35:40.000,350,11074831,13925,0,1702751739,13039.20609752999,103.93441659000382,53512.10001408001
2023-12-16,18:35:41.000,350,11074811,13925,0,1702751740,13038.862545719989,104.06130092999956,53512.17687240001
2023-12-16,18:35:42.000,350,11074839,14045,0,1702751741,13038.586357009997,104.17408701000386,53512.19084664
2023-12-16,18:35:43.000,350,11074842,14005,0,1702751742,13038.364058779996,104.21638179000001,53512.1419368
2023-12-16,18:35:44.000,350,11074761,14245,0,1702751743,13038.370795089992,104.23048004999873,53512.19783376001
2023-12-16,18:35:45.000,350,11074823,14245,0,1702751744,13038.512257599992,104.08244832000491,53512.14892392001
2023-12-16,18:35:46.000,350,11074797,13885,0,1702751745,13038.680665350003,104.06130092999956,53512.03014288001
2023-12-16,18:35:47.000,350,11074827,14085,0,1702751746,13038.970326679999,103.92736746000446,53512.0720656
2023-12-16,18:35:48.000,350,11074794,14085,0,1702751747,13039.26672431999,103.80048312000145,53512.00918152001
2023-12-16,18:35:49.000,350,11074797,13765,0,1702751748,13039.590067199992,103.62425487000291,53512.00918152001
2023-12-16,18:35:50.000,350,11074824,13885,0,1702751749,13039.866255909998,103.4973705299999,53512.086039840004
2023-12-16,18:35:51.000,350,11074806,13885,0,1702751750,13040.088554139998,103.41983009999967,53512.058091360006
2023-12-16,18:35:52.000,350,11074828,14085,0,1702751751,13040.24348926999,103.37753532000352,53512.09302696
2023-12-16,18:35:53.000,350,11074798,14245,0,1702751752,13040.18286247999,103.3493387999988,53512.107001200005
2023-12-16,18:35:54.000,350,11074796,13725,0,1702751753,13040.075081519994,103.3634370600048,53512.086039840004
2023-12-16,18:35:55.000,350,11074796,13765,0,1702751754,13039.926882699998,103.38458445000288,53512.12097544
2023-12-16,18:35:56.000,350,11074774,14045,0,1702751755,13039.778683880002,103.44802662000438,53512.10001408001
2023-12-16,18:35:57.000,350,11074831,14125,0,1702751756,13039.549649339991,103.45507575000374,53512.18385952
2023-12-16,18:35:58.000,350,11074772,13965,0,1702751757,13039.41492314,103.52556705000461,53512.204820880004
2023-12-16,18:35:59.000,350,11074829,13965,0,1702751758,13039.21283384,103.65245139000035,53512.23276936
2023-12-16,18:36:00.000,350,11074850,14045,0,1702751759,13038.909699889999,103.82867963999888,53512.274692080005
2023-12-16,18:36:01.000,350,11074811,13965,0,1702751760,13038.646983799998,104.01195702000405,53512.28866632
2023-12-16,18:36:02.000,350,11074748,13725,0,1702751761,13038.391004019992,104.17408701000386,53512.29565344001
2023-12-16,18:36:03.000,350,11074802,14285,0,1702751762,13038.1754421,104.33621700000367,53512.30962768
2023-12-16,18:36:04.000,350,11074794,13845,0,1702751763,13038.101342689995,104.3996591699979,53512.33058904
2023-12-16,18:36:05.000,350,11074797,13725,0,1702751764,13038.222596269996,104.46310133999941,53512.28866632
2023-12-16,18:36:06.000,350,11074789,13725,0,1702751765,13038.505521289997,104.32916787000431,53512.26071784
2023-12-16,18:36:07.000,350,11074775,14005,0,1702751766,13038.909699889999,104.09654658000363,53512.26071784
2023-12-16,18:36:08.000,350,11074756,14245,0,1702751767,13039.28693324999,103.91326919999847,53512.2816792
2023-12-16,18:36:09.000,350,11074831,13965,0,1702751768,13039.596803510001,103.64540226000099,53512.225782240006
2023-12-16,18:36:10.000,350,11074761,13805,0,1702751769,13039.805629119997,103.39163358000224,53512.28866632
2023-12-16,18:36:11.000,350,11074907,13845,0,1702751770,13039.933619009993,103.23655272000178,53512.33058904
2023-12-16,18:36:12.000,350,11074778,14165,0,1702751771,13039.879728530002,103.1026192499994,53512.34456328001
2023-12-16,18:36:13.000,350,11074780,13965,0,1702751772,13039.758474950002,103.10966837999877,53512.3515504
2023-12-16,18:36:14.000,350,11074900,13965,0,1702751773,13039.529440409991,103.13786490000348,53512.4563572
2023-12-16,18:36:15.000,350,11074797,13845,0,1702751774,13039.199361219995,103.19425793999835,53512.42840872
2023-12-16,18:36:16.000,350,11074765,14205,0,1702751775,13038.902963579989,103.28589663000457,53512.491292800005
2023-12-16,18:36:17.000,350,11074844,13725,0,1702751776,13038.620038560002,103.3493387999988,53512.37949888
2023-12-16,18:36:18.000,350,11074794,13605,0,1702751777,13038.532466529992,103.34228966999945,53512.47731856
2023-12-16,18:36:19.000,350,11074896,13845,0,1702751778,13038.512257599992,103.32819141000073,53512.40046024
2023-12-16,18:36:20.000,350,11074799,13965,0,1702751779,13038.485312359997,103.17311055000027,53512.33757616
2023-12-16,18:36:21.000,350,11074786,13725,0,1702751780,13038.721083209988,103.04622621000453,53512.393473120006
2023-12-16,18:36:22.000,350,11074852,13805,0,1702751781,13038.801918929988,102.86999795999873,53512.24674360001
2023-12-16,18:36:23.000,350,11074798,13965,0,1702751782,13039.13199812,102.73606449000363,53512.37949888
2023-12-16,18:36:24.000,350,11074773,13885,0,1702751783,13039.28693324999,102.58803276000253,53512.40046024
2023-12-16,18:36:25.000,350,11074841,14245,0,1702751784,13039.455341,102.51754146000167,53512.3515504
2023-12-16,18:36:26.000,350,11074804,14005,0,1702751785,13039.563121959996,102.46114841999952,53512.40744736
2023-12-16,18:36:27.000,350,11074804,13925,0,1702751786,13039.576594580001,102.45409929000016,53512.393473120006
2023-12-16,18:36:28.000,350,11074807,13925,0,1702751787,13039.576594580001,102.5457379799991,53512.40744736
2023-12-16,18:36:29.000,350,11074840,13645,0,1702751788,13039.536176720001,102.61622927999997,53512.36552464001
2023-12-16,18:36:30.000,350,11074818,14005,0,1702751789,13039.489022549991,102.67967145000148,53512.40046024
2023-12-16,18:36:31.000,350,11074834,13845,0,1702751790,13039.34756003999,102.78540839999914,53512.491292800005
2023-12-16,18:36:32.000,350,11074819,13965,0,1702751791,13039.14547073999,102.84885057000065,53512.42840872
2023-12-16,18:36:33.000,350,11074827,14085,0,1702751792,13038.768237379998,102.89114535000408,53512.40744736
2023-12-16,18:36:34.000,350,11074822,14085,0,1702751793,13038.303431989996,102.88409622000472,53512.4563572
2023-12-16,18:36:35.000,350,11074819,14085,0,1702751794,13037.82515397999,102.95458751999831,53512.48430568001
2023-12-16,18:36:36.000,350,11074832,13925,0,1702751795,13037.313194419992,102.95458751999831,53512.42840872
2023-12-16,18:36:37.000,350,11074787,14205,0,1702751796,13036.922488439996,102.89114535000408,53512.4563572
2023-12-16,18:36:38.000,350,11074802,13725,0,1702751797,13036.619354489994,102.82065405000321,53512.47033144
2023-12-16,18:36:39.000,350,11074832,14005,0,1702751798,13036.558727699994,102.82065405000321,53512.372511760004
2023-12-16,18:36:40.000,350,11074797,13725,0,1702751799,13036.578936629994,102.76426101000106,53512.29565344001
2023-12-16,18:36:41.000,350,11074821,13645,0,1702751800,13036.78776223999,102.6937697100002,53512.12097544
2023-12-16,18:36:42.000,350,11074800,13765,0,1702751801,13037.131314049991,102.62327840999933,53512.03014288001
2023-12-16,18:36:43.000,350,11074837,13925,0,1702751802,13037.548965269998,102.60213102000125,53512.037130000004
2023-12-16,18:36:44.000,350,11074812,14045,0,1702751803,13037.980089109995,102.63032753999869,53512.12097544
2023-12-16,18:36:45.000,350,11074826,13845,0,1702751804,13038.424685569997,102.71491709999827,53512.01616864
2023-12-16,18:36:46.000,350,11074831,14165,0,1702751805,13038.788446309998,102.84885057000065,53512.037130000004
2023-12-16,18:36:47.000,350,11074837,13845,0,1702751806,13038.997271919994,103.02507881999918,53512.03014288001
2023-12-16,18:36:48.000,350,11074872,14245,0,1702751807,13039.030953469999,103.18015967999963,53512.058091360006
2023-12-16,18:36:49.000,350,11074794,13805,0,1702751808,13039.02421715999,103.32819141000073,53512.04411712
2023-12-16,18:36:50.000,350,11074852,14005,0,1702751809,13038.835600479993,103.3986827100016,53512.107001200005
2023-12-16,18:36:51.000,350,11074802,13685,0,1702751810,13038.593093319992,103.49032140000054,53512.16289816
2023-12-16,18:36:52.000,350,11074858,14045,0,1702751811,13038.303431989996,103.4621248800031,53512.30962768
2023-12-16,18:36:53.000,350,11074868,14245,0,1702751812,13037.93293494,103.37048619000416,53512.33757616
2023-12-16,18:36:54.000,350,11074853,13765,0,1702751813,13037.575910509993,103.26474923999922,53512.36552464001
2023-12-16,18:36:55.000,350,11074865,14005,0,1702751814,13037.313194419992,103.11671750999813,53512.372511760004
2023-12-16,18:36:56.000,350,11074803,13885,0,1702751815,13037.090896189991,102.96868578000431,53512.372511760004
2023-12-16,18:36:57.000,350,11074785,14165,0,1702751816,13036.95616999,102.84885057000065,53512.30264056
2023-12-16,18:36:58.000,350,11074840,13565,0,1702751817,13036.99658785,102.61622927999997,53512.274692080005
2023-12-16,18:36:59.000,350,11074832,13765,0,1702751818,13037.097632500001,102.56688537000446,53512.211808
2023-12-16,18:37:00.000,350,11074807,13685,0,1702751819,13037.239095010002,102.37655885999993,53512.16289816
2023-12-16,18:37:01.000,350,11074825,13885,0,1702751820,13037.501811099988,102.40475538000464,53512.24674360001
2023-12-16,18:37:02.000,350,11074811,13645,0,1702751821,13037.78473611999,102.35541147000185,53512.19783376001
2023-12-16,18:37:03.000,350,11074885,13765,0,1702751822,13038.040715899995,102.43295190000208,53512.16289816
2023-12-16,18:37:04.000,350,11074818,13845,0,1702751823,13038.276486750001,102.46819754999888,53512.12097544
2023-12-16,18:37:05.000,350,11074807,13685,0,1702751824,13038.532466529992,102.58098363000317,53512.037130000004
2023-12-16,18:37:06.000,350,11074860,13765,0,1702751825,13038.828864169998,102.68672058000084,53511.99520728
2023-12-16,18:37:07.000,350,11074822,13485,0,1702751826,13038.950117749999,102.77131014000042,53511.97424592
2023-12-16,18:37:08.000,350,11074800,13845,0,1702751827,13039.010744539999,102.85589970000001,53511.95328456
2023-12-16,18:37:09.000,350,11074853,13805,0,1702751828,13038.977062989994,103.0039314300011,53512.0021944
2023-12-16,18:37:10.000,350,11074798,14085,0,1702751829,13038.748028449998,103.12376664000476,53512.086039840004
2023-12-16,18:37:11.000,350,11074798,13805,0,1702751830,13038.384267709996,103.29294576000393,53512.058091360006
2023-12-16,18:37:12.000,350,11074829,13685,0,1702751831,13038.020506969995,103.41983009999967,53512.09302696
2023-12-16,18:37:13.000,350,11074863,13605,0,1702751832,13037.717373019994,103.48327227000118,53512.07905272001
2023-12-16,18:37:14.000,350,11074820,13685,0,1702751833,13037.548965269998,103.63130400000227,53512.06507848
2023-12-16,18:37:15.000,350,11074839,13925,0,1702751834,13037.468129549998,103.69474617000378,53511.91136184001
2023-12-16,18:37:16.000,350,11074833,13965,0,1702751835,13037.676955159994,103.62425487000291,53511.88341336001
2023-12-16,18:37:17.000,350,11074840,13645,0,1702751836,13037.95314387,103.64540226000099,53511.918348960004
2023-12-16,18:37:18.000,350,11074872,13565,0,1702751837,13038.323640919996,103.57491096000012,53511.93232320001
2023-12-16,18:37:19.000,350,11074760,13445,0,1702751838,13038.646983799998,103.50441965999926,53511.93232320001
2023-12-16,18:37:20.000,350,11074874,13925,0,1702751839,13038.835600479993,103.46917401000246,53511.86245200001
2023-12-16,18:37:21.000,350,11074795,13885,0,1702751840,13038.990535609999,103.37048619000416,53511.91136184001
2023-12-16,18:37:22.000,350,11074900,13645,0,1702751841,13039.06463501999,103.3986827100016,53511.92533608
2023-12-16,18:37:23.000,350,11074745,13765,0,1702751842,13038.990535609999,103.33524054000009,53512.04411712
2023-12-16,18:37:24.000,350,11074832,13645,0,1702751843,13038.956854059994,103.2506509800005,53512.0021944
2023-12-16,18:37:25.000,350,11074824,13685,0,1702751844,13038.943381439989,103.14491403000284,53512.037130000004
2023-12-16,18:37:26.000,350,11074810,13845,0,1702751845,13038.956854059994,103.02507881999918,53512.11398832
2023-12-16,18:37:27.000,350,11074878,13525,0,1702751846,13038.869282029998,102.91229274000216,53512.09302696
2023-12-16,18:37:28.000,350,11074799,13765,0,1702751847,13038.916436199994,102.75016275000235,53512.17687240001
2023-12-16,18:37:29.000,350,11074870,13845,0,1702751848,13038.889490959999,102.64442580000468,53512.211808
2023-12-16,18:37:30.000,350,11074751,13685,0,1702751849,13038.869282029998,102.51049233000231,53512.21879512001
2023-12-16,18:37:31.000,350,11074819,13685,0,1702751850,13038.768237379998,102.55983623999782,53512.26770496001
2023-12-16,18:37:32.000,350,11074811,13525,0,1702751851,13038.613302249993,102.58803276000253,53512.21879512001
2023-12-16,18:37:33.000,350,11074817,13565,0,1702751852,13038.438158190002,102.72901536000427,53512.37949888
2023-12-16,18:37:34.000,350,11074817,13925,0,1702751853,13038.276486750001,102.9052436100028,53512.33058904
2023-12-16,18:37:35.000,350,11074752,13765,0,1702751854,13038.12828792999,103.10966837999877,53512.33058904
2023-12-16,18:37:36.000,350,11074831,13765,0,1702751855,13038.121551619995,103.29294576000393,53512.43539584001
2023-12-16,18:37:37.000,350,11074821,13645,0,1702751856,13038.03397959,103.47622314000182,53512.323601920005
2023-12-16,18:37:38.000,350,11074796,13845,0,1702751857,13038.02724327999,103.68769704000442,53512.28866632
2023-12-16,18:37:39.000,350,11074848,13685,0,1702751858,13038.00703434999,103.82867963999888,53512.34456328001
2023-12-16,18:37:40.000,350,11074842,13605,0,1702751859,13037.919462319995,103.89212181000039,53512.30962768
2023-12-16,18:37:41.000,350,11074856,13605,0,1702751860,13037.91272601,103.9908096299987,53512.44937008
2023-12-16,18:37:42.000,350,11074855,14125,0,1702751861,13037.87230815,104.08244832000491,53512.393473120006
2023-12-16,18:37:43.000,350,11074775,13565,0,1702751862,13037.737581949994,104.07539918999828,53512.47033144
2023-12-16,18:37:44.000,350,11074755,13725,0,1702751863,13037.737581949994,104.12474310000107,53512.44937008
2023-12-16,18:37:45.000,350,11074808,13645,0,1702751864,13037.670218849998,104.11064484000235,53512.41443448001
2023-12-16,18:37:46.000,350,11074813,14165,0,1702751865,13037.717373019994,104.08244832000491,53512.41443448001
2023-12-16,18:37:47.000,350,11074874,13845,0,1702751866,13037.78473611999,104.06130092999956,53512.442382960005
2023-12-16,18:37:48.000,350,11074864,14085,0,1702751867,13037.919462319995,103.94146572000318,53512.48430568001
2023-12-16,18:37:49.000,350,11074848,13725,0,1702751868,13038.18891471999,103.82163050999952,53512.41443448001
2023-12-16,18:37:50.000,350,11074834,13485,0,1702751869,13038.586357009997,103.58900921999884,53512.372511760004
2023-12-16,18:37:51.000,350,11074879,13565,0,1702751870,13038.902963579989,103.37048619000416,53512.36552464001
2023-12-16,18:37:52.000,350,11074839,13565,0,1702751871,13039.158943359995,103.08147186000133,53512.33757616
2023-12-16,18:37:53.000,350,11074900,13925,0,1702751872,13039.39471421,102.83475231000193,53512.38648600001
2023-12-16,18:37:54.000,350,11074843,13765,0,1702751873,13039.495758860001,102.63737666999805,53512.33757616
2023-12-16,18:37:55.000,350,11074823,13525,0,1702751874,13039.47554993,102.46819754999888,53512.41443448001
2023-12-16,18:37:56.000,350,11074845,13805,0,1702751875,13039.590067199992,102.35541147000185,53512.421421600004
2023-12-16,18:37:57.000,350,11074753,13845,0,1702751876,13039.509231479991,102.2990184299997,53512.46334432001
2023-12-16,18:37:58.000,350,11074817,13725,0,1702751877,13039.489022549991,102.33426408000378,53512.47033144
2023-12-16,18:37:59.000,350,11074829,13685,0,1702751878,13039.428395759991,102.2990184299997,53512.47731856
2023-12-16,18:38:00.000,350,11074846,13405,0,1702751879,13039.529440409991,102.36246060000121,53512.44937008
2023-12-16,18:38:01.000,350,11074801,13845,0,1702751880,13039.603539819997,102.36950973000057,53512.4563572
2023-12-16,18:38:02.000,350,11074818,13805,0,1702751881,13039.846046979997,102.34131321000314,53512.47033144
2023-12-16,18:38:03.000,350,11074839,13565,0,1702751882,13040.149180929999,102.36950973000057,53512.4563572
2023-12-16,18:38:04.000,350,11074827,14045,0,1702751883,13040.499469049995,102.39065711999865,53512.46334432001
2023-12-16,18:38:05.000,350,11074789,13685,0,1702751884,13040.795866690001,102.39065711999865,53512.48430568001
2023-12-16,18:38:06.000,350,11074846,13765,0,1702751885,13041.072055399993,102.4470501600008,53512.61706096
2023-12-16,18:38:07.000,350,11074775,13565,0,1702751886,13041.166363739998,102.55278710999846,53512.589112480004
2023-12-16,18:38:08.000,350,11074887,13325,0,1702751887,13041.119209570003,102.65147493000404,53512.63103520001
2023-12-16,18:38:09.000,350,11074799,13765,0,1702751888,13040.856493480002,102.78540839999914,53512.5960996
2023-12-16,18:38:10.000,350,11074905,13965,0,1702751889,13040.479260119995,102.85589970000001,53512.62404808
2023-12-16,18:38:11.000,350,11074818,13925,0,1702751890,13040.081817829989,102.89819448000344,53512.5960996
2023-12-16,18:38:12.000,350,11074799,13645,0,1702751891,13039.576594580001,102.93344013000024,53512.57513824
2023-12-16,18:38:13.000,350,11074847,13525,0,1702751892,13039.32735110999,102.95458751999831,53512.67994504001
2023-12-16,18:38:14.000,350,11074828,13605,0,1702751893,13039.15220705,102.91229274000216,53512.707893520004
2023-12-16,18:38:15.000,350,11074801,13765,0,1702751894,13038.997271919994,102.87704708999809,53512.6659708
2023-12-16,18:38:16.000,350,11074852,13405,0,1702751895,13039.0511624,102.7924575299985,53512.60308672001
2023-12-16,18:38:17.000,350,11074845,13925,0,1702751896,13039.10505287999,102.72196623000491,53512.63103520001
2023-12-16,18:38:18.000,350,11074814,14085,0,1702751897,13039.22630645999,102.71491709999827,53512.58212536001
2023-12-16,18:38:19.000,350,11074792,13725,0,1702751898,13039.30714217999,102.70081883999956,53512.54718976
2023-12-16,18:38:20.000,350,11074841,14005,0,1702751899,13039.36776896999,102.75016275000235,53512.58212536001
2023-12-16,18:38:21.000,350,11074784,13725,0,1702751900,13039.401450519996,102.86999795999873,53512.55417688001
2023-12-16,18:38:22.000,350,11074774,13925,0,1702751901,13039.549649339991,102.96868578000431,53512.561164000006
2023-12-16,18:38:23.000,350,11074805,13645,0,1702751902,13039.637221370001,103.09557012000005,53512.540202640004
2023-12-16,18:38:24.000,350,11074857,13925,0,1702751903,13039.738266020002,103.16606142000091,53512.610073840005
2023-12-16,18:38:25.000,350,11074815,13245,0,1702751904,13039.765211259997,103.30704402000265,53512.5262284
2023-12-16,18:38:26.000,350,11074773,13845,0,1702751905,13039.812365429992,103.33524054000009,53512.51225416001
2023-12-16,18:38:27.000,350,11074786,13645,0,1702751906,13039.920146390003,103.44802662000438,53512.54718976
2023-12-16,18:38:28.000,350,11074825,13765,0,1702751907,13039.893201149993,103.42687922999903,53512.5960996
2023-12-16,18:38:29.000,350,11074798,13685,0,1702751908,13039.778683880002,103.52556705000461,53512.561164000006
2023-12-16,18:38:30.000,350,11074795,14085,0,1702751909,13039.643957679997,103.53261618000397,53512.540202640004
2023-12-16,18:38:31.000,350,11074794,13805,0,1702751910,13039.549649339991,103.53261618000397,53512.63802232
2023-12-16,18:38:32.000,350,11074836,13765,0,1702751911,13039.41492314,103.50441965999926,53512.658983680005
2023-12-16,18:38:33.000,350,11074778,13405,0,1702751912,13039.2532517,103.47622314000182,53512.62404808
2023-12-16,18:38:34.000,350,11074820,13765,0,1702751913,13039.19262491,103.35638792999816,53512.5960996
2023-12-16,18:38:35.000,350,11074791,13925,0,1702751914,13039.118525499995,103.2154053300037,53512.58212536001
2023-12-16,18:38:36.000,350,11074859,13565,0,1702751915,13038.950117749999,103.03212794999854,53512.540202640004
2023-12-16,18:38:37.000,350,11074811,14005,0,1702751916,13038.876018339994,102.91934187000152,53512.62404808
2023-12-16,18:38:38.000,350,11074849,13605,0,1702751917,13038.808655239998,102.71491709999827,53512.67295792
2023-12-16,18:38:39.000,350,11074771,14005,0,1702751918,13038.673929039993,102.5950818900019,53512.68693216
2023-12-16,18:38:40.000,350,11074867,13845,0,1702751919,13038.620038560002,102.46114841999952,53512.5960996
2023-12-16,18:38:41.000,350,11074844,14085,0,1702751920,13038.492048669992,102.411804510004,53512.5262284
2023-12-16,18:38:42.000,350,11074820,13565,0,1702751921,13038.417949260001,102.411804510004,53512.47731856
2023-12-16,18:38:43.000,350,11074847,13805,0,1702751922,13038.357322470001,102.47524667999824,53512.50526704
2023-12-16,18:38:44.000,350,11074859,13885,0,1702751923,13038.397740330001,102.56688537000446,53512.4563572
2023-12-16,18:38:45.000,350,11074783,13565,0,1702751924,13038.458367120002,102.72196623000491,53512.47033144
2023-12-16,18:38:46.000,350,11074808,13925,0,1702751925,13038.633511179993,102.88409622000472,53512.42840872
2023-12-16,18:38:47.000,350,11074771,13725,0,1702751926,13038.902963579989,103.0039314300011,53512.47731856
2023-12-16,18:38:48.000,350,11074845,13965,0,1702751927,13039.12526180999,103.1026192499994,53512.48430568001
2023-12-16,18:38:49.000,350,11074837,13525,0,1702751928,13039.23304277,103.20835620000435,53512.40046024
2023-12-16,18:38:50.000,350,11074825,13605,0,1702751929,13039.38797789999,103.23655272000178,53512.393473120006
2023-12-16,18:38:51.000,350,11074835,13685,0,1702751930,13039.34756003999,103.30704402000265,53512.393473120006
2023-12-16,18:38:52.000,350,11074821,13565,0,1702751931,13039.23304277,103.27179836999858,53512.42840872
2023-12-16,18:38:53.000,350,11074823,14005,0,1702751932,13039.030953469999,103.28589663000457,53512.4563572
2023-12-16,18:38:54.000,350,11074831,13765,0,1702751933,13038.754764759993,103.24360185000114,53512.44937008
2023-12-16,18:38:55.000,350,11074840,13565,0,1702751934,13038.512257599992,103.2506509800005,53512.40744736
2023-12-16,18:38:56.000,350,11074819,13805,0,1702751935,13038.364058779996,103.20130706999771,53512.43539584001
2023-12-16,18:38:57.000,350,11074860,13605,0,1702751936,13038.276486750001,103.11671750999813,53512.33757616
2023-12-16,18:38:58.000,350,11074784,13725,0,1702751937,13038.303431989996,102.98983317000238,53512.30264056
2023-12-16,18:38:59.000,350,11074817,13605,0,1702751938,13038.397740330001,102.91229274000216,53512.26770496001
2023-12-16,18:39:00.000,350,11074789,13485,0,1702751939,13038.505521289997,102.79950665999786,53512.26071784
2023-12-16,18:39:01.000,350,11074833,13525,0,1702751940,13038.680665350003,102.7572118800017,53512.24674360001
2023-12-16,18:39:02.000,350,11074814,14125,0,1702751941,13038.815391549993,102.72196623000491,53512.225782240006
2023-12-16,18:39:03.000,350,11074795,13605,0,1702751942,13038.970326679999,102.76426101000106,53512.21879512001
2023-12-16,18:39:04.000,350,11074843,13525,0,1702751943,13039.08484394999,102.79950665999786,53512.253730720004
2023-12-16,18:39:05.000,350,11074830,13765,0,1702751944,13039.27346063,102.84180144000129,53512.253730720004
2023-12-16,18:39:06.000,350,11074811,14045,0,1702751945,13039.468813619991,102.82770318000257,53512.204820880004
2023-12-16,18:39:07.000,350,11074791,13605,0,1702751946,13039.751738639992,102.7572118800017,53512.23276936
2023-12-16,18:39:08.000,350,11074790,13525,0,1702751947,13040.068345209998,102.62327840999933,53512.323601920005
2023-12-16,18:39:09.000,350,11074804,13485,0,1702751948,13040.398424399995,102.50344320000295,53512.30264056
2023-12-16,18:39:10.000,350,11074860,13845,0,1702751949,13040.708294659991,102.31311668999842,53512.38648600001
2023-12-16,18:39:11.000,350,11074836,13885,0,1702751950,13040.896911340002,102.19328148000204,53512.42840872
2023-12-16,18:39:12.000,350,11074805,13405,0,1702751951,13040.957538130002,102.03820062000159,53512.44937008
2023-12-16,18:39:13.000,350,11074859,14005,0,1702751952,13040.944065509997,101.96770932000072,53512.49827992
2023-12-16,18:39:14.000,350,11074803,13565,0,1702751953,13040.883438719997,101.96066019000136,53512.491292800005
2023-12-16,18:39:15.000,350,11074831,13645,0,1702751954,13040.782394069996,102.03820062000159,53512.491292800005
2023-12-16,18:39:16.000,350,11074788,13565,0,1702751955,13040.60725000999,102.11574105000182,53512.50526704
2023-12-16,18:39:17.000,350,11074819,13565,0,1702751956,13040.418633329995,102.18623235000268,53512.5262284
2023-12-16,18:39:18.000,350,11074860,13205,0,1702751957,13040.26369819999,102.24967452000419,53512.61706096
2023-12-16,18:39:19.000,350,11074766,13605,0,1702751958,13040.068345209998,102.24262539000483,53512.5960996
2023-12-16,18:39:20.000,350,11074820,13725,0,1702751959,13039.974036869993,102.28492017000099,53512.65199656001
2023-12-16,18:39:21.000,350,11074811,13805,0,1702751960,13039.899937460003,102.29196930000035,53512.561164000006
2023-12-16,18:39:22.000,350,11074830,13685,0,1702751961,13039.792156499992,102.27787104000163,53512.56815112
2023-12-16,18:39:23.000,350,11074779,14045,0,1702751962,13039.825838049997,102.2355762599982,53512.60308672001
2023-12-16,18:39:24.000,350,11074764,13565,0,1702751963,13039.886464839998,102.2003306100014,53512.64500944
2023-12-16,18:39:25.000,350,11074780,13645,0,1702751964,13039.933619009993,102.2003306100014,53512.64500944
2023-12-16,18:39:26.000,350,11074853,13725,0,1702751965,13039.940355319988,102.2003306100014,53512.63802232
2023-12-16,18:39:27.000,350,11074774,14045,0,1702751966,13039.899937460003,102.27082191000227,53512.68693216
2023-12-16,18:39:28.000,350,11074800,13885,0,1702751967,13039.852783289993,102.35541147000185,53512.728854880006
2023-12-16,18:39:29.000,350,11074805,13165,0,1702751968,13039.785420189997,102.38360798999929,53512.65199656001
2023-12-16,18:39:30.000,350,11074800,13565,0,1702751969,13039.751738639992,102.50344320000295,53512.62404808
2023-12-16,18:39:31.000,350,11074824,13925,0,1702751970,13039.711320779992,102.53868884999974,53512.62404808
2023-12-16,18:39:32.000,350,11074786,13765,0,1702751971,13039.556385650001,102.67262232000212,53512.64500944
2023-12-16,18:39:33.000,350,11074797,13805,0,1702751972,13039.596803510001,102.70786796999892,53512.6659708
2023-12-16,18:39:34.000,350,11074798,13645,0,1702751973,13039.542913029996,102.67967145000148,53512.69391928
2023-12-16,18:39:35.000,350,11074823,14085,0,1702751974,13039.482286239996,102.67262232000212,53512.69391928
2023-12-16,18:39:36.000,350,11074791,13765,0,1702751975,13039.448604689991,102.63737666999805,53512.707893520004
2023-12-16,18:39:37.000,350,11074810,13565,0,1702751976,13039.43513207,102.55278710999846,53512.707893520004
2023-12-16,18:39:38.000,350,11074818,13845,0,1702751977,13039.462077309996,102.48934494000423,53512.69391928
2023-12-16,18:39:39.000,350,11074794,13765,0,1702751978,13039.576594580001,102.39770624999801,53512.77077760001
2023-12-16,18:39:40.000,350,11074794,13845,0,1702751979,13039.650693989992,102.2990184299997,53512.777764720006
2023-12-16,18:39:41.000,350,11074785,13805,0,1702751980,13039.771947569992,102.18623235000268,53512.8057132
2023-12-16,18:39:42.000,350,11074815,13405,0,1702751981,13039.792156499992,102.09459366000374,53512.756803360004
2023-12-16,18:39:43.000,350,11074800,13725,0,1702751982,13039.846046979997,101.99590583999816,53512.8406488
2023-12-16,18:39:44.000,350,11074838,13725,0,1702751983,13039.852783289993,101.93951280000329,53512.8406488
2023-12-16,18:39:45.000,350,11074832,13725,0,1702751984,13039.792156499992,101.96770932000072,53512.81270032
2023-12-16,18:39:46.000,350,11074794,13605,0,1702751985,13039.684375539997,101.9888567099988,53512.81270032
2023-12-16,18:39:47.000,350,11074812,13685,0,1702751986,13039.529440409991,102.08049539999774,53512.79872608001
2023-12-16,18:39:48.000,350,11074824,13525,0,1702751987,13039.320614799995,102.20737974000076,53512.86161016
2023-12-16,18:39:49.000,350,11074800,13765,0,1702751988,13039.098316569994,102.33426408000378,53512.85462304
2023-12-16,18:39:50.000,350,11074830,13765,0,1702751989,13038.808655239998,102.46114841999952,53512.84763592001
2023-12-16,18:39:51.000,350,11074788,13365,0,1702751990,13038.492048669992,102.5457379799991,53512.78475184
2023-12-16,18:39:52.000,350,11074788,14125,0,1702751991,13038.242805199996,102.61622927999997,53512.83366168
2023-12-16,18:39:53.000,350,11074839,13405,0,1702751992,13038.060924829995,102.67967145000148,53512.735842
2023-12-16,18:39:54.000,350,11074852,14045,0,1702751993,13038.05418852,102.64442580000468,53512.77077760001
2023-12-16,18:39:55.000,350,11074798,13765,0,1702751994,13038.121551619995,102.61622927999997,53512.70090640001
2023-12-16,18:39:56.000,350,11074796,13565,0,1702751995,13038.1754421,102.58803276000253,53512.64500944
2023-12-16,18:39:57.000,350,11074797,13525,0,1702751996,13038.289959369991,102.60213102000125,53512.69391928
2023-12-16,18:39:58.000,350,11074804,13565,0,1702751997,13038.404476639997,102.53868884999974,53512.72186776001
2023-12-16,18:39:59.000,350,11074825,13605,0,1702751998,13038.498784980002,102.53868884999974,53512.69391928
2023-12-16,18:40:00.000,350,11074757,13525,0,1702751999,13038.626774869997,102.53163972000038,53512.6659708
2023-12-16,18:40:01.000,350,11074794,13685,0,1702752000,13038.768237379998,102.55983623999782,53512.64500944
2023-12-16,18:40:02.000,350,11074814,13725,0,1702752001,13038.96359036999,102.57393450000382,53512.62404808
2023-12-16,18:40:03.000,350,11074772,13805,0,1702752002,13039.259988009995,102.5457379799991,53512.67295792
2023-12-16,18:40:04.000,350,11074740,13605,0,1702752003,13039.590067199992,102.43295190000208,53512.67295792
2023-12-16,18:40:05.000,350,11074793,13605,0,1702752004,13039.940355319988,102.36950973000057,53512.70090640001
2023-12-16,18:40:06.000,350,11074798,13925,0,1702752005,13040.216544029994,102.24262539000483,53512.735842
2023-12-16,18:40:07.000,350,11074811,13765,0,1702752006,13040.28390712999,102.14393756999925,53512.76379048
2023-12-16,18:40:08.000,350,11074762,13605,0,1702752007,13040.256961889994,102.01705323000351,53512.72186776001
2023-12-16,18:40:09.000,350,11074821,13925,0,1702752008,13040.108763069999,101.90426714999921,53512.74282912
2023-12-16,18:40:10.000,350,11074776,13725,0,1702752009,13039.913410079993,101.8408249799977,53512.78475184
2023-12-16,18:40:11.000,350,11074774,13765,0,1702752010,13039.630485059992,101.7421371599994,53512.756803360004
2023-12-16,18:40:12.000,350,11074798,13365,0,1702752011,13039.43513207,101.65049847000046,53512.756803360004
2023-12-16,18:40:13.000,350,11074807,13525,0,1702752012,13039.30714217999,101.6082036900043,53512.826674560005
2023-12-16,18:40:14.000,350,11074815,13805,0,1702752013,13039.320614799995,101.49541761,53512.826674560005
2023-12-16,18:40:15.000,350,11074792,13845,0,1702752014,13039.36776896999,101.38263153000298,53512.86161016
2023-12-16,18:40:16.000,350,11074815,13685,0,1702752015,13039.563121959996,101.27689457999804,53512.85462304
2023-12-16,18:40:17.000,350,11074836,13885,0,1702752016,13039.751738639992,101.19230501999846,53512.777764720006
2023-12-16,18:40:18.000,350,11074798,13525,0,1702752017,13040.007718419998,101.10771545999887,53512.81968744001
2023-12-16,18:40:19.000,350,11074768,13845,0,1702752018,13040.20307140999,101.0865680700008,53512.85462304
2023-12-16,18:40:20.000,350,11074812,13605,0,1702752019,13040.38495177999,101.17115763000038,53512.86161016
2023-12-16,18:40:21.000,350,11074814,13885,0,1702752020,13040.459051189995,101.27689457999804,53512.91750712001
2023-12-16,18:40:22.000,350,11074801,13765,0,1702752021,13040.46578749999,101.3614841400049,53512.88955864001
2023-12-16,18:40:23.000,350,11074800,13805,0,1702752022,13040.398424399995,101.49541761,53512.875584400004
2023-12-16,18:40:24.000,350,11074744,13845,0,1702752023,13040.36474284999,101.59410542999831,53512.91750712001
2023-12-16,18:40:25.000,350,11074810,13765,0,1702752024,13040.230016649999,101.68574412000453,53512.875584400004
2023-12-16,18:40:26.000,350,11074810,13925,0,1702752025,13040.095290449994,101.76328455000476,53512.97340408
2023-12-16,18:40:27.000,350,11074819,13645,0,1702752026,13039.920146390003,101.84787411000434,53512.98737832001
2023-12-16,18:40:28.000,350,11074815,13925,0,1702752027,13039.684375539997,101.8901688900005,53513.02930104
2023-12-16,18:40:29.000,350,11074836,13565,0,1702752028,13039.40818682999,101.953611060002,53513.07821088
2023-12-16,18:40:30.000,350,11074814,13805,0,1702752029,13039.13199812,101.99590583999816,53512.98737832001
2023-12-16,18:40:31.000,350,11074824,13525,0,1702752030,13039.017480849994,102.06639713999903,53512.994365440005
2023-12-16,18:40:32.000,350,11074752,14085,0,1702752031,13038.970326679999,102.09459366000374,53512.96641696001
2023-12-16,18:40:33.000,350,11074819,13525,0,1702752032,13039.08484394999,102.02410236000287,53512.85462304
2023-12-16,18:40:34.000,350,11074765,14005,0,1702752033,13039.421659449996,101.8901688900005,53513.02930104
2023-12-16,18:40:35.000,350,11074814,13565,0,1702752034,13039.859519600002,101.7068915100026,53512.994365440005
2023-12-16,18:40:36.000,350,11074791,13565,0,1702752035,13040.26369819999,101.50951586999872,53513.092185120004
2023-12-16,18:40:37.000,350,11074835,13845,0,1702752036,13040.54662321999,101.34738587999891,53513.10615936001
2023-12-16,18:40:38.000,350,11074808,13925,0,1702752037,13040.661140489996,101.21345241000381,53513.08519800001
2023-12-16,18:40:39.000,350,11074792,13565,0,1702752038,13040.59377739,101.15705937000166,53513.13410784001
2023-12-16,18:40:40.000,350,11074780,13925,0,1702752039,13040.297379749994,101.15705937000166,53513.17603056
2023-12-16,18:40:41.000,350,11074861,13525,0,1702752040,13039.852783289993,101.24164893000125,53513.12712072
2023-12-16,18:40:42.000,350,11074819,13765,0,1702752041,13039.441868379996,101.26984544999868,53513.1201336
2023-12-16,18:40:43.000,350,11074820,13925,0,1702752042,13039.00400822999,101.4319754399985,53513.05724952001
2023-12-16,18:40:44.000,350,11074825,13925,0,1702752043,13038.801918929988,101.50246673999936,53513.19699192
2023-12-16,18:40:45.000,350,11074797,13925,0,1702752044,13038.653720109993,101.56590891000087,53513.210966160004
2023-12-16,18:40:46.000,350,11074819,13725,0,1702752045,13038.727819519998,101.59410542999831,53513.18301768001
2023-12-16,18:40:47.000,350,11074799,13605,0,1702752046,13038.896227269994,101.5447615200028,53513.162056320005
2023-12-16,18:40:48.000,350,11074782,13645,0,1702752047,13039.22630645999,101.43902456999785,53513.17603056
2023-12-16,18:40:49.000,350,11074767,13485,0,1702752048,13039.569858269992,101.3614841400049,53513.14109496
2023-12-16,18:40:50.000,350,11074797,13765,0,1702752049,13039.899937460003,101.25574718999997,53513.12712072
2023-12-16,18:40:51.000,350,11074813,13685,0,1702752050,13040.18286247999,101.17820675999974,53513.162056320005
2023-12-16,18:40:52.000,350,11074809,13605,0,1702752051,13040.32432498999,101.12181372000487,53513.16904344
2023-12-16,18:40:53.000,350,11074808,13765,0,1702752052,13040.378215469995,101.19935414999782,53513.18301768001
2023-12-16,18:40:54.000,350,11074810,13645,0,1702752053,13040.34453391999,101.22050154000317,53513.26686312
2023-12-16,18:40:55.000,350,11074802,13685,0,1702752054,13040.169389859999,101.27689457999804,53513.27385024001
2023-12-16,18:40:56.000,350,11074749,13365,0,1702752055,13039.899937460003,101.27689457999804,53513.25288888001
2023-12-16,18:40:57.000,350,11074803,13925,0,1702752056,13039.583330889996,101.26279631999932,53513.18301768001
2023-12-16,18:40:58.000,350,11074825,13725,0,1702752057,13039.361032659996,101.1852558899991,53513.26686312
2023-12-16,18:40:59.000,350,11074756,13605,0,1702752058,13039.08484394999,101.13591198000358,53513.20397904001
2023-12-16,18:41:00.000,350,11074802,13605,0,1702752059,13038.828864169998,101.07246981000208,53513.22494040001
2023-12-16,18:41:01.000,350,11074815,13765,0,1702752060,13038.680665350003,101.00902764000057,53513.21795328
2023-12-16,18:41:02.000,350,11074841,13565,0,1702752061,13038.566148079997,100.98788025000249,53513.210966160004
2023-12-16,18:41:03.000,350,11074770,13605,0,1702752062,13038.485312359997,101.01607676999993,53513.20397904001
2023-12-16,18:41:04.000,350,11074769,13725,0,1702752063,13038.431421879992,101.0865680700008,53513.113146480006
2023-12-16,18:41:05.000,350,11074817,13805,0,1702752064,13038.438158190002,101.13591198000358,53513.043275280004
2023-12-16,18:41:06.000,350,11074820,13765,0,1702752065,13038.512257599992,101.1852558899991,53513.043275280004
2023-12-16,18:41:07.000,350,11074803,13685,0,1702752066,13038.599829630002,101.22050154000317,53513.03628816001
2023-12-16,18:41:08.000,350,11074853,13525,0,1702752067,13038.727819519998,101.17820675999974,53513.01532680001
2023-12-16,18:41:09.000,350,11074779,13565,0,1702752068,13038.909699889999,101.10771545999887,53513.00833968
2023-12-16,18:41:10.000,350,11074791,13445,0,1702752069,13039.098316569994,100.94558546999906,53513.0502624
2023-12-16,18:41:11.000,350,11074799,13885,0,1702752070,13039.21283384,100.83279939000204,53513.00833968
2023-12-16,18:41:12.000,350,11074870,13765,0,1702752071,13039.300405869995,100.64247288000479,53513.02930104
2023-12-16,18:41:13.000,350,11074794,13765,0,1702752072,13039.280196939995,100.55083418999857,53512.9803912
2023-12-16,18:41:14.000,350,11074766,13765,0,1702752073,13039.20609752999,100.50853941000241,53512.945455600006
2023-12-16,18:41:15.000,350,11074815,13765,0,1702752074,13039.11178919,100.56493245000456,53513.00833968
2023-12-16,18:41:16.000,350,11074790,13365,0,1702752075,13038.909699889999,100.58607984000264,53513.00135256
2023-12-16,18:41:17.000,350,11074829,13565,0,1702752076,13038.680665350003,100.71296417999838,53512.98737832001
2023-12-16,18:41:18.000,350,11074768,13525,0,1702752077,13038.451630809992,100.83279939000204,53513.00135256
2023-12-16,18:41:19.000,350,11074775,13485,0,1702752078,13038.310168299991,100.88919243000419,53513.02930104
2023-12-16,18:41:20.000,350,11074840,13765,0,1702752079,13038.141760549996,101.00197851000121,53513.02930104
2023-12-16,18:41:21.000,350,11074810,13925,0,1702752080,13038.000298039995,101.15705937000166,53512.96641696001
2023-12-16,18:41:22.000,350,11074835,13485,0,1702752081,13037.92619862999,101.25574718999997,53512.95942984
2023-12-16,18:41:23.000,350,11074844,13325,0,1702752082,13037.939671249995,101.41787717999978,53512.95942984
2023-12-16,18:41:24.000,350,11074765,13685,0,1702752083,13037.91272601,101.55885978000151,53512.826674560005
2023-12-16,18:41:25.000,350,11074796,13845,0,1702752084,13038.05418852,101.62230195000302,53512.91750712001
2023-12-16,18:41:26.000,350,11074792,13485,0,1702752085,13038.18891471999,101.60115455999767,53512.91052
2023-12-16,18:41:27.000,350,11074770,13725,0,1702752086,13038.364058779996,101.59410542999831,53512.875584400004
2023-12-16,18:41:28.000,350,11074806,13685,0,1702752087,13038.512257599992,101.58000716999959,53512.88955864001
2023-12-16,18:41:29.000,350,11074822,13885,0,1702752088,13038.700874280003,101.48836848000064,53512.79872608001
2023-12-16,18:41:30.000,350,11074806,13645,0,1702752089,13038.950117749999,101.38263153000298,53512.8057132
2023-12-16,18:41:31.000,350,11074832,13765,0,1702752090,13039.13199812,101.22050154000317,53512.84763592001
2023-12-16,18:41:32.000,350,11074831,13725,0,1702752091,13039.35429635,101.01607676999993,53512.88257152
2023-12-16,18:41:33.000,350,11074792,13485,0,1702752092,13039.47554993,100.79755373999797,53512.91750712001
2023-12-16,18:41:34.000,350,11074774,13445,0,1702752093,13039.509231479991,100.60017810000136,53512.896545760006
2023-12-16,18:41:35.000,350,11074804,13605,0,1702752094,13039.569858269992,100.39575332999812,53512.9803912
2023-12-16,18:41:36.000,350,11074814,13485,0,1702752095,13039.482286239996,100.24067246999766,53512.97340408
2023-12-16,18:41:37.000,350,11074839,13365,0,1702752096,13039.280196939995,100.13493552,53512.924494240004
2023-12-16,18:41:38.000,350,11074817,13245,0,1702752097,13039.07137133,100.14903377999872,53512.93148136
2023-12-16,18:41:39.000,350,11074773,13685,0,1702752098,13038.795182619993,100.17723030000343,53512.875584400004
2023-12-16,18:41:40.000,350,11074849,13645,0,1702752099,13038.498784980002,100.21247595000023,53512.88257152
2023-12-16,18:41:41.000,350,11074815,13645,0,1702752100,13038.296695680001,100.30411463999917,53512.896545760006
2023-12-16,18:41:42.000,350,11074809,13605,0,1702752101,13038.06766113999,100.43099898000219,53512.896545760006
2023-12-16,18:41:43.000,350,11074816,13685,0,1702752102,13037.85209922,100.57198158000392,53512.91750712001
2023-12-16,18:41:44.000,350,11074833,13685,0,1702752103,13037.737581949994,100.64247288000479,53512.83366168
2023-12-16,18:41:45.000,350,11074847,13485,0,1702752104,13037.643273609989,100.7905046099986,53512.79872608001
2023-12-16,18:41:46.000,350,11074786,13605,0,1702752105,13037.643273609989,100.89624156000355,53512.79173896
2023-12-16,18:41:47.000,350,11074783,13325,0,1702752106,13037.616328369993,100.98083112000313,53512.6659708
2023-12-16,18:41:48.000,350,11074779,13365,0,1702752107,13037.791472429999,100.98083112000313,53512.72186776001
2023-12-16,18:41:49.000,350,11074850,13605,0,1702752108,13038.00703434999,100.98083112000313,53512.71488064
2023-12-16,18:41:50.000,350,11074807,13445,0,1702752109,13038.296695680001,100.91738895000162,53512.707893520004
2023-12-16,18:41:51.000,350,11074825,13405,0,1702752110,13038.545939149997,100.85394678000011,53512.707893520004
2023-12-16,18:41:52.000,350,11074841,13485,0,1702752111,13038.828864169998,100.7905046099986,53512.72186776001
2023-12-16,18:41:53.000,350,11074835,13525,0,1702752112,13038.950117749999,100.69886591999966,53512.728854880006
2023-12-16,18:41:54.000,350,11074809,13565,0,1702752113,13039.037689779994,100.64247288000479,53512.658983680005
2023-12-16,18:41:55.000,350,11074835,13565,0,1702752114,13039.010744539999,100.62132548999944,53512.76379048
2023-12-16,18:41:56.000,350,11074849,13765,0,1702752115,13038.902963579989,100.52968680000049,53512.71488064
2023-12-16,18:41:57.000,350,11074820,13565,0,1702752116,13038.849073099998,100.48739202000434,53512.74282912
2023-12-16,18:41:58.000,350,11074826,13405,0,1702752117,13038.673929039993,100.40280246000475,53512.707893520004
2023-12-16,18:41:59.000,350,11074817,13725,0,1702752118,13038.559411770002,100.3464094200026,53512.72186776001
2023-12-16,18:42:00.000,350,11074825,13685,0,1702752119,13038.424685569997,100.29001638000045,53512.72186776001
2023-12-16,18:42:01.000,350,11074807,13805,0,1702752120,13038.23606889,100.26886899000237,53512.728854880006
2023-12-16,18:42:02.000,350,11074811,13725,0,1702752121,13038.101342689995,100.26181986000302,53512.70090640001
2023-12-16,18:42:03.000,350,11074818,13405,0,1702752122,13037.92619862999,100.27591812000173,53512.72186776001
2023-12-16,18:42:04.000,350,11074807,13645,0,1702752123,13037.811681359999,100.24067246999766,53512.735842
2023-12-16,18:42:05.000,350,11074821,13565,0,1702752124,13037.643273609989,100.25477073000366,53512.72186776001
2023-12-16,18:42:06.000,350,11074844,13685,0,1702752125,13037.663482539989,100.25477073000366,53512.74981624001
2023-12-16,18:42:07.000,350,11074821,13725,0,1702752126,13037.663482539989,100.29706550999981,53512.68693216
2023-12-16,18:42:08.000,350,11074856,13765,0,1702752127,13037.724109329989,100.29706550999981,53512.67994504001
2023-12-16,18:42:09.000,350,11074818,13725,0,1702752128,13037.811681359999,100.3816550699994,53512.62404808
2023-12-16,18:42:10.000,350,11074790,13445,0,1702752129,13037.85209922,100.4450972400009,53512.62404808
2023-12-16,18:42:11.000,350,11074815,13565,0,1702752130,13037.86557183999,100.56493245000456,53512.658983680005
2023-12-16,18:42:12.000,350,11074815,13725,0,1702752131,13037.90598969999,100.61427636000008,53512.589112480004
2023-12-16,18:42:13.000,350,11074817,13725,0,1702752132,13037.94640755999,100.71296417999838,53512.63802232
2023-12-16,18:42:14.000,350,11074826,13645,0,1702752133,13038.08787006999,100.69886591999966,53512.70090640001
2023-12-16,18:42:15.000,350,11074833,13645,0,1702752134,13038.081133759995,100.6565711400035,53512.63802232
2023-12-16,18:42:16.000,350,11074767,13405,0,1702752135,13038.18891471999,100.55788331999793,53512.70090640001
2023-12-16,18:42:17.000,350,11074852,13645,0,1702752136,13038.13502424,100.41690072000347,53512.6659708
2023-12-16,18:42:18.000,350,11074831,13445,0,1702752137,13038.04745220999,100.25477073000366,53512.70090640001
2023-12-16,18:42:19.000,350,11074791,13885,0,1702752138,13037.86557183999,100.17018117000407,53512.658983680005
2023-12-16,18:42:20.000,350,11074862,13685,0,1702752139,13037.643273609989,100.05739508999977,53512.60308672001
2023-12-16,18:42:21.000,350,11074811,13925,0,1702752140,13037.353612279992,99.97280553000019,53512.69391928
2023-12-16,18:42:22.000,350,11074800,13405,0,1702752141,13037.164995599996,99.91641248999804,53512.728854880006
2023-12-16,18:42:23.000,350,11074810,13765,0,1702752142,13036.92922474999,99.88116684000124,53512.707893520004
2023-12-16,18:42:24.000,350,11074790,13845,0,1702752143,13036.841652719995,99.92346162000467,53512.64500944
2023-12-16,18:42:25.000,350,11074868,13765,0,1702752144,13036.679981279995,100.04329683000105,53512.51924128
2023-12-16,18:42:26.000,350,11074818,13245,0,1702752145,13036.64629972999,100.20542682000087,53512.51924128
2023-12-16,18:42:27.000,350,11074854,13565,0,1702752146,13036.56546400999,100.41690072000347,53512.540202640004
2023-12-16,18:42:28.000,350,11074828,13685,0,1702752147,13036.410528879998,100.66362027000287,53512.4563572
2023-12-16,18:42:29.000,350,11074798,13845,0,1702752148,13036.289275299998,100.81870113000332,53512.44937008
2023-12-16,18:42:30.000,350,11074814,13885,0,1702752149,13036.248857439998,100.93148721000034,53512.47033144
2023-12-16,18:42:31.000,350,11074805,13565,0,1702752150,13036.141076480002,100.92443808000098,53512.46334432001
2023-12-16,18:42:32.000,350,11074822,13325,0,1702752151,13036.168021719997,100.84689765000076,53512.34456328001
2023-12-16,18:42:33.000,350,11074864,13605,0,1702752152,13036.235384819993,100.69886591999966,53512.40744736
2023-12-16,18:42:34.000,350,11074835,13605,0,1702752153,13036.282538990003,100.53673592999985,53512.38648600001
2023-12-16,18:42:35.000,350,11074823,13845,0,1702752154,13036.161285410002,100.3464094200026,53512.28866632
2023-12-16,18:42:36.000,350,11074808,13765,0,1702752155,13036.141076480002,100.21952507999958,53512.37949888
2023-12-16,18:42:37.000,350,11074795,13805,0,1702752156,13035.952459799992,100.14198464999936,53512.3515504
2023-12-16,18:42:38.000,350,11074835,13365,0,1702752157,13035.784052049996,100.14198464999936,53512.33757616
2023-12-16,18:42:39.000,350,11074773,13605,0,1702752158,13035.541544889995,100.22657420999894,53512.30962768
2023-12-16,18:42:40.000,350,11074797,13765,0,1702752159,13035.359664519994,100.36050768000132,53512.274692080005
2023-12-16,18:42:41.000,350,11074843,13725,0,1702752160,13035.238410939994,100.55788331999793,53512.19783376001
2023-12-16,18:42:42.000,350,11074816,13925,0,1702752161,13035.218202009994,100.84689765000076,53512.19783376001
2023-12-16,18:42:43.000,350,11074845,13525,0,1702752162,13035.164311529988,101.05837155000336,53512.12796256001
2023-12-16,18:42:44.000,350,11074803,13765,0,1702752163,13035.245147249989,101.25574718999997,53512.0720656
2023-12-16,18:42:45.000,350,11074812,13805,0,1702752164,13035.36640082999,101.3614841400049,53512.04411712
2023-12-16,18:42:46.000,350,11074817,13285,0,1702752165,13035.541544889995,101.41082805000042,53512.06507848
2023-12-16,18:42:47.000,350,11074788,13245,0,1702752166,13035.723425259996,101.38263153000298,53512.037130000004
2023-12-16,18:42:48.000,350,11074839,13645,0,1702752167,13035.851415149991,101.2980419700034,53511.98123304001
2023-12-16,18:42:49.000,350,11074847,13525,0,1702752168,13035.912041939991,101.17115763000038,53511.96027168001
2023-12-16,18:42:50.000,350,11074791,13485,0,1702752169,13035.945723489996,101.01607676999993,53511.95328456
2023-12-16,18:42:51.000,350,11074844,13965,0,1702752170,13035.932250869992,100.92443808000098,53511.94629744
2023-12-16,18:42:52.000,350,11074821,13605,0,1702752171,13035.925514559996,100.72706244000437,53511.8973876
2023-12-16,18:42:53.000,350,11074788,13645,0,1702752172,13035.979405040001,100.60722723000072,53511.90437472
2023-12-16,18:42:54.000,350,11074835,13565,0,1702752173,13036.046768139997,100.51558854000177,53511.918348960004
2023-12-16,18:42:55.000,350,11074802,13685,0,1702752174,13036.201703270002,100.50853941000241,53511.869439120004
2023-12-16,18:42:56.000,350,11074790,13565,0,1702752175,13036.262330060003,100.48739202000434,53511.8275164
2023-12-16,18:42:57.000,350,11074805,13365,0,1702752176,13036.322956849988,100.55788331999793,53511.8275164
2023-12-16,18:42:58.000,350,11074850,13565,0,1702752177,13036.370111019998,100.64952201000415,53511.84149064001
2023-12-16,18:42:59.000,350,11074804,13965,0,1702752178,13036.316220539993,100.72706244000437,53511.84149064001
2023-12-16,18:43:00.000,350,11074842,13765,0,1702752179,13036.174758029993,100.8046028700046,53511.88341336001
2023-12-16,18:43:01.000,350,11074811,13685,0,1702752180,13035.999613970002,100.86804503999883,53511.8973876
2023-12-16,18:43:02.000,350,11074806,13605,0,1702752181,13035.77057942999,100.98788025000249,53511.91136184001
2023-12-16,18:43:03.000,350,11074838,13605,0,1702752182,13035.460709169995,101.04427329000464,53511.91136184001
2023-12-16,18:43:04.000,350,11074757,13445,0,1702752183,13035.110421049998,101.12886285000423,53511.90437472
2023-12-16,18:43:05.000,350,11074817,13645,0,1702752184,13034.766869239997,101.22755067000253,53511.81354216001
2023-12-16,18:43:06.000,350,11074804,13605,0,1702752185,13034.443526359995,101.31214023000211,53511.73668384
2023-12-16,18:43:07.000,350,11074806,13445,0,1702752186,13034.40984480999,101.33328762000019,53511.70873536
2023-12-16,18:43:08.000,350,11074816,13605,0,1702752187,13034.49741684,101.33328762000019,53511.71572248001
2023-12-16,18:43:09.000,350,11074831,13245,0,1702752188,13034.773605549992,101.2980419700034,53511.68078688
2023-12-16,18:43:10.000,350,11074811,13605,0,1702752189,13035.177784149993,101.29099284000404,53511.701748240004
2023-12-16,18:43:11.000,350,11074800,13845,0,1702752190,13035.57522644,101.26279631999932,53511.70873536
2023-12-16,18:43:12.000,350,11074794,13445,0,1702752191,13036.026559209997,101.2486980600006,53511.70873536
2023-12-16,18:43:13.000,350,11074840,13485,0,1702752192,13036.322956849988,101.27689457999804,53511.68078688
2023-12-16,18:43:14.000,350,11074775,13565,0,1702752193,13036.444210429989,101.42492630999914,53511.68078688
2023-12-16,18:43:15.000,350,11074782,13765,0,1702752194,13036.477891979994,101.53066326000408,53511.687774
2023-12-16,18:43:16.000,350,11074793,13485,0,1702752195,13036.349902089998,101.62230195000302,53511.64585128001
2023-12-16,18:43:17.000,350,11074790,13605,0,1702752196,13036.228648509998,101.72803890000068,53511.69476112001
2023-12-16,18:43:18.000,350,11074858,13605,0,1702752197,13036.141076480002,101.78443194000283,53511.820529280005
2023-12-16,18:43:19.000,350,11074822,13245,0,1702752198,13035.912041939991,101.81262846000027,53511.8275164
2023-12-16,18:43:20.000,350,11074761,13485,0,1702752199,13035.77057942999,101.79148107000219,53511.79258080001
2023-12-16,18:43:21.000,350,11074784,13445,0,1702752200,13035.67627109,101.77033368000411,53511.820529280005
2023-12-16,18:43:22.000,350,11074818,13605,0,1702752201,13035.6156443,101.6082036900043,53511.90437472
2023-12-16,18:43:23.000,350,11074808,13805,0,1702752202,13035.642589539995,101.50246673999936,53511.869439120004
2023-12-16,18:43:24.000,350,11074798,13565,0,1702752203,13035.763843119996,101.34033674999955,53511.88341336001
2023-12-16,18:43:25.000,350,11074804,13445,0,1702752204,13035.938987180001,101.21345241000381,53511.8973876
2023-12-16,18:43:26.000,350,11074813,13525,0,1702752205,13036.168021719997,101.01607676999993,53511.85546488
2023-12-16,18:43:27.000,350,11074796,13485,0,1702752206,13036.498100909994,100.89624156000355,53512.00918152001
2023-12-16,18:43:28.000,350,11074816,13725,0,1702752207,13036.720399139995,100.79755373999797,53511.98123304001
2023-12-16,18:43:29.000,350,11074828,13725,0,1702752208,13036.84838902999,100.79755373999797,53511.97424592
2023-12-16,18:43:30.000,350,11074766,13485,0,1702752209,13036.82818009999,100.8398485200014,53512.04411712
2023-12-16,18:43:31.000,350,11074780,13765,0,1702752210,13036.68671758999,101.05837155000336,53512.037130000004
2023-12-16,18:43:32.000,350,11074832,13485,0,1702752211,13036.397056259993,101.22755067000253,53512.107001200005
2023-12-16,18:43:33.000,350,11074769,13565,0,1702752212,13036.066977069997,101.46722109000257,53512.0720656
2023-12-16,18:43:34.000,350,11074775,13205,0,1702752213,13035.63585323,101.76328455000476,53512.0720656
2023-12-16,18:43:35.000,350,11074835,13605,0,1702752214,13035.278828799994,101.953611060002,53512.11398832
2023-12-16,18:43:36.000,350,11074774,13605,0,1702752215,13034.935276989992,102.17918322000332,53512.058091360006
2023-12-16,18:43:37.000,350,11074858,13925,0,1702752216,13034.659088280001,102.28492017000099,53512.02315576
2023-12-16,18:43:38.000,350,11074793,14005,0,1702752217,13034.53109838999,102.30606755999906,53511.99520728
2023-12-16,18:43:39.000,350,11074772,13765,0,1702752218,13034.483944219995,102.32721495000442,53511.99520728
2023-12-16,18:43:40.000,350,11074811,13605,0,1702752219,13034.544571009996,102.19328148000204,53511.939310320005
2023-12-16,18:43:41.000,350,11074767,13805,0,1702752220,13034.659088280001,102.10869192000246,53511.94629744
2023-12-16,18:43:42.000,350,11074825,13445,0,1702752221,13034.847704959997,101.99590583999816,53511.93232320001
2023-12-16,18:43:43.000,350,11074811,13525,0,1702752222,13035.063266880003,101.91131627999857,53511.890400480006
2023-12-16,18:43:44.000,350,11074813,13325,0,1702752223,13035.285565109989,101.76328455000476,53511.86245200001
2023-12-16,18:43:45.000,350,11074821,13245,0,1702752224,13035.51459965,101.69984238000325,53511.86245200001
2023-12-16,18:43:46.000,350,11074781,13645,0,1702752225,13035.73016156999,101.55181065000215,53511.81354216001
2023-12-16,18:43:47.000,350,11074840,13765,0,1702752226,13035.965932419997,101.48131935000129,53511.84847776
2023-12-16,18:43:48.000,350,11074814,13725,0,1702752227,13036.093922309992,101.43902456999785,53511.820529280005
2023-12-16,18:43:49.000,350,11074812,13645,0,1702752228,13036.174758029993,101.44607370000449,53511.869439120004
2023-12-16,18:43:50.000,350,11074780,13445,0,1702752229,13036.235384819993,101.48131935000129,53511.87642624
2023-12-16,18:43:51.000,350,11074820,13645,0,1702752230,13036.100658620002,101.6082036900043,53511.8973876
2023-12-16,18:43:52.000,350,11074794,13365,0,1702752231,13035.932250869992,101.73508803000004,53511.84847776
2023-12-16,18:43:53.000,350,11074783,13525,0,1702752232,13035.68974370999,101.98180757999944,53511.85546488
2023-12-16,18:43:54.000,350,11074773,13565,0,1702752233,13035.40681868999,102.12983931000053,53511.91136184001
2023-12-16,18:43:55.000,350,11074810,13845,0,1702752234,13035.130629979998,102.32721495000442,53511.79258080001
2023-12-16,18:43:56.000,350,11074770,13965,0,1702752235,13034.942013300002,102.43295190000208,53511.79956792
2023-12-16,18:43:57.000,350,11074793,13485,0,1702752236,13034.854441269992,102.50344320000295,53511.820529280005
2023-12-16,18:43:58.000,350,11074811,13765,0,1702752237,13034.881386510002,102.43295190000208,53511.80655504
2023-12-16,18:43:59.000,350,11074810,13445,0,1702752238,13034.928540679997,102.32016581999778,53511.7576452
2023-12-16,18:44:00.000,350,11074838,13765,0,1702752239,13035.083475809988,102.19328148000204,53511.78559368
2023-12-16,18:44:01.000,350,11074787,13445,0,1702752240,13035.245147249989,102.05934800999967,53511.74367096001
2023-12-16,18:44:02.000,350,11074801,13805,0,1702752241,13035.379873449994,101.92541454000457,53511.73668384
2023-12-16,18:44:03.000,350,11074803,13405,0,1702752242,13035.460709169995,101.86902150000242,53511.771619440005
2023-12-16,18:44:04.000,350,11074809,13605,0,1702752243,13035.52807226999,101.84787411000434,53511.722709600006
2023-12-16,18:44:05.000,350,11074770,13445,0,1702752244,13035.53480858,101.81262846000027,53511.73668384
2023-12-16,18:44:06.000,350,11074822,13805,0,1702752245,13035.54828119999,101.8549232400037,53511.72969672
2023-12-16,18:44:07.000,350,11074800,13605,0,1702752246,13035.541544889995,101.87607063000178,53511.78559368
2023-12-16,18:44:08.000,350,11074799,13445,0,1702752247,13035.51459965,101.97475845000008,53511.71572248001
2023-12-16,18:44:09.000,350,11074846,13925,0,1702752248,13035.521335959995,102.01000410000415,53511.687774
2023-12-16,18:44:10.000,350,11074790,13845,0,1702752249,13035.581962749995,102.01705323000351,53511.687774
2023-12-16,18:44:11.000,350,11074819,13765,0,1702752250,13035.662798469995,102.01000410000415,53511.63886416
2023-12-16,18:44:12.000,350,11074820,13485,0,1702752251,13035.790788359991,101.97475845000008,53511.58995432
2023-12-16,18:44:13.000,350,11074810,13245,0,1702752252,13036.026559209997,101.93246367000393,53511.6179028
2023-12-16,18:44:14.000,350,11074771,13765,0,1702752253,13036.370111019998,101.86902150000242,53511.69476112001
2023-12-16,18:44:15.000,350,11074787,13565,0,1702752254,13036.66650865999,101.81967758999963,53511.74367096001
2023-12-16,18:44:16.000,350,11074803,13485,0,1702752255,13036.922488439996,101.8549232400037,53511.722709600006
2023-12-16,18:44:17.000,350,11074795,13565,0,1702752256,13037.164995599996,101.92541454000457,53511.76463232001
2023-12-16,18:44:18.000,350,11074809,13605,0,1702752257,13037.353612279992,102.0029549700048,53511.820529280005
2023-12-16,18:44:19.000,350,11074805,13605,0,1702752258,13037.488338479998,102.1650849600046,53511.834503519996
2023-12-16,18:44:20.000,350,11074796,13565,0,1702752259,13037.501811099988,102.27787104000163,53511.869439120004
2023-12-16,18:44:21.000,350,11074818,13845,0,1702752260,13037.420975380002,102.38360798999929,53511.918348960004
2023-12-16,18:44:22.000,350,11074817,13565,0,1702752261,13037.239095010002,102.51754146000167,53511.86245200001
2023-12-16,18:44:23.000,350,11074786,13645,0,1702752262,13037.043742019996,102.60918015000061,53511.95328456
2023-12-16,18:44:24.000,350,11074797,13845,0,1702752263,13036.78776223999,102.67262232000212,53511.93232320001
2023-12-16,18:44:25.000,350,11074809,13325,0,1702752264,13036.477891979994,102.76426101000106,53511.988220160005
2023-12-16,18:44:26.000,350,11074788,13525,0,1702752265,13036.147812789997,102.85589970000001,53511.93232320001
2023-12-16,18:44:27.000,350,11074842,13725,0,1702752266,13035.743634189996,102.98278404000303,53511.93232320001
2023-12-16,18:44:28.000,350,11074795,13765,0,1702752267,13035.400082379994,103.06737360000261,53511.92533608
2023-12-16,18:44:29.000,350,11074809,14005,0,1702752268,13035.076739499993,103.17311055000027,53511.88341336001
2023-12-16,18:44:30.000,350,11074800,13565,0,1702752269,13034.793814479992,103.2154053300037,53511.98123304001
2023-12-16,18:44:31.000,350,11074869,14045,0,1702752270,13034.584988869996,103.20835620000435,53511.97424592
2023-12-16,18:44:32.000,350,11074797,13205,0,1702752271,13034.686033519996,103.13081577000412,53511.9672588
2023-12-16,18:44:33.000,350,11074802,13645,0,1702752272,13034.921804370002,102.91934187000152,53511.96027168001
2023-12-16,18:44:34.000,350,11074848,13805,0,1702752273,13035.40681868999,102.73606449000363,53511.94629744
2023-12-16,18:44:35.000,350,11074851,13765,0,1702752274,13036.087185999997,102.47524667999824,53511.95328456
2023-12-16,18:44:36.000,350,11074793,13765,0,1702752275,13036.659772349994,102.27787104000163,53511.8973876
2023-12-16,18:44:37.000,350,11074790,13925,0,1702752276,13037.394030139993,102.1016427900031,53512.086039840004
2023-12-16,18:44:38.000,350,11074808,13805,0,1702752277,13037.89251708,102.0029549700048,53512.09302696
2023-12-16,18:44:39.000,350,11074789,13765,0,1702752278,13038.370795089992,101.96770932000072,53512.12796256001
2023-12-16,18:44:40.000,350,11074792,13885,0,1702752279,13038.566148079997,102.03820062000159,53512.16988528
2023-12-16,18:44:41.000,350,11074799,13725,0,1702752280,13038.492048669992,102.2003306100014,53512.225782240006
2023-12-16,18:44:42.000,350,11074822,13605,0,1702752281,13038.23606889,102.39065711999865,53512.34456328001
2023-12-16,18:44:43.000,350,11074818,13885,0,1702752282,13037.91272601,102.63032753999869,53512.38648600001
2023-12-16,18:44:44.000,350,11074812,13565,0,1702752283,13037.420975380002,102.77835926999978,53512.393473120006
2023-12-16,18:44:45.000,350,11074826,13645,0,1702752284,13037.124577739996,102.84885057000065,53512.44937008
2023-12-16,18:44:46.000,350,11074862,13765,0,1702752285,13036.821443789995,102.89114535000408,53512.47731856
2023-12-16,18:44:47.000,350,11074819,14165,0,1702752286,13036.61261818,102.89114535000408,53512.47731856
2023-12-16,18:44:48.000,350,11074825,13765,0,1702752287,13036.511573529999,102.82065405000321,53512.49827992
2023-12-16,18:44:49.000,350,11074791,13725,0,1702752288,13036.491364599999,102.73606449000363,53512.42840872
2023-12-16,18:44:50.000,350,11074853,13685,0,1702752289,13036.531782459999,102.65147493000404,53512.421421600004
2023-12-16,18:44:51.000,350,11074795,13525,0,1702752290,13036.56546400999,102.58098363000317,53512.393473120006
2023-12-16,18:44:52.000,350,11074795,13565,0,1702752291,13036.63282711,102.52459059000103,53512.372511760004
2023-12-16,18:44:53.000,350,11074808,13605,0,1702752292,13036.70692651999,102.50344320000295,53512.372511760004
2023-12-16,18:44:54.000,350,11074794,13445,0,1702752293,13036.962906299996,102.55983623999782,53512.393473120006
2023-12-16,18:44:55.000,350,11074826,13445,0,1702752294,13037.218886080002,102.55983623999782,53512.40046024
2023-12-16,18:44:56.000,350,11074823,13925,0,1702752295,13037.420975380002,102.62327840999933,53512.442382960005
2023-12-16,18:44:57.000,350,11074821,13605,0,1702752296,13037.683691469989,102.68672058000084,53512.36552464001
2023-12-16,18:44:58.000,350,11074803,14085,0,1702752297,13037.87230815,102.70081883999956,53512.4563572
2023-12-16,18:44:59.000,350,11074824,13885,0,1702752298,13038.000298039995,102.73606449000363,53512.41443448001
2023-12-16,18:45:00.000,350,11074828,13645,0,1702752299,13037.959880179995,102.72196623000491,53512.4563572
2023-12-16,18:45:01.000,350,11074821,13925,0,1702752300,13037.90598969999,102.73606449000363,53512.49827992
2023-12-16,18:45:02.000,350,11074788,13405,0,1702752301,13037.80494504999,102.66557319000276,53512.561164000006
2023-12-16,18:45:03.000,350,11074825,13845,0,1702752302,13037.582646819988,102.5950818900019,53512.53321552001
2023-12-16,18:45:04.000,350,11074775,13765,0,1702752303,13037.360348590002,102.50344320000295,53512.5262284
2023-12-16,18:45:05.000,350,11074804,13845,0,1702752304,13037.205413459997,102.47524667999824,53512.54718976
2023-12-16,18:45:06.000,350,11074799,14005,0,1702752305,13037.043742019996,102.44000103000144,53512.540202640004
2023-12-16,18:45:07.000,350,11074813,13885,0,1702752306,13036.97637892,102.45409929000016,53512.51924128
2023-12-16,18:45:08.000,350,11074811,14085,0,1702752307,13036.90901581999,102.49639407000359,53512.561164000006
2023-12-16,18:45:09.000,350,11074796,13405,0,1702752308,13037.077423570001,102.60918015000061,53512.51225416001
2023-12-16,18:45:10.000,350,11074835,13845,0,1702752309,13037.279512870002,102.62327840999933,53512.56815112
2023-12-16,18:45:11.000,350,11074793,13845,0,1702752310,13037.528756339998,102.7572118800017,53512.51924128
2023-12-16,18:45:12.000,350,11074760,13805,0,1702752311,13037.757790879994,102.82065405000321,53512.49827992
2023-12-16,18:45:13.000,350,11074780,13525,0,1702752312,13037.879044459994,102.88409622000472,53512.40046024
2023-12-16,18:45:14.000,350,11074844,13405,0,1702752313,13038.09460638,102.85589970000001,53512.53321552001
2023-12-16,18:45:15.000,350,11074746,13805,0,1702752314,13038.222596269996,102.84180144000129,53512.53321552001
2023-12-16,18:45:16.000,350,11074819,13845,0,1702752315,13038.209123649991,102.82065405000321,53512.5262284
2023-12-16,18:45:17.000,350,11074791,13925,0,1702752316,13038.10807899999,102.89819448000344,53512.54718976
2023-12-16,18:45:18.000,350,11074831,13485,0,1702752317,13037.94640755999,102.98983317000238,53512.561164000006
2023-12-16,18:45:19.000,350,11074752,13405,0,1702752318,13037.76452718999,103.06032447000325,53512.61706096
2023-12-16,18:45:20.000,350,11074785,13805,0,1702752319,13037.548965269998,103.08852099000069,53512.56815112
2023-12-16,18:45:21.000,350,11074804,13725,0,1702752320,13037.373821209992,103.22950359000242,53512.48430568001
2023-12-16,18:45:22.000,350,11074850,13645,0,1702752321,13037.380557520002,103.27884749999794,53512.53321552001
2023-12-16,18:45:23.000,350,11074814,13925,0,1702752322,13037.360348590002,103.39163358000224,53512.561164000006
2023-12-16,18:45:24.000,350,11074829,13845,0,1702752323,13037.387293829997,103.40573184000095,53512.561164000006
2023-12-16,18:45:25.000,350,11074807,13605,0,1702752324,13037.474865859993,103.49032140000054,53512.54718976
2023-12-16,18:45:26.000,350,11074826,13565,0,1702752325,13037.454656929993,103.55376357000205,53512.57513824
2023-12-16,18:45:27.000,350,11074781,14045,0,1702752326,13037.414239069993,103.68064790999779,53512.57513824
2023-12-16,18:45:28.000,350,11074777,14045,0,1702752327,13037.313194419992,103.75113920999866,53512.61706096
2023-12-16,18:45:29.000,350,11074775,13565,0,1702752328,13037.232358699992,103.91326919999847,53512.54718976
2023-12-16,18:45:30.000,350,11074779,13485,0,1702752329,13037.212149769992,104.0542518000002,53512.48430568001
2023-12-16,18:45:31.000,350,11074794,13685,0,1702752330,13037.198677150001,104.18113614000322,53512.5262284
2023-12-16,18:45:32.000,350,11074832,13445,0,1702752331,13037.185204529997,104.28687309000088,53512.50526704
2023-12-16,18:45:33.000,350,11074834,13245,0,1702752332,13037.178468220001,104.47719959999813,53512.47731856
2023-12-16,18:45:34.000,350,11074775,13485,0,1702752333,13037.151522979992,104.56883829000435,53512.48430568001
2023-12-16,18:45:35.000,350,11074786,13765,0,1702752334,13037.070687259991,104.65342785000394,53512.53321552001
2023-12-16,18:45:36.000,350,11074795,13525,0,1702752335,13037.070687259991,104.65342785000394,53512.44937008
2023-12-16,18:45:37.000,350,11074750,13925,0,1702752336,13037.090896189991,104.62523132999922,53512.421421600004
2023-12-16,18:45:38.000,350,11074781,13405,0,1702752337,13037.266040249997,104.47719959999813,53512.40744736
2023-12-16,18:45:39.000,350,11074812,13645,0,1702752338,13037.575910509993,104.30802047999896,53512.42840872
2023-12-16,18:45:40.000,350,11074826,13685,0,1702752339,13038.01377066,104.02605528000277,53512.491292800005
2023-12-16,18:45:41.000,350,11074795,13965,0,1702752340,13038.451630809992,103.77933573000337,53512.51924128
2023-12-16,18:45:42.000,350,11074820,13525,0,1702752341,13038.936645129994,103.51146878999862,53512.55417688001
2023-12-16,18:45:43.000,350,11074800,13725,0,1702752342,13039.320614799995,103.32114228000137,53512.61706096
2023-12-16,18:45:44.000,350,11074821,13605,0,1702752343,13039.630485059992,103.13081577000412,53512.64500944
2023-12-16,18:45:45.000,350,11074777,13565,0,1702752344,13039.704584469997,103.03212794999854,53512.6659708
2023-12-16,18:45:46.000,350,11074793,13845,0,1702752345,13039.670902919992,102.95458751999831,53512.63802232
2023-12-16,18:45:47.000,350,11074771,13725,0,1702752346,13039.583330889996,103.0039314300011,53512.74981624001
2023-12-16,18:45:48.000,350,11074841,13525,0,1702752347,13039.40818682999,103.06032447000325,53512.728854880006
2023-12-16,18:45:49.000,350,11074817,13645,0,1702752348,13039.14547073999,103.23655272000178,53512.76379048
2023-12-16,18:45:50.000,350,11074837,13685,0,1702752349,13038.943381439989,103.37753532000352,53512.79872608001
2023-12-16,18:45:51.000,350,11074811,13565,0,1702752350,13038.680665350003,103.53966531000333,53512.76379048
2023-12-16,18:45:52.000,350,11074800,13725,0,1702752351,13038.471839739992,103.67359877999843,53512.79173896
2023-12-16,18:45:53.000,350,11074814,13525,0,1702752352,13038.323640919996,103.77933573000337,53512.74981624001
2023-12-16,18:45:54.000,350,11074801,13565,0,1702752353,13038.269750439991,103.77228660000401,53512.728854880006
2023-12-16,18:45:55.000,350,11074776,13525,0,1702752354,13038.269750439991,103.7440900799993,53512.72186776001
2023-12-16,18:45:56.000,350,11074779,13765,0,1702752355,13038.289959369991,103.68769704000442,53512.735842
2023-12-16,18:45:57.000,350,11074777,13765,0,1702752356,13038.357322470001,103.63130400000227,53512.78475184
2023-12-16,18:45:58.000,350,11074837,13605,0,1702752357,13038.458367120002,103.52556705000461,53512.84763592001
2023-12-16,18:45:59.000,350,11074814,13725,0,1702752358,13038.485312359997,103.52556705000461,53512.81968744001
2023-12-16,18:46:00.000,350,11074838,13645,0,1702752359,13038.586357009997,103.52556705000461,53512.8057132
2023-12-16,18:46:01.000,350,11074819,13405,0,1702752360,13038.606565939997,103.53966531000333,53512.86161016
2023-12-16,18:46:02.000,350,11074793,13685,0,1702752361,13038.721083209988,103.53261618000397,53512.79872608001
2023-12-16,18:46:03.000,350,11074794,13805,0,1702752362,13038.801918929988,103.50441965999926,53512.84763592001
2023-12-16,18:46:04.000,350,11074798,13525,0,1702752363,13038.808655239998,103.48327227000118,53512.74981624001
2023-12-16,18:46:05.000,350,11074855,13805,0,1702752364,13038.929908819999,103.48327227000118,53512.8406488
2023-12-16,18:46:06.000,350,11074849,13765,0,1702752365,13039.017480849994,103.51146878999862,53512.93148136
2023-12-16,18:46:07.000,350,11074801,13565,0,1702752366,13039.06463501999,103.50441965999926,53512.95244272
2023-12-16,18:46:08.000,350,11074857,13565,0,1702752367,13039.098316569994,103.48327227000118,53512.93846848001
2023-12-16,18:46:09.000,350,11074874,13605,0,1702752368,13039.11178919,103.50441965999926,53512.95942984
2023-12-16,18:46:10.000,350,11074831,13645,0,1702752369,13039.138734429995,103.49032140000054,53512.97340408
2023-12-16,18:46:11.000,350,11074827,13485,0,1702752370,13039.09158026,103.51851791999798,53512.96641696001
2023-12-16,18:46:12.000,350,11074861,13645,0,1702752371,13039.06463501999,103.53261618000397,53512.97340408
2023-12-16,18:46:13.000,350,11074874,13605,0,1702752372,13039.057898709994,103.53261618000397,53512.98737832001
2023-12-16,18:46:14.000,350,11074836,13605,0,1702752373,13039.010744539999,103.56786183000077,53512.9803912
2023-12-16,18:46:15.000,350,11074838,13805,0,1702752374,13039.037689779994,103.54671444000269,53513.0502624
2023-12-16,18:46:16.000,350,11074844,13525,0,1702752375,13039.02421715999,103.52556705000461,53513.05724952001
2023-12-16,18:46:17.000,350,11074835,14045,0,1702752376,13038.916436199994,103.4973705299999,53513.05724952001
2023-12-16,18:46:18.000,350,11074745,13285,0,1702752377,13038.781709999988,103.51851791999798,53513.05724952001
2023-12-16,18:46:19.000,350,11074830,13685,0,1702752378,13038.539202840002,103.56786183000077,53513.00833968
2023-12-16,18:46:20.000,350,11074800,13325,0,1702752379,13038.249541509991,103.68064790999779,53512.98737832001
2023-12-16,18:46:21.000,350,11074821,13525,0,1702752380,13037.90598969999,103.73704094999994,53513.07122376
2023-12-16,18:46:22.000,350,11074832,13885,0,1702752381,13037.629800989998,103.90622006999911,53513.0502624
2023-12-16,18:46:23.000,350,11074799,13525,0,1702752382,13037.394030139993,104.0190061500034,53513.00135256
2023-12-16,18:46:24.000,350,11074809,13605,0,1702752383,13037.239095010002,104.08244832000491,53512.95244272
2023-12-16,18:46:25.000,350,11074827,13725,0,1702752384,13037.205413459997,104.04720267000084,53512.945455600006
2023-12-16,18:46:26.000,350,11074852,13685,0,1702752385,13037.333403349992,103.96261311000126,53512.93846848001
2023-12-16,18:46:27.000,350,11074812,13765,0,1702752386,13037.522020029988,103.8075322500008,53512.93148136
2023-12-16,18:46:28.000,350,11074806,13885,0,1702752387,13037.80494504999,103.56786183000077,53512.896545760006
2023-12-16,18:46:29.000,350,11074785,13765,0,1702752388,13038.141760549996,103.37753532000352,53512.91750712001
2023-12-16,18:46:30.000,350,11074851,13765,0,1702752389,13038.545939149997,103.13786490000348,53512.96641696001
2023-12-16,18:46:31.000,350,11074815,13885,0,1702752390,13038.923172509989,102.95458751999831,53512.945455600006
2023-12-16,18:46:32.000,350,11074810,13965,0,1702752391,13039.33408742,102.7924575299985,53512.95244272
2023-12-16,18:46:33.000,350,11074837,13765,0,1702752392,13039.677639230002,102.70081883999956,53512.96641696001
2023-12-16,18:46:34.000,350,11074790,13805,0,1702752393,13039.953827939993,102.60918015000061,53512.97340408
2023-12-16,18:46:35.000,350,11074752,13645,0,1702752394,13040.041399969989,102.63032753999869,53513.00833968
2023-12-16,18:46:36.000,350,11074821,13525,0,1702752395,13039.967300559998,102.75016275000235,53513.07821088
2023-12-16,18:46:37.000,350,11074776,13845,0,1702752396,13039.731529709992,102.9404892599996,53513.07821088
2023-12-16,18:46:38.000,350,11074801,13845,0,1702752397,13039.361032659996,103.1519631600022,53513.09917224
2023-12-16,18:46:39.000,350,11074790,13525,0,1702752398,13038.882754649989,103.43392835999839,53513.10615936001
2023-12-16,18:46:40.000,350,11074825,13765,0,1702752399,13038.397740330001,103.63835313000163,53513.07821088
2023-12-16,18:46:41.000,350,11074822,13725,0,1702752400,13037.96661648999,103.84277790000488,53513.05724952001
2023-12-16,18:46:42.000,350,11074824,13885,0,1702752401,13037.623064679989,103.92736746000446,53512.95942984
2023-12-16,18:46:43.000,350,11074810,13845,0,1702752402,13037.461393240003,104.02605528000277,53512.95244272
2023-12-16,18:46:44.000,350,11074799,13445,0,1702752403,13037.326667039997,103.9555639800019,53512.994365440005
2023-12-16,18:46:45.000,350,11074846,13525,0,1702752404,13037.272776559992,103.91326919999847,53512.97340408
2023-12-16,18:46:46.000,350,11074769,13845,0,1702752405,13037.313194419992,103.81458138000016,53512.945455600006
2023-12-16,18:46:47.000,350,11074800,13685,0,1702752406,13037.394030139993,103.72294269000122,53512.88955864001
2023-12-16,18:46:48.000,350,11074879,13325,0,1702752407,13037.643273609989,103.5608127000014,53512.875584400004
2023-12-16,18:46:49.000,350,11074842,13565,0,1702752408,13037.980089109995,103.37753532000352,53512.86859728001
2023-12-16,18:46:50.000,350,11074824,13685,0,1702752409,13038.431421879992,103.1519631600022,53512.826674560005
2023-12-16,18:46:51.000,350,11074812,13605,0,1702752410,13038.896227269994,102.95458751999831,53512.81270032
2023-12-16,18:46:52.000,350,11074783,13525,0,1702752411,13039.23304277,102.78540839999914,53512.81270032
2023-12-16,18:46:53.000,350,11074806,13565,0,1702752412,13039.529440409991,102.6585240600034,53512.875584400004
2023-12-16,18:46:54.000,350,11074779,13765,0,1702752413,13039.623748749997,102.65147493000404,53512.93846848001
2023-12-16,18:46:55.000,350,11074771,13685,0,1702752414,13039.468813619991,102.67262232000212,53512.9803912
2023-12-16,18:46:56.000,350,11074812,14085,0,1702752415,13039.14547073999,102.78540839999914,53513.00833968
2023-12-16,18:46:57.000,350,11074845,13565,0,1702752416,13038.734555829993,102.91229274000216,53513.00833968
2023-12-16,18:46:58.000,350,11074834,13605,0,1702752417,13038.404476639997,103.05327534000389,53513.092185120004
2023-12-16,18:46:59.000,350,11074823,13565,0,1702752418,13038.121551619995,103.16606142000091,53513.09917224
2023-12-16,18:47:00.000,350,11074822,13725,0,1702752419,13037.980089109995,103.17311055000027,53513.14808208
2023-12-16,18:47:01.000,350,11074804,13925,0,1702752420,13037.99356173,103.18015967999963,53513.16904344
2023-12-16,18:47:02.000,350,11074827,13885,0,1702752421,13037.96661648999,103.13081577000412,53513.14808208
2023-12-16,18:47:03.000,350,11074836,13565,0,1702752422,13037.93293494,103.09557012000005,53513.14109496
2023-12-16,18:47:04.000,350,11074802,13565,0,1702752423,13037.90598969999,103.07442273000197,53513.1900048
2023-12-16,18:47:05.000,350,11074851,13805,0,1702752424,13037.86557183999,103.06032447000325,53513.064236640006
2023-12-16,18:47:06.000,350,11074877,13525,0,1702752425,13037.90598969999,103.11671750999813,53513.043275280004
2023-12-16,18:47:07.000,350,11074808,13565,0,1702752426,13037.91272601,103.12376664000476,53513.043275280004
2023-12-16,18:47:08.000,350,11074800,13645,0,1702752427,13037.99356173,103.22245446000306,53513.064236640006
2023-12-16,18:47:09.000,350,11074780,13445,0,1702752428,13038.202387339996,103.20835620000435,53513.07122376
2023-12-16,18:47:10.000,350,11074827,13765,0,1702752429,13038.350586159992,103.15901229000156,53513.10615936001
2023-12-16,18:47:11.000,350,11074822,13725,0,1702752430,13038.579620700002,103.13081577000412,53513.043275280004
2023-12-16,18:47:12.000,350,11074803,14005,0,1702752431,13038.734555829993,103.01802968999982,53513.043275280004
2023-12-16,18:47:13.000,350,11074857,13805,0,1702752432,13038.788446309998,102.95458751999831,53513.00833968
2023-12-16,18:47:14.000,350,11074819,13645,0,1702752433,13038.768237379998,102.89114535000408,53512.9803912
2023-12-16,18:47:15.000,350,11074808,13565,0,1702752434,13038.620038560002,102.82065405000321,53512.93148136
2023-12-16,18:47:16.000,350,11074812,13645,0,1702752435,13038.444894499997,102.78540839999914,53513.02930104
2023-12-16,18:47:17.000,350,11074808,13725,0,1702752436,13038.242805199996,102.72196623000491,53513.07821088
2023-12-16,18:47:18.000,350,11074785,13765,0,1702752437,13038.14849685999,102.67262232000212,53513.064236640006
2023-12-16,18:47:19.000,350,11074818,13565,0,1702752438,13038.081133759995,102.60213102000125,53513.09917224
2023-12-16,18:47:20.000,350,11074806,13965,0,1702752439,13038.12828792999,102.63032753999869,53513.02231392
2023-12-16,18:47:21.000,350,11074861,13565,0,1702752440,13038.283223059996,102.5457379799991,53513.02231392
2023-12-16,18:47:22.000,350,11074819,14085,0,1702752441,13038.545939149997,102.51754146000167,53513.02231392
2023-12-16,18:47:23.000,350,11074789,13605,0,1702752442,13038.876018339994,102.43295190000208,53512.98737832001
2023-12-16,18:47:24.000,350,11074818,13925,0,1702752443,13039.158943359995,102.39770624999801,53513.01532680001
2023-12-16,18:47:25.000,350,11074801,13805,0,1702752444,13039.41492314,102.37655885999993,53513.043275280004
2023-12-16,18:47:26.000,350,11074815,13725,0,1702752445,13039.603539819997,102.36950973000057,53513.07821088
2023-12-16,18:47:27.000,350,11074789,13645,0,1702752446,13039.765211259997,102.3483623400025,53513.09917224
2023-12-16,18:47:28.000,350,11074764,13805,0,1702752447,13039.785420189997,102.3483623400025,53513.14808208
2023-12-16,18:47:29.000,350,11074829,13565,0,1702752448,13039.724793399997,102.41885364000336,53513.10615936001
2023-12-16,18:47:30.000,350,11074860,13805,0,1702752449,13039.590067199992,102.48934494000423,53513.092185120004
2023-12-16,18:47:31.000,350,11074803,13965,0,1702752450,13039.40818682999,102.58803276000253,53513.1201336
2023-12-16,18:47:32.000,350,11074769,13565,0,1702752451,13039.158943359995,102.65147493000404,53513.14808208
2023-12-16,18:47:33.000,350,11074806,13565,0,1702752452,13038.808655239998,102.73606449000363,53513.18301768001
2023-12-16,18:47:34.000,350,11074828,13525,0,1702752453,13038.505521289997,102.74311362000299,53513.20397904001
2023-12-16,18:47:35.000,350,11074802,13925,0,1702752454,13038.229332579991,102.72196623000491,53513.19699192
2023-12-16,18:47:36.000,350,11074824,13525,0,1702752455,13037.9733528,102.5950818900019,53513.20397904001
2023-12-16,18:47:37.000,350,11074800,13565,0,1702752456,13037.76452718999,102.48934494000423,53513.13410784001
2023-12-16,18:47:38.000,350,11074797,13325,0,1702752457,13037.663482539989,102.30606755999906,53513.162056320005
2023-12-16,18:47:39.000,350,11074812,13605,0,1702752458,13037.690427779999,102.17918322000332,53513.12712072
2023-12-16,18:47:40.000,350,11074771,13925,0,1702752459,13037.798208739994,101.98180757999944,53513.092185120004
2023-12-16,18:47:41.000,350,11074810,13525,0,1702752460,13038.01377066,101.8901688900005,53513.064236640006
2023-12-16,18:47:42.000,350,11074782,13725,0,1702752461,13038.357322470001,101.8549232400037,53513.1201336
2023-12-16,18:47:43.000,350,11074761,13765,0,1702752462,13038.694137969993,101.82672671999899,53513.02231392
2023-12-16,18:47:44.000,350,11074829,13845,0,1702752463,13039.280196939995,101.81967758999963,53513.113146480006
2023-12-16,18:47:45.000,350,11074817,13845,0,1702752464,13039.771947569992,101.94656193000264,53513.043275280004
2023-12-16,18:47:46.000,350,11074822,13525,0,1702752465,13040.230016649999,101.97475845000008,53513.07122376
2023-12-16,18:47:47.000,350,11074807,13525,0,1702752466,13040.59377739,102.04524975000095,53513.07821088
2023-12-16,18:47:48.000,350,11074800,13685,0,1702752467,13040.69482204,102.06639713999903,53513.10615936001
2023-12-16,18:47:49.000,350,11074822,13485,0,1702752468,13040.768921449991,102.03115149000223,53513.21795328
2023-12-16,18:47:50.000,350,11074803,13725,0,1702752469,13040.67461311,101.92541454000457,53513.22494040001
2023-12-16,18:47:51.000,350,11074777,13645,0,1702752470,13040.47252381,101.76328455000476,53513.31577296
2023-12-16,18:47:52.000,350,11074802,13725,0,1702752471,13040.25022558,101.51656499999808,53513.34372144
2023-12-16,18:47:53.000,350,11074762,13405,0,1702752472,13039.974036869993,101.27689457999804,53513.34372144
2023-12-16,18:47:54.000,350,11074802,13605,0,1702752473,13039.684375539997,101.051322420004,53513.38564416
2023-12-16,18:47:55.000,350,11074825,13565,0,1702752474,13039.35429635,100.9032906900029,53513.41359264
2023-12-16,18:47:56.000,350,11074835,13445,0,1702752475,13039.04442608999,100.7905046099986,53513.378657040004
2023-12-16,18:47:57.000,350,11074764,13405,0,1702752476,13038.822127859989,100.81165200000396,53513.38564416
2023-12-16,18:47:58.000,350,11074804,13685,0,1702752477,13038.620038560002,100.83279939000204,53513.47647672
2023-12-16,18:47:59.000,350,11074796,13885,0,1702752478,13038.431421879992,100.86804503999883,53513.378657040004
2023-12-16,18:48:00.000,350,11074764,13605,0,1702752479,13038.458367120002,101.01607676999993,53513.37166992001
2023-12-16,18:48:01.000,350,11074761,13565,0,1702752480,13038.512257599992,101.12181372000487,53513.34372144
2023-12-16,18:48:02.000,350,11074773,13485,0,1702752481,13038.626774869997,101.1852558899991,53513.329747200005
2023-12-16,18:48:03.000,350,11074790,13565,0,1702752482,13038.761501069988,101.29099284000404,53513.28782448
2023-12-16,18:48:04.000,350,11074823,13525,0,1702752483,13038.734555829993,101.41082805000042,53513.259876000004
2023-12-16,18:48:05.000,350,11074791,13645,0,1702752484,13038.734555829993,101.49541761,53513.22494040001
2023-12-16,18:48:06.000,350,11074826,13525,0,1702752485,13038.687401659998,101.55181065000215,53513.24590176
2023-12-16,18:48:07.000,350,11074793,13685,0,1702752486,13038.620038560002,101.59410542999831,53513.30878584
2023-12-16,18:48:08.000,350,11074817,13525,0,1702752487,13038.485312359997,101.55181065000215,53513.32276008001
2023-12-16,18:48:09.000,350,11074789,13965,0,1702752488,13038.364058779996,101.50951586999872,53513.24590176
2023-12-16,18:48:10.000,350,11074798,13525,0,1702752489,13038.289959369991,101.41082805000042,53513.1900048
2023-12-16,18:48:11.000,350,11074852,13405,0,1702752490,13038.316904610001,101.31918936000147,53513.1900048
2023-12-16,18:48:12.000,350,11074838,13845,0,1702752491,13038.391004019992,101.15705937000166,53513.162056320005
2023-12-16,18:48:13.000,350,11074816,13405,0,1702752492,13038.532466529992,101.06542068000272,53513.23891464
2023-12-16,18:48:14.000,350,11074815,13645,0,1702752493,13038.680665350003,100.99492938000185,53513.20397904001
2023-12-16,18:48:15.000,350,11074808,13805,0,1702752494,13038.761501069988,100.97378199000377,53513.280837360006
2023-12-16,18:48:16.000,350,11074859,13965,0,1702752495,13038.902963579989,100.88214330000483,53513.28782448
2023-12-16,18:48:17.000,350,11074828,13405,0,1702752496,13038.909699889999,100.87509416999819,53513.2948116
2023-12-16,18:48:18.000,350,11074796,13765,0,1702752497,13038.869282029998,100.81870113000332,53513.33673432
2023-12-16,18:48:19.000,350,11074833,13645,0,1702752498,13038.748028449998,100.7905046099986,53513.37166992001
2023-12-16,18:48:20.000,350,11074811,13485,0,1702752499,13038.599829630002,100.71296417999838,53513.45551536
2023-12-16,18:48:21.000,350,11074805,13405,0,1702752500,13038.391004019992,100.72706244000437,53513.448528240006
2023-12-16,18:48:22.000,350,11074803,13605,0,1702752501,13038.249541509991,100.73411157000373,53513.52538656
2023-12-16,18:48:23.000,350,11074808,13605,0,1702752502,13038.10807899999,100.67771853000158,53513.497438080005
2023-12-16,18:48:24.000,350,11074865,14005,0,1702752503,13038.02724327999,100.69886591999966,53513.434554
2023-12-16,18:48:25.000,350,11074773,13725,0,1702752504,13037.96661648999,100.69886591999966,53513.39263128001
2023-12-16,18:48:26.000,350,11074826,13565,0,1702752505,13037.90598969999,100.73411157000373,53513.31577296
2023-12-16,18:48:27.000,350,11074802,13765,0,1702752506,13037.78473611999,100.78345547999925,53513.24590176
2023-12-16,18:48:28.000,350,11074811,13485,0,1702752507,13037.562437889988,100.86804503999883,53513.22494040001
2023-12-16,18:48:29.000,350,11074816,13725,0,1702752508,13037.394030139993,100.95263459999842,53513.1900048
2023-12-16,18:48:30.000,350,11074811,13765,0,1702752509,13037.171731909992,101.04427329000464,53513.19699192
2023-12-16,18:48:31.000,350,11074839,13805,0,1702752510,13036.942697369996,101.10771545999887,53513.18301768001
2023-12-16,18:48:32.000,350,11074847,13565,0,1702752511,13036.801234859995,101.12886285000423,53513.18301768001
2023-12-16,18:48:33.000,350,11074806,13805,0,1702752512,13036.72713544999,101.09361720000015,53513.07122376
2023-12-16,18:48:34.000,350,11074870,13725,0,1702752513,13036.71366283,101.04427329000464,53513.08519800001
2023-12-16,18:48:35.000,350,11074809,13765,0,1702752514,13036.68671758999,100.94558546999906,53513.01532680001
2023-12-16,18:48:36.000,350,11074843,13925,0,1702752515,13036.64629972999,100.86099590999947,53512.9803912
2023-12-16,18:48:37.000,350,11074836,13645,0,1702752516,13036.578936629994,100.86099590999947,53512.93846848001
2023-12-16,18:48:38.000,350,11074848,13765,0,1702752517,13036.498100909994,100.83279939000204,53512.93148136
2023-12-16,18:48:39.000,350,11074781,13925,0,1702752518,13036.410528879998,100.77640634999989,53512.91750712001
2023-12-16,18:48:40.000,350,11074847,13885,0,1702752519,13036.450946739998,100.79755373999797,53512.86859728001
2023-12-16,18:48:41.000,350,11074813,13685,0,1702752520,13036.525046149989,100.74820983000245,53512.85462304
2023-12-16,18:48:42.000,350,11074865,13845,0,1702752521,13036.63282711,100.64247288000479,53512.70090640001
2023-12-16,18:48:43.000,350,11074778,13565,0,1702752522,13036.922488439996,100.50853941000241,53512.777764720006
2023-12-16,18:48:44.000,350,11074853,13805,0,1702752523,13037.178468220001,100.33231116000388,53512.777764720006
2023-12-16,18:48:45.000,350,11074838,13405,0,1702752524,13037.427711689998,100.29706550999981,53512.74981624001
2023-12-16,18:48:46.000,350,11074811,13565,0,1702752525,13037.676955159994,100.21952507999958,53512.83366168
2023-12-16,18:48:47.000,350,11074815,13685,0,1702752526,13037.818417669994,100.19837769000151,53512.79173896
2023-12-16,18:48:48.000,350,11074864,13525,0,1702752527,13037.99356173,100.25477073000366,53512.81968744001
2023-12-16,18:48:49.000,350,11074881,13485,0,1702752528,13038.10807899999,100.31116376999853,53512.83366168
2023-12-16,18:48:50.000,350,11074848,13365,0,1702752529,13038.249541509991,100.36050768000132,53512.826674560005
2023-12-16,18:48:51.000,350,11074766,13565,0,1702752530,13038.296695680001,100.40280246000475,53512.8057132
2023-12-16,18:48:52.000,350,11074872,13605,0,1702752531,13038.269750439991,100.37460594000004,53512.91052
2023-12-16,18:48:53.000,350,11074813,13645,0,1702752532,13038.101342689995,100.40280246000475,53512.88955864001
2023-12-16,18:48:54.000,350,11074784,13765,0,1702752533,13037.88578076999,100.41690072000347,53512.93846848001
2023-12-16,18:48:55.000,350,11074817,13725,0,1702752534,13037.468129549998,100.42394985000283,53512.91052
2023-12-16,18:48:56.000,350,11074896,13445,0,1702752535,13037.097632500001,100.51558854000177,53512.97340408
2023-12-16,18:48:57.000,350,11074818,13565,0,1702752536,13036.70692651999,100.63542374999815,53512.896545760006
2023-12-16,18:48:58.000,350,11074888,13565,0,1702752537,13036.430737809998,100.68476766000094,53512.86859728001
2023-12-16,18:48:59.000,350,11074834,13765,0,1702752538,13036.282538990003,100.72001330999774,53512.83366168
2023-12-16,18:49:00.000,350,11074777,13565,0,1702752539,13036.289275299998,100.69886591999966,53512.756803360004
2023-12-16,18:49:01.000,350,11074811,13405,0,1702752540,13036.471155669999,100.72001330999774,53512.8057132
2023-12-16,18:49:02.000,350,11074793,13405,0,1702752541,13036.74734437999,100.62132548999944,53512.68693216
2023-12-16,18:49:03.000,350,11074786,13765,0,1702752542,13037.138050360001,100.53673592999985,53512.74282912
2023-12-16,18:49:04.000,350,11074819,13885,0,1702752543,13037.488338479998,100.45919549999962,53512.78475184
2023-12-16,18:49:05.000,350,11074807,13485,0,1702752544,13037.697164089994,100.37460594000004,53512.74981624001
2023-12-16,18:49:06.000,350,11074820,13605,0,1702752545,13037.85209922,100.33936029000324,53512.74282912
2023-12-16,18:49:07.000,350,11074810,13845,0,1702752546,13037.838626599994,100.29706550999981,53512.826674560005
2023-12-16,18:49:08.000,350,11074783,13885,0,1702752547,13037.798208739994,100.30411463999917,53512.81968744001
2023-12-16,18:49:09.000,350,11074839,13565,0,1702752548,13037.670218849998,100.3464094200026,53512.777764720006
2023-12-16,18:49:10.000,350,11074830,13565,0,1702752549,13037.454656929993,100.36050768000132,53512.74282912
2023-12-16,18:49:11.000,350,11074772,13845,0,1702752550,13037.427711689998,100.39575332999812,53512.81968744001
2023-12-16,18:49:12.000,350,11074815,13485,0,1702752551,13037.367084899997,100.41690072000347,53512.81270032
2023-12-16,18:49:13.000,350,11074823,13765,0,1702752552,13037.292985489992,100.47329375999834,53512.83366168
2023-12-16,18:49:14.000,350,11074816,13565,0,1702752553,13037.239095010002,100.4944411500037,53512.81270032
2023-12-16,18:49:15.000,350,11074776,13725,0,1702752554,13037.178468220001,100.593128970002,53512.86859728001
2023-12-16,18:49:16.000,350,11074839,13765,0,1702752555,13036.99658785,100.6565711400035,53512.777764720006
2023-12-16,18:49:17.000,350,11074782,13245,0,1702752556,13036.77428962,100.76230809000117,53512.77077760001
2023-12-16,18:49:18.000,350,11074795,13885,0,1702752557,13036.64629972999,100.87509416999819,53512.945455600006
2023-12-16,18:49:19.000,350,11074838,13965,0,1702752558,13036.457683049994,100.9385363399997,53512.81968744001
2023-12-16,18:49:20.000,350,11074797,13845,0,1702752559,13036.397056259993,100.98788025000249,53512.84763592001
2023-12-16,18:49:21.000,350,11074809,13645,0,1702752560,13036.444210429989,101.03017502999865,53512.84763592001
2023-12-16,18:49:22.000,350,11074804,13925,0,1702752561,13036.619354489994,100.95968372999778,53512.76379048
2023-12-16,18:49:23.000,350,11074809,13565,0,1702752562,13036.91575213,100.84689765000076,53512.76379048
2023-12-16,18:49:24.000,350,11074837,13925,0,1702752563,13037.319930730002,100.69886591999966,53512.826674560005
2023-12-16,18:49:25.000,350,11074866,13685,0,1702752564,13037.791472429999,100.4803428899977,53512.81968744001
2023-12-16,18:49:26.000,350,11074821,13525,0,1702752565,13038.242805199996,100.29706550999981,53512.875584400004
2023-12-16,18:49:27.000,350,11074818,13685,0,1702752566,13038.532466529992,100.0996898700032,53512.84763592001
2023-12-16,18:49:28.000,350,11074812,13725,0,1702752567,13038.721083209988,99.93051075000403,53512.95244272
2023-12-16,18:49:29.000,350,11074811,13485,0,1702752568,13038.795182619993,99.87411771000188,53512.875584400004
2023-12-16,18:49:30.000,350,11074773,13565,0,1702752569,13038.721083209988,99.90231422999932,53512.994365440005
2023-12-16,18:49:31.000,350,11074832,13605,0,1702752570,13038.539202840002,100.0010020500049,53512.93846848001
2023-12-16,18:49:32.000,350,11074847,13405,0,1702752571,13038.249541509991,100.07854247999785,53513.02231392
2023-12-16,18:49:33.000,350,11074804,13925,0,1702752572,13037.95314387,100.22657420999894,53513.02930104
2023-12-16,18:49:34.000,350,11074821,13765,0,1702752573,13037.724109329989,100.32526203000452,53513.02930104
2023-12-16,18:49:35.000,350,11074800,13845,0,1702752574,13037.340139660002,100.36050768000132,53512.88257152
2023-12-16,18:49:36.000,350,11074802,13645,0,1702752575,13037.272776559992,100.3464094200026,53513.07122376
2023-12-16,18:49:37.000,350,11074760,13565,0,1702752576,13037.117841430001,100.33231116000388,53513.043275280004
2023-12-16,18:49:38.000,350,11074773,13645,0,1702752577,13037.010060469991,100.2829672500011,53512.994365440005
2023-12-16,18:49:39.000,350,11074778,13645,0,1702752578,13036.88880688999,100.27591812000173,53512.994365440005
2023-12-16,18:49:40.000,350,11074830,13845,0,1702752579,13036.85512534,100.2336233399983,53513.00135256
2023-12-16,18:49:41.000,350,11074811,13405,0,1702752580,13036.801234859995,100.29706550999981,53513.00135256
2023-12-16,18:49:42.000,350,11074774,13565,0,1702752581,13036.75408069,100.33936029000324,53513.02231392
2023-12-16,18:49:43.000,350,11074819,13765,0,1702752582,13036.65303604,100.42394985000283,53512.98737832001
2023-12-16,18:49:44.000,350,11074816,13405,0,1702752583,13036.58567293999,100.45919549999962,53512.93846848001
2023-12-16,18:49:45.000,350,11074771,13605,0,1702752584,13036.511573529999,100.55083418999857,53512.86859728001
2023-12-16,18:49:46.000,350,11074833,13765,0,1702752585,13036.551991389999,100.58607984000264,53512.90353288
2023-12-16,18:49:47.000,350,11074813,13565,0,1702752586,13036.599145559994,100.67066940000223,53512.81968744001
2023-12-16,18:49:48.000,350,11074851,13445,0,1702752587,13036.700190209995,100.62132548999944,53512.84763592001
2023-12-16,18:49:49.000,350,11074807,13525,0,1702752588,13036.79449855,100.67771853000158,53512.86161016
2023-12-16,18:49:50.000,350,11074803,13405,0,1702752589,13036.989851539991,100.63542374999815,53512.86859728001
2023-12-16,18:49:51.000,350,11074758,13485,0,1702752590,13037.198677150001,100.55788331999793,53512.91052
2023-12-16,18:49:52.000,350,11074832,13725,0,1702752591,13037.488338479998,100.43804811000155,53512.85462304
2023-12-16,18:49:53.000,350,11074847,13405,0,1702752592,13037.690427779999,100.26181986000302,53512.83366168
2023-12-16,18:49:54.000,350,11074833,13605,0,1702752593,13037.99356173,100.07854247999785,53512.90353288
2023-12-16,18:49:55.000,350,11074802,13685,0,1702752594,13038.121551619995,99.95165814000211,53512.924494240004
2023-12-16,18:49:56.000,350,11074859,13645,0,1702752595,13038.16870578999,99.8247737999991,53512.98737832001
2023-12-16,18:49:57.000,350,11074850,13605,0,1702752596,13038.121551619995,99.8247737999991,53512.994365440005
2023-12-16,18:49:58.000,350,11074838,13565,0,1702752597,13038.05418852,99.87411771000188,53513.07821088
2023-12-16,18:49:59.000,350,11074787,13685,0,1702752598,13037.83189029,100.0010020500049,53513.07821088
2023-12-16,18:50:00.000,350,11074828,13725,0,1702752599,13037.683691469989,100.16313204000471,53513.064236640006
2023-12-16,18:50:01.000,350,11074802,13565,0,1702752600,13037.535492649993,100.36755681000068,53513.00135256
2023-12-16,18:50:02.000,350,11074787,13645,0,1702752601,13037.515283719993,100.50149028000305,53512.9803912
2023-12-16,18:50:03.000,350,11074799,13605,0,1702752602,13037.548965269998,100.62132548999944,53512.896545760006
2023-12-16,18:50:04.000,350,11074811,13765,0,1702752603,13037.744318259989,100.6283746199988,53513.02930104
2023-12-16,18:50:05.000,350,11074868,13765,0,1702752604,13037.85209922,100.60017810000136,53512.95942984
2023-12-16,18:50:06.000,350,11074741,13725,0,1702752605,13037.99356173,100.51558854000177,53513.00833968
2023-12-16,18:50:07.000,350,11074814,13725,0,1702752606,13037.92619862999,100.43804811000155,53513.01532680001
2023-12-16,18:50:08.000,350,11074817,13645,0,1702752607,13037.737581949994,100.29706550999981,53513.0502624
2023-12-16,18:50:09.000,350,11074816,13525,0,1702752608,13037.461393240003,100.20542682000087,53513.02930104
2023-12-16,18:50:10.000,350,11074803,13525,0,1702752609,13037.218886080002,100.13493552,53513.05724952001
2023-12-16,18:50:11.000,350,11074816,14005,0,1702752610,13036.989851539991,100.12788639000064,53513.01532680001
2023-12-16,18:50:12.000,350,11074824,13765,0,1702752611,13036.88880688999,100.16313204000471,53513.00135256
2023-12-16,18:50:13.000,350,11074792,13725,0,1702752612,13036.91575213,100.29001638000045,53512.98737832001
2023-12-16,18:50:14.000,350,11074863,13805,0,1702752613,13037.010060469991,100.40280246000475,53512.98737832001
2023-12-16,18:50:15.000,350,11074819,13525,0,1702752614,13037.117841430001,100.58607984000264,53512.97340408
2023-12-16,18:50:16.000,350,11074857,14045,0,1702752615,13037.245831319997,100.68476766000094,53512.93846848001
2023-12-16,18:50:17.000,350,11074829,13725,0,1702752616,13037.420975380002,100.81165200000396,53512.945455600006
2023-12-16,18:50:18.000,350,11074814,13685,0,1702752617,13037.636537299994,100.85394678000011,53512.90353288
2023-12-16,18:50:19.000,350,11074798,13725,0,1702752618,13037.86557183999,100.84689765000076,53512.88257152
2023-12-16,18:50:20.000,350,11074826,13405,0,1702752619,13038.05418852,100.76230809000117,53512.86161016
2023-12-16,18:50:21.000,350,11074806,13765,0,1702752620,13038.310168299991,100.6918167900003,53512.95942984
2023-12-16,18:50:22.000,350,11074789,13605,0,1702752621,13038.498784980002,100.57198158000392,53512.9803912
2023-12-16,18:50:23.000,350,11074815,13925,0,1702752622,13038.492048669992,100.50149028000305,53513.01532680001
2023-12-16,18:50:24.000,350,11074807,13485,0,1702752623,13038.438158190002,100.47329375999834,53513.10615936001
2023-12-16,18:50:25.000,350,11074814,13685,0,1702752624,13038.23606889,100.50853941000241,53513.043275280004
2023-12-16,18:50:26.000,350,11074786,13645,0,1702752625,13038.060924829995,100.48739202000434,53513.064236640006
2023-12-16,18:50:27.000,350,11074773,13445,0,1702752626,13037.939671249995,100.62132548999944,53513.043275280004
2023-12-16,18:50:28.000,350,11074828,13605,0,1702752627,13037.85209922,100.76230809000117,53512.9803912
2023-12-16,18:50:29.000,350,11074801,13525,0,1702752628,13037.95314387,100.85394678000011,53513.1201336
2023-12-16,18:50:30.000,350,11074773,13845,0,1702752629,13038.11481531,100.91033982000226,53513.05724952001
2023-12-16,18:50:31.000,350,11074793,13925,0,1702752630,13038.303431989996,100.93148721000034,53513.07122376
2023-12-16,18:50:32.000,350,11074871,13925,0,1702752631,13038.471839739992,100.91033982000226,53513.10615936001
2023-12-16,18:50:33.000,350,11074851,13845,0,1702752632,13038.552675459992,100.86804503999883,53513.113146480006
2023-12-16,18:50:34.000,350,11074853,13565,0,1702752633,13038.620038560002,100.81165200000396,53513.09917224
2023-12-16,18:50:35.000,350,11074823,13845,0,1702752634,13038.525730219997,100.78345547999925,53513.1201336
2023-12-16,18:50:36.000,350,11074857,14165,0,1702752635,13038.330377229991,100.8046028700046,53513.1201336
2023-12-16,18:50:37.000,350,11074782,13565,0,1702752636,13038.11481531,100.88214330000483,53513.10615936001
2023-12-16,18:50:38.000,350,11074824,13485,0,1702752637,13037.92619862999,100.95263459999842,53513.14808208
2023-12-16,18:50:39.000,350,11074836,13805,0,1702752638,13037.670218849998,101.07246981000208,53513.12712072
2023-12-16,18:50:40.000,350,11074843,13645,0,1702752639,13037.548965269998,101.11476458999823,53513.14109496
2023-12-16,18:50:41.000,350,11074834,13765,0,1702752640,13037.407502759997,101.19935414999782,53513.113146480006
2023-12-16,18:50:42.000,350,11074774,13685,0,1702752641,13037.427711689998,101.24164893000125,53513.064236640006
2023-12-16,18:50:43.000,350,11074838,13325,0,1702752642,13037.508547409998,101.24164893000125,53513.043275280004
2023-12-16,18:50:44.000,350,11074814,13765,0,1702752643,13037.650009919998,101.22755067000253,53512.98737832001
2023-12-16,18:50:45.000,350,11074790,13645,0,1702752644,13038.01377066,101.20640328000445,53513.1201336
2023-12-16,18:50:46.000,350,11074872,13605,0,1702752645,13038.343849849996,101.14296111000294,53513.092185120004
2023-12-16,18:50:47.000,350,11074814,13365,0,1702752646,13038.646983799998,101.07951894000144,53513.12712072
2023-12-16,18:50:48.000,350,11074808,13605,0,1702752647,13038.950117749999,101.01607676999993,53513.113146480006
2023-12-16,18:50:49.000,350,11074824,13765,0,1702752648,13039.15220705,100.99492938000185,53513.113146480006
2023-12-16,18:50:50.000,350,11074804,13445,0,1702752649,13039.36776896999,100.98788025000249,53513.08519800001
2023-12-16,18:50:51.000,350,11074779,13485,0,1702752650,13039.40818682999,101.05837155000336,53513.20397904001
2023-12-16,18:50:52.000,350,11074798,13445,0,1702752651,13039.39471421,101.14296111000294,53513.18301768001
2023-12-16,18:50:53.000,350,11074794,13405,0,1702752652,13039.361032659996,101.28394371000468,53513.231927520006
2023-12-16,18:50:54.000,350,11074819,13565,0,1702752653,13039.30714217999,101.37558240000362,53513.23891464
2023-12-16,18:50:55.000,350,11074842,13725,0,1702752654,13039.21283384,101.50951586999872,53513.21795328
2023-12-16,18:50:56.000,350,11074807,13645,0,1702752655,13039.17241598,101.58000716999959,53513.259876000004
2023-12-16,18:50:57.000,350,11074835,13525,0,1702752656,13039.098316569994,101.6082036900043,53513.25288888001
2023-12-16,18:50:58.000,350,11074801,13445,0,1702752657,13039.15220705,101.55885978000151,53513.259876000004
2023-12-16,18:50:59.000,350,11074792,13605,0,1702752658,13039.199361219995,101.53066326000408,53513.231927520006
2023-12-16,18:51:00.000,350,11074801,13285,0,1702752659,13039.27346063,101.3967297900017,53513.28782448
2023-12-16,18:51:01.000,350,11074818,13285,0,1702752660,13039.361032659996,101.31214023000211,53513.35769568
2023-12-16,18:51:02.000,350,11074793,13725,0,1702752661,13039.38797789999,101.21345241000381,53513.33673432
2023-12-16,18:51:03.000,350,11074833,13365,0,1702752662,13039.28693324999,101.1852558899991,53513.39263128001
2023-12-16,18:51:04.000,350,11074805,13765,0,1702752663,13039.16567966999,101.23459980000189,53513.35070856001
2023-12-16,18:51:05.000,350,11074847,13565,0,1702752664,13039.037689779994,101.32623849000083,53513.39263128001
2023-12-16,18:51:06.000,350,11074787,13565,0,1702752665,13038.936645129994,101.41787717999978,53513.35070856001
2023-12-16,18:51:07.000,350,11074825,13565,0,1702752666,13038.835600479993,101.57295804000023,53513.27385024001
2023-12-16,18:51:08.000,350,11074794,13525,0,1702752667,13038.835600479993,101.7068915100026,53513.329747200005
2023-12-16,18:51:09.000,350,11074821,13445,0,1702752668,13038.842336789989,101.87607063000178,53513.33673432
2023-12-16,18:51:10.000,350,11074802,13565,0,1702752669,13038.950117749999,102.02410236000287,53513.34372144
2023-12-16,18:51:11.000,350,11074811,13285,0,1702752670,13039.037689779994,102.15098669999861,53513.38564416
2023-12-16,18:51:12.000,350,11074834,13405,0,1702752671,13039.14547073999,102.1650849600046,53513.32276008001
2023-12-16,18:51:13.000,350,11074814,13285,0,1702752672,13039.15220705,102.26377278000291,53513.2948116
2023-12-16,18:51:14.000,350,11074769,13405,0,1702752673,13039.23304277,102.20737974000076,53513.329747200005
2023-12-16,18:51:15.000,350,11074772,13285,0,1702752674,13039.239779079995,102.1368884399999,53513.378657040004
2023-12-16,18:51:16.000,350,11074784,13245,0,1702752675,13039.12526180999,102.07344626999839,53513.3646828
2023-12-16,18:51:17.000,350,11074846,13325,0,1702752676,13038.98379929999,102.04524975000095,53513.329747200005
2023-12-16,18:51:18.000,350,11074805,13525,0,1702752677,13038.902963579989,101.92541454000457,53513.37166992001
2023-12-16,18:51:19.000,350,11074767,13525,0,1702752678,13038.646983799998,101.78443194000283,53513.39263128001
2023-12-16,18:51:20.000,350,11074777,13645,0,1702752679,13038.458367120002,101.72803890000068,53513.35769568
2023-12-16,18:51:21.000,350,11074784,13525,0,1702752680,13038.263014129996,101.62230195000302,53513.280837360006
2023-12-16,18:51:22.000,350,11074809,13605,0,1702752681,13038.161969479996,101.58705629999895,53513.26686312
2023-12-16,18:51:23.000,350,11074792,13365,0,1702752682,13038.141760549996,101.53066326000408,53513.32276008001
2023-12-16,18:51:24.000,350,11074827,13565,0,1702752683,13038.10807899999,101.57295804000023,53513.25288888001
2023-12-16,18:51:25.000,350,11074792,13245,0,1702752684,13038.14849685999,101.61525282000366,53513.259876000004
2023-12-16,18:51:26.000,350,11074820,13565,0,1702752685,13038.21585996,101.7421371599994,53513.24590176
2023-12-16,18:51:27.000,350,11074800,13565,0,1702752686,13038.283223059996,101.91131627999857,53513.22494040001
2023-12-16,18:51:28.000,350,11074808,13925,0,1702752687,13038.377531400001,102.1368884399999,53513.22494040001
2023-12-16,18:51:29.000,350,11074826,13485,0,1702752688,13038.417949260001,102.38360798999929,53513.113146480006
2023-12-16,18:51:30.000,350,11074822,13565,0,1702752689,13038.512257599992,102.57393450000382,53513.05724952001
2023-12-16,18:51:31.000,350,11074799,13605,0,1702752690,13038.640247490002,102.78540839999914,53513.14109496
2023-12-16,18:51:32.000,350,11074805,13445,0,1702752691,13038.700874280003,102.91934187000152,53513.092185120004
2023-12-16,18:51:33.000,350,11074834,13605,0,1702752692,13038.748028449998,103.01098056000046,53513.113146480006
2023-12-16,18:51:34.000,350,11074833,13565,0,1702752693,13038.673929039993,103.06737360000261,53513.17603056
2023-12-16,18:51:35.000,350,11074819,13405,0,1702752694,13038.572884389992,103.0391770799979,53513.1900048
2023-12-16,18:51:36.000,350,11074812,13245,0,1702752695,13038.444894499997,102.94753838999895,53513.15506920001
2023-12-16,18:51:37.000,350,11074888,13565,0,1702752696,13038.303431989996,102.6937697100002,53513.12712072
2023-12-16,18:51:38.000,350,11074810,13725,0,1702752697,13038.343849849996,102.44000103000144,53513.19699192
2023-12-16,18:51:39.000,350,11074830,13565,0,1702752698,13038.357322470001,102.18623235000268,53513.17603056
2023-12-16,18:51:40.000,350,11074827,13525,0,1702752699,13038.518993910002,101.93951280000329,53513.12712072
2023-12-16,18:51:41.000,350,11074841,13765,0,1702752700,13038.727819519998,101.63640021000174,53513.17603056
2023-12-16,18:51:42.000,350,11074815,13605,0,1702752701,13038.916436199994,101.45312283000385,53513.15506920001
2023-12-16,18:51:43.000,350,11074821,13205,0,1702752702,13039.0511624,101.32623849000083,53513.162056320005
2023-12-16,18:51:44.000,350,11074798,13605,0,1702752703,13039.18588859999,101.21345241000381,53513.16904344
2023-12-16,18:51:45.000,350,11074845,13525,0,1702752704,13039.22630645999,101.17820675999974,53513.05724952001
2023-12-16,18:51:46.000,350,11074773,13325,0,1702752705,13039.37450528,101.14296111000294,53513.1201336
2023-12-16,18:51:47.000,350,11074827,13645,0,1702752706,13039.590067199992,101.10066632999951,53513.18301768001
2023-12-16,18:51:48.000,350,11074825,13565,0,1702752707,13039.765211259997,101.07246981000208,53513.16904344
2023-12-16,18:51:49.000,350,11074805,13605,0,1702752708,13039.960564249988,101.05837155000336,53513.22494040001
2023-12-16,18:51:50.000,350,11074770,13565,0,1702752709,13040.068345209998,101.051322420004,53513.23891464
2023-12-16,18:51:51.000,350,11074850,13485,0,1702752710,13040.027927349998,101.051322420004,53513.280837360006
2023-12-16,18:51:52.000,350,11074786,13485,0,1702752711,13039.886464839998,101.06542068000272,53513.280837360006
2023-12-16,18:51:53.000,350,11074764,13605,0,1702752712,13039.657430300002,101.12886285000423,53513.27385024001
2023-12-16,18:51:54.000,350,11074833,13205,0,1702752713,13039.455341,101.23459980000189,53513.30179872001
2023-12-16,18:51:55.000,350,11074823,13405,0,1702752714,13039.199361219995,101.2486980600006,53513.259876000004
2023-12-16,18:51:56.000,350,11074804,13365,0,1702752715,13039.098316569994,101.2980419700034,53513.30878584
2023-12-16,18:51:57.000,350,11074819,13765,0,1702752716,13039.078107639994,101.30509110000276,53513.34372144
2023-12-16,18:51:58.000,350,11074810,13485,0,1702752717,13039.07137133,101.33328762000019,53513.32276008001
2023-12-16,18:51:59.000,350,11074783,13485,0,1702752718,13039.11178919,101.30509110000276,53513.37166992001
2023-12-16,18:52:00.000,350,11074793,13765,0,1702752719,13039.12526180999,101.24164893000125,53513.34372144
2023-12-16,18:52:01.000,350,11074840,13605,0,1702752720,13039.23304277,101.1852558899991,53513.30878584
2023-12-16,18:52:02.000,350,11074831,13765,0,1702752721,13039.41492314,101.13591198000358,53513.37166992001
2023-12-16,18:52:03.000,350,11074830,13405,0,1702752722,13039.684375539997,101.09361720000015,53513.30878584
2023-12-16,18:52:04.000,350,11074800,13285,0,1702752723,13039.926882699998,101.04427329000464,53513.35070856001
2023-12-16,18:52:05.000,350,11074807,13285,0,1702752724,13040.095290449994,100.97378199000377,53513.329747200005
2023-12-16,18:52:06.000,350,11074775,13845,0,1702752725,13040.36474284999,100.88919243000419,53513.45551536
2023-12-16,18:52:07.000,350,11074837,13285,0,1702752726,13040.46578749999,100.79755373999797,53513.448528240006
2023-12-16,18:52:08.000,350,11074820,13765,0,1702752727,13040.479260119995,100.72001330999774,53513.47647672
2023-12-16,18:52:09.000,350,11074830,13525,0,1702752728,13040.438842259995,100.64247288000479,53513.5044252
2023-12-16,18:52:10.000,350,11074814,13245,0,1702752729,13040.337797609995,100.56493245000456,53513.546347920004
2023-12-16,18:52:11.000,350,11074767,13405,0,1702752730,13040.155917239994,100.50149028000305,53513.5742964
2023-12-16,18:52:12.000,350,11074845,13125,0,1702752731,13039.906673769998,100.4803428899977,53513.60923200001
2023-12-16,18:52:13.000,350,11074815,13525,0,1702752732,13039.637221370001,100.51558854000177,53513.665128960005
2023-12-16,18:52:14.000,350,11074806,13485,0,1702752733,13039.31387849,100.593128970002,53513.65814184001
2023-12-16,18:52:15.000,350,11074808,13365,0,1702752734,13038.916436199994,100.72001330999774,53513.70006456
2023-12-16,18:52:16.000,350,11074800,13285,0,1702752735,13038.505521289997,100.88919243000419,53513.616219120006
2023-12-16,18:52:17.000,350,11074807,13285,0,1702752736,13038.09460638,101.05837155000336,53513.63019336
2023-12-16,18:52:18.000,350,11074851,13765,0,1702752737,13037.771263499999,101.19230501999846,53513.58128352
2023-12-16,18:52:19.000,350,11074805,13405,0,1702752738,13037.589383129998,101.33328762000019,53513.55333504
2023-12-16,18:52:20.000,350,11074847,13685,0,1702752739,13037.542228959988,101.43902456999785,53513.49045096001
2023-12-16,18:52:21.000,350,11074794,13605,0,1702752740,13037.629800989998,101.50246673999936,53513.49045096001
2023-12-16,18:52:22.000,350,11074851,13925,0,1702752741,13037.791472429999,101.5447615200028,53513.47647672
2023-12-16,18:52:23.000,350,11074845,13605,0,1702752742,13037.99356173,101.56590891000087,53513.46250248
2023-12-16,18:52:24.000,350,11074849,13405,0,1702752743,13038.18891471999,101.53771239000343,53513.434554
2023-12-16,18:52:25.000,350,11074839,13525,0,1702752744,13038.310168299991,101.53771239000343,53513.44154112001
2023-12-16,18:52:26.000,350,11074831,13605,0,1702752745,13038.444894499997,101.46722109000257,53513.45551536
2023-12-16,18:52:27.000,350,11074839,13565,0,1702752746,13038.545939149997,101.44607370000449,53513.42057976001
2023-12-16,18:52:28.000,350,11074782,13485,0,1702752747,13038.613302249993,101.38968066000234,53513.40660552
2023-12-16,18:52:29.000,350,11074810,13725,0,1702752748,13038.653720109993,101.38968066000234,53513.5044252
2023-12-16,18:52:30.000,350,11074849,13845,0,1702752749,13038.525730219997,101.46017196000321,53513.39263128001
2023-12-16,18:52:31.000,350,11074871,13565,0,1702752750,13038.458367120002,101.50951586999872,53513.497438080005
2023-12-16,18:52:32.000,350,11074820,13565,0,1702752751,13038.276486750001,101.59410542999831,53513.46948960001
2023-12-16,18:52:33.000,350,11074878,13845,0,1702752752,13038.03397959,101.7421371599994,53513.47647672
2023-12-16,18:52:34.000,350,11074855,13445,0,1702752753,13037.811681359999,101.79853020000155,53513.45551536
2023-12-16,18:52:35.000,350,11074824,13645,0,1702752754,13037.744318259989,101.8901688900005,53513.41359264
2023-12-16,18:52:36.000,350,11074815,13525,0,1702752755,13037.683691469989,101.8901688900005,53513.329747200005
2023-12-16,18:52:37.000,350,11074816,13565,0,1702752756,13037.798208739994,101.79148107000219,53513.46250248
2023-12-16,18:52:38.000,350,11074810,13485,0,1702752757,13038.08787006999,101.62230195000302,53513.47647672
2023-12-16,18:52:39.000,350,11074796,13325,0,1702752758,13038.343849849996,101.45312283000385,53513.42057976001
2023-12-16,18:52:40.000,350,11074847,13525,0,1702752759,13038.640247490002,101.23459980000189,53513.40660552
2023-12-16,18:52:41.000,350,11074836,13685,0,1702752760,13038.842336789989,101.09361720000015,53513.427566880004
2023-12-16,18:52:42.000,350,11074767,13685,0,1702752761,13038.977062989994,101.01607676999993,53513.448528240006
2023-12-16,18:52:43.000,350,11074822,13525,0,1702752762,13039.0511624,100.97378199000377,53513.45551536
2023-12-16,18:52:44.000,350,11074857,13605,0,1702752763,13039.0511624,100.98083112000313,53513.53936080001
2023-12-16,18:52:45.000,350,11074855,13645,0,1702752764,13039.010744539999,101.051322420004,53513.55333504
2023-12-16,18:52:46.000,350,11074849,13725,0,1702752765,13038.997271919994,101.10066632999951,53513.567309280006
2023-12-16,18:52:47.000,350,11074851,13645,0,1702752766,13038.849073099998,101.14296111000294,53513.60923200001
2023-12-16,18:52:48.000,350,11074853,13925,0,1702752767,13038.761501069988,101.20640328000445,53513.6441676
2023-12-16,18:52:49.000,350,11074853,13765,0,1702752768,13038.626774869997,101.26279631999932,53513.58827064001
2023-12-16,18:52:50.000,350,11074842,13565,0,1702752769,13038.492048669992,101.26984544999868,53513.58128352
2023-12-16,18:52:51.000,350,11074797,13765,0,1702752770,13038.384267709996,101.22755067000253,53513.55333504
2023-12-16,18:52:52.000,350,11074832,13765,0,1702752771,13038.283223059996,101.1852558899991,53513.58827064001
2023-12-16,18:52:53.000,350,11074793,13725,0,1702752772,13038.310168299991,101.12181372000487,53513.58827064001
2023-12-16,18:52:54.000,350,11074793,13925,0,1702752773,13038.384267709996,101.01607676999993,53513.595257760004
2023-12-16,18:52:55.000,350,11074844,13565,0,1702752774,13038.492048669992,100.97378199000377,53513.595257760004
2023-12-16,18:52:56.000,350,11074770,13725,0,1702752775,13038.673929039993,100.86099590999947,53513.48346384
2023-12-16,18:52:57.000,350,11074867,13445,0,1702752776,13038.956854059994,100.81870113000332,53513.5742964
2023-12-16,18:52:58.000,350,11074845,13405,0,1702752777,13039.13199812,100.76935722000053,53513.595257760004
2023-12-16,18:52:59.000,350,11074814,13565,0,1702752778,13039.20609752999,100.88214330000483,53513.60923200001
2023-12-16,18:53:00.000,350,11074856,13685,0,1702752779,13039.19262491,100.95263459999842,53513.62320624
2023-12-16,18:53:01.000,350,11074809,13645,0,1702752780,13039.057898709994,101.0865680700008,53513.68609032001
2023-12-16,18:53:02.000,350,11074815,13605,0,1702752781,13038.882754649989,101.21345241000381,53513.6791032
2023-12-16,18:53:03.000,350,11074828,14085,0,1702752782,13038.606565939997,101.32623849000083,53513.77692288001
2023-12-16,18:53:04.000,350,11074787,13685,0,1702752783,13038.397740330001,101.40377892000106,53513.72801304001
2023-12-16,18:53:05.000,350,11074860,13685,0,1702752784,13038.13502424,101.47427022000193,53513.714038800004
2023-12-16,18:53:06.000,350,11074809,13925,0,1702752785,13038.000298039995,101.50246673999936,53513.72801304001
2023-12-16,18:53:07.000,350,11074858,13765,0,1702752786,13037.87230815,101.50951586999872,53513.63718048001
2023-12-16,18:53:08.000,350,11074867,13725,0,1702752787,13037.95314387,101.44607370000449,53513.665128960005
2023-12-16,18:53:09.000,350,11074809,13805,0,1702752788,13038.00703434999,101.31918936000147,53513.70705168001
2023-12-16,18:53:10.000,350,11074822,13885,0,1702752789,13038.16870578999,101.1500102400023,53513.714038800004
2023-12-16,18:53:11.000,350,11074855,13725,0,1702752790,13038.276486750001,101.037224159998,53513.74198728
2023-12-16,18:53:12.000,350,11074795,14045,0,1702752791,13038.411212949992,100.88214330000483,53513.665128960005
2023-12-16,18:53:13.000,350,11074815,13725,0,1702752792,13038.505521289997,100.69886591999966,53513.72801304001
2023-12-16,18:53:14.000,350,11074816,13805,0,1702752793,13038.599829630002,100.60722723000072,53513.72102592
2023-12-16,18:53:15.000,350,11074914,14085,0,1702752794,13038.593093319992,100.54378505999921,53513.783910000006
2023-12-16,18:53:16.000,350,11074803,13605,0,1702752795,13038.606565939997,100.55083418999857,53513.75596152001
2023-12-16,18:53:17.000,350,11074868,13485,0,1702752796,13038.532466529992,100.593128970002,53513.80487136001
2023-12-16,18:53:18.000,350,11074780,14085,0,1702752797,13038.417949260001,100.6918167900003,53513.79089712
2023-12-16,18:53:19.000,350,11074821,13925,0,1702752798,13038.229332579991,100.8398485200014,53513.82583272001
2023-12-16,18:53:20.000,350,11074837,13805,0,1702752799,13037.95314387,101.01607676999993,53513.86775544
2023-12-16,18:53:21.000,350,11074816,13485,0,1702752800,13037.609592059998,101.17115763000038,53513.79788424
2023-12-16,18:53:22.000,350,11074783,13965,0,1702752801,13037.279512870002,101.28394371000468,53513.79089712
2023-12-16,18:53:23.000,350,11074841,14085,0,1702752802,13036.88880688999,101.4319754399985,53513.735000160006
2023-12-16,18:53:24.000,350,11074799,14085,0,1702752803,13036.525046149989,101.45312283000385,53513.72801304001
2023-12-16,18:53:25.000,350,11074803,13845,0,1702752804,13036.215175889993,101.44607370000449,53513.75596152001
2023-12-16,18:53:26.000,350,11074836,13845,0,1702752805,13036.013086589992,101.38968066000234,53513.72102592
2023-12-16,18:53:27.000,350,11074849,13645,0,1702752806,13035.851415149991,101.23459980000189,53513.70006456
2023-12-16,18:53:28.000,350,11074859,14365,0,1702752807,13035.71668895,101.10771545999887,53513.67211608
2023-12-16,18:53:29.000,350,11074875,14005,0,1702752808,13035.683007399995,101.037224159998,53513.72102592
2023-12-16,18:53:30.000,350,11074868,13925,0,1702752809,13035.75710681,100.86804503999883,53513.60224488
2023-12-16,18:53:31.000,350,11074835,13725,0,1702752810,13035.905305629996,100.76230809000117,53513.616219120006
2023-12-16,18:53:32.000,350,11074824,13925,0,1702752811,13036.188230649997,100.60017810000136,53513.546347920004
2023-12-16,18:53:33.000,350,11074820,14085,0,1702752812,13036.437474119994,100.55083418999857,53513.51141232
2023-12-16,18:53:34.000,350,11074820,14085,0,1702752813,13036.80797116999,100.60722723000072,53513.55333504
2023-12-16,18:53:35.000,350,11074765,13725,0,1702752814,13037.010060469991,100.6918167900003,53513.5742964
2023-12-16,18:53:36.000,350,11074811,13725,0,1702752815,13037.151522979992,100.77640634999989,53513.56032216001
2023-12-16,18:53:37.000,350,11074742,13965,0,1702752816,13037.124577739996,100.9032906900029,53513.434554
2023-12-16,18:53:38.000,350,11074904,13765,0,1702752817,13036.95616999,101.00197851000121,53513.58827064001
2023-12-16,18:53:39.000,350,11074778,13845,0,1702752818,13036.740608069995,101.09361720000015,53513.53936080001
2023-12-16,18:53:40.000,350,11074840,14005,0,1702752819,13036.390319949998,101.13591198000358,53513.497438080005
2023-12-16,18:53:41.000,350,11074799,13645,0,1702752820,13036.100658620002,101.05837155000336,53513.47647672
2023-12-16,18:53:42.000,350,11074789,14085,0,1702752821,13035.71668895,101.02312589999929,53513.427566880004
2023-12-16,18:53:43.000,350,11074885,13845,0,1702752822,13035.480918099995,100.77640634999989,53513.44154112001
2023-12-16,18:53:44.000,350,11074750,14125,0,1702752823,13035.184520459989,100.57198158000392,53513.42057976001
2023-12-16,18:53:45.000,350,11074859,13885,0,1702752824,13034.955485919992,100.37460594000004,53513.35070856001
2023-12-16,18:53:46.000,350,11074797,14005,0,1702752825,13034.854441269992,100.2477216000043,53513.32276008001
2023-12-16,18:53:47.000,350,11074789,13925,0,1702752826,13034.888122819997,100.2336233399983,53513.259876000004
2023-12-16,18:53:48.000,350,11074773,13885,0,1702752827,13034.968958539997,100.18427943000279,53513.25288888001
2023-12-16,18:53:49.000,350,11074821,13965,0,1702752828,13035.117157359993,100.29001638000045,53513.1900048
2023-12-16,18:53:50.000,350,11074822,13885,0,1702752829,13035.373137139999,100.50149028000305,53513.20397904001
2023-12-16,18:53:51.000,350,11074855,13845,0,1702752830,13035.6156443,100.6283746199988,53513.1900048
2023-12-16,18:53:52.000,350,11074790,13925,0,1702752831,13035.67627109,100.86804503999883,53513.092185120004
2023-12-16,18:53:53.000,350,11074791,13965,0,1702752832,13035.810997289991,101.1852558899991,53513.162056320005
2023-12-16,18:53:54.000,350,11074820,13845,0,1702752833,13035.763843119996,101.47427022000193,53512.95942984
2023-12-16,18:53:55.000,350,11074840,13965,0,1702752834,13035.68974370999,101.76328455000476,53513.00135256
2023-12-16,18:53:56.000,350,11074864,13925,0,1702752835,13035.49439072,101.96066019000136,53513.05724952001
2023-12-16,18:53:57.000,350,11074818,14045,0,1702752836,13035.285565109989,102.09459366000374,53513.01532680001
2023-12-16,18:53:58.000,350,11074731,13925,0,1702752837,13035.117157359993,102.02410236000287,53513.00135256
2023-12-16,18:53:59.000,350,11074831,13725,0,1702752838,13034.982431160002,101.86197237000306,53513.00135256
2023-12-16,18:54:00.000,350,11074816,13725,0,1702752839,13034.921804370002,101.77033368000411,53512.96641696001
2023-12-16,18:54:01.000,350,11074796,13925,0,1702752840,13034.800550790002,101.48836848000064,53512.95244272
2023-12-16,18:54:02.000,350,11074815,13805,0,1702752841,13034.760132930001,101.22755067000253,53512.875584400004
2023-12-16,18:54:03.000,350,11074812,13685,0,1702752842,13034.820759720002,101.00197851000121,53512.826674560005
2023-12-16,18:54:04.000,350,11074788,13925,0,1702752843,13034.908331749997,100.8398485200014,53512.95244272
2023-12-16,18:54:05.000,350,11074791,13685,0,1702752844,13035.090212119998,100.76935722000053,53512.88955864001
2023-12-16,18:54:06.000,350,11074825,13725,0,1702752845,13035.319246659994,100.72706244000437,53512.91750712001
2023-12-16,18:54:07.000,350,11074790,13565,0,1702752846,13035.622380609995,100.83279939000204,53512.88257152
2023-12-16,18:54:08.000,350,11074818,13845,0,1702752847,13035.864887769996,100.94558546999906,53512.81968744001
2023-12-16,18:54:09.000,350,11074866,13765,0,1702752848,13036.141076480002,101.15705937000166,53512.83366168
2023-12-16,18:54:10.000,350,11074831,13765,0,1702752849,13036.363374709988,101.41082805000042,53512.896545760006
2023-12-16,18:54:11.000,350,11074771,13885,0,1702752850,13036.56546400999,101.7421371599994,53512.83366168
2023-12-16,18:54:12.000,350,11074781,13845,0,1702752851,13036.58567293999,101.98180757999944,53512.93148136
2023-12-16,18:54:13.000,350,11074797,13605,0,1702752852,13036.58567293999,102.17213409000396,53512.95244272
2023-12-16,18:54:14.000,350,11074835,13765,0,1702752853,13036.444210429989,102.34131321000314,53512.95942984
2023-12-16,18:54:15.000,350,11074781,13965,0,1702752854,13036.275802679993,102.48934494000423,53512.93148136
2023-12-16,18:54:16.000,350,11074847,13805,0,1702752855,13036.066977069997,102.58803276000253,53513.00135256
2023-12-16,18:54:17.000,350,11074855,13685,0,1702752856,13035.784052049996,102.55983623999782,53512.93148136
2023-12-16,18:54:18.000,350,11074789,13645,0,1702752857,13035.602171679995,102.57393450000382,53512.98737832001
2023-12-16,18:54:19.000,350,11074774,13645,0,1702752858,13035.44723654999,102.55983623999782,53512.91052
2023-12-16,18:54:20.000,350,11074817,13845,0,1702752859,13035.352928209999,102.47524667999824,53512.96641696001
2023-12-16,18:54:21.000,350,11074840,13925,0,1702752860,13035.34619189999,102.35541147000185,53512.945455600006
2023-12-16,18:54:22.000,350,11074852,13765,0,1702752861,13035.44723654999,102.2003306100014,53512.924494240004
2023-12-16,18:54:23.000,350,11074776,14085,0,1702752862,13035.581962749995,102.05229888000031,53512.945455600006
2023-12-16,18:54:24.000,350,11074890,13605,0,1702752863,13035.70995263999,101.92541454000457,53512.945455600006
2023-12-16,18:54:25.000,350,11074814,13805,0,1702752864,13035.844678839996,101.90426714999921,53512.93148136
2023-12-16,18:54:26.000,350,11074810,13725,0,1702752865,13035.925514559996,101.89721801999985,53512.896545760006
2023-12-16,18:54:27.000,350,11074836,13925,0,1702752866,13036.019822900002,102.02410236000287,53512.91052
2023-12-16,18:54:28.000,350,11074847,13725,0,1702752867,13036.080449690002,102.21442887000012,53512.98737832001
2023-12-16,18:54:29.000,350,11074793,13765,0,1702752868,13036.181494340002,102.39770624999801,53513.00135256
2023-12-16,18:54:30.000,350,11074837,13645,0,1702752869,13036.349902089998,102.58098363000317,53512.96641696001
2023-12-16,18:54:31.000,350,11074832,13765,0,1702752870,13036.457683049994,102.68672058000084,53513.00135256
2023-12-16,18:54:32.000,350,11074897,13685,0,1702752871,13036.56546400999,102.73606449000363,53513.064236640006
2023-12-16,18:54:33.000,350,11074809,13845,0,1702752872,13036.679981279995,102.72901536000427,53513.043275280004
2023-12-16,18:54:34.000,350,11074784,13405,0,1702752873,13036.740608069995,102.62327840999933,53513.043275280004
2023-12-16,18:54:35.000,350,11074826,13925,0,1702752874,13036.78776223999,102.5457379799991,53513.14109496
2023-12-16,18:54:36.000,350,11074840,14285,0,1702752875,13036.801234859995,102.41885364000336,53513.08519800001
2023-12-16,18:54:37.000,350,11074873,14005,0,1702752876,13036.72713544999,102.35541147000185,53513.210966160004
2023-12-16,18:54:38.000,350,11074834,14005,0,1702752877,13036.700190209995,102.27082191000227,53513.21795328
2023-12-16,18:54:39.000,350,11074863,13565,0,1702752878,13036.679981279995,102.26377278000291,53513.23891464
2023-12-16,18:54:40.000,350,11074788,13725,0,1702752879,13036.538518769994,102.27787104000163,53513.21795328
2023-12-16,18:54:41.000,350,11074846,13765,0,1702752880,13036.336429469993,102.29196930000035,53513.18301768001
2023-12-16,18:54:42.000,350,11074864,13525,0,1702752881,13036.114131239992,102.36950973000057,53513.21795328
2023-12-16,18:54:43.000,350,11074828,13645,0,1702752882,13035.79752467,102.49639407000359,53513.162056320005
2023-12-16,18:54:44.000,350,11074844,13445,0,1702752883,13035.622380609995,102.60213102000125,53513.21795328
2023-12-16,18:54:45.000,350,11074838,13685,0,1702752884,13035.299037729994,102.75016275000235,53513.18301768001
2023-12-16,18:54:46.000,350,11074780,13645,0,1702752885,13035.164311529988,102.84885057000065,53513.20397904001
2023-12-16,18:54:47.000,350,11074882,13725,0,1702752886,13035.029585329998,102.91229274000216,53513.16904344
2023-12-16,18:54:48.000,350,11074842,13845,0,1702752887,13034.995903779993,102.94753838999895,53513.18301768001
2023-12-16,18:54:49.000,350,11074821,13525,0,1702752888,13035.009376399998,102.96868578000431,53513.13410784001
2023-12-16,18:54:50.000,350,11074784,13725,0,1702752889,13035.191256769998,102.9052436100028,53513.1201336
2023-12-16,18:54:51.000,350,11074859,13725,0,1702752890,13035.292301419999,102.86294882999937,53513.07122376
2023-12-16,18:54:52.000,350,11074850,13925,0,1702752891,13035.47418179,102.8065557900045,53513.09917224
2023-12-16,18:54:53.000,350,11074845,13525,0,1702752892,13035.642589539995,102.84885057000065,53513.064236640006
2023-12-16,18:54:54.000,350,11074827,13405,0,1702752893,13035.790788359991,102.86999795999873,53513.13410784001
2023-12-16,18:54:55.000,350,11074865,13565,0,1702752894,13035.871624079991,102.91229274000216,53513.10615936001
2023-12-16,18:54:56.000,350,11074833,13485,0,1702752895,13035.959196110001,102.91229274000216,53513.07821088
2023-12-16,18:54:57.000,350,11074883,13685,0,1702752896,13036.046768139997,102.96163664999767,53513.092185120004
2023-12-16,18:54:58.000,350,11074862,13565,0,1702752897,13036.154549099992,102.97573491000367,53513.05724952001
2023-12-16,18:54:59.000,350,11074820,13925,0,1702752898,13036.215175889993,102.97573491000367,53513.05724952001
2023-12-16,18:55:00.000,350,11074876,13525,0,1702752899,13036.235384819993,102.86294882999937,53513.1201336
2023-12-16,18:55:01.000,350,11074830,13605,0,1702752900,13036.194966959993,102.84180144000129,53513.113146480006
2023-12-16,18:55:02.000,350,11074795,13765,0,1702752901,13036.248857439998,102.74311362000299,53513.12712072
2023-12-16,18:55:03.000,350,11074841,13245,0,1702752902,13036.168021719997,102.67967145000148,53513.14109496
2023-12-16,18:55:04.000,350,11074851,14045,0,1702752903,13036.019822900002,102.60918015000061,53513.12712072
2023-12-16,18:55:05.000,350,11074866,14085,0,1702752904,13035.77731574,102.51754146000167,53513.10615936001
2023-12-16,18:55:06.000,350,11074832,13885,0,1702752905,13035.57522644,102.48934494000423,53513.08519800001
2023-12-16,18:55:07.000,350,11074842,13605,0,1702752906,13035.38660975999,102.44000103000144,53513.08519800001
2023-12-16,18:55:08.000,350,11074843,13965,0,1702752907,13035.164311529988,102.32721495000442,53513.05724952001
2023-12-16,18:55:09.000,350,11074842,13605,0,1702752908,13035.049794259998,102.24967452000419,53513.02930104
2023-12-16,18:55:10.000,350,11074804,13965,0,1702752909,13034.962222230002,102.21442887000012,53513.05724952001
2023-12-16,18:55:11.000,350,11074790,13565,0,1702752910,13034.834232339992,102.2003306100014,53513.043275280004
2023-12-16,18:55:12.000,350,11074871,13925,0,1702752911,13034.780341860001,102.25672365000355,53513.01532680001
2023-12-16,18:55:13.000,350,11074844,14165,0,1702752912,13034.672560899991,102.36246060000121,53512.96641696001
2023-12-16,18:55:14.000,350,11074814,13925,0,1702752913,13034.712978759992,102.51754146000167,53513.02231392
2023-12-16,18:55:15.000,350,11074874,13565,0,1702752914,13034.766869239997,102.68672058000084,53512.95244272
2023-12-16,18:55:16.000,350,11074800,13685,0,1702752915,13034.854441269992,102.84885057000065,53512.90353288
2023-12-16,18:55:17.000,350,11074807,13845,0,1702752916,13035.009376399998,102.99688230000174,53512.93148136
2023-12-16,18:55:18.000,350,11074832,13885,0,1702752917,13035.130629979998,103.13081577000412,53512.8406488
2023-12-16,18:55:19.000,350,11074811,14045,0,1702752918,13035.299037729994,103.29294576000393,53512.85462304
2023-12-16,18:55:20.000,350,11074905,13685,0,1702752919,13035.339455589994,103.44097748999775,53512.8406488
2023-12-16,18:55:21.000,350,11074869,13685,0,1702752920,13035.36640082999,103.53966531000333,53512.777764720006
2023-12-16,18:55:22.000,350,11074766,13765,0,1702752921,13035.339455589994,103.5960583499982,53512.8057132
2023-12-16,18:55:23.000,350,11074827,13925,0,1702752922,13035.299037729994,103.63130400000227,53512.8406488
2023-12-16,18:55:24.000,350,11074833,13845,0,1702752923,13035.191256769998,103.66654964999907,53512.8057132
2023-12-16,18:55:25.000,350,11074808,13605,0,1702752924,13035.056530569993,103.65245139000035,53512.8406488
2023-12-16,18:55:26.000,350,11074805,13805,0,1702752925,13034.968958539997,103.63130400000227,53512.86161016
2023-12-16,18:55:27.000,350,11074827,13845,0,1702752926,13034.915068059992,103.5960583499982,53512.81270032
2023-12-16,18:55:28.000,350,11074835,13405,0,1702752927,13034.894859129992,103.56786183000077,53512.79872608001
2023-12-16,18:55:29.000,350,11074934,13845,0,1702752928,13034.861177580002,103.53261618000397,53512.81270032
2023-12-16,18:55:30.000,350,11074796,13805,0,1702752929,13034.834232339992,103.51146878999862,53512.8057132
2023-12-16,18:55:31.000,350,11074858,13565,0,1702752930,13034.921804370002,103.47622314000182,53512.83366168
2023-12-16,18:55:32.000,350,11074803,13685,0,1702752931,13035.016112709993,103.49032140000054,53512.76379048
2023-12-16,18:55:33.000,350,11074777,13765,0,1702752932,13035.184520459989,103.42687922999903,53512.83366168
2023-12-16,18:55:34.000,350,11074782,13765,0,1702752933,13035.299037729994,103.43392835999839,53512.84763592001
2023-12-16,18:55:35.000,350,11074796,13885,0,1702752934,13035.332719279999,103.42687922999903,53512.91052
2023-12-16,18:55:36.000,350,11074773,13805,0,1702752935,13035.400082379994,103.3986827100016,53512.79872608001
2023-12-16,18:55:37.000,350,11074885,13925,0,1702752936,13035.400082379994,103.39163358000224,53512.79173896
2023-12-16,18:55:38.000,350,11074848,13765,0,1702752937,13035.42702761999,103.39163358000224,53512.81270032
2023-12-16,18:55:39.000,350,11074790,13925,0,1702752938,13035.34619189999,103.40573184000095,53512.86161016
2023-12-16,18:55:40.000,350,11074794,14005,0,1702752939,13035.258619869994,103.41983009999967,53512.826674560005
2023-12-16,18:55:41.000,350,11074867,14005,0,1702752940,13035.157575219993,103.39163358000224,53512.88257152
2023-12-16,18:55:42.000,350,11074797,13885,0,1702752941,13035.036321639993,103.39163358000224,53512.93148136
2023-12-16,18:55:43.000,350,11074803,13845,0,1702752942,13034.854441269992,103.39163358000224,53512.96641696001
2023-12-16,18:55:44.000,350,11074931,13725,0,1702752943,13034.571516249991,103.46917401000246,53512.81968744001
2023-12-16,18:55:45.000,350,11074852,13845,0,1702752944,13034.35595433,103.52556705000461,53512.91052
2023-12-16,18:55:46.000,350,11074802,14045,0,1702752945,13034.174073959999,103.71589356000186,53512.86161016
2023-12-16,18:55:47.000,350,11074841,14005,0,1702752946,13034.005666209989,103.87802355000167,53512.84763592001
2023-12-16,18:55:48.000,350,11074894,14005,0,1702752947,13033.945039419988,104.11064484000235,53512.76379048
2023-12-16,18:55:49.000,350,11074857,14005,0,1702752948,13033.810313219998,104.35031526000239,53512.72186776001
2023-12-16,18:55:50.000,350,11074821,14085,0,1702752949,13033.965248349989,104.55474002999836,53512.777764720006
2023-12-16,18:55:51.000,350,11074842,13565,0,1702752950,13034.10671085999,104.71687001999817,53512.756803360004
2023-12-16,18:55:52.000,350,11074810,14285,0,1702752951,13034.25490968,104.81555784000375,53512.756803360004
2023-12-16,18:55:53.000,350,11074882,13725,0,1702752952,13034.35595433,104.95654043999821,53512.72186776001
2023-12-16,18:55:54.000,350,11074808,13925,0,1702752953,13034.584988869996,104.95654043999821,53512.71488064
2023-12-16,18:55:55.000,350,11074861,13925,0,1702752954,13034.719715070001,104.92834392000077,53512.67295792
2023-12-16,18:55:56.000,350,11074849,13725,0,1702752955,13034.921804370002,104.86490174999926,53512.728854880006
2023-12-16,18:55:57.000,350,11074851,13885,0,1702752956,13035.130629979998,104.73801741000352,53512.79173896
2023-12-16,18:55:58.000,350,11074858,13925,0,1702752957,13035.339455589994,104.63228045999858,53512.8057132
2023-12-16,18:55:59.000,350,11074789,13885,0,1702752958,13035.59543537,104.48424873000477,53512.86161016
2023-12-16,18:56:00.000,350,11074834,13765,0,1702752959,13035.804260979996,104.31506960999832,53512.86859728001
2023-12-16,18:56:01.000,350,11074774,14165,0,1702752960,13036.006350279997,104.18113614000322,53512.86161016
2023-12-16,18:56:02.000,350,11074784,13525,0,1702752961,13036.107394929997,104.11064484000235,53512.88955864001
2023-12-16,18:56:03.000,350,11074851,14165,0,1702752962,13036.262330060003,104.06130092999956,53512.96641696001
2023-12-16,18:56:04.000,350,11074876,13925,0,1702752963,13036.316220539993,103.99785875999805,53513.03628816001
2023-12-16,18:56:05.000,350,11074835,14005,0,1702752964,13036.269066369998,104.0190061500034,53513.09917224
2023-12-16,18:56:06.000,350,11074796,14165,0,1702752965,13036.302747919988,104.0542518000002,53513.1201336
2023-12-16,18:56:07.000,350,11074919,14125,0,1702752966,13036.235384819993,104.07539918999828,53513.10615936001
2023-12-16,18:56:08.000,350,11074988,13925,0,1702752967,13036.302747919988,103.87802355000167,53513.210966160004
2023-12-16,18:56:09.000,350,11074959,14005,0,1702752968,13036.188230649997,103.94146572000318,53513.14808208
2023-12-16,18:56:10.000,350,11074782,14005,0,1702752969,13036.269066369998,103.84982703000423,53513.210966160004
2023-12-16,18:56:11.000,350,11074770,14045,0,1702752970,13036.201703270002,103.7088444300025,53512.96641696001
2023-12-16,18:56:12.000,350,11074680,14245,0,1702752971,13036.302747919988,103.78638486000273,53513.231927520006
2023-12-16,18:56:13.000,350,11074657,14005,0,1702752972,13036.343165779988,103.70179530000314,53513.35769568
2023-12-16,18:56:14.000,350,11074863,14125,0,1702752973,13036.397056259993,103.82867963999888,53513.280837360006
2023-12-16,18:56:15.000,350,11074934,14205,0,1702752974,13036.349902089998,103.91326919999847,53513.399618400006
2023-12-16,18:56:16.000,350,11074904,14045,0,1702752975,13036.275802679993,104.06130092999956,53513.33673432
2023-12-16,18:56:17.000,350,11074866,14205,0,1702752976,13036.107394929997,104.28687309000088,53513.329747200005
2023-12-16,18:56:18.000,350,11074841,14205,0,1702752977,13035.945723489996,104.27982396000152,53513.37166992001
2023-12-16,18:56:19.000,350,11074973,14045,0,1702752978,13035.79752467,104.35031526000239,53513.378657040004
2023-12-16,18:56:20.000,350,11074960,14205,0,1702752979,13035.70995263999,104.44195395000133,53513.40660552
2023-12-16,18:56:21.000,350,11074657,13765,0,1702752980,13035.65606216,104.49129786000412,53513.3646828
2023-12-16,18:56:22.000,350,11074811,14125,0,1702752981,13035.622380609995,104.48424873000477,53513.34372144
2023-12-16,18:56:23.000,350,11074801,14005,0,1702752982,13035.602171679995,104.49129786000412,53513.38564416
2023-12-16,18:56:24.000,350,11074849,14245,0,1702752983,13035.50786333999,104.39261003999854,53513.35769568
2023-12-16,18:56:25.000,350,11074833,13885,0,1702752984,13035.38660975999,104.38556090999919,53513.27385024001
2023-12-16,18:56:26.000,350,11074921,14005,0,1702752985,13035.292301419999,104.23048004999873,53513.448528240006
2023-12-16,18:56:27.000,350,11074803,13805,0,1702752986,13035.177784149993,104.3009713499996,53513.39263128001
2023-12-16,18:56:28.000,350,11074807,13965,0,1702752987,13035.036321639993,104.2022835300013,53513.2948116
2023-12-16,18:56:29.000,350,11074783,14325,0,1702752988,13034.881386510002,104.2657257000028,53513.2948116
2023-12-16,18:56:30.000,350,11074737,14045,0,1702752989,13034.800550790002,104.32211873999768,53513.22494040001
2023-12-16,18:56:31.000,350,11074929,14045,0,1702752990,13034.625406729996,104.35736439000175,53513.24590176
2023-12-16,18:56:32.000,350,11074782,14165,0,1702752991,13034.638879350001,104.36441352000111,53513.22494040001
2023-12-16,18:56:33.000,350,11074839,14165,0,1702752992,13034.611934109991,104.46310133999941,53513.1900048
2023-12-16,18:56:34.000,350,11074795,13925,0,1702752993,13034.712978759992,104.53359264000028,53513.20397904001
2023-12-16,18:56:35.000,350,11074799,14285,0,1702752994,13034.827496029997,104.50539612000284,53513.1201336
2023-12-16,18:56:36.000,350,11074921,14005,0,1702752995,13034.968958539997,104.38556090999919,53513.17603056
2023-12-16,18:56:37.000,350,11074785,14125,0,1702752996,13035.144102599988,104.37146265000047,53513.19699192
2023-12-16,18:56:38.000,350,11074868,13805,0,1702752997,13035.238410939994,104.31506960999832,53513.17603056
2023-12-16,18:56:39.000,350,11074939,13925,0,1702752998,13035.339455589994,104.23048004999873,53513.24590176
2023-12-16,18:56:40.000,350,11074839,14165,0,1702752999,13035.339455589994,104.19523440000194,53513.259876000004
2023-12-16,18:56:41.000,350,11074837,14125,0,1702753000,13035.245147249989,104.1529396199985,53513.25288888001
2023-12-16,18:56:42.000,350,11074858,14005,0,1702753001,13035.164311529988,104.13179223000043,53513.259876000004
2023-12-16,18:56:43.000,350,11074785,14165,0,1702753002,13035.009376399998,104.18818527000258,53513.210966160004
2023-12-16,18:56:44.000,350,11074786,14365,0,1702753003,13034.787078169997,104.24457831000473,53513.21795328
2023-12-16,18:56:45.000,350,11074887,14325,0,1702753004,13034.571516249991,104.25162744000409,53513.1900048
2023-12-16,18:56:46.000,350,11074801,14125,0,1702753005,13034.43005373999,104.32211873999768,53513.18301768001
2023-12-16,18:56:47.000,350,11074830,14125,0,1702753006,13034.29532754,104.32916787000431,53513.17603056
2023-12-16,18:56:48.000,350,11074812,14245,0,1702753007,13034.059556689994,104.39261003999854,53513.22494040001
2023-12-16,18:56:49.000,350,11074772,14245,0,1702753008,13033.978720969993,104.37146265000047,53513.16904344
2023-12-16,18:56:50.000,350,11074845,14125,0,1702753009,13033.904621559988,104.38556090999919,53513.17603056
2023-12-16,18:56:51.000,350,11074834,14165,0,1702753010,13034.005666209989,104.38556090999919,53513.09917224
2023-12-16,18:56:52.000,350,11074879,14325,0,1702753011,13034.140392409994,104.39261003999854,53513.1201336
2023-12-16,18:56:53.000,350,11074887,14405,0,1702753012,13034.31553647,104.31506960999832,53513.00833968
2023-12-16,18:56:54.000,350,11074769,14005,0,1702753013,13034.55130731999,104.07539918999828,53512.95244272
2023-12-16,18:56:55.000,350,11074782,13925,0,1702753014,13034.746660309997,104.06130092999956,53513.08519800001
2023-12-16,18:56:56.000,350,11074956,14045,0,1702753015,13034.867913889997,103.9908096299987,53513.05724952001
2023-12-16,18:56:57.000,350,11074865,14445,0,1702753016,13035.036321639993,103.94851485000254,53513.07122376
2023-12-16,18:56:58.000,350,11074805,14165,0,1702753017,13035.110421049998,103.92736746000446,53513.064236640006
2023-12-16,18:56:59.000,350,11074868,14165,0,1702753018,13035.090212119998,103.93441659000382,53513.08519800001
2023-12-16,18:57:00.000,350,11074919,14045,0,1702753019,13035.009376399998,104.0190061500034,53513.08519800001
2023-12-16,18:57:01.000,350,11074902,14205,0,1702753020,13034.948749609997,104.1529396199985,53512.91750712001
2023-12-16,18:57:02.000,350,11074715,14325,0,1702753021,13034.881386510002,104.29392222000024,53513.1201336
2023-12-16,18:57:03.000,350,11074816,14005,0,1702753022,13034.686033519996,104.27277483000216,53513.02930104
2023-12-16,18:57:04.000,350,11074883,14405,0,1702753023,13034.45026266999,104.45605221000005,53513.02930104
2023-12-16,18:57:05.000,350,11074882,14205,0,1702753024,13034.140392409994,104.56178915999772,53513.01532680001
2023-12-16,18:57:06.000,350,11074782,14285,0,1702753025,13033.938303109993,104.78736131999904,53513.00135256
2023-12-16,18:57:07.000,350,11074811,14405,0,1702753026,13033.641905470002,104.7591648000016,53512.88955864001
2023-12-16,18:57:08.000,350,11074876,14445,0,1702753027,13033.588014989997,104.82965610000247,53512.93846848001
2023-12-16,18:57:09.000,350,11074897,14045,0,1702753028,13033.392661999991,105.04112999999779,53512.924494240004
2023-12-16,18:57:10.000,350,11074875,14245,0,1702753029,13033.419607240001,105.13981782000337,53512.994365440005
2023-12-16,18:57:11.000,350,11074916,14365,0,1702753030,13033.426343549996,105.23145651000232,53513.0502624
2023-12-16,18:57:12.000,350,11074749,14325,0,1702753031,13033.433079859991,105.32309520000126,53512.84763592001
2023-12-16,18:57:13.000,350,11075021,14205,0,1702753032,13033.466761409996,105.37948824000341,53512.93148136
2023-12-16,18:57:14.000,350,11074905,14205,0,1702753033,13033.621696540002,105.44997954000428,53512.90353288
2023-12-16,18:57:15.000,350,11074979,14205,0,1702753034,13033.695795949992,105.55571649000194,53512.70090640001
2023-12-16,18:57:16.000,350,11074916,14325,0,1702753035,13033.924830489988,105.38653737000277,53512.77077760001
2023-12-16,18:57:17.000,350,11074760,14325,0,1702753036,13034.10671085999,105.59096213999874,53512.735842
2023-12-16,18:57:18.000,350,11075038,14445,0,1702753037,13034.28859122999,105.45702867000364,53512.8057132
2023-12-16,18:57:19.000,350,11074735,14525,0,1702753038,13034.261645989995,105.53456910000386,53512.826674560005
2023-12-16,18:57:20.000,350,11074886,14565,0,1702753039,13034.342481709995,105.6614534399996,53512.77077760001
2023-12-16,18:57:21.000,350,11074773,14405,0,1702753040,13034.39637219,105.63325692000217,53512.86161016
2023-12-16,18:57:22.000,350,11074837,14365,0,1702753041,13034.39637219,105.61915866000345,53512.875584400004
2023-12-16,18:57:23.000,350,11074973,14085,0,1702753042,13034.34921801999,105.74604299999919,53512.875584400004
2023-12-16,18:57:24.000,350,11074912,14325,0,1702753043,13034.25490968,105.80243604000134,53512.81270032
2023-12-16,18:57:25.000,350,11074968,14485,0,1702753044,13034.140392409994,105.91522211999836,53512.8057132
2023-12-16,18:57:26.000,350,11074910,14205,0,1702753045,13033.958512039993,105.908172989999,53512.90353288
2023-12-16,18:57:27.000,350,11074801,14845,0,1702753046,13033.796840599993,105.99981167999795,53512.8057132
2023-12-16,18:57:28.000,350,11074826,14645,0,1702753047,13033.635169159992,106.03505733000202,53512.896545760006
2023-12-16,18:57:29.000,350,11075042,14165,0,1702753048,13033.486970339996,106.0562047200001,53512.81270032
2023-12-16,18:57:30.000,350,11074905,13965,0,1702753049,13033.473497719991,106.22538383999927,53512.8406488
2023-12-16,18:57:31.000,350,11074914,13965,0,1702753050,13033.554333439992,106.28882601000078,53512.83366168
2023-12-16,18:57:32.000,350,11074773,14245,0,1702753051,13033.588014989997,106.2676786200027,53512.70090640001
2023-12-16,18:57:33.000,350,11074948,14205,0,1702753052,13033.864203699988,106.17603993000375,53512.8057132
2023-12-16,18:57:34.000,350,11074836,14125,0,1702753053,13034.160601339994,106.12669602000096,53512.83366168
2023-12-16,18:57:35.000,350,11074925,14325,0,1702753054,13034.39637219,105.92227124999772,53512.71488064
2023-12-16,18:57:36.000,350,11074877,14165,0,1702753055,13034.820759720002,105.84473082000477,53512.74282912
2023-12-16,18:57:37.000,350,11074934,14205,0,1702753056,13034.921804370002,105.69669909000368,53512.875584400004
2023-12-16,18:57:38.000,350,11074840,14405,0,1702753057,13035.299037729994,105.64030605000153,53512.83366168
2023-12-16,18:57:39.000,350,11074830,14365,0,1702753058,13035.6156443,105.53456910000386,53512.85462304
2023-12-16,18:57:40.000,350,11074840,14165,0,1702753059,13035.878360390001,105.51342170999851,53512.875584400004
2023-12-16,18:57:41.000,350,11074810,14245,0,1702753060,13036.087185999997,105.48522519000107,53512.924494240004
2023-12-16,18:57:42.000,350,11074806,14205,0,1702753061,13036.262330060003,105.55571649000194,53512.9803912
2023-12-16,18:57:43.000,350,11074861,13885,0,1702753062,13036.403792569989,105.5275199700045,53513.092185120004
2023-12-16,18:57:44.000,350,11074837,14605,0,1702753063,13036.511573529999,105.51342170999851,53513.05724952001
2023-12-16,18:57:45.000,350,11074956,14325,0,1702753064,13036.491364599999,105.50637257999915,53513.113146480006
2023-12-16,18:57:46.000,350,11074897,14125,0,1702753065,13036.477891979994,105.49932344999979,53513.14109496
2023-12-16,18:57:47.000,350,11074790,14125,0,1702753066,13036.349902089998,105.5275199700045,53513.14808208
2023-12-16,18:57:48.000,350,11074882,14325,0,1702753067,13036.255593749993,105.42178301999957,53513.26686312
2023-12-16,18:57:49.000,350,11074879,14485,0,1702753068,13036.019822900002,105.54161823000322,53513.280837360006
2023-12-16,18:57:50.000,350,11074755,14085,0,1702753069,13035.858151460001,105.56981475000066,53513.30878584
2023-12-16,18:57:51.000,350,11074968,14045,0,1702753070,13035.662798469995,105.64030605000153,53513.35070856001
2023-12-16,18:57:52.000,350,11075048,14245,0,1702753071,13035.48765440999,105.7742395200039,53513.329747200005
2023-12-16,18:57:53.000,350,11074919,14525,0,1702753072,13035.265356179989,105.87997647000157,53513.26686312
2023-12-16,18:57:54.000,350,11074848,14365,0,1702753073,13035.204729389989,105.97866428999987,53513.2948116
2023-12-16,18:57:55.000,350,11074831,14245,0,1702753074,13035.218202009994,106.06325384999946,53513.27385024001
2023-12-16,18:57:56.000,350,11074894,14365,0,1702753075,13035.332719279999,106.14079427999968,53513.19699192
2023-12-16,18:57:57.000,350,11074779,14005,0,1702753076,13035.45397286,106.23948209999799,53513.26686312
2023-12-16,18:57:58.000,350,11074791,14245,0,1702753077,13035.68974370999,106.1689908000044,53513.27385024001
2023-12-16,18:57:59.000,350,11074931,14445,0,1702753078,13035.965932419997,106.11259776000225,53513.329747200005
2023-12-16,18:58:00.000,350,11074848,14245,0,1702753079,13036.316220539993,105.92932038000436,53513.23891464
2023-12-16,18:58:01.000,350,11074968,14205,0,1702753080,13036.498100909994,105.79538691000198,53513.30179872001
2023-12-16,18:58:02.000,350,11074825,14565,0,1702753081,13036.760816999995,105.6614534399996,53513.34372144
2023-12-16,18:58:03.000,350,11074902,14245,0,1702753082,13036.882070579995,105.54161823000322,53513.3646828
2023-12-16,18:58:04.000,350,11074821,14325,0,1702753083,13036.93596106,105.44293040999764,53513.41359264
2023-12-16,18:58:05.000,350,11074818,14205,0,1702753084,13036.92922474999,105.38653737000277,53513.46948960001
2023-12-16,18:58:06.000,350,11074811,14165,0,1702753085,13036.861861649995,105.38653737000277,53513.546347920004
2023-12-16,18:58:07.000,350,11074857,14205,0,1702753086,13036.679981279995,105.39358650000213,53513.497438080005
2023-12-16,18:58:08.000,350,11074858,14405,0,1702753087,13036.471155669999,105.3512917199987,53513.53936080001
2023-12-16,18:58:09.000,350,11074885,14565,0,1702753088,13036.302747919988,105.3653899800047,53513.53936080001
2023-12-16,18:58:10.000,350,11074846,14685,0,1702753089,13036.147812789997,105.35834084999806,53513.53936080001
2023-12-16,18:58:11.000,350,11074817,14485,0,1702753090,13036.019822900002,105.37948824000341,53513.51839944001
2023-12-16,18:58:12.000,350,11074962,14245,0,1702753091,13035.965932419997,105.464077800003,53513.46948960001
2023-12-16,18:58:13.000,350,11074861,14525,0,1702753092,13035.986141349997,105.44293040999764,53513.55333504
2023-12-16,18:58:14.000,350,11074872,14285,0,1702753093,13035.986141349997,105.37948824000341,53513.60224488
2023-12-16,18:58:15.000,350,11074801,14365,0,1702753094,13035.999613970002,105.3512917199987,53513.51141232
2023-12-16,18:58:16.000,350,11074804,14325,0,1702753095,13035.979405040001,105.43588127999828,53513.5044252
2023-12-16,18:58:17.000,350,11074887,14245,0,1702753096,13035.999613970002,105.33014433000062,53513.48346384
2023-12-16,18:58:18.000,350,11074779,14405,0,1702753097,13036.013086589992,105.28080041999783,53513.60224488
2023-12-16,18:58:19.000,350,11074851,14325,0,1702753098,13035.979405040001,105.3653899800047,53513.49045096001
2023-12-16,18:58:20.000,350,11074858,14525,0,1702753099,13035.945723489996,105.25965302999975,53513.48346384
2023-12-16,18:58:21.000,350,11074921,14325,0,1702753100,13035.945723489996,105.19621085999825,53513.51141232
2023-12-16,18:58:22.000,350,11074852,14285,0,1702753101,13035.952459799992,105.18916172999889,53513.51839944001
2023-12-16,18:58:23.000,350,11074856,14445,0,1702753102,13035.918778250001,105.15391608000209,53513.53936080001
2023-12-16,18:58:24.000,350,11074799,14285,0,1702753103,13035.871624079991,105.02703173999907,53513.567309280006
2023-12-16,18:58:25.000,350,11074836,14205,0,1702753104,13035.75710681,105.04817913000443,53513.52538656
2023-12-16,18:58:26.000,350,11074873,14325,0,1702753105,13035.83794253,104.91424566000205,53513.58128352
2023-12-16,18:58:27.000,350,11074913,14405,0,1702753106,13035.844678839996,104.9071965300027,53513.51839944001
2023-12-16,18:58:28.000,350,11074852,14085,0,1702753107,13035.986141349997,104.85080349000054,53513.567309280006
2023-12-16,18:58:29.000,350,11074865,14565,0,1702753108,13036.060240760002,104.82965610000247,53513.56032216001
2023-12-16,18:58:30.000,350,11074833,14365,0,1702753109,13036.154549099992,104.82965610000247,53513.546347920004
2023-12-16,18:58:31.000,350,11074886,14405,0,1702753110,13036.127603859997,104.83670523000183,53513.5044252
2023-12-16,18:58:32.000,350,11074843,14405,0,1702753111,13036.033295519992,104.88604914000462,53513.46250248
2023-12-16,18:58:33.000,350,11074901,14285,0,1702753112,13035.918778250001,104.92129479000141,53513.48346384
2023-12-16,18:58:34.000,350,11074850,14485,0,1702753113,13035.824469909996,105.02703173999907,53513.53237368
2023-12-16,18:58:35.000,350,11074897,14245,0,1702753114,13035.63585323,105.1045721699993,53513.5044252
2023-12-16,18:58:36.000,350,11074931,14485,0,1702753115,13035.413555,105.16801434000081,53513.46250248
2023-12-16,18:58:37.000,350,11074821,14205,0,1702753116,13035.272092489999,105.2526039000004,53513.35769568
2023-12-16,18:58:38.000,350,11074850,14205,0,1702753117,13035.231674629998,105.29489868000383,53513.448528240006
2023-12-16,18:58:39.000,350,11074804,14445,0,1702753118,13035.157575219993,105.33719345999998,53513.40660552
2023-12-16,18:58:40.000,350,11074791,14285,0,1702753119,13035.171047839998,105.2173582500036,53513.41359264
2023-12-16,18:58:41.000,350,11074856,14285,0,1702753120,13035.157575219993,105.17506347000017,53513.280837360006
2023-12-16,18:58:42.000,350,11074903,14405,0,1702753121,13035.258619869994,105.09752303999994,53513.30878584
2023-12-16,18:58:43.000,350,11074820,14805,0,1702753122,13035.501127029995,105.01998260999972,53513.259876000004
2023-12-16,18:58:44.000,350,11074849,14325,0,1702753123,13035.77057942999,104.90014740000333,53513.33673432
2023-12-16,18:58:45.000,350,11074895,14205,0,1702753124,13036.060240760002,104.87900000999798,53513.31577296
2023-12-16,18:58:46.000,350,11074952,14445,0,1702753125,13036.356638399993,104.87195087999862,53513.28782448
2023-12-16,18:58:47.000,350,11074789,14325,0,1702753126,13036.511573529999,104.85080349000054,53513.33673432
2023-12-16,18:58:48.000,350,11074747,14285,0,1702753127,13036.60588186999,104.91424566000205,53513.2948116
2023-12-16,18:58:49.000,350,11074865,14205,0,1702753128,13036.60588186999,104.92834392000077,53513.280837360006
2023-12-16,18:58:50.000,350,11074977,14445,0,1702753129,13036.437474119994,105.04817913000443,53513.34372144
2023-12-16,18:58:51.000,350,11074875,14365,0,1702753130,13036.221912200002,105.18916172999889,53513.35769568
2023-12-16,18:58:52.000,350,11074796,14325,0,1702753131,13035.992877659992,105.3160460700019,53513.37166992001
2023-12-16,18:58:53.000,350,11074825,14245,0,1702753132,13035.77057942999,105.33719345999998,53513.37166992001
2023-12-16,18:58:54.000,350,11074867,14405,0,1702753133,13035.54828119999,105.40063563000149,53513.32276008001
2023-12-16,18:58:55.000,350,11074881,14325,0,1702753134,13035.373137139999,105.49932344999979,53513.30878584
2023-12-16,18:58:56.000,350,11074898,14365,0,1702753135,13035.211465699998,105.47817606000172,53513.27385024001
2023-12-16,18:58:57.000,350,11074866,14125,0,1702753136,13035.103684739988,105.47817606000172,53513.231927520006
2023-12-16,18:58:58.000,350,11074827,14485,0,1702753137,13035.251883559999,105.51342170999851,53513.22494040001
2023-12-16,18:58:59.000,350,11074752,14245,0,1702753138,13035.352928209999,105.49227432000043,53513.17603056
2023-12-16,18:59:00.000,350,11074880,14365,0,1702753139,13035.68974370999,105.30899694000254,53513.22494040001
2023-12-16,18:59:01.000,350,11074875,14525,0,1702753140,13036.053504449992,105.23145651000232,53513.15506920001
2023-12-16,18:59:02.000,350,11074773,14365,0,1702753141,13036.56546400999,105.11162129999866,53513.15506920001
2023-12-16,18:59:03.000,350,11074860,13885,0,1702753142,13037.003324159996,105.01998260999972,53513.18301768001
2023-12-16,18:59:04.000,350,11074850,14325,0,1702753143,13037.394030139993,104.82965610000247,53513.231927520006
2023-12-16,18:59:05.000,350,11074982,14085,0,1702753144,13037.676955159994,104.80145957999775,53513.2948116
2023-12-16,18:59:06.000,350,11074820,13965,0,1702753145,13037.811681359999,104.67457524000201,53513.2948116
2023-12-16,18:59:07.000,350,11074855,14205,0,1702753146,13037.791472429999,104.63932958999794,53513.32276008001
2023-12-16,18:59:08.000,350,11074799,14245,0,1702753147,13037.798208739994,104.6111330700005,53513.35070856001
2023-12-16,18:59:09.000,350,11074820,14365,0,1702753148,13037.643273609989,104.59703481000179,53513.41359264
2023-12-16,18:59:10.000,350,11074854,14525,0,1702753149,13037.407502759997,104.57588742000371,53513.47647672
2023-12-16,18:59:11.000,350,11074831,14285,0,1702753150,13037.205413459997,104.62523132999922,53513.46250248
2023-12-16,18:59:12.000,350,11074851,14525,0,1702753151,13037.03700571,104.67457524000201,53513.434554
2023-12-16,18:59:13.000,350,11074940,14165,0,1702753152,13036.87533427,104.76621393000096,53513.41359264
2023-12-16,18:59:14.000,350,11074935,14365,0,1702753153,13036.80797116999,104.78736131999904,53513.3646828
2023-12-16,18:59:15.000,350,11074815,14405,0,1702753154,13036.76755330999,104.91424566000205,53513.45551536
2023-12-16,18:59:16.000,350,11074868,14165,0,1702753155,13036.87533427,104.93539305000013,53513.378657040004
2023-12-16,18:59:17.000,350,11074869,14405,0,1702753156,13037.05721464,104.97768783000356,53513.39263128001
2023-12-16,18:59:18.000,350,11074866,14285,0,1702753157,13037.198677150001,104.88604914000462,53513.41359264
2023-12-16,18:59:19.000,350,11074822,14125,0,1702753158,13037.636537299994,104.98473696000292,53513.56032216001
2023-12-16,18:59:20.000,350,11075023,14485,0,1702753159,13037.94640755999,104.91424566000205,53513.35769568
2023-12-16,18:59:21.000,350,11074868,14405,0,1702753160,13038.16870578999,104.95654043999821,53513.32276008001
2023-12-16,18:59:22.000,350,11075060,14125,0,1702753161,13038.653720109993,104.83670523000183,53513.42057976001
2023-12-16,18:59:23.000,350,11074819,14245,0,1702753162,13038.801918929988,104.73096828000416,53513.47647672
2023-12-16,18:59:24.000,350,11074853,14365,0,1702753163,13039.0511624,104.8578526199999,53513.546347920004
2023-12-16,18:59:25.000,350,11074852,14485,0,1702753164,13039.13199812,104.80145957999775,53513.60923200001
2023-12-16,18:59:26.000,350,11074650,14285,0,1702753165,13039.118525499995,104.63228045999858,53513.6441676
2023-12-16,18:59:27.000,350,11074810,14365,0,1702753166,13039.06463501999,104.61818219999986,53513.67211608
2023-12-16,18:59:28.000,350,11074849,14245,0,1702753167,13038.882754649989,104.6111330700005,53513.65814184001
2023-12-16,18:59:29.000,350,11074822,14365,0,1702753168,13038.552675459992,104.65342785000394,53513.76993576
2023-12-16,18:59:30.000,350,11074961,14285,0,1702753169,13038.269750439991,104.68867350000073,53513.79089712
2023-12-16,18:59:31.000,350,11074850,14525,0,1702753170,13038.02724327999,104.7591648000016,53513.75596152001
2023-12-16,18:59:32.000,350,11074959,14245,0,1702753171,13037.86557183999,104.82965610000247,53513.77692288001
2023-12-16,18:59:33.000,350,11074850,14205,0,1702753172,13037.535492649993,104.80145957999775,53513.77692288001
2023-12-16,18:59:34.000,350,11074948,14085,0,1702753173,13037.548965269998,104.91424566000205,53513.75596152001
2023-12-16,18:59:35.000,350,11075040,14165,0,1702753174,13037.447920619998,105.01293348000036,53513.86076832
2023-12-16,18:59:36.000,350,11074904,14165,0,1702753175,13037.400766450002,104.97768783000356,53513.72102592
2023-12-16,18:59:37.000,350,11075029,14165,0,1702753176,13037.266040249997,105.15391608000209,53513.72102592
2023-12-16,18:59:38.000,350,11074798,14405,0,1702753177,13037.212149769992,105.25965302999975,53513.69307744
2023-12-16,18:59:39.000,350,11074858,14405,0,1702753178,13037.239095010002,105.25965302999975,53513.665128960005
2023-12-16,18:59:40.000,350,11074844,14205,0,1702753179,13037.394030139993,105.38653737000277,53513.595257760004
2023-12-16,18:59:41.000,350,11074946,14285,0,1702753180,13037.461393240003,105.37243911000405,53513.74198728
2023-12-16,18:59:42.000,350,11074913,14045,0,1702753181,13037.623064679989,105.44293040999764,53513.83980696
2023-12-16,18:59:43.000,350,11074843,14245,0,1702753182,13037.791472429999,105.50637257999915,53513.762948640004
2023-12-16,18:59:44.000,350,11074897,13885,0,1702753183,13037.94640755999,105.44293040999764,53513.72801304001
2023-12-16,18:59:45.000,350,11074794,14165,0,1702753184,13038.060924829995,105.464077800003,53513.735000160006
2023-12-16,18:59:46.000,350,11074915,14285,0,1702753185,13038.141760549996,105.42883214999893,53513.74198728
2023-12-16,18:59:47.000,350,11074772,14485,0,1702753186,13038.21585996,105.42883214999893,53513.832819840005
2023-12-16,18:59:48.000,350,11074883,14485,0,1702753187,13038.21585996,105.4147338900002,53513.714038800004
2023-12-16,18:59:49.000,350,11074873,13965,0,1702753188,13038.12828792999,105.33719345999998,53513.79788424
2023-12-16,18:59:50.000,350,11074835,14205,0,1702753189,13038.09460638,105.32309520000126,53513.762948640004
2023-12-16,18:59:51.000,350,11074896,14205,0,1702753190,13037.96661648999,105.32309520000126,53513.87474256001
2023-12-16,18:59:52.000,350,11074825,14085,0,1702753191,13037.879044459994,105.24555477000104,53513.77692288001
2023-12-16,18:59:53.000,350,11074896,14125,0,1702753192,13037.744318259989,105.16801434000081,53513.8188456
2023-12-16,18:59:54.000,350,11074848,14285,0,1702753193,13037.724109329989,105.16096521000145,53513.79788424
2023-12-16,18:59:55.000,350,11074896,14205,0,1702753194,13037.703900399989,105.21030912000424,53513.735000160006
2023-12-16,18:59:56.000,350,11074697,14285,0,1702753195,13037.623064679989,105.12571956000465,53513.68609032001
2023-12-16,18:59:57.000,350,11075012,14405,0,1702753196,13037.751054569999,105.16096521000145,53513.714038800004
2023-12-16,18:59:58.000,350,11074835,14525,0,1702753197,13037.89251708,105.21030912000424,53513.74198728
2023-12-16,18:59:59.000,350,11074618,14125,0,1702753198,13037.88578076999,105.14686695000273,53513.70705168001
2023-12-16,19:00:00.000,350,11075071,14325,0,1702753199,13038.07439745,105.33719345999998,53513.84679408
2023-12-16,19:00:01.000,350,11074928,14245,0,1702753200,13038.229332579991,105.27375128999847,53513.735000160006
2023-12-16,19:00:02.000,350,11074801,14365,0,1702753201,13038.525730219997,105.33719345999998,53513.714038800004
2023-12-16,19:00:03.000,350,11074844,14125,0,1702753202,13038.646983799998,105.37243911000405,53513.783910000006
2023-12-16,19:00:04.000,350,11074867,14005,0,1702753203,13038.795182619993,105.53456910000386,53513.7489744
2023-12-16,19:00:05.000,350,11074898,14005,0,1702753204,13038.862545719989,105.54161823000322,53513.783910000006
2023-12-16,19:00:06.000,350,11074991,14405,0,1702753205,13038.956854059994,105.5627656200013,53513.79089712
2023-12-16,19:00:07.000,350,11074925,14405,0,1702753206,13038.943381439989,105.54161823000322,53513.8188456
2023-12-16,19:00:08.000,350,11074873,14085,0,1702753207,13038.842336789989,105.5627656200013,53513.832819840005
2023-12-16,19:00:09.000,350,11074869,14365,0,1702753208,13038.714346899993,105.50637257999915,53513.90967816
2023-12-16,19:00:10.000,350,11074892,14005,0,1702753209,13038.593093319992,105.48522519000107,53513.82583272001
2023-12-16,19:00:11.000,350,11074873,14085,0,1702753210,13038.492048669992,105.43588127999828,53513.77692288001
2023-12-16,19:00:12.000,350,11074904,13965,0,1702753211,13038.323640919996,105.42883214999893,53513.83980696
2023-12-16,19:00:13.000,350,11074867,14405,0,1702753212,13038.121551619995,105.42178301999957,53513.75596152001
2023-12-16,19:00:14.000,350,11074880,14245,0,1702753213,13037.95314387,105.44293040999764,53513.735000160006
2023-12-16,19:00:15.000,350,11074876,14005,0,1702753214,13037.811681359999,105.45702867000364,53513.7489744
2023-12-16,19:00:16.000,350,11074720,14085,0,1702753215,13037.710636709999,105.48522519000107,53513.70705168001
2023-12-16,19:00:17.000,350,11074853,14245,0,1702753216,13037.663482539989,105.54866736000258,53513.62320624
2023-12-16,19:00:18.000,350,11074882,14325,0,1702753217,13037.730845639999,105.5275199700045,53513.67211608
2023-12-16,19:00:19.000,350,11074872,14405,0,1702753218,13037.87230815,105.61210953000409,53513.67211608
2023-12-16,19:00:20.000,350,11074832,14525,0,1702753219,13038.101342689995,105.61915866000345,53513.665128960005
2023-12-16,19:00:21.000,350,11074849,14045,0,1702753220,13038.458367120002,105.67555169999832,53513.60224488
2023-12-16,19:00:22.000,350,11074818,14405,0,1702753221,13038.761501069988,105.64030605000153,53513.62320624
2023-12-16,19:00:23.000,350,11074790,13885,0,1702753222,13039.04442608999,105.65440431000025,53513.5742964
2023-12-16,19:00:24.000,350,11074755,14485,0,1702753223,13039.26672431999,105.61210953000409,53513.47647672
2023-12-16,19:00:25.000,350,11074914,14045,0,1702753224,13039.37450528,105.66850256999896,53513.69307744
2023-12-16,19:00:26.000,350,11074843,14205,0,1702753225,13039.569858269992,105.72489561000111,53513.60923200001
2023-12-16,19:00:27.000,350,11074837,14165,0,1702753226,13039.563121959996,105.80243604000134,53513.63019336
2023-12-16,19:00:28.000,350,11074859,14365,0,1702753227,13039.563121959996,105.8094851700007,53513.70705168001
2023-12-16,19:00:29.000,350,11074785,13885,0,1702753228,13039.495758860001,105.83768168999813,53513.6791032
2023-12-16,19:00:30.000,350,11074823,14205,0,1702753229,13039.421659449996,105.84473082000477,53513.70705168001
2023-12-16,19:00:31.000,350,11074811,14005,0,1702753230,13039.2532517,105.86587821000285,53513.70006456
2023-12-16,19:00:32.000,350,11074931,13965,0,1702753231,13039.13199812,105.75309212999855,53513.762948640004
2023-12-16,19:00:33.000,350,11074784,14045,0,1702753232,13038.936645129994,105.67555169999832,53513.7489744
2023-12-16,19:00:34.000,350,11074894,14125,0,1702753233,13038.781709999988,105.64735518000089,53513.735000160006
2023-12-16,19:00:35.000,350,11074883,14085,0,1702753234,13038.646983799998,105.62620779000281,53513.63718048001
2023-12-16,19:00:36.000,350,11074949,14085,0,1702753235,13038.559411770002,105.51342170999851,53513.81185848
2023-12-16,19:00:37.000,350,11074881,14325,0,1702753236,13038.471839739992,105.35834084999806,53513.77692288001
2023-12-16,19:00:38.000,350,11074898,14285,0,1702753237,13038.492048669992,105.29489868000383,53513.75596152001
2023-12-16,19:00:39.000,350,11074865,13925,0,1702753238,13038.532466529992,105.26670215999911,53513.79089712
2023-12-16,19:00:40.000,350,11074789,13965,0,1702753239,13038.633511179993,105.13981782000337,53513.79788424
2023-12-16,19:00:41.000,350,11075035,14205,0,1702753240,13038.788446309998,105.13276869000401,53513.72102592
2023-12-16,19:00:42.000,350,11074920,14405,0,1702753241,13039.017480849994,105.03408086999843,53513.67211608
2023-12-16,19:00:43.000,350,11074868,14045,0,1702753242,13039.280196939995,105.09047391000058,53513.6441676
2023-12-16,19:00:44.000,350,11074625,14205,0,1702753243,13039.401450519996,105.01998260999972,53513.7489744
2023-12-16,19:00:45.000,350,11074942,14045,0,1702753244,13039.38797789999,105.01293348000036,53513.6791032
2023-12-16,19:00:46.000,350,11074775,13965,0,1702753245,13039.482286239996,104.97768783000356,53513.87474256001
2023-12-16,19:00:47.000,350,11074665,14005,0,1702753246,13039.495758860001,105.17506347000017,53513.72102592
2023-12-16,19:00:48.000,350,11074862,14005,0,1702753247,13039.19262491,105.1045721699993,53513.79089712
2023-12-16,19:00:49.000,350,11074871,14085,0,1702753248,13038.862545719989,105.08342478000122,53513.86775544
2023-12-16,19:00:50.000,350,11074982,13885,0,1702753249,13038.680665350003,105.11867042999802,53513.762948640004
2023-12-16,19:00:51.000,350,11074710,14085,0,1702753250,13038.525730219997,105.18916172999889,53513.79089712
2023-12-16,19:00:52.000,350,11074963,13925,0,1702753251,13038.249541509991,105.22440738000296,53513.75596152001
2023-12-16,19:00:53.000,350,11074924,13885,0,1702753252,13037.98682541999,105.11867042999802,53513.70705168001
2023-12-16,19:00:54.000,350,11074954,14165,0,1702753253,13037.899253389995,105.07637565000186,53513.7489744
2023-12-16,19:00:55.000,350,11074872,14005,0,1702753254,13037.777999809994,105.005884350001,53513.72801304001
2023-12-16,19:00:56.000,350,11074895,14285,0,1702753255,13037.78473611999,104.94949130999885,53513.77692288001
2023-12-16,19:00:57.000,350,11074877,14125,0,1702753256,13037.858835529994,104.82965610000247,53513.63718048001
2023-12-16,19:00:58.000,350,11074787,14405,0,1702753257,13037.899253389995,104.68162437000137,53513.63718048001
2023-12-16,19:00:59.000,350,11074875,13925,0,1702753258,13038.101342689995,104.57588742000371,53513.53936080001
2023-12-16,19:01:00.000,350,11074773,14045,0,1702753259,13038.283223059996,104.42080656000326,53513.58827064001
2023-12-16,19:01:01.000,350,11074885,13925,0,1702753260,13038.552675459992,104.43490482000198,53513.58827064001
2023-12-16,19:01:02.000,350,11074836,13925,0,1702753261,13038.761501069988,104.27982396000152,53513.546347920004
2023-12-16,19:01:03.000,350,11074953,14085,0,1702753262,13038.977062989994,104.21638179000001,53513.60224488
2023-12-16,19:01:04.000,350,11074901,13965,0,1702753263,13039.06463501999,104.18818527000258,53513.63718048001
2023-12-16,19:01:05.000,350,11074925,14045,0,1702753264,13039.08484394999,104.13179223000043,53513.52538656
2023-12-16,19:01:06.000,350,11074838,13965,0,1702753265,13039.04442608999,104.10359571000299,53513.58128352
2023-12-16,19:01:07.000,350,11074899,13925,0,1702753266,13038.936645129994,104.12474310000107,53513.5044252
2023-12-16,19:01:08.000,350,11074759,14165,0,1702753267,13038.822127859989,104.0542518000002,53513.63718048001
2023-12-16,19:01:09.000,350,11074914,13885,0,1702753268,13038.599829630002,104.06835005999892,53513.58128352
2023-12-16,19:01:10.000,350,11074847,13805,0,1702753269,13038.498784980002,103.98376049999933,53513.616219120006
2023-12-16,19:01:11.000,350,11074849,14405,0,1702753270,13038.276486750001,103.92031832999783,53513.58128352
2023-12-16,19:01:12.000,350,11074888,14325,0,1702753271,13038.13502424,103.87802355000167,53513.65814184001
2023-12-16,19:01:13.000,350,11074832,13885,0,1702753272,13037.99356173,103.78638486000273,53513.546347920004
2023-12-16,19:01:14.000,350,11074830,13765,0,1702753273,13037.9733528,103.71589356000186,53513.51839944001
2023-12-16,19:01:15.000,350,11074858,13605,0,1702753274,13037.838626599994,103.65950051999971,53513.448528240006
2023-12-16,19:01:16.000,350,11074849,13725,0,1702753275,13037.93293494,103.65245139000035,53513.51141232
2023-12-16,19:01:17.000,350,11074821,13965,0,1702753276,13037.96661648999,103.60310748000484,53513.497438080005
2023-12-16,19:01:18.000,350,11074845,14245,0,1702753277,13038.00703434999,103.53966531000333,53513.49045096001
2023-12-16,19:01:19.000,350,11074841,13725,0,1702753278,13038.060924829995,103.51146878999862,53513.44154112001
2023-12-16,19:01:20.000,350,11074899,14205,0,1702753279,13038.121551619995,103.48327227000118,53513.427566880004
2023-12-16,19:01:21.000,350,11074900,13965,0,1702753280,13038.141760549996,103.55376357000205,53513.32276008001
2023-12-16,19:01:22.000,350,11074882,13765,0,1702753281,13038.249541509991,103.5608127000014,53513.329747200005
2023-12-16,19:01:23.000,350,11074871,14005,0,1702753282,13038.357322470001,103.60310748000484,53513.32276008001
2023-12-16,19:01:24.000,350,11074814,13805,0,1702753283,13038.492048669992,103.64540226000099,53513.33673432
2023-12-16,19:01:25.000,350,11074846,14085,0,1702753284,13038.593093319992,103.72294269000122,53513.30179872001
2023-12-16,19:01:26.000,350,11074907,14205,0,1702753285,13038.734555829993,103.70179530000314,53513.39263128001
2023-12-16,19:01:27.000,350,11074797,14125,0,1702753286,13038.815391549993,103.77228660000401,53513.40660552
2023-12-16,19:01:28.000,350,11074867,14005,0,1702753287,13038.889490959999,103.72294269000122,53513.33673432
2023-12-16,19:01:29.000,350,11074909,13885,0,1702753288,13038.929908819999,103.67359877999843,53513.378657040004
2023-12-16,19:01:30.000,350,11074820,13525,0,1702753289,13038.956854059994,103.65245139000035,53513.41359264
2023-12-16,19:01:31.000,350,11074941,13525,0,1702753290,13039.010744539999,103.5960583499982,53513.46250248
2023-12-16,19:01:32.000,350,11074816,13885,0,1702753291,13039.037689779994,103.51851791999798,53513.448528240006
2023-12-16,19:01:33.000,350,11074866,13725,0,1702753292,13039.07137133,103.44097748999775,53513.497438080005
2023-12-16,19:01:34.000,350,11074850,14085,0,1702753293,13039.158943359995,103.37753532000352,53513.51839944001
2023-12-16,19:01:35.000,350,11074780,13925,0,1702753294,13039.138734429995,103.32819141000073,53513.45551536
2023-12-16,19:01:36.000,350,11074916,13565,0,1702753295,13039.219570149995,103.27884749999794,53513.52538656
2023-12-16,19:01:37.000,350,11074882,14045,0,1702753296,13039.21283384,103.25770010999986,53513.5044252
2023-12-16,19:01:38.000,350,11074806,13725,0,1702753297,13039.179152289995,103.28589663000457,53513.44154112001
2023-12-16,19:01:39.000,350,11074843,14165,0,1702753298,13039.16567966999,103.29999489000329,53513.434554
2023-12-16,19:01:40.000,350,11074788,13885,0,1702753299,13038.956854059994,103.3634370600048,53513.40660552
2023-12-16,19:01:41.000,350,11074868,14005,0,1702753300,13038.748028449998,103.4621248800031,53513.52538656
2023-12-16,19:01:42.000,350,11074842,13725,0,1702753301,13038.593093319992,103.49032140000054,53513.53237368
2023-12-16,19:01:43.000,350,11074887,13965,0,1702753302,13038.350586159992,103.58196008999948,53513.434554
2023-12-16,19:01:44.000,350,11074794,13685,0,1702753303,13038.229332579991,103.7088444300025,53513.46948960001
2023-12-16,19:01:45.000,350,11074831,13765,0,1702753304,13038.060924829995,103.71589356000186,53513.44154112001
2023-12-16,19:01:46.000,350,11074952,13885,0,1702753305,13038.020506969995,103.7440900799993,53513.44154112001
2023-12-16,19:01:47.000,350,11074829,13965,0,1702753306,13038.04745220999,103.72294269000122,53513.378657040004
2023-12-16,19:01:48.000,350,11074844,13605,0,1702753307,13038.060924829995,103.68769704000442,53513.378657040004
2023-12-16,19:01:49.000,350,11074885,13925,0,1702753308,13038.09460638,103.6101566100042,53513.40660552
2023-12-16,19:01:50.000,350,11074853,13885,0,1702753309,13038.161969479996,103.50441965999926,53513.434554
2023-12-16,19:01:51.000,350,11074851,13565,0,1702753310,13038.19565103,103.41983009999967,53513.427566880004
2023-12-16,19:01:52.000,350,11074881,13885,0,1702753311,13038.283223059996,103.3493387999988,53513.44154112001
2023-12-16,19:01:53.000,350,11075001,13765,0,1702753312,13038.310168299991,103.30704402000265,53513.399618400006
2023-12-16,19:01:54.000,350,11074848,13725,0,1702753313,13038.485312359997,103.30704402000265,53513.40660552
2023-12-16,19:01:55.000,350,11074815,13805,0,1702753314,13038.613302249993,103.29294576000393,53513.399618400006
2023-12-16,19:01:56.000,350,11074910,13725,0,1702753315,13038.801918929988,103.26474923999922,53513.42057976001
2023-12-16,19:01:57.000,350,11074811,13765,0,1702753316,13038.936645129994,103.29999489000329,53513.46948960001
2023-12-16,19:01:58.000,350,11074848,13525,0,1702753317,13039.017480849994,103.28589663000457,53513.44154112001
2023-12-16,19:01:59.000,350,11074850,13805,0,1702753318,13039.030953469999,103.33524054000009,53513.448528240006
2023-12-16,19:02:00.000,350,11074921,13805,0,1702753319,13039.07137133,103.30704402000265,53513.5044252
2023-12-16,19:02:01.000,350,11074885,13845,0,1702753320,13039.04442608999,103.2506509800005,53513.45551536
2023-12-16,19:02:02.000,350,11074850,13605,0,1702753321,13039.037689779994,103.2154053300037,53513.546347920004
2023-12-16,19:02:03.000,350,11074844,13565,0,1702753322,13039.010744539999,103.26474923999922,53513.53936080001
2023-12-16,19:02:04.000,350,11074829,13605,0,1702753323,13039.00400822999,103.2506509800005,53513.5044252
2023-12-16,19:02:05.000,350,11074882,13765,0,1702753324,13039.037689779994,103.24360185000114,53513.53237368
2023-12-16,19:02:06.000,350,11074821,13765,0,1702753325,13039.11178919,103.22245446000306,53513.60923200001
2023-12-16,19:02:07.000,350,11074903,13685,0,1702753326,13039.138734429995,103.22245446000306,53513.6441676
2023-12-16,19:02:08.000,350,11074879,13525,0,1702753327,13039.15220705,103.18720880999899,53513.58827064001
2023-12-16,19:02:09.000,350,11074829,13485,0,1702753328,13039.20609752999,103.17311055000027,53513.65814184001
2023-12-16,19:02:10.000,350,11074842,13765,0,1702753329,13039.24651538999,103.13786490000348,53513.60923200001
2023-12-16,19:02:11.000,350,11074813,13405,0,1702753330,13039.31387849,103.09557012000005,53513.63019336
2023-12-16,19:02:12.000,350,11074816,13485,0,1702753331,13039.36776896999,103.08852099000069,53513.69307744
2023-12-16,19:02:13.000,350,11074800,13685,0,1702753332,13039.38797789999,103.07442273000197,53513.65814184001
2023-12-16,19:02:14.000,350,11074817,13685,0,1702753333,13039.40818682999,103.06737360000261,53513.72102592
2023-12-16,19:02:15.000,350,11074827,13605,0,1702753334,13039.361032659996,103.06032447000325,53513.735000160006
2023-12-16,19:02:16.000,350,11074842,14085,0,1702753335,13039.35429635,102.98983317000238,53513.75596152001
2023-12-16,19:02:17.000,350,11074855,13605,0,1702753336,13039.28693324999,102.93344013000024,53513.72801304001
2023-12-16,19:02:18.000,350,11074845,13525,0,1702753337,13039.19262491,102.87704708999809,53513.7489744
2023-12-16,19:02:19.000,350,11074854,13365,0,1702753338,13039.17241598,102.74311362000299,53513.75596152001
2023-12-16,19:02:20.000,350,11074877,13525,0,1702753339,13039.138734429995,102.6937697100002,53513.75596152001
2023-12-16,19:02:21.000,350,11074835,13845,0,1702753340,13039.158943359995,102.62327840999933,53513.783910000006
2023-12-16,19:02:22.000,350,11074804,13605,0,1702753341,13039.158943359995,102.57393450000382,53513.83980696
2023-12-16,19:02:23.000,350,11074874,13325,0,1702753342,13039.11178919,102.53868884999974,53513.783910000006
2023-12-16,19:02:24.000,350,11074846,13485,0,1702753343,13039.0511624,102.63032753999869,53513.783910000006
2023-12-16,19:02:25.000,350,11074894,13965,0,1702753344,13039.037689779994,102.68672058000084,53513.80487136001
2023-12-16,19:02:26.000,350,11074843,13925,0,1702753345,13038.970326679999,102.79950665999786,53513.72102592
2023-12-16,19:02:27.000,350,11074809,13925,0,1702753346,13039.11178919,102.91229274000216,53513.735000160006
2023-12-16,19:02:28.000,350,11074843,13685,0,1702753347,13039.13199812,103.01802968999982,53513.783910000006
2023-12-16,19:02:29.000,350,11074834,13405,0,1702753348,13039.24651538999,103.14491403000284,53513.79089712
2023-12-16,19:02:30.000,350,11074870,13765,0,1702753349,13039.300405869995,103.18720880999899,53513.74198728
2023-12-16,19:02:31.000,350,11074853,13645,0,1702753350,13039.37450528,103.29999489000329,53513.83980696
2023-12-16,19:02:32.000,350,11074844,13965,0,1702753351,13039.30714217999,103.37753532000352,53513.84679408
2023-12-16,19:02:33.000,350,11074817,13805,0,1702753352,13039.22630645999,103.46917401000246,53513.79788424
2023-12-16,19:02:34.000,350,11074872,13805,0,1702753353,13039.078107639994,103.55376357000205,53513.83980696
2023-12-16,19:02:35.000,350,11074848,13685,0,1702753354,13038.889490959999,103.61720574000356,53513.7489744
2023-12-16,19:02:36.000,350,11074809,13925,0,1702753355,13038.646983799998,103.58196008999948,53513.783910000006
2023-12-16,19:02:37.000,350,11074812,13765,0,1702753356,13038.518993910002,103.6101566100042,53513.82583272001
2023-12-16,19:02:38.000,350,11074797,13605,0,1702753357,13038.465103429997,103.54671444000269,53513.86775544
2023-12-16,19:02:39.000,350,11074831,13765,0,1702753358,13038.350586159992,103.51146878999862,53513.86775544
2023-12-16,19:02:40.000,350,11074806,14125,0,1702753359,13038.263014129996,103.44097748999775,53513.79089712
2023-12-16,19:02:41.000,350,11074870,14125,0,1702753360,13038.249541509991,103.37753532000352,53513.74198728
2023-12-16,19:02:42.000,350,11074863,13645,0,1702753361,13038.289959369991,103.25770010999986,53513.77692288001
2023-12-16,19:02:43.000,350,11074809,13765,0,1702753362,13038.350586159992,103.23655272000178,53513.67211608
2023-12-16,19:02:44.000,350,11074810,13765,0,1702753363,13038.296695680001,103.17311055000027,53513.714038800004
2023-12-16,19:02:45.000,350,11074871,13765,0,1702753364,13038.337113540001,103.12376664000476,53513.72102592
2023-12-16,19:02:46.000,350,11074865,13605,0,1702753365,13038.330377229991,103.1026192499994,53513.69307744
2023-12-16,19:02:47.000,350,11074814,13765,0,1702753366,13038.316904610001,103.11671750999813,53513.6791032
2023-12-16,19:02:48.000,350,11074810,13765,0,1702753367,13038.263014129996,103.12376664000476,53513.69307744
2023-12-16,19:02:49.000,350,11074849,13565,0,1702753368,13038.18891471999,103.15901229000156,53513.6791032
2023-12-16,19:02:50.000,350,11074823,13805,0,1702753369,13038.182178409996,103.18015967999963,53513.70705168001
2023-12-16,19:02:51.000,350,11074856,13805,0,1702753370,13038.101342689995,103.24360185000114,53513.65115472
2023-12-16,19:02:52.000,350,11074850,13765,0,1702753371,13038.04745220999,103.27179836999858,53513.65115472
2023-12-16,19:02:53.000,350,11074825,14045,0,1702753372,13038.08787006999,103.27179836999858,53513.55333504
2023-12-16,19:02:54.000,350,11074815,13765,0,1702753373,13038.1754421,103.3493387999988,53513.595257760004
2023-12-16,19:02:55.000,350,11074819,13565,0,1702753374,13038.25627782,103.41983009999967,53513.58128352
2023-12-16,19:02:56.000,350,11074875,14205,0,1702753375,13038.391004019992,103.44802662000438,53513.6791032
2023-12-16,19:02:57.000,350,11074826,13645,0,1702753376,13038.485312359997,103.50441965999926,53513.616219120006
2023-12-16,19:02:58.000,350,11074812,13925,0,1702753377,13038.606565939997,103.54671444000269,53513.58827064001
2023-12-16,19:02:59.000,350,11074810,13565,0,1702753378,13038.667192729998,103.5960583499982,53513.53237368
2023-12-16,19:03:00.000,350,11074830,13845,0,1702753379,13038.781709999988,103.57491096000012,53513.60224488
2023-12-16,19:03:01.000,350,11074867,13845,0,1702753380,13038.869282029998,103.56786183000077,53513.616219120006
2023-12-16,19:03:02.000,350,11074861,13725,0,1702753381,13038.882754649989,103.51146878999862,53513.65814184001
2023-12-16,19:03:03.000,350,11074834,13765,0,1702753382,13038.990535609999,103.49032140000054,53513.63718048001
2023-12-16,19:03:04.000,350,11074877,13765,0,1702753383,13039.00400822999,103.37048619000416,53513.68609032001
2023-12-16,19:03:05.000,350,11074785,13885,0,1702753384,13039.010744539999,103.32114228000137,53513.665128960005
2023-12-16,19:03:06.000,350,11074878,13605,0,1702753385,13039.07137133,103.28589663000457,53513.65115472
2023-12-16,19:03:07.000,350,11074819,13685,0,1702753386,13039.078107639994,103.29294576000393,53513.63718048001
2023-12-16,19:03:08.000,350,11074840,13925,0,1702753387,13039.09158026,103.26474923999922,53513.65814184001
2023-12-16,19:03:09.000,350,11074869,14125,0,1702753388,13039.12526180999,103.27884749999794,53513.67211608
2023-12-16,19:03:10.000,350,11074799,13765,0,1702753389,13039.18588859999,103.29294576000393,53513.714038800004
2023-12-16,19:03:11.000,350,11074824,13685,0,1702753390,13039.21283384,103.37048619000416,53513.6791032
2023-12-16,19:03:12.000,350,11074887,13805,0,1702753391,13039.18588859999,103.41278097000031,53513.60923200001
2023-12-16,19:03:13.000,350,11074829,13925,0,1702753392,13039.259988009995,103.45507575000374,53513.67211608
2023-12-16,19:03:14.000,350,11074864,13725,0,1702753393,13039.361032659996,103.47622314000182,53513.60923200001
2023-12-16,19:03:15.000,350,11074861,13565,0,1702753394,13039.381241589996,103.48327227000118,53513.63019336
2023-12-16,19:03:16.000,350,11074787,13965,0,1702753395,13039.468813619991,103.43392835999839,53513.595257760004
2023-12-16,19:03:17.000,350,11074861,13765,0,1702753396,13039.542913029996,103.45507575000374,53513.63019336
2023-12-16,19:03:18.000,350,11074801,14005,0,1702753397,13039.590067199992,103.42687922999903,53513.714038800004
2023-12-16,19:03:19.000,350,11074812,13805,0,1702753398,13039.576594580001,103.40573184000095,53513.65814184001
2023-12-16,19:03:20.000,350,11074822,14085,0,1702753399,13039.590067199992,103.39163358000224,53513.67211608
2023-12-16,19:03:21.000,350,11074868,13525,0,1702753400,13039.556385650001,103.37048619000416,53513.714038800004
2023-12-16,19:03:22.000,350,11074827,13845,0,1702753401,13039.556385650001,103.34228966999945,53513.616219120006
2023-12-16,19:03:23.000,350,11074884,14085,0,1702753402,13039.664166609997,103.32114228000137,53513.6791032
2023-12-16,19:03:24.000,350,11074853,13925,0,1702753403,13039.691111849992,103.3634370600048,53513.75596152001
2023-12-16,19:03:25.000,350,11074840,14245,0,1702753404,13039.798892810002,103.34228966999945,53513.70006456
2023-12-16,19:03:26.000,350,11074851,13645,0,1702753405,13039.920146390003,103.33524054000009,53513.76993576
2023-12-16,19:03:27.000,350,11074849,14005,0,1702753406,13039.994245799993,103.29999489000329,53513.84679408
2023-12-16,19:03:28.000,350,11074810,13725,0,1702753407,13040.007718419998,103.18720880999899,53513.76993576
2023-12-16,19:03:29.000,350,11074828,13885,0,1702753408,13040.000982109988,103.19425793999835,53513.783910000006
2023-12-16,19:03:30.000,350,11074868,13885,0,1702753409,13039.940355319988,103.13786490000348,53513.80487136001
2023-12-16,19:03:31.000,350,11074835,13805,0,1702753410,13039.812365429992,103.08852099000069,53513.84679408
2023-12-16,19:03:32.000,350,11074854,13525,0,1702753411,13039.569858269992,103.06032447000325,53513.735000160006
2023-12-16,19:03:33.000,350,11074838,13645,0,1702753412,13039.448604689991,103.06032447000325,53513.8188456
2023-12-16,19:03:34.000,350,11074803,13725,0,1702753413,13039.320614799995,103.10966837999877,53513.87474256001
2023-12-16,19:03:35.000,350,11074809,13725,0,1702753414,13039.13199812,103.13081577000412,53513.81185848
2023-12-16,19:03:36.000,350,11074842,13885,0,1702753415,13039.057898709994,103.09557012000005,53513.85378120001
2023-12-16,19:03:37.000,350,11074840,14005,0,1702753416,13038.997271919994,103.12376664000476,53513.82583272001
2023-12-16,19:03:38.000,350,11074814,13965,0,1702753417,13039.04442608999,103.10966837999877,53513.83980696
2023-12-16,19:03:39.000,350,11074798,13685,0,1702753418,13039.10505287999,103.05327534000389,53513.82583272001
2023-12-16,19:03:40.000,350,11074793,13645,0,1702753419,13039.199361219995,103.01802968999982,53513.82583272001
2023-12-16,19:03:41.000,350,11074810,14045,0,1702753420,13039.29366956,103.06032447000325,53513.85378120001
2023-12-16,19:03:42.000,350,11074836,13765,0,1702753421,13039.441868379996,102.99688230000174,53513.89570392001
2023-12-16,19:03:43.000,350,11074821,13925,0,1702753422,13039.569858269992,103.0039314300011,53513.90967816
2023-12-16,19:03:44.000,350,11074801,14005,0,1702753423,13039.610276129992,102.96868578000431,53513.902691040006
2023-12-16,19:03:45.000,350,11074861,13805,0,1702753424,13039.697848160002,102.96868578000431,53513.90967816
2023-12-16,19:03:46.000,350,11074859,13965,0,1702753425,13039.704584469997,103.01098056000046,53513.92365240001
2023-12-16,19:03:47.000,350,11074880,13805,0,1702753426,13039.684375539997,103.13081577000412,53513.930639520004
2023-12-16,19:03:48.000,350,11074820,13925,0,1702753427,13039.556385650001,103.11671750999813,53513.96557512
2023-12-16,19:03:49.000,350,11074826,13725,0,1702753428,13039.34756003999,103.18015967999963,53514.01448496
2023-12-16,19:03:50.000,350,11074878,13925,0,1702753429,13039.138734429995,103.20835620000435,53514.02147208001
2023-12-16,19:03:51.000,350,11074748,13965,0,1702753430,13038.781709999988,103.22950359000242,53513.99352360001
2023-12-16,19:03:52.000,350,11074818,13685,0,1702753431,13038.525730219997,103.18720880999899,53514.049420560004
2023-12-16,19:03:53.000,350,11074834,14085,0,1702753432,13038.19565103,103.17311055000027,53514.05640768
2023-12-16,19:03:54.000,350,11074866,13965,0,1702753433,13037.919462319995,103.15901229000156,53513.930639520004
2023-12-16,19:03:55.000,350,11074879,14165,0,1702753434,13037.757790879994,103.14491403000284,53513.92365240001
2023-12-16,19:03:56.000,350,11074866,14045,0,1702753435,13037.683691469989,103.0391770799979,53513.84679408
2023-12-16,19:03:57.000,350,11074880,14085,0,1702753436,13037.76452718999,102.9404892599996,53513.83980696
2023-12-16,19:03:58.000,350,11074838,14085,0,1702753437,13037.90598969999,102.82770318000257,53513.76993576
2023-12-16,19:03:59.000,350,11074880,13765,0,1702753438,13038.12828792999,102.70081883999956,53513.77692288001
2023-12-16,19:04:00.000,350,11074859,13885,0,1702753439,13038.350586159992,102.67262232000212,53513.75596152001
2023-12-16,19:04:01.000,350,11074880,13885,0,1702753440,13038.539202840002,102.63032753999869,53513.72801304001
2023-12-16,19:04:02.000,350,11074854,13925,0,1702753441,13038.687401659998,102.63032753999869,53513.714038800004
2023-12-16,19:04:03.000,350,11074907,13845,0,1702753442,13038.653720109993,102.67262232000212,53513.60224488
2023-12-16,19:04:04.000,350,11074861,13805,0,1702753443,13038.687401659998,102.78540839999914,53513.7489744
2023-12-16,19:04:05.000,350,11074838,13965,0,1702753444,13038.525730219997,102.92639100000088,53513.7489744
2023-12-16,19:04:06.000,350,11074828,13885,0,1702753445,13038.350586159992,103.05327534000389,53513.762948640004
2023-12-16,19:04:07.000,350,11074758,13805,0,1702753446,13038.11481531,103.22245446000306,53513.74198728
2023-12-16,19:04:08.000,350,11074865,14245,0,1702753447,13037.92619862999,103.33524054000009,53513.70006456
2023-12-16,19:04:09.000,350,11074873,13845,0,1702753448,13037.717373019994,103.41983009999967,53513.69307744
2023-12-16,19:04:10.000,350,11074855,13725,0,1702753449,13037.528756339998,103.45507575000374,53513.63718048001
2023-12-16,19:04:11.000,350,11074847,13885,0,1702753450,13037.407502759997,103.45507575000374,53513.65115472
2023-12-16,19:04:12.000,350,11074846,14325,0,1702753451,13037.414239069993,103.31409315000201,53513.5742964
2023-12-16,19:04:13.000,350,11074835,14365,0,1702753452,13037.434447999993,103.19425793999835,53513.53936080001
2023-12-16,19:04:14.000,350,11074844,14085,0,1702753453,13037.616328369993,102.97573491000367,53513.62320624
2023-12-16,19:04:15.000,350,11074810,14125,0,1702753454,13037.710636709999,102.84180144000129,53513.62320624
2023-12-16,19:04:16.000,350,11074907,14165,0,1702753455,13037.86557183999,102.70081883999956,53513.58827064001
2023-12-16,19:04:17.000,350,11074805,14245,0,1702753456,13037.899253389995,102.60918015000061,53513.58827064001
2023-12-16,19:04:18.000,350,11074834,14085,0,1702753457,13037.95314387,102.48934494000423,53513.63718048001
2023-12-16,19:04:19.000,350,11074643,14125,0,1702753458,13037.98682541999,102.53163972000038,53513.62320624
2023-12-16,19:04:20.000,350,11074855,13725,0,1702753459,13037.86557183999,102.5950818900019,53513.63718048001
2023-12-16,19:04:21.000,350,11074728,14125,0,1702753460,13037.791472429999,102.81360492000385,53513.65115472
2023-12-16,19:04:22.000,350,11074960,13885,0,1702753461,13037.663482539989,102.85589970000001,53513.53936080001
2023-12-16,19:04:23.000,350,11074869,14085,0,1702753462,13037.427711689998,102.91934187000152,53513.58128352
2023-12-16,19:04:24.000,350,11074876,14005,0,1702753463,13037.252567629992,103.03212794999854,53513.5742964
2023-12-16,19:04:25.000,350,11074769,14165,0,1702753464,13037.164995599996,103.04622621000453,53513.595257760004
2023-12-16,19:04:26.000,350,11074896,13845,0,1702753465,13037.03700571,103.18015967999963,53513.378657040004
2023-12-16,19:04:27.000,350,11074622,14005,0,1702753466,13037.070687259991,103.16606142000091,53513.46250248
2023-12-16,19:04:28.000,350,11074902,14325,0,1702753467,13037.097632500001,103.12376664000476,53513.51839944001
2023-12-16,19:04:29.000,350,11074977,14245,0,1702753468,13037.205413459997,102.93344013000024,53513.39263128001
2023-12-16,19:04:30.000,350,11074956,14045,0,1702753469,13037.326667039997,102.84885057000065,53513.44154112001
2023-12-16,19:04:31.000,350,11074820,13965,0,1702753470,13037.333403349992,102.63737666999805,53513.37166992001
2023-12-16,19:04:32.000,350,11074718,14045,0,1702753471,13037.461393240003,102.72196623000491,53513.434554
2023-12-16,19:04:33.000,350,11074898,14165,0,1702753472,13037.394030139993,102.78540839999914,53513.35769568
2023-12-16,19:04:34.000,350,11074895,14045,0,1702753473,13037.158259290001,102.84180144000129,53513.53936080001
2023-12-16,19:04:35.000,350,11074767,14085,0,1702753474,13037.01679678,102.95458751999831,53513.32276008001
2023-12-16,19:04:36.000,350,11074805,14085,0,1702753475,13036.882070579995,103.0039314300011,53513.45551536
2023-12-16,19:04:37.000,350,11074826,14125,0,1702753476,13036.781025929995,103.2506509800005,53513.51839944001
2023-12-16,19:04:38.000,350,11074743,14245,0,1702753477,13036.74734437999,103.2506509800005,53513.3646828
2023-12-16,19:04:39.000,350,11074908,14005,0,1702753478,13036.66650865999,103.26474923999922,53513.39263128001
2023-12-16,19:04:40.000,350,11074865,14205,0,1702753479,13036.679981279995,103.2506509800005,53513.35070856001
2023-12-16,19:04:41.000,350,11074922,13925,0,1702753480,13036.6934539,103.23655272000178,53513.2948116
2023-12-16,19:04:42.000,350,11074811,13965,0,1702753481,13036.75408069,103.13081577000412,53513.35769568
2023-12-16,19:04:43.000,350,11074737,13965,0,1702753482,13036.79449855,103.1026192499994,53513.30878584
2023-12-16,19:04:44.000,350,11074855,13965,0,1702753483,13036.77428962,103.06737360000261,53513.23891464
2023-12-16,19:04:45.000,350,11074773,14045,0,1702753484,13036.84838902999,103.09557012000005,53513.28782448
2023-12-16,19:04:46.000,350,11074925,14205,0,1702753485,13036.93596106,103.16606142000091,53513.38564416
2023-12-16,19:04:47.000,350,11074871,14165,0,1702753486,13036.8955432,103.18720880999899,53513.32276008001
2023-12-16,19:04:48.000,350,11074959,14245,0,1702753487,13036.87533427,103.2506509800005,53513.28782448
2023-12-16,19:04:49.000,350,11074923,14125,0,1702753488,13036.76755330999,103.35638792999816,53513.259876000004
2023-12-16,19:04:50.000,350,11074977,13925,0,1702753489,13036.67324497,103.46917401000246,53513.38564416
2023-12-16,19:04:51.000,350,11074797,13965,0,1702753490,13036.639563419994,103.46917401000246,53513.32276008001
2023-12-16,19:04:52.000,350,11074778,14405,0,1702753491,13036.599145559994,103.50441965999926,53513.3646828
2023-12-16,19:04:53.000,350,11074757,14085,0,1702753492,13036.525046149989,103.46917401000246,53513.32276008001
2023-12-16,19:04:54.000,350,11074918,14285,0,1702753493,13036.54525507999,103.48327227000118,53513.37166992001
2023-12-16,19:04:55.000,350,11074816,14125,0,1702753494,13036.531782459999,103.30704402000265,53513.35070856001
2023-12-16,19:04:56.000,350,11074907,14365,0,1702753495,13036.511573529999,103.20835620000435,53513.26686312
2023-12-16,19:04:57.000,350,11074877,13805,0,1702753496,13036.538518769994,103.1519631600022,53513.210966160004
2023-12-16,19:04:58.000,350,11074856,14085,0,1702753497,13036.551991389999,102.99688230000174,53513.24590176
2023-12-16,19:04:59.000,350,11074799,14325,0,1702753498,13036.62609079999,102.9404892599996,53513.23891464
2023-12-16,19:05:00.000,350,11074824,14205,0,1702753499,13036.77428962,102.91229274000216,53513.23891464
2023-12-16,19:05:01.000,350,11074812,13885,0,1702753500,13037.030269399991,102.86294882999937,53513.25288888001
2023-12-16,19:05:02.000,350,11074799,14245,0,1702753501,13037.272776559992,102.91934187000152,53513.23891464
2023-12-16,19:05:03.000,350,11074844,14125,0,1702753502,13037.495074789993,102.97573491000367,53513.23891464
2023-12-16,19:05:04.000,350,11074881,14085,0,1702753503,13037.730845639999,103.08852099000069,53513.30878584
2023-12-16,19:05:05.000,350,11074837,13885,0,1702753504,13037.703900399989,103.20835620000435,53513.2948116
2023-12-16,19:05:06.000,350,11074899,14165,0,1702753505,13037.575910509993,103.3634370600048,53513.162056320005
2023-12-16,19:05:07.000,350,11074890,14125,0,1702753506,13037.427711689998,103.3986827100016,53513.30179872001
2023-12-16,19:05:08.000,350,11074822,14125,0,1702753507,13037.239095010002,103.53966531000333,53513.33673432
2023-12-16,19:05:09.000,350,11074830,14405,0,1702753508,13036.97637892,103.55376357000205,53513.399618400006
2023-12-16,19:05:10.000,350,11074831,14125,0,1702753509,13036.78776223999,103.60310748000484,53513.329747200005
2023-12-16,19:05:11.000,350,11074889,14205,0,1702753510,13036.65303604,103.65245139000035,53513.39263128001
2023-12-16,19:05:12.000,350,11074907,13925,0,1702753511,13036.558727699994,103.53966531000333,53513.35070856001
2023-12-16,19:05:13.000,350,11074958,14045,0,1702753512,13036.60588186999,103.54671444000269,53513.30179872001
2023-12-16,19:05:14.000,350,11074899,14205,0,1702753513,13036.525046149989,103.39163358000224,53513.26686312
2023-12-16,19:05:15.000,350,11074840,14125,0,1702753514,13036.700190209995,103.40573184000095,53513.25288888001
2023-12-16,19:05:16.000,350,11074813,14205,0,1702753515,13036.88880688999,103.37048619000416,53513.28782448
2023-12-16,19:05:17.000,350,11074924,13885,0,1702753516,13037.05721464,103.38458445000288,53513.31577296
2023-12-16,19:05:18.000,350,11074854,14005,0,1702753517,13037.259303940002,103.41983009999967,53513.2948116
2023-12-16,19:05:19.000,350,11074789,13925,0,1702753518,13037.387293829997,103.45507575000374,53513.32276008001
2023-12-16,19:05:20.000,350,11074868,13965,0,1702753519,13037.535492649993,103.57491096000012,53513.33673432
2023-12-16,19:05:21.000,350,11074783,14205,0,1702753520,13037.602855749989,103.65245139000035,53513.329747200005
2023-12-16,19:05:22.000,350,11074832,13965,0,1702753521,13037.730845639999,103.67359877999843,53513.2948116
2023-12-16,19:05:23.000,350,11074825,14205,0,1702753522,13037.757790879994,103.71589356000186,53513.42057976001
2023-12-16,19:05:24.000,350,11074838,13845,0,1702753523,13037.697164089994,103.8075322500008,53513.329747200005
2023-12-16,19:05:25.000,350,11074827,14005,0,1702753524,13037.777999809994,103.80048312000145,53513.34372144
2023-12-16,19:05:26.000,350,11074796,14405,0,1702753525,13037.818417669994,103.77228660000401,53513.38564416
2023-12-16,19:05:27.000,350,11074816,14165,0,1702753526,13037.737581949994,103.81458138000016,53513.434554
2023-12-16,19:05:28.000,350,11074926,14085,0,1702753527,13037.757790879994,103.77228660000401,53513.46250248
2023-12-16,19:05:29.000,350,11074820,13885,0,1702753528,13037.737581949994,103.77933573000337,53513.448528240006
2023-12-16,19:05:30.000,350,11074837,14005,0,1702753529,13037.771263499999,103.71589356000186,53513.42057976001
2023-12-16,19:05:31.000,350,11074803,14125,0,1702753530,13037.80494504999,103.68064790999779,53513.42057976001
2023-12-16,19:05:32.000,350,11074818,14285,0,1702753531,13037.879044459994,103.63835313000163,53513.39263128001
2023-12-16,19:05:33.000,350,11074821,14365,0,1702753532,13037.96661648999,103.58900921999884,53513.51141232
2023-12-16,19:05:34.000,350,11074948,14165,0,1702753533,13037.959880179995,103.48327227000118,53513.448528240006
2023-12-16,19:05:35.000,350,11074886,14445,0,1702753534,13038.03397959,103.50441965999926,53513.46948960001
2023-12-16,19:05:36.000,350,11074907,14285,0,1702753535,13038.000298039995,103.46917401000246,53513.595257760004
2023-12-16,19:05:37.000,350,11074875,14125,0,1702753536,13037.96661648999,103.40573184000095,53513.51839944001
2023-12-16,19:05:38.000,350,11074813,14005,0,1702753537,13038.00703434999,103.31409315000201,53513.56032216001
2023-12-16,19:05:39.000,350,11074820,14245,0,1702753538,13038.02724327999,103.3634370600048,53513.51839944001
2023-12-16,19:05:40.000,350,11074916,14645,0,1702753539,13038.040715899995,103.25770010999986,53513.52538656
2023-12-16,19:05:41.000,350,11074834,14205,0,1702753540,13038.182178409996,103.2154053300037,53513.546347920004
2023-12-16,19:05:42.000,350,11074806,14245,0,1702753541,13038.25627782,103.24360185000114,53513.53237368
2023-12-16,19:05:43.000,350,11074835,14245,0,1702753542,13038.269750439991,103.25770010999986,53513.55333504
2023-12-16,19:05:44.000,350,11074854,14045,0,1702753543,13038.283223059996,103.2154053300037,53513.5742964
2023-12-16,19:05:45.000,350,11074913,14205,0,1702753544,13038.25627782,103.29999489000329,53513.546347920004
2023-12-16,19:05:46.000,350,11074834,14085,0,1702753545,13038.303431989996,103.3493387999988,53513.616219120006
2023-12-16,19:05:47.000,350,11074895,14045,0,1702753546,13038.23606889,103.39163358000224,53513.546347920004
2023-12-16,19:05:48.000,350,11074868,14165,0,1702753547,13038.229332579991,103.40573184000095,53513.595257760004
2023-12-16,19:05:49.000,350,11074857,14445,0,1702753548,13038.25627782,103.4621248800031,53513.63718048001
2023-12-16,19:05:50.000,350,11074823,14365,0,1702753549,13038.249541509991,103.43392835999839,53513.5044252
2023-12-16,19:05:51.000,350,11074888,14245,0,1702753550,13038.229332579991,103.41278097000031,53513.58128352
2023-12-16,19:05:52.000,350,11074771,14005,0,1702753551,13038.263014129996,103.42687922999903,53513.63718048001
2023-12-16,19:05:53.000,350,11074906,14365,0,1702753552,13038.182178409996,103.45507575000374,53513.60224488
2023-12-16,19:05:54.000,350,11074839,14285,0,1702753553,13038.101342689995,103.3634370600048,53513.56032216001
2023-12-16,19:05:55.000,350,11074902,14405,0,1702753554,13038.060924829995,103.43392835999839,53513.52538656
2023-12-16,19:05:56.000,350,11074846,14125,0,1702753555,13038.081133759995,103.41983009999967,53513.52538656
2023-12-16,19:05:57.000,350,11074867,13925,0,1702753556,13037.98682541999,103.37048619000416,53513.52538656
2023-12-16,19:05:58.000,350,11074859,13925,0,1702753557,13038.000298039995,103.46917401000246,53513.567309280006
2023-12-16,19:05:59.000,350,11074869,13925,0,1702753558,13037.90598969999,103.53966531000333,53513.51141232
2023-12-16,19:06:00.000,350,11074895,14285,0,1702753559,13037.858835529994,103.63130400000227,53513.427566880004
2023-12-16,19:06:01.000,350,11074874,14085,0,1702753560,13037.730845639999,103.72999182000058,53513.448528240006
2023-12-16,19:06:02.000,350,11074776,14325,0,1702753561,13037.744318259989,103.8075322500008,53513.46948960001
2023-12-16,19:06:03.000,350,11074801,13885,0,1702753562,13037.703900399989,103.78638486000273,53513.37166992001
2023-12-16,19:06:04.000,350,11074709,14205,0,1702753563,13037.777999809994,103.86392529000295,53513.42057976001
2023-12-16,19:06:05.000,350,11074824,14005,0,1702753564,13037.757790879994,103.86392529000295,53513.280837360006
2023-12-16,19:06:06.000,350,11075015,14165,0,1702753565,13037.87230815,103.79343399000209,53513.259876000004
2023-12-16,19:06:07.000,350,11075031,13925,0,1702753566,13037.91272601,103.87802355000167,53513.42057976001
2023-12-16,19:06:08.000,350,11074951,14045,0,1702753567,13037.94640755999,103.82163050999952,53513.378657040004
2023-12-16,19:06:09.000,350,11074875,14165,0,1702753568,13037.959880179995,103.73704094999994,53513.280837360006
2023-12-16,19:06:10.000,350,11074777,13885,0,1702753569,13038.03397959,103.77933573000337,53513.38564416
2023-12-16,19:06:11.000,350,11074816,14125,0,1702753570,13038.05418852,103.56786183000077,53513.32276008001
2023-12-16,19:06:12.000,350,11075033,14245,0,1702753571,13038.15523317,103.53966531000333,53513.448528240006
2023-12-16,19:06:13.000,350,11074847,14085,0,1702753572,13038.182178409996,103.52556705000461,53513.40660552
2023-12-16,19:06:14.000,350,11074824,14085,0,1702753573,13038.289959369991,103.51146878999862,53513.44154112001
2023-12-16,19:06:15.000,350,11074925,13885,0,1702753574,13038.209123649991,103.42687922999903,53513.329747200005
2023-12-16,19:06:16.000,350,11074852,14245,0,1702753575,13038.15523317,103.3634370600048,53513.47647672
2023-12-16,19:06:17.000,350,11074967,14245,0,1702753576,13038.06766113999,103.30704402000265,53513.46948960001
2023-12-16,19:06:18.000,350,11074821,14205,0,1702753577,13037.939671249995,103.35638792999816,53513.5044252
2023-12-16,19:06:19.000,350,11074880,13965,0,1702753578,13037.82515397999,103.34228966999945,53513.448528240006
2023-12-16,19:06:20.000,350,11074884,13925,0,1702753579,13037.548965269998,103.27884749999794,53513.37166992001
2023-12-16,19:06:21.000,350,11074919,13725,0,1702753580,13037.508547409998,103.29999489000329,53513.31577296
2023-12-16,19:06:22.000,350,11074821,13885,0,1702753581,13037.252567629992,103.1026192499994,53513.40660552
2023-12-16,19:06:23.000,350,11075114,13925,0,1702753582,13037.232358699992,103.33524054000009,53513.30179872001
2023-12-16,19:06:24.000,350,11074742,13885,0,1702753583,13037.070687259991,103.2506509800005,53513.378657040004
2023-12-16,19:06:25.000,350,11074838,14125,0,1702753584,13037.104368809996,103.27179836999858,53513.25288888001
2023-12-16,19:06:26.000,350,11074714,13965,0,1702753585,13037.299721800002,103.28589663000457,53513.12712072
2023-12-16,19:06:27.000,350,11074959,14125,0,1702753586,13037.501811099988,103.3634370600048,53513.210966160004
2023-12-16,19:06:28.000,350,11074969,13845,0,1702753587,13037.703900399989,103.31409315000201,53513.24590176
2023-12-16,19:06:29.000,350,11074867,14005,0,1702753588,13037.94640755999,103.34228966999945,53513.32276008001
2023-12-16,19:06:30.000,350,11074891,13845,0,1702753589,13038.310168299991,103.32819141000073,53513.28782448
2023-12-16,19:06:31.000,350,11074889,14125,0,1702753590,13038.518993910002,103.37048619000416,53513.30878584
2023-12-16,19:06:32.000,350,11074846,13885,0,1702753591,13038.680665350003,103.34228966999945,53513.35070856001
2023-12-16,19:06:33.000,350,11074820,14125,0,1702753592,13038.822127859989,103.29999489000329,53513.35769568
2023-12-16,19:06:34.000,350,11074850,14125,0,1702753593,13038.916436199994,103.29294576000393,53513.35070856001
2023-12-16,19:06:35.000,350,11074796,13925,0,1702753594,13038.943381439989,103.27179836999858,53513.378657040004
2023-12-16,19:06:36.000,350,11074880,14285,0,1702753595,13038.977062989994,103.23655272000178,53513.3646828
2023-12-16,19:06:37.000,350,11074815,14085,0,1702753596,13039.030953469999,103.15901229000156,53513.41359264
2023-12-16,19:06:38.000,350,11074820,14085,0,1702753597,13039.017480849994,103.06032447000325,53513.448528240006
2023-12-16,19:06:39.000,350,11074844,13925,0,1702753598,13039.010744539999,102.92639100000088,53513.46948960001
2023-12-16,19:06:40.000,350,11074886,13805,0,1702753599,13039.0511624,102.84885057000065,53513.399618400006
2023-12-16,19:06:41.000,350,11074857,14005,0,1702753600,13039.04442608999,102.75016275000235,53513.44154112001
2023-12-16,19:06:42.000,350,11074835,13925,0,1702753601,13039.078107639994,102.61622927999997,53513.45551536
2023-12-16,19:06:43.000,350,11074856,13925,0,1702753602,13039.158943359995,102.51049233000231,53513.497438080005
2023-12-16,19:06:44.000,350,11074817,13765,0,1702753603,13039.12526180999,102.45409929000016,53513.51839944001
2023-12-16,19:06:45.000,350,11074848,13925,0,1702753604,13039.199361219995,102.49639407000359,53513.546347920004
2023-12-16,19:06:46.000,350,11074815,14045,0,1702753605,13039.24651538999,102.56688537000446,53513.5044252
2023-12-16,19:06:47.000,350,11074845,14205,0,1702753606,13039.36776896999,102.5950818900019,53513.56032216001
2023-12-16,19:06:48.000,350,11074769,13845,0,1702753607,13039.37450528,102.74311362000299,53513.616219120006
2023-12-16,19:06:49.000,350,11074837,13725,0,1702753608,13039.428395759991,102.89114535000408,53513.546347920004
2023-12-16,19:06:50.000,350,11074811,14005,0,1702753609,13039.482286239996,103.0039314300011,53513.63718048001
2023-12-16,19:06:51.000,350,11074833,13565,0,1702753610,13039.569858269992,103.12376664000476,53513.58827064001
2023-12-16,19:06:52.000,350,11074852,14325,0,1702753611,13039.650693989992,103.19425793999835,53513.58128352
2023-12-16,19:06:53.000,350,11074832,14085,0,1702753612,13039.758474950002,103.22950359000242,53513.6791032
2023-12-16,19:06:54.000,350,11074808,13885,0,1702753613,13039.852783289993,103.26474923999922,53513.68609032001
2023-12-16,19:06:55.000,350,11074804,14125,0,1702753614,13039.980773179988,103.19425793999835,53513.68609032001
2023-12-16,19:06:56.000,350,11074812,14085,0,1702753615,13039.974036869993,103.20130706999771,53513.714038800004
2023-12-16,19:06:57.000,350,11074830,13765,0,1702753616,13040.007718419998,103.06737360000261,53513.76993576
2023-12-16,19:06:58.000,350,11074796,13845,0,1702753617,13040.034663659993,102.93344013000024,53513.79788424
2023-12-16,19:06:59.000,350,11074869,13565,0,1702753618,13040.176126169994,102.81360492000385,53513.77692288001
2023-12-16,19:07:00.000,350,11074846,14005,0,1702753619,13040.27043451,102.64442580000468,53513.79788424
2023-12-16,19:07:01.000,350,11074881,13645,0,1702753620,13040.459051189995,102.48934494000423,53513.8887168
2023-12-16,19:07:02.000,350,11074791,13685,0,1702753621,13040.65440418,102.32721495000442,53513.8887168
2023-12-16,19:07:03.000,350,11074791,13925,0,1702753622,13040.775657760001,102.24967452000419,53513.92365240001
2023-12-16,19:07:04.000,350,11074770,13965,0,1702753623,13040.741976209996,102.22147799999948,53513.930639520004
2023-12-16,19:07:05.000,350,11074870,13845,0,1702753624,13040.667876799991,102.2355762599982,53514.02147208001
2023-12-16,19:07:06.000,350,11074849,13725,0,1702753625,13040.398424399995,102.27787104000163,53514.00749784
2023-12-16,19:07:07.000,350,11074829,13925,0,1702753626,13040.102026759989,102.38360798999929,53513.86076832
2023-12-16,19:07:08.000,350,11074769,13925,0,1702753627,13040.034663659993,102.44000103000144,53514.02147208001
2023-12-16,19:07:09.000,350,11074851,13965,0,1702753628,13039.859519600002,102.46114841999952,53514.01448496
2023-12-16,19:07:10.000,350,11074827,13765,0,1702753629,13039.839310670002,102.51049233000231,53514.05640768
2023-12-16,19:07:11.000,350,11074844,13565,0,1702753630,13039.758474950002,102.5457379799991,53514.06339480001
2023-12-16,19:07:12.000,350,11074864,13765,0,1702753631,13039.650693989992,102.58098363000317,53514.133266
2023-12-16,19:07:13.000,350,11074770,14005,0,1702753632,13039.596803510001,102.63032753999869,53514.09134328001
2023-12-16,19:07:14.000,350,11074762,13885,0,1702753633,13039.542913029996,102.64442580000468,53514.11230464001
2023-12-16,19:07:15.000,350,11074856,13965,0,1702753634,13039.401450519996,102.63737666999805,53514.05640768
2023-12-16,19:07:16.000,350,11074755,13965,0,1702753635,13039.23304277,102.63032753999869,53514.05640768
2023-12-16,19:07:17.000,350,11074827,14085,0,1702753636,13039.21283384,102.6585240600034,53514.10531752
2023-12-16,19:07:18.000,350,11074888,13725,0,1702753637,13039.16567966999,102.57393450000382,53514.05640768
2023-12-16,19:07:19.000,350,11074826,14125,0,1702753638,13039.199361219995,102.58098363000317,53514.070381920006
2023-12-16,19:07:20.000,350,11074862,13605,0,1702753639,13039.26672431999,102.5950818900019,53514.03544632
2023-12-16,19:07:21.000,350,11074867,13885,0,1702753640,13039.320614799995,102.60213102000125,53514.05640768
2023-12-16,19:07:22.000,350,11074877,13525,0,1702753641,13039.482286239996,102.60213102000125,53514.070381920006
2023-12-16,19:07:23.000,350,11074732,13845,0,1702753642,13039.502495169996,102.60918015000061,53514.00749784
2023-12-16,19:07:24.000,350,11074802,13765,0,1702753643,13039.603539819997,102.58803276000253,53514.04243344001
2023-12-16,19:07:25.000,350,11074859,13765,0,1702753644,13039.684375539997,102.63032753999869,53514.01448496
2023-12-16,19:07:26.000,350,11074819,13845,0,1702753645,13039.771947569992,102.61622927999997,53514.08435616
2023-12-16,19:07:27.000,350,11074868,13805,0,1702753646,13039.812365429992,102.58803276000253,53514.05640768
2023-12-16,19:07:28.000,350,11074825,13805,0,1702753647,13039.866255909998,102.51754146000167,53514.09134328001
2023-12-16,19:07:29.000,350,11074876,13645,0,1702753648,13039.825838049997,102.50344320000295,53514.0284592
2023-12-16,19:07:30.000,350,11074741,14085,0,1702753649,13039.839310670002,102.46819754999888,53514.0284592
2023-12-16,19:07:31.000,350,11074799,14165,0,1702753650,13039.819101740002,102.53868884999974,53514.03544632
2023-12-16,19:07:32.000,350,11074853,13965,0,1702753651,13039.852783289993,102.51754146000167,53514.05640768
2023-12-16,19:07:33.000,350,11074825,13925,0,1702753652,13039.825838049997,102.52459059000103,53514.03544632
2023-12-16,19:07:34.000,350,11074833,13925,0,1702753653,13039.866255909998,102.51754146000167,53514.14724024
2023-12-16,19:07:35.000,350,11074816,14165,0,1702753654,13039.960564249988,102.49639407000359,53514.08435616
2023-12-16,19:07:36.000,350,11074839,13965,0,1702753655,13040.081817829989,102.44000103000144,53514.049420560004
2023-12-16,19:07:37.000,350,11074820,14045,0,1702753656,13040.169389859999,102.40475538000464,53514.02147208001
2023-12-16,19:07:38.000,350,11074849,13925,0,1702753657,13040.3310613,102.32721495000442,53514.10531752
2023-12-16,19:07:39.000,350,11074839,13845,0,1702753658,13040.43210595,102.25672365000355,53514.14025312001
2023-12-16,19:07:40.000,350,11074806,13885,0,1702753659,13040.54662321999,102.15098669999861,53514.08435616
2023-12-16,19:07:41.000,350,11074849,13725,0,1702753660,13040.560095839995,102.11574105000182,53514.119291760006
2023-12-16,19:07:42.000,350,11074807,13845,0,1702753661,13040.60725000999,101.97475845000008,53514.17518872
2023-12-16,19:07:43.000,350,11074863,13925,0,1702753662,13040.63419525,101.93951280000329,53514.18916296001
2023-12-16,19:07:44.000,350,11074830,14165,0,1702753663,13040.667876799991,101.83377584999835,53514.17518872
2023-12-16,19:07:45.000,350,11074808,13565,0,1702753664,13040.755448830001,101.69984238000325,53514.16121448001
2023-12-16,19:07:46.000,350,11074863,13965,0,1702753665,13040.863229789997,101.57295804000023,53514.18217584
2023-12-16,19:07:47.000,350,11074804,14085,0,1702753666,13040.997955990002,101.46017196000321,53514.16121448001
2023-12-16,19:07:48.000,350,11074857,14005,0,1702753667,13041.233726839993,101.28394371000468,53514.19615008
2023-12-16,19:07:49.000,350,11074830,14005,0,1702753668,13041.46276137999,101.14296111000294,53514.30794400001
2023-12-16,19:07:50.000,350,11074820,13805,0,1702753669,13041.759159019995,100.95263459999842,53514.32191824
2023-12-16,19:07:51.000,350,11074841,13885,0,1702753670,13042.001666179996,100.83279939000204,53514.30095688
2023-12-16,19:07:52.000,350,11074848,13885,0,1702753671,13042.264382269997,100.6283746199988,53514.4127508
2023-12-16,19:07:53.000,350,11074839,14125,0,1702753672,13042.385635849998,100.58607984000264,53514.32191824
2023-12-16,19:07:54.000,350,11074801,13805,0,1702753673,13042.533834669994,100.47329375999834,53514.47563488001
2023-12-16,19:07:55.000,350,11074837,13925,0,1702753674,13042.614670389994,100.4803428899977,53514.49659624001
2023-12-16,19:07:56.000,350,11074809,13925,0,1702753675,13042.607934079999,100.48739202000434,53514.49659624001
2023-12-16,19:07:57.000,350,11074859,13965,0,1702753676,13042.540570979989,100.58607984000264,53514.54550608001
2023-12-16,19:07:58.000,350,11074854,13885,0,1702753677,13042.432790019993,100.72001330999774,53514.573454560006
2023-12-16,19:07:59.000,350,11074791,13725,0,1702753678,13042.284591199998,100.7905046099986,53514.56646744001
2023-12-16,19:08:00.000,350,11074826,13605,0,1702753679,13042.116183450002,100.85394678000011,53514.54550608001
2023-12-16,19:08:01.000,350,11074891,13805,0,1702753680,13041.947775699991,100.9032906900029,53514.58044168
2023-12-16,19:08:02.000,350,11074840,13725,0,1702753681,13041.78610425999,100.87509416999819,53514.54550608001
2023-12-16,19:08:03.000,350,11074874,13605,0,1702753682,13041.759159019995,100.8398485200014,53514.60839016
2023-12-16,19:08:04.000,350,11074845,13805,0,1702753683,13041.76589532999,100.77640634999989,53514.60839016
2023-12-16,19:08:05.000,350,11074810,13605,0,1702753684,13041.8130495,100.64952201000415,53514.63633864
2023-12-16,19:08:06.000,350,11074812,13765,0,1702753685,13041.934303080001,100.55083418999857,53514.67826136
2023-12-16,19:08:07.000,350,11074898,13605,0,1702753686,13041.994929870001,100.41690072000347,53514.69922272
2023-12-16,19:08:08.000,350,11074850,13645,0,1702753687,13042.089238209992,100.32526203000452,53514.720184080004
2023-12-16,19:08:09.000,350,11074840,13405,0,1702753688,13042.089238209992,100.26181986000302,53514.70620984
2023-12-16,19:08:10.000,350,11074824,13605,0,1702753689,13042.143128689997,100.19837769000151,53514.69922272
2023-12-16,19:08:11.000,350,11074800,13445,0,1702753690,13042.095974520002,100.21952507999958,53514.741145440006
2023-12-16,19:08:12.000,350,11074834,13565,0,1702753691,13042.035347730001,100.22657420999894,53514.67826136
2023-12-16,19:08:13.000,350,11074831,14125,0,1702753692,13042.001666179996,100.20542682000087,53514.71319696001
2023-12-16,19:08:14.000,350,11074837,13445,0,1702753693,13041.91409415,100.19837769000151,53514.75511968
2023-12-16,19:08:15.000,350,11074830,13405,0,1702753694,13041.819785809996,100.22657420999894,53514.75511968
2023-12-16,19:08:16.000,350,11074858,13765,0,1702753695,13041.658114369995,100.2477216000043,53514.75511968
2023-12-16,19:08:17.000,350,11074872,13765,0,1702753696,13041.48297030999,100.26886899000237,53514.76210680001
2023-12-16,19:08:18.000,350,11074832,13645,0,1702753697,13041.314562559994,100.29706550999981,53514.67826136
2023-12-16,19:08:19.000,350,11074824,13685,0,1702753698,13041.072055399993,100.30411463999917,53514.69922272
2023-12-16,19:08:20.000,350,11074819,13605,0,1702753699,13040.910383959992,100.30411463999917,53514.69223560001
2023-12-16,19:08:21.000,350,11074824,13765,0,1702753700,13040.728503589991,100.33231116000388,53514.69223560001
2023-12-16,19:08:22.000,350,11074854,13685,0,1702753701,13040.60725000999,100.32526203000452,53514.720184080004
2023-12-16,19:08:23.000,350,11074857,13485,0,1702753702,13040.49273274,100.31821289999789,53514.69922272
2023-12-16,19:08:24.000,350,11074863,13765,0,1702753703,13040.44557856999,100.2477216000043,53514.61537728001
2023-12-16,19:08:25.000,350,11074841,13725,0,1702753704,13040.35127023,100.19837769000151,53514.62935152
2023-12-16,19:08:26.000,350,11074814,13485,0,1702753705,13040.358006539995,100.14903377999872,53514.5874288
2023-12-16,19:08:27.000,350,11074843,13565,0,1702753706,13040.3310613,100.10673900000256,53514.601403040004
2023-12-16,19:08:28.000,350,11074809,13965,0,1702753707,13040.3310613,100.0996898700032,53514.55948032
2023-12-16,19:08:29.000,350,11074786,13605,0,1702753708,13040.236752959994,100.06444421999913,53514.48960912
2023-12-16,19:08:30.000,350,11074824,13405,0,1702753709,13040.169389859999,100.0010020500049,53514.5175576
2023-12-16,19:08:31.000,350,11074793,13765,0,1702753710,13039.947091629998,99.99395291999826,53514.503583360005
2023-12-16,19:08:32.000,350,11074822,13805,0,1702753711,13039.724793399997,99.97985465999955,53514.52454472001
2023-12-16,19:08:33.000,350,11074876,13725,0,1702753712,13039.441868379996,99.99395291999826,53514.433712160004
2023-12-16,19:08:34.000,350,11074815,13725,0,1702753713,13039.15220705,100.05034596000041,53514.35685384001
2023-12-16,19:08:35.000,350,11074800,13765,0,1702753714,13038.896227269994,100.13493552,53514.30095688
2023-12-16,19:08:36.000,350,11074836,13565,0,1702753715,13038.646983799998,100.20542682000087,53514.286982640006
2023-12-16,19:08:37.000,350,11074831,13525,0,1702753716,13038.492048669992,100.31116376999853,53514.23108568001
2023-12-16,19:08:38.000,350,11074813,13485,0,1702753717,13038.404476639997,100.41690072000347,53514.16121448001
2023-12-16,19:08:39.000,350,11074779,13765,0,1702753718,13038.357322470001,100.50149028000305,53514.119291760006
2023-12-16,19:08:40.000,350,11074849,13485,0,1702753719,13038.391004019992,100.57198158000392,53514.000510720005
2023-12-16,19:08:41.000,350,11074815,13565,0,1702753720,13038.478576050002,100.58607984000264,53514.00749784
2023-12-16,19:08:42.000,350,11074827,13725,0,1702753721,13038.660456420002,100.63542374999815,53513.958588
2023-12-16,19:08:43.000,350,11074822,13605,0,1702753722,13038.902963579989,100.58607984000264,53513.93762664
2023-12-16,19:08:44.000,350,11074795,14165,0,1702753723,13039.179152289995,100.50149028000305,53513.91666528
2023-12-16,19:08:45.000,350,11074813,13605,0,1702753724,13039.462077309996,100.40280246000475,53513.92365240001
2023-12-16,19:08:46.000,350,11074879,13405,0,1702753725,13039.792156499992,100.26886899000237,53513.96557512
2023-12-16,19:08:47.000,350,11074833,13885,0,1702753726,13040.034663659993,100.14903377999872,53514.000510720005
2023-12-16,19:08:48.000,350,11074821,13245,0,1702753727,13040.27043451,100.0362477000017,53513.98653648
2023-12-16,19:08:49.000,350,11074854,13485,0,1702753728,13040.438842259995,99.92346162000467,53513.96557512
2023-12-16,19:08:50.000,350,11074803,13605,0,1702753729,13040.560095839995,99.84592119000445,53514.01448496
2023-12-16,19:08:51.000,350,11074789,13685,0,1702753730,13040.61398632,99.77542989000358,53514.0284592
2023-12-16,19:08:52.000,350,11074838,13845,0,1702753731,13040.61398632,99.74018423999951,53514.01448496
2023-12-16,19:08:53.000,350,11074797,13685,0,1702753732,13040.580304769996,99.676742069998,53514.049420560004
2023-12-16,19:08:54.000,350,11074831,13485,0,1702753733,13040.667876799991,99.66264380999928,53514.07736904
2023-12-16,19:08:55.000,350,11074856,13685,0,1702753734,13040.640931559996,99.57100512000034,53514.12627888
2023-12-16,19:08:56.000,350,11074834,13685,0,1702753735,13040.647667869991,99.49346469000011,53514.12627888
2023-12-16,19:08:57.000,350,11074769,13525,0,1702753736,13040.67461311,99.38067861000309,53514.14025312001
2023-12-16,19:08:58.000,350,11074828,13485,0,1702753737,13040.701558349996,99.24674514000071,53514.18916296001
2023-12-16,19:08:59.000,350,11074822,13565,0,1702753738,13040.721767279996,99.14100819000305,53514.16121448001
2023-12-16,19:09:00.000,350,11074822,13805,0,1702753739,13040.762185139996,99.05641863000346,53514.16121448001
2023-12-16,19:09:01.000,350,11074772,13645,0,1702753740,13040.795866690001,98.97182907000388,53514.22409856
2023-12-16,19:09:02.000,350,11074869,13565,0,1702753741,13040.843020859997,98.90133777000301,53514.25204704
2023-12-16,19:09:03.000,350,11074817,13645,0,1702753742,13040.795866690001,98.86609211999894,53514.15422736
2023-12-16,19:09:04.000,350,11074799,13685,0,1702753743,13040.917120270002,98.78150255999935,53514.266021280004
2023-12-16,19:09:05.000,350,11074844,13725,0,1702753744,13041.018164920002,98.71806038999785,53514.32191824
2023-12-16,19:09:06.000,350,11074822,13565,0,1702753745,13041.139418500003,98.61937256999954,53514.30095688
2023-12-16,19:09:07.000,350,11074818,13725,0,1702753746,13041.321298869989,98.51363562000188,53514.37781520001
2023-12-16,19:09:08.000,350,11074846,13725,0,1702753747,13041.42234351999,98.43609519000165,53514.39877656001
2023-12-16,19:09:09.000,350,11074814,13565,0,1702753748,13041.56380602999,98.35150563000207,53514.4127508
2023-12-16,19:09:10.000,350,11074819,13645,0,1702753749,13041.69179592,98.29511258999992,53514.48960912
2023-12-16,19:09:11.000,350,11074840,13685,0,1702753750,13041.63116913,98.29511258999992,53514.47563488001
2023-12-16,19:09:12.000,350,11074815,13485,0,1702753751,13041.597487579995,98.25986694000312,53514.573454560006
2023-12-16,19:09:13.000,350,11074870,13405,0,1702753752,13041.496442929994,98.25986694000312,53514.53153184
2023-12-16,19:09:14.000,350,11074799,13965,0,1702753753,13041.388661969999,98.33035824000399,53514.61537728001
2023-12-16,19:09:15.000,350,11074864,13525,0,1702753754,13041.247199459998,98.36560389000078,53514.59441592001
2023-12-16,19:09:16.000,350,11074841,13725,0,1702753755,13041.132682189993,98.40789867000422,53514.601403040004
2023-12-16,19:09:17.000,350,11074813,13605,0,1702753756,13040.971010749992,98.47134083999845,53514.671274240005
2023-12-16,19:09:18.000,350,11074800,13765,0,1702753757,13040.829548239992,98.47134083999845,53514.6573
2023-12-16,19:09:19.000,350,11074853,13565,0,1702753758,13040.708294659991,98.4924882300038,53514.70620984
2023-12-16,19:09:20.000,350,11074810,13445,0,1702753759,13040.580304769996,98.48543910000444,53514.69922272
2023-12-16,19:09:21.000,350,11074852,13605,0,1702753760,13040.42536963999,98.43609519000165,53514.66428712001
2023-12-16,19:09:22.000,350,11074848,13645,0,1702753761,13040.317588679995,98.40084954000486,53514.6573
2023-12-16,19:09:23.000,350,11074809,13645,0,1702753762,13040.256961889994,98.35150563000207,53514.67826136
2023-12-16,19:09:24.000,350,11074841,13645,0,1702753763,13040.149180929999,98.25986694000312,53514.68524848
2023-12-16,19:09:25.000,350,11074826,13765,0,1702753764,13040.088554139998,98.1823265100029,53514.63633864
2023-12-16,19:09:26.000,350,11074813,13765,0,1702753765,13040.014454729993,98.16117912000482,53514.64332576001
2023-12-16,19:09:27.000,350,11074848,13605,0,1702753766,13039.947091629998,98.15412998999818,53514.671274240005
2023-12-16,19:09:28.000,350,11074837,13565,0,1702753767,13039.846046979997,98.14708085999882,53514.6573
2023-12-16,19:09:29.000,350,11074776,13645,0,1702753768,13039.670902919992,98.19642477000161,53514.54550608001
2023-12-16,19:09:30.000,350,11074817,13605,0,1702753769,13039.468813619991,98.27396520000184,53514.573454560006
2023-12-16,19:09:31.000,350,11074818,13605,0,1702753770,13039.280196939995,98.35150563000207,53514.58044168
2023-12-16,19:09:32.000,350,11074798,13565,0,1702753771,13039.030953469999,98.45019345000037,53514.552493200004
2023-12-16,19:09:33.000,350,11074802,13565,0,1702753772,13038.727819519998,98.4783899699978,53514.51057048
2023-12-16,19:09:34.000,350,11074829,13445,0,1702753773,13038.512257599992,98.51363562000188,53514.49659624001
2023-12-16,19:09:35.000,350,11074797,13405,0,1702753774,13038.209123649991,98.5277338800006,53514.48960912
2023-12-16,19:09:36.000,350,11074809,13365,0,1702753775,13038.00703434999,98.4924882300038,53514.482622
2023-12-16,19:09:37.000,350,11074879,13445,0,1702753776,13037.78473611999,98.4783899699978,53514.35685384001
2023-12-16,19:09:38.000,350,11074832,13925,0,1702753777,13037.670218849998,98.45724257999973,53514.27999552001
2023-12-16,19:09:39.000,350,11074833,13645,0,1702753778,13037.569174199998,98.40084954000486,53514.23108568001
2023-12-16,19:09:40.000,350,11074814,13885,0,1702753779,13037.515283719993,98.316259979998,53514.238072800006
2023-12-16,19:09:41.000,350,11074824,13685,0,1702753780,13037.575910509993,98.30921084999864,53514.2730084
2023-12-16,19:09:42.000,350,11074824,13565,0,1702753781,13037.663482539989,98.26691607000248,53514.18217584
2023-12-16,19:09:43.000,350,11074874,13645,0,1702753782,13037.697164089994,98.2457686800044,53514.14025312001
2023-12-16,19:09:44.000,350,11074840,13805,0,1702753783,13037.818417669994,98.19642477000161,53514.168201600005
2023-12-16,19:09:45.000,350,11074799,13525,0,1702753784,13037.87230815,98.1823265100029,53514.04243344001
2023-12-16,19:09:46.000,350,11074781,13285,0,1702753785,13037.90598969999,98.11888434000139,53514.01448496
2023-12-16,19:09:47.000,350,11074846,13565,0,1702753786,13037.99356173,98.06249129999924,53513.99352360001
2023-12-16,19:09:48.000,350,11074811,13245,0,1702753787,13038.00703434999,98.0342947800018,53513.96557512
2023-12-16,19:09:49.000,350,11074832,13605,0,1702753788,13038.000298039995,97.98495086999901,53513.92365240001
2023-12-16,19:09:50.000,350,11074788,13485,0,1702753789,13037.9733528,97.94265609000286,53513.94461376001
2023-12-16,19:09:51.000,350,11074834,13525,0,1702753790,13037.959880179995,97.84396827000455,53513.93762664
2023-12-16,19:09:52.000,350,11074800,13765,0,1702753791,13037.93293494,97.7875752300024,53513.91666528
2023-12-16,19:09:53.000,350,11074818,13725,0,1702753792,13037.96661648999,97.75937870999769,53513.87474256001
2023-12-16,19:09:54.000,350,11074855,13925,0,1702753793,13037.94640755999,97.62544524000259,53513.80487136001
2023-12-16,19:09:55.000,350,11074838,13405,0,1702753794,13038.060924829995,97.51970828999765,53513.79089712
2023-12-16,19:09:56.000,350,11074829,13485,0,1702753795,13038.19565103,97.41397133999999,53513.762948640004
2023-12-16,19:09:57.000,350,11074857,13565,0,1702753796,13038.269750439991,97.34348003999912,53513.81185848
2023-12-16,19:09:58.000,350,11074846,13405,0,1702753797,13038.310168299991,97.28003787000489,53513.82583272001
2023-12-16,19:09:59.000,350,11074811,13765,0,1702753798,13038.364058779996,97.25184135000018,53513.76993576
2023-12-16,19:10:00.000,350,11074853,13645,0,1702753799,13038.350586159992,97.20249744000466,53513.76993576
2023-12-16,19:10:01.000,350,11074809,13405,0,1702753800,13038.229332579991,97.24479222000082,53513.714038800004
2023-12-16,19:10:02.000,350,11074827,13245,0,1702753801,13038.08787006999,97.28708700000425,53513.68609032001
2023-12-16,19:10:03.000,350,11074814,13405,0,1702753802,13038.02724327999,97.30118526000297,53513.67211608
2023-12-16,19:10:04.000,350,11074805,13485,0,1702753803,13037.94640755999,97.30118526000297,53513.65814184001
2023-12-16,19:10:05.000,350,11074835,13805,0,1702753804,13038.040715899995,97.25889047999954,53513.67211608
2023-12-16,19:10:06.000,350,11074823,13485,0,1702753805,13038.161969479996,97.24479222000082,53513.665128960005
2023-12-16,19:10:07.000,350,11074782,13725,0,1702753806,13038.222596269996,97.13905527000315,53513.63718048001
2023-12-16,19:10:08.000,350,11074788,13765,0,1702753807,13038.330377229991,97.07561310000165,53513.63718048001
2023-12-16,19:10:09.000,350,11074839,13685,0,1702753808,13038.384267709996,97.05446571000357,53513.6791032
2023-12-16,19:10:10.000,350,11074787,13845,0,1702753809,13038.316904610001,97.04036745000485,53513.65115472
2023-12-16,19:10:11.000,350,11074805,13685,0,1702753810,13038.18891471999,97.1179078799978,53513.60923200001
2023-12-16,19:10:12.000,350,11074800,13885,0,1702753811,13038.101342689995,97.16020266000123,53513.6441676
2023-12-16,19:10:13.000,350,11074821,13725,0,1702753812,13038.00703434999,97.25889047999954,53513.58827064001
2023-12-16,19:10:14.000,350,11074826,13725,0,1702753813,13038.000298039995,97.33643090999976,53513.665128960005
2023-12-16,19:10:15.000,350,11074812,13525,0,1702753814,13038.13502424,97.39282395000191,53513.665128960005
2023-12-16,19:10:16.000,350,11074863,13845,0,1702753815,13038.289959369991,97.34348003999912,53513.616219120006
2023-12-16,19:10:17.000,350,11074847,13765,0,1702753816,13038.512257599992,97.35052916999848,53513.5742964
2023-12-16,19:10:18.000,350,11074831,13485,0,1702753817,13038.774973689993,97.23774309000146,53513.60923200001
2023-12-16,19:10:19.000,350,11074822,13565,0,1702753818,13038.990535609999,97.20249744000466,53513.60923200001
2023-12-16,19:10:20.000,350,11074816,13605,0,1702753819,13039.098316569994,97.15315353000187,53513.6791032
2023-12-16,19:10:21.000,350,11074833,13805,0,1702753820,13039.098316569994,97.10380961999908,53513.6441676
2023-12-16,19:10:22.000,350,11074819,13765,0,1702753821,13039.017480849994,97.082662230001,53513.7489744
2023-12-16,19:10:23.000,350,11074823,13685,0,1702753822,13038.795182619993,97.14610440000251,53513.714038800004
2023-12-16,19:10:24.000,350,11074841,13565,0,1702753823,13038.431421879992,97.24479222000082,53513.72801304001
2023-12-16,19:10:25.000,350,11074808,13565,0,1702753824,13038.121551619995,97.39987308000127,53513.72801304001
2023-12-16,19:10:26.000,350,11074842,13805,0,1702753825,13037.85209922,97.50561002999893,53513.7489744
2023-12-16,19:10:27.000,350,11074813,13325,0,1702753826,13037.643273609989,97.68183828000474,53513.75596152001
2023-12-16,19:10:28.000,350,11074831,13525,0,1702753827,13037.528756339998,97.7875752300024,53513.75596152001
2023-12-16,19:10:29.000,350,11074786,13725,0,1702753828,13037.542228959988,97.85101740000391,53513.79089712
2023-12-16,19:10:30.000,350,11074779,13605,0,1702753829,13037.650009919998,97.84396827000455,53513.762948640004
2023-12-16,19:10:31.000,350,11074766,13645,0,1702753830,13037.791472429999,97.75232957999833,53513.7489744
2023-12-16,19:10:32.000,350,11074828,13645,0,1702753831,13038.040715899995,97.62544524000259,53513.75596152001
2023-12-16,19:10:33.000,350,11074816,13565,0,1702753832,13038.209123649991,97.50561002999893,53513.7489744
2023-12-16,19:10:34.000,350,11074795,13725,0,1702753833,13038.424685569997,97.34348003999912,53513.76993576
2023-12-16,19:10:35.000,350,11074836,13565,0,1702753834,13038.485312359997,97.25184135000018,53513.832819840005
2023-12-16,19:10:36.000,350,11074824,13645,0,1702753835,13038.512257599992,97.16725179000059,53513.84679408
2023-12-16,19:10:37.000,350,11074790,13565,0,1702753836,13038.357322470001,97.15315353000187,53513.86076832
2023-12-16,19:10:38.000,350,11074812,13565,0,1702753837,13038.141760549996,97.20249744000466,53513.86076832
2023-12-16,19:10:39.000,350,11074875,13685,0,1702753838,13037.82515397999,97.31528352000169,53513.93762664
2023-12-16,19:10:40.000,350,11074854,14005,0,1702753839,13037.474865859993,97.43511872999807,53513.90967816
2023-12-16,19:10:41.000,350,11074802,13725,0,1702753840,13037.03700571,97.63249437000195,53513.81185848
2023-12-16,19:10:42.000,350,11074816,13325,0,1702753841,13036.740608069995,97.7241330600009,53513.783910000006
2023-12-16,19:10:43.000,350,11074832,13845,0,1702753842,13036.498100909994,97.78052610000304,53513.762948640004
2023-12-16,19:10:44.000,350,11074796,13845,0,1702753843,13036.235384819993,97.85101740000391,53513.714038800004
2023-12-16,19:10:45.000,350,11074864,13845,0,1702753844,13036.046768139997,97.90741043999878,53513.6791032
2023-12-16,19:10:46.000,350,11074830,13565,0,1702753845,13036.080449690002,97.88626305000071,53513.70006456
2023-12-16,19:10:47.000,350,11074832,13925,0,1702753846,13036.154549099992,97.90741043999878,53513.65115472
2023-12-16,19:10:48.000,350,11074877,14085,0,1702753847,13036.383583639989,97.87216479000199,53513.69307744
2023-12-16,19:10:49.000,350,11074824,13565,0,1702753848,13036.551991389999,97.83691913999792,53513.67211608
2023-12-16,19:10:50.000,350,11074820,13845,0,1702753849,13036.86859795999,97.79462436000176,53513.60923200001
2023-12-16,19:10:51.000,350,11074804,13645,0,1702753850,13037.198677150001,97.76642784000433,53513.63019336
2023-12-16,19:10:52.000,350,11074815,13445,0,1702753851,13037.501811099988,97.6888874100041,53513.63019336
2023-12-16,19:10:53.000,350,11074824,13645,0,1702753852,13037.757790879994,97.66069088999939,53513.60923200001
2023-12-16,19:10:54.000,350,11074821,13605,0,1702753853,13037.94640755999,97.61839611000323,53513.63718048001
2023-12-16,19:10:55.000,350,11074870,13725,0,1702753854,13038.07439745,97.56200307000108,53513.63718048001
2023-12-16,19:10:56.000,350,11074834,13565,0,1702753855,13038.15523317,97.54790481000236,53513.714038800004
2023-12-16,19:10:57.000,350,11074831,13645,0,1702753856,13038.101342689995,97.55495394000172,53513.65814184001
2023-12-16,19:10:58.000,350,11074784,13925,0,1702753857,13038.040715899995,97.53380655000365,53513.735000160006
2023-12-16,19:10:59.000,350,11074772,13605,0,1702753858,13037.939671249995,97.540855680003,53513.735000160006
2023-12-16,19:11:00.000,350,11074854,13405,0,1702753859,13037.811681359999,97.5761013299998,53513.72801304001
2023-12-16,19:11:01.000,350,11074824,13525,0,1702753860,13037.730845639999,97.63249437000195,53513.7489744
2023-12-16,19:11:02.000,350,11074824,13365,0,1702753861,13037.710636709999,97.61839611000323,53513.79788424
2023-12-16,19:11:03.000,350,11074805,13485,0,1702753862,13037.629800989998,97.64659263000067,53513.783910000006
2023-12-16,19:11:04.000,350,11074812,13765,0,1702753863,13037.616328369993,97.66774001999875,53513.72102592
2023-12-16,19:11:05.000,350,11074813,13845,0,1702753864,13037.670218849998,97.65364176000003,53513.6441676
2023-12-16,19:11:06.000,350,11074805,13365,0,1702753865,13037.791472429999,97.60429785000451,53513.69307744
2023-12-16,19:11:07.000,350,11074843,13645,0,1702753866,13037.94640755999,97.56200307000108,53513.65814184001
2023-12-16,19:11:08.000,350,11074829,13605,0,1702753867,13038.15523317,97.49151177000022,53513.6791032
2023-12-16,19:11:09.000,350,11074888,13485,0,1702753868,13038.411212949992,97.44921699000406,53513.76993576
2023-12-16,19:11:10.000,350,11074851,13405,0,1702753869,13038.572884389992,97.37167656000383,53513.74198728
2023-12-16,19:11:11.000,350,11074844,13925,0,1702753870,13038.667192729998,97.33643090999976,53513.7489744
2023-12-16,19:11:12.000,350,11074801,13765,0,1702753871,13038.633511179993,97.2659396099989,53513.81185848
2023-12-16,19:11:13.000,350,11074868,13525,0,1702753872,13038.566148079997,97.28003787000489,53513.762948640004
2023-12-16,19:11:14.000,350,11074764,13605,0,1702753873,13038.512257599992,97.29413613000361,53513.76993576
2023-12-16,19:11:15.000,350,11074850,13565,0,1702753874,13038.444894499997,97.25889047999954,53513.7489744
2023-12-16,19:11:16.000,350,11074788,13485,0,1702753875,13038.337113540001,97.18839917999867,53513.77692288001
2023-12-16,19:11:17.000,350,11074834,13845,0,1702753876,13038.370795089992,97.21659570000338,53513.80487136001
2023-12-16,19:11:18.000,350,11074849,13725,0,1702753877,13038.357322470001,97.12495701000444,53513.77692288001
2023-12-16,19:11:19.000,350,11074820,13645,0,1702753878,13038.438158190002,97.06151484000293,53513.82583272001
2023-12-16,19:11:20.000,350,11074837,14005,0,1702753879,13038.532466529992,96.99807267000142,53513.783910000006
2023-12-16,19:11:21.000,350,11074807,13405,0,1702753880,13038.626774869997,96.95577788999799,53513.81185848
2023-12-16,19:11:22.000,350,11074828,13605,0,1702753881,13038.727819519998,96.8711883299984,53513.80487136001
2023-12-16,19:11:23.000,350,11074814,13845,0,1702753882,13038.855809409994,96.95577788999799,53513.75596152001
2023-12-16,19:11:24.000,350,11074794,13565,0,1702753883,13038.950117749999,96.96282702000462,53513.80487136001
2023-12-16,19:11:25.000,350,11074812,13165,0,1702753884,13039.00400822999,97.04741658000421,53513.87474256001
2023-12-16,19:11:26.000,350,11074807,13645,0,1702753885,13039.010744539999,97.17430091999995,53513.89570392001
2023-12-16,19:11:27.000,350,11074805,13605,0,1702753886,13039.02421715999,97.3293817800004,53513.92365240001
2023-12-16,19:11:28.000,350,11074816,13365,0,1702753887,13038.936645129994,97.42806959999871,53513.930639520004
2023-12-16,19:11:29.000,350,11074839,13565,0,1702753888,13038.828864169998,97.58315045999916,53513.86775544
2023-12-16,19:11:30.000,350,11074769,13525,0,1702753889,13038.741292139988,97.75232957999833,53513.951600880006
2023-12-16,19:11:31.000,350,11074825,13925,0,1702753890,13038.485312359997,97.84396827000455,53513.84679408
2023-12-16,19:11:32.000,350,11074828,13685,0,1702753891,13038.310168299991,97.95675435000157,53513.85378120001
2023-12-16,19:11:33.000,350,11074825,13325,0,1702753892,13038.08787006999,98.04134391000116,53513.881729680004
2023-12-16,19:11:34.000,350,11074824,13565,0,1702753893,13037.919462319995,98.11183521000203,53513.89570392001
2023-12-16,19:11:35.000,350,11074828,13525,0,1702753894,13037.703900399989,98.1823265100029,53513.881729680004
2023-12-16,19:11:36.000,350,11074802,13365,0,1702753895,13037.582646819988,98.21757215999969,53513.91666528
2023-12-16,19:11:37.000,350,11074862,13565,0,1702753896,13037.454656929993,98.2457686800044,53513.881729680004
2023-12-16,19:11:38.000,350,11074784,13725,0,1702753897,13037.434447999993,98.21757215999969,53513.8188456
2023-12-16,19:11:39.000,350,11074818,13645,0,1702753898,13037.414239069993,98.23871954999777,53513.783910000006
2023-12-16,19:11:40.000,350,11074851,13765,0,1702753899,13037.441184310002,98.20347390000097,53513.79089712
2023-12-16,19:11:41.000,350,11074845,13765,0,1702753900,13037.495074789993,98.17527738000354,53513.7489744
2023-12-16,19:11:42.000,350,11074828,13445,0,1702753901,13037.569174199998,98.12593347000075,53513.8188456
2023-12-16,19:11:43.000,350,11074860,13485,0,1702753902,13037.555701579993,98.07658955999796,53513.783910000006
2023-12-16,19:11:44.000,350,11074821,13405,0,1702753903,13037.609592059998,98.04839304000052,53513.80487136001
2023-12-16,19:11:45.000,350,11074848,13485,0,1702753904,13037.616328369993,98.04839304000052,53513.72102592
2023-12-16,19:11:46.000,350,11074820,13725,0,1702753905,13037.650009919998,97.99199999999837,53513.735000160006
2023-12-16,19:11:47.000,350,11074826,13765,0,1702753906,13037.690427779999,97.98495086999901,53513.714038800004
2023-12-16,19:11:48.000,350,11074807,13605,0,1702753907,13037.757790879994,98.01314739000372,53513.762948640004
2023-12-16,19:11:49.000,350,11074793,13605,0,1702753908,13037.737581949994,98.07658955999796,53513.75596152001
2023-12-16,19:11:50.000,350,11074772,13445,0,1702753909,13037.697164089994,98.10478608000267,53513.74198728
2023-12-16,19:11:51.000,350,11074760,13325,0,1702753910,13037.650009919998,98.21052303000033,53513.79089712
2023-12-16,19:11:52.000,350,11074848,13925,0,1702753911,13037.528756339998,98.26691607000248,53513.79788424
2023-12-16,19:11:53.000,350,11074813,14045,0,1702753912,13037.400766450002,98.36560389000078,53513.68609032001
2023-12-16,19:11:54.000,350,11074835,13405,0,1702753913,13037.292985489992,98.41494780000357,53513.70705168001
2023-12-16,19:11:55.000,350,11074835,13485,0,1702753914,13037.266040249997,98.46429170999909,53513.714038800004
2023-12-16,19:11:56.000,350,11074790,13845,0,1702753915,13037.266040249997,98.48543910000444,53513.65814184001
2023-12-16,19:11:57.000,350,11074802,13685,0,1702753916,13037.387293829997,98.4924882300038,53513.70705168001
2023-12-16,19:11:58.000,350,11074816,13405,0,1702753917,13037.528756339998,98.4924882300038,53513.74198728
2023-12-16,19:11:59.000,350,11074787,13445,0,1702753918,13037.724109329989,98.46429170999909,53513.69307744
2023-12-16,19:12:00.000,350,11074847,13525,0,1702753919,13037.82515397999,98.45724257999973,53513.70006456
2023-12-16,19:12:01.000,350,11074845,13685,0,1702753920,13037.899253389995,98.42904606000229,53513.72102592
2023-12-16,19:12:02.000,350,11074778,13445,0,1702753921,13038.040715899995,98.36560389000078,53513.72102592
2023-12-16,19:12:03.000,350,11074831,13485,0,1702753922,13038.101342689995,98.30216171999928,53513.735000160006
2023-12-16,19:12:04.000,350,11074839,13605,0,1702753923,13038.101342689995,98.19642477000161,53513.74198728
2023-12-16,19:12:05.000,350,11074772,13765,0,1702753924,13038.18891471999,98.11888434000139,53513.79089712
2023-12-16,19:12:06.000,350,11074792,13165,0,1702753925,13038.242805199996,97.95675435000157,53513.82583272001
2023-12-16,19:12:07.000,350,11074839,13485,0,1702753926,13038.283223059996,97.89331218000007,53513.79788424
2023-12-16,19:12:08.000,350,11074852,13685,0,1702753927,13038.357322470001,97.78052610000304,53513.83980696
2023-12-16,19:12:09.000,350,11074847,13325,0,1702753928,13038.242805199996,97.7241330600009,53513.80487136001
2023-12-16,19:12:10.000,350,11074797,13445,0,1702753929,13038.15523317,97.68183828000474,53513.70705168001
2023-12-16,19:12:11.000,350,11074803,13245,0,1702753930,13038.07439745,97.71708393000154,53513.74198728
2023-12-16,19:12:12.000,350,11074768,13725,0,1702753931,13037.9733528,97.73118219000025,53513.783910000006
2023-12-16,19:12:13.000,350,11074799,13485,0,1702753932,13037.86557183999,97.78052610000304,53513.82583272001
2023-12-16,19:12:14.000,350,11074818,13405,0,1702753933,13037.818417669994,97.82987000999856,53513.79089712
2023-12-16,19:12:15.000,350,11074804,13285,0,1702753934,13037.730845639999,97.88626305000071,53513.8188456
2023-12-16,19:12:16.000,350,11074820,13605,0,1702753935,13037.717373019994,97.99904912999773,53513.735000160006
2023-12-16,19:12:17.000,350,11074824,13245,0,1702753936,13037.757790879994,98.07658955999796,53513.70006456
2023-12-16,19:12:18.000,350,11074765,13765,0,1702753937,13037.838626599994,98.14003172999946,53513.70705168001
2023-12-16,19:12:19.000,350,11074863,13525,0,1702753938,13037.87230815,98.19642477000161,53513.6791032
2023-12-16,19:12:20.000,350,11074781,13645,0,1702753939,13038.10807899999,98.1823265100029,53513.69307744
2023-12-16,19:12:21.000,350,11074832,13485,0,1702753940,13038.161969479996,98.18937564000225,53513.595257760004
2023-12-16,19:12:22.000,350,11074818,13805,0,1702753941,13038.431421879992,98.20347390000097,53513.75596152001
2023-12-16,19:12:23.000,350,11074795,13525,0,1702753942,13038.539202840002,98.17527738000354,53513.76993576
2023-12-16,19:12:24.000,350,11074843,13725,0,1702753943,13038.613302249993,98.20347390000097,53513.82583272001
2023-12-16,19:12:25.000,350,11074824,13365,0,1702753944,13038.613302249993,98.2457686800044,53513.762948640004
2023-12-16,19:12:26.000,350,11074785,13405,0,1702753945,13038.566148079997,98.32330911000463,53513.81185848
2023-12-16,19:12:27.000,350,11074816,13205,0,1702753946,13038.364058779996,98.45019345000037,53513.85378120001
2023-12-16,19:12:28.000,350,11074802,13365,0,1702753947,13038.19565103,98.52068475000124,53513.832819840005
2023-12-16,19:12:29.000,350,11074774,13525,0,1702753948,13038.01377066,98.64756909000425,53513.86076832
2023-12-16,19:12:30.000,350,11074812,13485,0,1702753949,13037.84536290999,98.74625691000256,53513.82583272001
2023-12-16,19:12:31.000,350,11074829,13605,0,1702753950,13037.703900399989,98.85904298999958,53513.8188456
2023-12-16,19:12:32.000,350,11074847,13285,0,1702753951,13037.636537299994,98.89428864000365,53513.81185848
2023-12-16,19:12:33.000,350,11074869,13645,0,1702753952,13037.589383129998,98.96477994000452,53513.74198728
2023-12-16,19:12:34.000,350,11074829,13405,0,1702753953,13037.616328369993,98.99297646000196,53513.72801304001
2023-12-16,19:12:35.000,350,11074794,13525,0,1702753954,13037.670218849998,99.07051689000218,53513.77692288001
2023-12-16,19:12:36.000,350,11074817,13565,0,1702753955,13037.724109329989,99.12690993000433,53513.72102592
2023-12-16,19:12:37.000,350,11074802,13485,0,1702753956,13037.744318259989,99.17625383999984,53513.74198728
2023-12-16,19:12:38.000,350,11074815,13765,0,1702753957,13037.791472429999,99.2960890500035,53513.74198728
2023-12-16,19:12:39.000,350,11074834,13485,0,1702753958,13037.730845639999,99.42297338999924,53513.81185848
2023-12-16,19:12:40.000,350,11074819,13725,0,1702753959,13037.710636709999,99.54985773000226,53513.75596152001
2023-12-16,19:12:41.000,350,11074835,13525,0,1702753960,13037.528756339998,99.690840330004,53513.735000160006
2023-12-16,19:12:42.000,350,11074854,13205,0,1702753961,13037.340139660002,99.81067554000037,53513.60224488
2023-12-16,19:12:43.000,350,11074852,13445,0,1702753962,13037.266040249997,99.94460901000275,53513.63718048001
2023-12-16,19:12:44.000,350,11074802,13565,0,1702753963,13037.124577739996,100.07149334999849,53513.63718048001
2023-12-16,19:12:45.000,350,11074786,13605,0,1702753964,13037.010060469991,100.17018117000407,53513.67211608
2023-12-16,19:12:46.000,350,11074821,13525,0,1702753965,13036.93596106,100.2477216000043,53513.6441676
2023-12-16,19:12:47.000,350,11074807,13325,0,1702753966,13036.88880688999,100.32526203000452,53513.68609032001
2023-12-16,19:12:48.000,350,11074799,13685,0,1702753967,13036.92922474999,100.32526203000452,53513.60224488
2023-12-16,19:12:49.000,350,11074822,13445,0,1702753968,13037.01679678,100.31821289999789,53513.58128352
2023-12-16,19:12:50.000,350,11074828,13645,0,1702753969,13037.158259290001,100.26181986000302,53513.595257760004
2023-12-16,19:12:51.000,350,11074782,13605,0,1702753970,13037.198677150001,100.17018117000407,53513.497438080005
2023-12-16,19:12:52.000,350,11074839,13725,0,1702753971,13037.481602170003,100.12788639000064,53513.60224488
2023-12-16,19:12:53.000,350,11074800,13685,0,1702753972,13037.562437889988,100.10673900000256,53513.60923200001
2023-12-16,19:12:54.000,350,11074871,13525,0,1702753973,13037.609592059998,100.0996898700032,53513.62320624
2023-12-16,19:12:55.000,350,11074837,13645,0,1702753974,13037.569174199998,100.06444421999913,53513.6441676
2023-12-16,19:12:56.000,350,11074783,13565,0,1702753975,13037.515283719993,100.12083726000128,53513.5742964
2023-12-16,19:12:57.000,350,11074856,13525,0,1702753976,13037.394030139993,100.17723030000343,53513.567309280006
2023-12-16,19:12:58.000,350,11074851,13765,0,1702753977,13037.380557520002,100.24067246999766,53513.51141232
2023-12-16,19:12:59.000,350,11074847,13405,0,1702753978,13037.407502759997,100.29706550999981,53513.52538656
2023-12-16,19:13:00.000,350,11074841,13565,0,1702753979,13037.468129549998,100.31821289999789,53513.567309280006
2023-12-16,19:13:01.000,350,11074853,13405,0,1702753980,13037.609592059998,100.31821289999789,53513.60224488
2023-12-16,19:13:02.000,350,11074823,13565,0,1702753981,13037.724109329989,100.3464094200026,53513.497438080005
2023-12-16,19:13:03.000,350,11074814,13405,0,1702753982,13037.919462319995,100.30411463999917,53513.567309280006
2023-12-16,19:13:04.000,350,11074845,13845,0,1702753983,13038.000298039995,100.2336233399983,53513.595257760004
2023-12-16,19:13:05.000,350,11074879,13565,0,1702753984,13038.00703434999,100.21247595000023,53513.51839944001
2023-12-16,19:13:06.000,350,11074845,13485,0,1702753985,13037.899253389995,100.16313204000471,53513.5742964
2023-12-16,19:13:07.000,350,11074797,13485,0,1702753986,13037.663482539989,100.12788639000064,53513.399618400006
2023-12-16,19:13:08.000,350,11074840,13565,0,1702753987,13037.636537299994,100.06444421999913,53513.53237368
2023-12-16,19:13:09.000,350,11074783,13605,0,1702753988,13037.259303940002,100.10673900000256,53513.34372144
2023-12-16,19:13:10.000,350,11074793,13125,0,1702753989,13037.205413459997,100.08559161000449,53513.53936080001
2023-12-16,19:13:11.000,350,11074838,13325,0,1702753990,13036.96964260999,100.0996898700032,53513.58128352
2023-12-16,19:13:12.000,350,11074817,13285,0,1702753991,13036.77428962,100.15608290999808,53513.51141232
2023-12-16,19:13:13.000,350,11074822,13445,0,1702753992,13036.58567293999,100.14198464999936,53513.47647672
2023-12-16,19:13:14.000,350,11074825,13565,0,1702753993,13036.457683049994,100.12083726000128,53513.39263128001
2023-12-16,19:13:15.000,350,11074829,13485,0,1702753994,13036.477891979994,100.05739508999977,53513.378657040004
2023-12-16,19:13:16.000,350,11074845,13765,0,1702753995,13036.437474119994,99.9869037899989,53513.35769568
2023-12-16,19:13:17.000,350,11074814,13765,0,1702753996,13036.491364599999,99.8882159700006,53513.329747200005
2023-12-16,19:13:18.000,350,11074833,13645,0,1702753997,13036.56546400999,99.83182292999845,53513.28782448
2023-12-16,19:13:19.000,350,11074823,13365,0,1702753998,13036.67324497,99.7895281500023,53513.31577296
2023-12-16,19:13:20.000,350,11074850,13605,0,1702753999,13036.760816999995,99.77542989000358,53513.280837360006
2023-12-16,19:13:21.000,350,11074858,13805,0,1702754000,13036.83491641,99.79657728000166,53513.25288888001
2023-12-16,19:13:22.000,350,11074829,13325,0,1702754001,13036.96964260999,99.84592119000445,53513.23891464
2023-12-16,19:13:23.000,350,11074820,13245,0,1702754002,13037.05721464,99.86001945000316,53513.21795328
2023-12-16,19:13:24.000,350,11074855,13925,0,1702754003,13037.245831319997,99.84592119000445,53513.22494040001
2023-12-16,19:13:25.000,350,11074831,13405,0,1702754004,13037.400766450002,99.77542989000358,53513.22494040001
2023-12-16,19:13:26.000,350,11074827,13605,0,1702754005,13037.656746229994,99.75428249999823,53513.231927520006
2023-12-16,19:13:27.000,350,11074795,13405,0,1702754006,13037.838626599994,99.65559467999992,53513.27385024001
2023-12-16,19:13:28.000,350,11074771,13405,0,1702754007,13038.02724327999,99.54985773000226,53513.26686312
2023-12-16,19:13:29.000,350,11074843,13565,0,1702754008,13038.020506969995,99.50756294999883,53513.259876000004
2023-12-16,19:13:30.000,350,11074817,13765,0,1702754009,13037.96661648999,99.4441207800046,53513.2948116
2023-12-16,19:13:31.000,350,11074836,13445,0,1702754010,13037.811681359999,99.43707164999796,53513.26686312
2023-12-16,19:13:32.000,350,11074813,13485,0,1702754011,13037.569174199998,99.41592425999988,53513.26686312
2023-12-16,19:13:33.000,350,11074814,13805,0,1702754012,13037.252567629992,99.4300225199986,53513.18301768001
2023-12-16,19:13:34.000,350,11074807,13525,0,1702754013,13037.077423570001,99.46526817000267,53513.25288888001
2023-12-16,19:13:35.000,350,11074802,13405,0,1702754014,13036.93596106,99.48641556000075,53513.28782448
2023-12-16,19:13:36.000,350,11074872,13445,0,1702754015,13036.861861649995,99.49346469000011,53513.24590176
2023-12-16,19:13:37.000,350,11074817,13605,0,1702754016,13036.861861649995,99.52166121000482,53513.17603056
2023-12-16,19:13:38.000,350,11074801,13565,0,1702754017,13036.97637892,99.5428086000029,53513.16904344
2023-12-16,19:13:39.000,350,11074849,13645,0,1702754018,13037.198677150001,99.49346469000011,53513.162056320005
2023-12-16,19:13:40.000,350,11074804,13565,0,1702754019,13037.468129549998,99.49346469000011,53513.15506920001
2023-12-16,19:13:41.000,350,11074813,13485,0,1702754020,13037.710636709999,99.46526817000267,53513.25288888001
2023-12-16,19:13:42.000,350,11074854,13245,0,1702754021,13037.98682541999,99.36658035000437,53513.26686312
2023-12-16,19:13:43.000,350,11074769,13605,0,1702754022,13038.23606889,99.35953121999773,53513.21795328
2023-12-16,19:13:44.000,350,11074776,13405,0,1702754023,13038.444894499997,99.2960890500035,53513.280837360006
2023-12-16,19:13:45.000,350,11074823,13565,0,1702754024,13038.559411770002,99.27494165999815,53513.280837360006
2023-12-16,19:13:46.000,350,11074828,13765,0,1702754025,13038.599829630002,99.21854862000328,53513.30179872001
2023-12-16,19:13:47.000,350,11074839,13845,0,1702754026,13038.694137969993,99.17625383999984,53513.30878584
2023-12-16,19:13:48.000,350,11074835,13525,0,1702754027,13038.721083209988,99.15510645000177,53513.3646828
2023-12-16,19:13:49.000,350,11074822,13725,0,1702754028,13038.761501069988,99.12690993000433,53513.40660552
2023-12-16,19:13:50.000,350,11074824,13445,0,1702754029,13038.795182619993,99.1198607999977,53513.45551536
2023-12-16,19:13:51.000,350,11074808,13405,0,1702754030,13038.754764759993,99.10576253999898,53513.51839944001
2023-12-16,19:13:52.000,350,11074818,13565,0,1702754031,13038.680665350003,99.13395906000369,53513.5044252
2023-12-16,19:13:53.000,350,11074854,13765,0,1702754032,13038.579620700002,99.14805732000241,53513.46948960001
2023-12-16,19:13:54.000,350,11074829,13285,0,1702754033,13038.498784980002,99.16920471000049,53513.497438080005
2023-12-16,19:13:55.000,350,11074784,13605,0,1702754034,13038.417949260001,99.14100819000305,53513.497438080005
2023-12-16,19:13:56.000,350,11074817,13405,0,1702754035,13038.276486750001,99.13395906000369,53513.5044252
2023-12-16,19:13:57.000,350,11074813,13565,0,1702754036,13038.16870578999,99.1198607999977,53513.567309280006
2023-12-16,19:13:58.000,350,11074806,13765,0,1702754037,13038.04745220999,99.11281166999834,53513.546347920004
2023-12-16,19:13:59.000,350,11074831,13245,0,1702754038,13037.86557183999,99.07051689000218,53513.63718048001
2023-12-16,19:14:00.000,350,11074844,13445,0,1702754039,13037.703900399989,99.02822210999875,53513.58827064001
2023-12-16,19:14:01.000,350,11074871,13525,0,1702754040,13037.542228959988,98.99297646000196,53513.52538656
2023-12-16,19:14:02.000,350,11074876,13765,0,1702754041,13037.434447999993,99.01412385000003,53513.51839944001
2023-12-16,19:14:03.000,350,11074852,13725,0,1702754042,13037.232358699992,99.00707472000067,53513.434554
2023-12-16,19:14:04.000,350,11074813,13245,0,1702754043,13037.084159879996,99.0493695000041,53513.51141232
2023-12-16,19:14:05.000,350,11074866,13165,0,1702754044,13037.01679678,99.0846151500009,53513.46948960001
2023-12-16,19:14:06.000,350,11074808,13525,0,1702754045,13036.91575213,99.14805732000241,53513.46250248
2023-12-16,19:14:07.000,350,11074820,13485,0,1702754046,13036.73387176,99.30313818000286,53513.427566880004
2023-12-16,19:14:08.000,350,11074838,13325,0,1702754047,13036.64629972999,99.40182600000117,53513.399618400006
2023-12-16,19:14:09.000,350,11074794,13245,0,1702754048,13036.444210429989,99.5780542499997,53513.30878584
2023-12-16,19:14:10.000,350,11074802,13765,0,1702754049,13036.302747919988,99.72608598000079,53513.2948116
2023-12-16,19:14:11.000,350,11074855,13565,0,1702754050,13036.154549099992,99.84592119000445,53513.22494040001
2023-12-16,19:14:12.000,350,11074821,13405,0,1702754051,13036.053504449992,99.92346162000467,53513.210966160004
2023-12-16,19:14:13.000,350,11074842,13685,0,1702754052,13036.080449690002,100.00805118000426,53513.231927520006
2023-12-16,19:14:14.000,350,11074828,13285,0,1702754053,13036.114131239992,100.05034596000041,53513.20397904001
2023-12-16,19:14:15.000,350,11074780,13645,0,1702754054,13036.141076480002,100.0996898700032,53513.17603056
2023-12-16,19:14:16.000,350,11074845,13485,0,1702754055,13036.168021719997,100.15608290999808,53513.12712072
2023-12-16,19:14:17.000,350,11074826,13645,0,1702754056,13036.215175889993,100.19837769000151,53513.12712072
2023-12-16,19:14:18.000,350,11074778,13685,0,1702754057,13036.161285410002,100.2829672500011,53513.0502624
2023-12-16,19:14:19.000,350,11074823,13765,0,1702754058,13036.019822900002,100.40280246000475,53512.994365440005
2023-12-16,19:14:20.000,350,11074795,13685,0,1702754059,13035.912041939991,100.47329375999834,53513.00135256
2023-12-16,19:14:21.000,350,11074803,13525,0,1702754060,13035.79752467,100.62132548999944,53512.91750712001
2023-12-16,19:14:22.000,350,11074834,13685,0,1702754061,13035.62911691999,100.76230809000117,53512.945455600006
2023-12-16,19:14:23.000,350,11074796,13285,0,1702754062,13035.46744547999,100.94558546999906,53512.86161016
2023-12-16,19:14:24.000,350,11074832,13725,0,1702754063,13035.379873449994,101.037224159998,53512.84763592001
2023-12-16,19:14:25.000,350,11074800,13525,0,1702754064,13035.278828799994,101.19230501999846,53512.79872608001
2023-12-16,19:14:26.000,350,11074792,13765,0,1702754065,13035.238410939994,101.19230501999846,53512.79173896
2023-12-16,19:14:27.000,350,11074787,13485,0,1702754066,13035.245147249989,101.29099284000404,53512.74282912
2023-12-16,19:14:28.000,350,11074839,13525,0,1702754067,13035.238410939994,101.24164893000125,53512.70090640001
2023-12-16,19:14:29.000,350,11074792,13405,0,1702754068,13035.191256769998,101.25574718999997,53512.58212536001
2023-12-16,19:14:30.000,350,11074807,13525,0,1702754069,13035.32598296999,101.19230501999846,53512.65199656001
2023-12-16,19:14:31.000,350,11074796,13445,0,1702754070,13035.40681868999,101.19935414999782,53512.64500944
2023-12-16,19:14:32.000,350,11074826,13525,0,1702754071,13035.47418179,101.14296111000294,53512.58212536001
2023-12-16,19:14:33.000,350,11074802,13325,0,1702754072,13035.602171679995,101.13591198000358,53512.540202640004
2023-12-16,19:14:34.000,350,11074788,14045,0,1702754073,13035.8177336,101.07246981000208,53512.540202640004
2023-12-16,19:14:35.000,350,11074803,13845,0,1702754074,13036.073713379992,101.00197851000121,53512.55417688001
2023-12-16,19:14:36.000,350,11074784,13725,0,1702754075,13036.390319949998,100.84689765000076,53512.47731856
2023-12-16,19:14:37.000,350,11074820,13925,0,1702754076,13036.6934539,100.74820983000245,53512.54718976
2023-12-16,19:14:38.000,350,11074793,13565,0,1702754077,13037.023533089996,100.61427636000008,53512.5960996
2023-12-16,19:14:39.000,350,11074807,13805,0,1702754078,13037.326667039997,100.52263767000113,53512.61706096
2023-12-16,19:14:40.000,350,11074794,13685,0,1702754079,13037.596119439993,100.33231116000388,53512.63103520001
2023-12-16,19:14:41.000,350,11074821,13725,0,1702754080,13037.737581949994,100.26181986000302,53512.63103520001
2023-12-16,19:14:42.000,350,11074838,13765,0,1702754081,13037.980089109995,100.15608290999808,53512.69391928
2023-12-16,19:14:43.000,350,11074791,13645,0,1702754082,13038.020506969995,100.07854247999785,53512.76379048
2023-12-16,19:14:44.000,350,11074821,13805,0,1702754083,13038.16870578999,100.02919857000234,53512.74981624001
2023-12-16,19:14:45.000,350,11074798,13605,0,1702754084,13038.242805199996,99.99395291999826,53512.777764720006
2023-12-16,19:14:46.000,350,11074797,13565,0,1702754085,13038.330377229991,99.92346162000467,53512.88955864001
2023-12-16,19:14:47.000,350,11074783,13405,0,1702754086,13038.289959369991,99.87411771000188,53512.924494240004
2023-12-16,19:14:48.000,350,11074839,13525,0,1702754087,13038.323640919996,99.84592119000445,53512.90353288
2023-12-16,19:14:49.000,350,11074832,13725,0,1702754088,13038.249541509991,99.81772466999973,53512.945455600006
2023-12-16,19:14:50.000,350,11074815,13525,0,1702754089,13038.296695680001,99.81067554000037,53512.95244272
2023-12-16,19:14:51.000,350,11074815,13365,0,1702754090,13038.310168299991,99.83887205999781,53513.092185120004
2023-12-16,19:14:52.000,350,11074780,13445,0,1702754091,13038.330377229991,99.86706858000252,53513.07122376
2023-12-16,19:14:53.000,350,11074799,13685,0,1702754092,13038.397740330001,99.91641248999804,53513.08519800001
2023-12-16,19:14:54.000,350,11074795,13645,0,1702754093,13038.431421879992,99.97985465999955,53513.14109496
2023-12-16,19:14:55.000,350,11074821,13245,0,1702754094,13038.518993910002,100.05739508999977,53513.19699192
2023-12-16,19:14:56.000,350,11074812,13485,0,1702754095,13038.525730219997,100.16313204000471,53513.231927520006
2023-12-16,19:14:57.000,350,11074822,13565,0,1702754096,13038.438158190002,100.2336233399983,53513.19699192
2023-12-16,19:14:58.000,350,11074833,13485,0,1702754097,13038.417949260001,100.30411463999917,53513.19699192
2023-12-16,19:14:59.000,350,11074827,13245,0,1702754098,13038.370795089992,100.41690072000347,53513.231927520006
2023-12-16,19:15:00.000,350,11074796,13405,0,1702754099,13038.289959369991,100.53673592999985,53513.28782448
2023-12-16,19:15:01.000,350,11074792,13485,0,1702754100,13038.242805199996,100.62132548999944,53513.30179872001
2023-12-16,19:15:02.000,350,11074803,13125,0,1702754101,13038.222596269996,100.66362027000287,53513.329747200005
2023-12-16,19:15:03.000,350,11074823,13525,0,1702754102,13038.229332579991,100.69886591999966,53513.35769568
2023-12-16,19:15:04.000,350,11074864,13485,0,1702754103,13038.289959369991,100.69886591999966,53513.40660552
2023-12-16,19:15:05.000,350,11074899,13285,0,1702754104,13038.343849849996,100.64247288000479,53513.39263128001
2023-12-16,19:15:06.000,350,11074820,13525,0,1702754105,13038.465103429997,100.60722723000072,53513.39263128001
2023-12-16,19:15:07.000,350,11074873,13925,0,1702754106,13038.586357009997,100.52263767000113,53513.378657040004
2023-12-16,19:15:08.000,350,11074864,13445,0,1702754107,13038.653720109993,100.41690072000347,53513.497438080005
2023-12-16,19:15:09.000,350,11074825,13325,0,1702754108,13038.620038560002,100.30411463999917,53513.5044252
2023-12-16,19:15:10.000,350,11074832,13285,0,1702754109,13038.572884389992,100.2336233399983,53513.53936080001
2023-12-16,19:15:11.000,350,11074822,13885,0,1702754110,13038.465103429997,100.14198464999936,53513.58128352
2023-12-16,19:15:12.000,350,11074883,13325,0,1702754111,13038.350586159992,100.13493552,53513.6441676
2023-12-16,19:15:13.000,350,11074801,13565,0,1702754112,13038.25627782,100.09264074000384,53513.53237368
2023-12-16,19:15:14.000,350,11074811,13205,0,1702754113,13038.18891471999,100.05739508999977,53513.58128352
2023-12-16,19:15:15.000,350,11074826,13405,0,1702754114,13038.202387339996,100.07149334999849,53513.68609032001
2023-12-16,19:15:16.000,350,11074797,13285,0,1702754115,13038.182178409996,100.13493552,53513.616219120006
2023-12-16,19:15:17.000,350,11074820,13085,0,1702754116,13038.11481531,100.19132856000215,53513.63718048001
2023-12-16,19:15:18.000,350,11074830,13765,0,1702754117,13038.020506969995,100.31116376999853,53513.68609032001
2023-12-16,19:15:19.000,350,11074816,13325,0,1702754118,13037.86557183999,100.45214637000026,53513.74198728
2023-12-16,19:15:20.000,350,11074792,13405,0,1702754119,13037.602855749989,100.60722723000072,53513.665128960005
2023-12-16,19:15:21.000,350,11074798,13245,0,1702754120,13037.313194419992,100.73411157000373,53513.70705168001
2023-12-16,19:15:22.000,350,11074828,13485,0,1702754121,13037.077423570001,100.95263459999842,53513.62320624
2023-12-16,19:15:23.000,350,11074790,13525,0,1702754122,13036.81470748,101.10771545999887,53513.60923200001
2023-12-16,19:15:24.000,350,11074845,13605,0,1702754123,13036.572200319999,101.22050154000317,53513.60923200001
2023-12-16,19:15:25.000,350,11074831,13525,0,1702754124,13036.309484229998,101.30509110000276,53513.546347920004
2023-12-16,19:15:26.000,350,11074808,14005,0,1702754125,13036.188230649997,101.41082805000042,53513.55333504
2023-12-16,19:15:27.000,350,11074816,13285,0,1702754126,13035.999613970002,101.42492630999914,53513.5742964
2023-12-16,19:15:28.000,350,11074847,13325,0,1702754127,13035.878360390001,101.43902456999785,53513.53237368
2023-12-16,19:15:29.000,350,11074766,13525,0,1702754128,13035.723425259996,101.46017196000321,53513.34372144
2023-12-16,19:15:30.000,350,11074775,13525,0,1702754129,13035.66953477999,101.47427022000193,53513.34372144
2023-12-16,19:15:31.000,350,11074795,13765,0,1702754130,13035.59543537,101.48836848000064,53513.23891464
2023-12-16,19:15:32.000,350,11074811,13245,0,1702754131,13035.642589539995,101.49541761,53513.30179872001
2023-12-16,19:15:33.000,350,11074864,13605,0,1702754132,13035.75037049999,101.4319754399985,53513.231927520006
2023-12-16,19:15:34.000,350,11074817,13525,0,1702754133,13035.8177336,101.4319754399985,53513.259876000004
2023-12-16,19:15:35.000,350,11074840,13405,0,1702754134,13036.006350279997,101.34738587999891,53513.19699192
2023-12-16,19:15:36.000,350,11074846,13805,0,1702754135,13036.181494340002,101.34738587999891,53513.15506920001
2023-12-16,19:15:37.000,350,11074826,13405,0,1702754136,13036.390319949998,101.32623849000083,53513.09917224
2023-12-16,19:15:38.000,350,11074815,13565,0,1702754137,13036.531782459999,101.28394371000468,53513.1201336
2023-12-16,19:15:39.000,350,11074837,13325,0,1702754138,13036.659772349994,101.2980419700034,53513.113146480006
2023-12-16,19:15:40.000,350,11074835,13565,0,1702754139,13036.700190209995,101.31918936000147,53513.15506920001
2023-12-16,19:15:41.000,350,11074799,13725,0,1702754140,13036.72713544999,101.37558240000362,53513.07122376
2023-12-16,19:15:42.000,350,11074813,13445,0,1702754141,13036.77428962,101.3967297900017,53513.15506920001
2023-12-16,19:15:43.000,350,11074807,13445,0,1702754142,13036.75408069,101.45312283000385,53513.09917224
2023-12-16,19:15:44.000,350,11074745,13685,0,1702754143,13036.76755330999,101.53066326000408,53513.10615936001
2023-12-16,19:15:45.000,350,11074817,13445,0,1702754144,13036.71366283,101.58000716999959,53512.95244272
2023-12-16,19:15:46.000,350,11074833,13565,0,1702754145,13036.72713544999,101.61525282000366,53513.05724952001
2023-12-16,19:15:47.000,350,11074851,13725,0,1702754146,13036.740608069995,101.67164585999853,53513.00833968
2023-12-16,19:15:48.000,350,11074830,13085,0,1702754147,13036.720399139995,101.72803890000068,53513.07821088
2023-12-16,19:15:49.000,350,11074800,13565,0,1702754148,13036.70692651999,101.72803890000068,53513.00833968
2023-12-16,19:15:50.000,350,11074834,13645,0,1702754149,13036.64629972999,101.76328455000476,53513.043275280004
2023-12-16,19:15:51.000,350,11074796,13485,0,1702754150,13036.551991389999,101.83377584999835,53512.95942984
2023-12-16,19:15:52.000,350,11074799,13565,0,1702754151,13036.56546400999,101.80557933000091,53513.02930104
2023-12-16,19:15:53.000,350,11074882,13485,0,1702754152,13036.538518769994,101.77738281000347,53512.96641696001
2023-12-16,19:15:54.000,350,11074830,13525,0,1702754153,13036.572200319999,101.73508803000004,53512.96641696001
2023-12-16,19:15:55.000,350,11074856,13445,0,1702754154,13036.720399139995,101.71394064000197,53512.93148136
2023-12-16,19:15:56.000,350,11074824,13445,0,1702754155,13036.962906299996,101.65754759999982,53512.96641696001
2023-12-16,19:15:57.000,350,11074836,13445,0,1702754156,13037.131314049991,101.56590891000087,53512.875584400004
2023-12-16,19:15:58.000,350,11074837,13605,0,1702754157,13037.454656929993,101.51656499999808,53513.00135256
2023-12-16,19:15:59.000,350,11074838,13245,0,1702754158,13037.683691469989,101.41787717999978,53513.02930104
2023-12-16,19:16:00.000,350,11074807,13445,0,1702754159,13037.94640755999,101.36853327000426,53513.064236640006
2023-12-16,19:16:01.000,350,11074853,13285,0,1702754160,13038.161969479996,101.33328762000019,53513.02231392
2023-12-16,19:16:02.000,350,11074810,13725,0,1702754161,13038.357322470001,101.32623849000083,53513.07821088
2023-12-16,19:16:03.000,350,11074855,13525,0,1702754162,13038.532466529992,101.30509110000276,53513.07821088
2023-12-16,19:16:04.000,350,11074813,13485,0,1702754163,13038.721083209988,101.26279631999932,53513.13410784001
2023-12-16,19:16:05.000,350,11074859,13365,0,1702754164,13038.909699889999,101.30509110000276,53513.1900048
2023-12-16,19:16:06.000,350,11074815,13805,0,1702754165,13039.078107639994,101.25574718999997,53513.26686312
2023-12-16,19:16:07.000,350,11074799,13405,0,1702754166,13039.19262491,101.26984544999868,53513.26686312
2023-12-16,19:16:08.000,350,11074773,13565,0,1702754167,13039.27346063,101.2486980600006,53513.399618400006
2023-12-16,19:16:09.000,350,11074823,13605,0,1702754168,13039.16567966999,101.26984544999868,53513.378657040004
2023-12-16,19:16:10.000,350,11074836,13685,0,1702754169,13039.06463501999,101.28394371000468,53513.39263128001
2023-12-16,19:16:11.000,350,11074878,13845,0,1702754170,13038.916436199994,101.34033674999955,53513.434554
2023-12-16,19:16:12.000,350,11074873,13725,0,1702754171,13038.667192729998,101.40377892000106,53513.47647672
2023-12-16,19:16:13.000,350,11074846,13605,0,1702754172,13038.525730219997,101.48836848000064,53513.51839944001
2023-12-16,19:16:14.000,350,11074840,13485,0,1702754173,13038.303431989996,101.53066326000408,53513.47647672
2023-12-16,19:16:15.000,350,11074863,13405,0,1702754174,13038.242805199996,101.55885978000151,53513.60923200001
2023-12-16,19:16:16.000,350,11074768,13565,0,1702754175,13038.182178409996,101.6434493400011,53513.60224488
2023-12-16,19:16:17.000,350,11074837,13485,0,1702754176,13038.18891471999,101.68574412000453,53513.595257760004
2023-12-16,19:16:18.000,350,11074801,13285,0,1702754177,13038.263014129996,101.63640021000174,53513.616219120006
2023-12-16,19:16:19.000,350,11074821,13405,0,1702754178,13038.330377229991,101.65049847000046,53513.65814184001
2023-12-16,19:16:20.000,350,11074839,13405,0,1702754179,13038.391004019992,101.58000716999959,53513.665128960005
2023-12-16,19:16:21.000,350,11074781,13445,0,1702754180,13038.397740330001,101.5447615200028,53513.665128960005
2023-12-16,19:16:22.000,350,11074802,13645,0,1702754181,13038.471839739992,101.44607370000449,53513.75596152001
2023-12-16,19:16:23.000,350,11074826,13605,0,1702754182,13038.525730219997,101.37558240000362,53513.7489744
2023-12-16,19:16:24.000,350,11074797,13765,0,1702754183,13038.424685569997,101.2486980600006,53513.783910000006
2023-12-16,19:16:25.000,350,11074857,13485,0,1702754184,13038.303431989996,101.20640328000445,53513.79089712
2023-12-16,19:16:26.000,350,11074828,13645,0,1702754185,13038.1754421,101.09361720000015,53513.79788424
2023-12-16,19:16:27.000,350,11074865,13845,0,1702754186,13038.03397959,101.0865680700008,53513.79788424
2023-12-16,19:16:28.000,350,11074874,13325,0,1702754187,13037.92619862999,101.00902764000057,53513.86775544
2023-12-16,19:16:29.000,350,11074813,13525,0,1702754188,13037.76452718999,100.95968372999778,53513.85378120001
2023-12-16,19:16:30.000,350,11074773,13405,0,1702754189,13037.751054569999,100.93148721000034,53513.86076832
2023-12-16,19:16:31.000,350,11074806,13565,0,1702754190,13037.757790879994,100.91738895000162,53513.86775544
2023-12-16,19:16:32.000,350,11074877,13605,0,1702754191,13037.78473611999,100.89624156000355,53513.81185848
2023-12-16,19:16:33.000,350,11074808,13245,0,1702754192,13037.83189029,100.89624156000355,53513.881729680004
2023-12-16,19:16:34.000,350,11074826,13605,0,1702754193,13037.83189029,100.93148721000034,53513.902691040006
2023-12-16,19:16:35.000,350,11074836,13405,0,1702754194,13037.697164089994,100.98083112000313,53513.83980696
2023-12-16,19:16:36.000,350,11074810,13605,0,1702754195,13037.562437889988,101.00197851000121,53513.881729680004
2023-12-16,19:16:37.000,350,11074838,13245,0,1702754196,13037.319930730002,101.02312589999929,53513.87474256001
2023-12-16,19:16:38.000,350,11074837,13245,0,1702754197,13037.117841430001,101.04427329000464,53513.94461376001
2023-12-16,19:16:39.000,350,11074850,13205,0,1702754198,13036.93596106,100.98083112000313,53513.92365240001
2023-12-16,19:16:40.000,350,11074827,13525,0,1702754199,13036.84838902999,100.95263459999842,53513.84679408
2023-12-16,19:16:41.000,350,11074827,13405,0,1702754200,13036.821443789995,100.91033982000226,53513.79089712
2023-12-16,19:16:42.000,350,11074816,13485,0,1702754201,13036.94943367999,100.8046028700046,53513.77692288001
2023-12-16,19:16:43.000,350,11074833,13685,0,1702754202,13037.104368809996,100.76230809000117,53513.79089712
2023-12-16,19:16:44.000,350,11074829,13285,0,1702754203,13037.286249179997,100.66362027000287,53513.76993576
2023-12-16,19:16:45.000,350,11074799,13485,0,1702754204,13037.394030139993,100.60017810000136,53513.79089712
2023-12-16,19:16:46.000,350,11074802,13485,0,1702754205,13037.441184310002,100.54378505999921,53513.77692288001
2023-12-16,19:16:47.000,350,11074770,13405,0,1702754206,13037.495074789993,100.4450972400009,53513.8188456
2023-12-16,19:16:48.000,350,11074847,13765,0,1702754207,13037.461393240003,100.48739202000434,53513.80487136001
2023-12-16,19:16:49.000,350,11074810,13445,0,1702754208,13037.292985489992,100.47329375999834,53513.82583272001
2023-12-16,19:16:50.000,350,11074807,13365,0,1702754209,13037.191940839992,100.55083418999857,53513.77692288001
2023-12-16,19:16:51.000,350,11074784,13245,0,1702754210,13037.03700571,100.6283746199988,53513.72801304001
2023-12-16,19:16:52.000,350,11074846,13445,0,1702754211,13036.82818009999,100.6918167900003,53513.76993576
2023-12-16,19:16:53.000,350,11074769,13085,0,1702754212,13036.619354489994,100.74116070000309,53513.762948640004
2023-12-16,19:16:54.000,350,11074843,13485,0,1702754213,13036.511573529999,100.8046028700046,53513.77692288001
2023-12-16,19:16:55.000,350,11074826,13525,0,1702754214,13036.417265189993,100.78345547999925,53513.714038800004
2023-12-16,19:16:56.000,350,11074858,13405,0,1702754215,13036.370111019998,100.69886591999966,53513.6441676
2023-12-16,19:16:57.000,350,11074801,13325,0,1702754216,13036.424001499989,100.61427636000008,53513.62320624
2023-12-16,19:16:58.000,350,11074806,13165,0,1702754217,13036.54525507999,100.4944411500037,53513.63019336
2023-12-16,19:16:59.000,350,11074823,13605,0,1702754218,13036.639563419994,100.41690072000347,53513.56032216001
2023-12-16,19:17:00.000,350,11074819,13285,0,1702754219,13036.64629972999,100.3464094200026,53513.58128352
2023-12-16,19:17:01.000,350,11074856,13525,0,1702754220,13036.679981279995,100.39575332999812,53513.60224488
2023-12-16,19:17:02.000,350,11074819,13285,0,1702754221,13036.639563419994,100.45214637000026,53513.567309280006
2023-12-16,19:17:03.000,350,11074791,13645,0,1702754222,13036.518309839994,100.54378505999921,53513.55333504
2023-12-16,19:17:04.000,350,11074857,13565,0,1702754223,13036.430737809998,100.67066940000223,53513.51141232
2023-12-16,19:17:05.000,350,11074828,13605,0,1702754224,13036.289275299998,100.81870113000332,53513.448528240006
2023-12-16,19:17:06.000,350,11074822,13525,0,1702754225,13036.322956849988,100.9385363399997,53513.434554
2023-12-16,19:17:07.000,350,11074850,13325,0,1702754226,13036.390319949998,101.07951894000144,53513.434554
2023-12-16,19:17:08.000,350,11074811,12925,0,1702754227,13036.437474119994,101.17115763000038,53513.3646828
2023-12-16,19:17:09.000,350,11074811,13525,0,1702754228,13036.63282711,101.31214023000211,53513.42057976001
2023-12-16,19:17:10.000,350,11074842,13565,0,1702754229,13036.720399139995,101.42492630999914,53513.448528240006
2023-12-16,19:17:11.000,350,11074844,13525,0,1702754230,13036.80797116999,101.48131935000129,53513.39263128001
2023-12-16,19:17:12.000,350,11074841,13485,0,1702754231,13036.92922474999,101.53771239000343,53513.38564416
2023-12-16,19:17:13.000,350,11074821,13565,0,1702754232,13037.003324159996,101.50951586999872,53513.399618400006
2023-12-16,19:17:14.000,350,11074783,13525,0,1702754233,13037.218886080002,101.47427022000193,53513.378657040004
2023-12-16,19:17:15.000,350,11074836,13445,0,1702754234,13037.306458109997,101.3614841400049,53513.378657040004
2023-12-16,19:17:16.000,350,11074819,13085,0,1702754235,13037.501811099988,101.34738587999891,53513.38564416
2023-12-16,19:17:17.000,350,11074843,13525,0,1702754236,13037.683691469989,101.23459980000189,53513.3646828
2023-12-16,19:17:18.000,350,11074822,13405,0,1702754237,13037.90598969999,101.17820675999974,53513.45551536
2023-12-16,19:17:19.000,350,11074833,13245,0,1702754238,13037.96661648999,101.15705937000166,53513.47647672
2023-12-16,19:17:20.000,350,11074806,13565,0,1702754239,13038.03397959,101.17115763000038,53513.497438080005
2023-12-16,19:17:21.000,350,11074832,13525,0,1702754240,13037.9733528,101.24164893000125,53513.51839944001
2023-12-16,19:17:22.000,350,11074818,13285,0,1702754241,13037.89251708,101.37558240000362,53513.5044252
2023-12-16,19:17:23.000,350,11074801,13525,0,1702754242,13037.730845639999,101.5447615200028,53513.45551536
2023-12-16,19:17:24.000,350,11074838,13365,0,1702754243,13037.569174199998,101.69279325000389,53513.5044252
2023-12-16,19:17:25.000,350,11074829,13245,0,1702754244,13037.468129549998,101.88311976000114,53513.56032216001
2023-12-16,19:17:26.000,350,11074799,13445,0,1702754245,13037.400766450002,102.04524975000095,53513.5742964
2023-12-16,19:17:27.000,350,11074806,13085,0,1702754246,13037.313194419992,102.18623235000268,53513.52538656
2023-12-16,19:17:28.000,350,11074888,13765,0,1702754247,13037.259303940002,102.30606755999906,53513.51839944001
2023-12-16,19:17:29.000,350,11074842,13365,0,1702754248,13037.205413459997,102.411804510004,53513.53237368
2023-12-16,19:17:30.000,350,11074814,13125,0,1702754249,13037.185204529997,102.47524667999824,53513.51839944001
2023-12-16,19:17:31.000,350,11074867,13325,0,1702754250,13037.178468220001,102.53868884999974,53513.497438080005
2023-12-16,19:17:32.000,350,11074816,13325,0,1702754251,13037.144786669996,102.51754146000167,53513.33673432
2023-12-16,19:17:33.000,350,11074812,13285,0,1702754252,13037.414239069993,102.44000103000144,53513.52538656
2023-12-16,19:17:34.000,350,11074788,13845,0,1702754253,13037.663482539989,102.3483623400025,53513.546347920004
2023-12-16,19:17:35.000,350,11074817,13445,0,1702754254,13037.93293494,102.18623235000268,53513.546347920004
2023-12-16,19:17:36.000,350,11074840,13245,0,1702754255,13038.263014129996,102.04524975000095,53513.62320624
2023-12-16,19:17:37.000,350,11074822,13445,0,1702754256,13038.518993910002,101.88311976000114,53513.58827064001
2023-12-16,19:17:38.000,350,11074837,13205,0,1702754257,13038.761501069988,101.72098977000132,53513.63019336
2023-12-16,19:17:39.000,350,11074843,13205,0,1702754258,13038.990535609999,101.61525282000366,53513.70006456
2023-12-16,19:17:40.000,350,11074840,13525,0,1702754259,13039.10505287999,101.53771239000343,53513.762948640004
2023-12-16,19:17:41.000,350,11074817,13725,0,1702754260,13039.16567966999,101.50246673999936,53513.83980696
2023-12-16,19:17:42.000,350,11074861,13565,0,1702754261,13039.17241598,101.46722109000257,53513.76993576
2023-12-16,19:17:43.000,350,11074817,13565,0,1702754262,13039.20609752999,101.4319754399985,53513.87474256001
2023-12-16,19:17:44.000,350,11074834,13605,0,1702754263,13039.24651538999,101.46017196000321,53513.8887168
2023-12-16,19:17:45.000,350,11074801,13445,0,1702754264,13039.20609752999,101.53066326000408,53513.902691040006
2023-12-16,19:17:46.000,350,11074815,13325,0,1702754265,13039.259988009995,101.61525282000366,53513.93762664
2023-12-16,19:17:47.000,350,11074837,13445,0,1702754266,13039.22630645999,101.66459672999918,53513.97954936
2023-12-16,19:17:48.000,350,11074826,13405,0,1702754267,13039.23304277,101.74918628999876,53513.930639520004
2023-12-16,19:17:49.000,350,11074748,13605,0,1702754268,13039.2532517,101.76328455000476,53514.049420560004
2023-12-16,19:17:50.000,350,11074814,13245,0,1702754269,13039.179152289995,101.82672671999899,53514.049420560004
2023-12-16,19:17:51.000,350,11074815,13685,0,1702754270,13039.078107639994,101.81262846000027,53514.05640768
2023-12-16,19:17:52.000,350,11074835,13285,0,1702754271,13039.037689779994,101.79853020000155,53514.06339480001
2023-12-16,19:17:53.000,350,11074866,13245,0,1702754272,13038.882754649989,101.7421371599994,53514.10531752
2023-12-16,19:17:54.000,350,11074835,13485,0,1702754273,13038.795182619993,101.7068915100026,53514.12627888
2023-12-16,19:17:55.000,350,11074785,13525,0,1702754274,13038.741292139988,101.66459672999918,53514.119291760006
2023-12-16,19:17:56.000,350,11074783,13525,0,1702754275,13038.680665350003,101.62935108000238,53514.098330400004
2023-12-16,19:17:57.000,350,11074809,13525,0,1702754276,13038.714346899993,101.58705629999895,53514.11230464001
2023-12-16,19:17:58.000,350,11074819,13565,0,1702754277,13038.835600479993,101.47427022000193,53514.11230464001
2023-12-16,19:17:59.000,350,11074784,13525,0,1702754278,13038.896227269994,101.3614841400049,53514.119291760006
2023-12-16,19:18:00.000,350,11074824,13365,0,1702754279,13039.030953469999,101.21345241000381,53514.14025312001
2023-12-16,19:18:01.000,350,11074840,13445,0,1702754280,13039.11178919,101.10066632999951,53514.04243344001
2023-12-16,19:18:02.000,350,11074832,13605,0,1702754281,13039.300405869995,100.91738895000162,53514.098330400004
2023-12-16,19:18:03.000,350,11074786,13485,0,1702754282,13039.455341,100.8398485200014,53514.098330400004
2023-12-16,19:18:04.000,350,11074777,13325,0,1702754283,13039.623748749997,100.7905046099986,53514.08435616
2023-12-16,19:18:05.000,350,11074847,13525,0,1702754284,13039.664166609997,100.76935722000053,53514.18916296001
2023-12-16,19:18:06.000,350,11074819,13605,0,1702754285,13039.684375539997,100.79755373999797,53514.133266
2023-12-16,19:18:07.000,350,11074814,13485,0,1702754286,13039.617012440001,100.92443808000098,53514.168201600005
2023-12-16,19:18:08.000,350,11074820,13725,0,1702754287,13039.509231479991,101.051322420004,53514.18916296001
2023-12-16,19:18:09.000,350,11074820,13605,0,1702754288,13039.31387849,101.19935414999782,53514.15422736
2023-12-16,19:18:10.000,350,11074808,13685,0,1702754289,13039.13199812,101.31918936000147,53514.14724024
2023-12-16,19:18:11.000,350,11074806,13525,0,1702754290,13038.943381439989,101.41787717999978,53514.17518872
2023-12-16,19:18:12.000,350,11074833,13405,0,1702754291,13038.741292139988,101.51656499999808,53514.06339480001
2023-12-16,19:18:13.000,350,11074797,13445,0,1702754292,13038.640247490002,101.53066326000408,53514.18916296001
2023-12-16,19:18:14.000,350,11074787,13605,0,1702754293,13038.539202840002,101.51656499999808,53514.119291760006
2023-12-16,19:18:15.000,350,11074776,13325,0,1702754294,13038.451630809992,101.51656499999808,53514.14025312001
2023-12-16,19:18:16.000,350,11074824,13245,0,1702754295,13038.471839739992,101.4319754399985,53514.070381920006
2023-12-16,19:18:17.000,350,11074827,13485,0,1702754296,13038.444894499997,101.40377892000106,53513.98653648
2023-12-16,19:18:18.000,350,11074791,13365,0,1702754297,13038.411212949992,101.35443500999827,53513.97256224001
2023-12-16,19:18:19.000,350,11074830,13405,0,1702754298,13038.478576050002,101.31214023000211,53514.00749784
2023-12-16,19:18:20.000,350,11074821,13445,0,1702754299,13038.572884389992,101.26984544999868,53514.03544632
2023-12-16,19:18:21.000,350,11074854,13445,0,1702754300,13038.748028449998,101.22050154000317,53513.99352360001
2023-12-16,19:18:22.000,350,11074781,13205,0,1702754301,13038.896227269994,101.24164893000125,53514.00749784
2023-12-16,19:18:23.000,350,11074792,13525,0,1702754302,13038.936645129994,101.29099284000404,53513.90967816
2023-12-16,19:18:24.000,350,11074849,13805,0,1702754303,13039.09158026,101.35443500999827,53513.97256224001
2023-12-16,19:18:25.000,350,11074858,13725,0,1702754304,13039.15220705,101.48836848000064,53513.958588
2023-12-16,19:18:26.000,350,11074810,13405,0,1702754305,13039.14547073999,101.62935108000238,53513.930639520004
2023-12-16,19:18:27.000,350,11074772,13645,0,1702754306,13039.158943359995,101.75623541999812,53513.958588
2023-12-16,19:18:28.000,350,11074808,13445,0,1702754307,13039.06463501999,101.90426714999921,53513.89570392001
2023-12-16,19:18:29.000,350,11074835,13525,0,1702754308,13038.990535609999,102.05934800999967,53513.94461376001
2023-12-16,19:18:30.000,350,11074807,13365,0,1702754309,13038.815391549993,102.12983931000053,53513.90967816
2023-12-16,19:18:31.000,350,11074823,13485,0,1702754310,13038.667192729998,102.2355762599982,53513.8887168
2023-12-16,19:18:32.000,350,11074823,13525,0,1702754311,13038.431421879992,102.27787104000163,53513.87474256001
2023-12-16,19:18:33.000,350,11074821,13845,0,1702754312,13038.15523317,102.35541147000185,53513.79788424
2023-12-16,19:18:34.000,350,11074837,13445,0,1702754313,13038.020506969995,102.33426408000378,53513.86775544
2023-12-16,19:18:35.000,350,11074857,13565,0,1702754314,13037.82515397999,102.35541147000185,53513.80487136001
2023-12-16,19:18:36.000,350,11074790,13645,0,1702754315,13037.751054569999,102.32016581999778,53513.77692288001
2023-12-16,19:18:37.000,350,11074798,13525,0,1702754316,13037.670218849998,102.27787104000163,53513.7489744
2023-12-16,19:18:38.000,350,11074796,13245,0,1702754317,13037.710636709999,102.21442887000012,53513.75596152001
2023-12-16,19:18:39.000,350,11074836,13485,0,1702754318,13037.78473611999,102.18623235000268,53513.75596152001
2023-12-16,19:18:40.000,350,11074802,13645,0,1702754319,13037.85209922,102.15803582999797,53513.75596152001
2023-12-16,19:18:41.000,350,11074827,13805,0,1702754320,13037.95314387,102.14393756999925,53513.65814184001
2023-12-16,19:18:42.000,350,11074817,13405,0,1702754321,13037.980089109995,102.18623235000268,53513.62320624
2023-12-16,19:18:43.000,350,11074794,13485,0,1702754322,13038.01377066,102.27082191000227,53513.65814184001
2023-12-16,19:18:44.000,350,11074848,13765,0,1702754323,13038.09460638,102.36246060000121,53513.6441676
2023-12-16,19:18:45.000,350,11074842,13565,0,1702754324,13038.13502424,102.48934494000423,53513.65115472
2023-12-16,19:18:46.000,350,11074799,13565,0,1702754325,13038.141760549996,102.52459059000103,53513.6441676
2023-12-16,19:18:47.000,350,11074826,13485,0,1702754326,13038.13502424,102.57393450000382,53513.6441676
2023-12-16,19:18:48.000,350,11074816,13685,0,1702754327,13038.101342689995,102.56688537000446,53513.6441676
2023-12-16,19:18:49.000,350,11074843,13325,0,1702754328,13038.020506969995,102.62327840999933,53513.58827064001
2023-12-16,19:18:50.000,350,11074773,13405,0,1702754329,13037.90598969999,102.5950818900019,53513.58128352
2023-12-16,19:18:51.000,350,11074819,13365,0,1702754330,13037.791472429999,102.53868884999974,53513.60224488
2023-12-16,19:18:52.000,350,11074819,13405,0,1702754331,13037.643273609989,102.53868884999974,53513.55333504
2023-12-16,19:18:53.000,350,11074852,13605,0,1702754332,13037.522020029988,102.5457379799991,53513.58827064001
2023-12-16,19:18:54.000,350,11074819,13365,0,1702754333,13037.515283719993,102.5457379799991,53513.62320624
2023-12-16,19:18:55.000,350,11074817,13605,0,1702754334,13037.501811099988,102.57393450000382,53513.55333504
2023-12-16,19:18:56.000,350,11074823,13365,0,1702754335,13037.582646819988,102.60918015000061,53513.53237368
2023-12-16,19:18:57.000,350,11074814,13485,0,1702754336,13037.697164089994,102.70081883999956,53513.46250248
2023-12-16,19:18:58.000,350,11074789,13485,0,1702754337,13037.858835529994,102.72196623000491,53513.52538656
2023-12-16,19:18:59.000,350,11074780,13445,0,1702754338,13037.96661648999,102.75016275000235,53513.497438080005
2023-12-16,19:19:00.000,350,11074815,13285,0,1702754339,13038.040715899995,102.84180144000129,53513.546347920004
2023-12-16,19:19:01.000,350,11074802,13485,0,1702754340,13038.04745220999,102.9052436100028,53513.5742964
2023-12-16,19:19:02.000,350,11074841,13685,0,1702754341,13038.00703434999,102.95458751999831,53513.616219120006
2023-12-16,19:19:03.000,350,11074816,13525,0,1702754342,13037.76452718999,103.03212794999854,53513.546347920004
2023-12-16,19:19:04.000,350,11074831,13285,0,1702754343,13037.569174199998,103.06737360000261,53513.53237368
2023-12-16,19:19:05.000,350,11074802,13525,0,1702754344,13037.360348590002,103.08852099000069,53513.52538656
2023-12-16,19:19:06.000,350,11074800,13525,0,1702754345,13037.212149769992,103.09557012000005,53513.5044252
2023-12-16,19:19:07.000,350,11074817,13365,0,1702754346,13037.104368809996,103.1026192499994,53513.48346384
2023-12-16,19:19:08.000,350,11074817,13445,0,1702754347,13037.030269399991,103.10966837999877,53513.41359264
2023-12-16,19:19:09.000,350,11074797,13445,0,1702754348,13037.023533089996,103.06032447000325,53513.49045096001
2023-12-16,19:19:10.000,350,11074784,13445,0,1702754349,13036.989851539991,103.06737360000261,53513.46250248
2023-12-16,19:19:11.000,350,11074859,13365,0,1702754350,13036.942697369996,103.09557012000005,53513.51141232
2023-12-16,19:19:12.000,350,11074814,13405,0,1702754351,13036.85512534,103.07442273000197,53513.45551536
2023-12-16,19:19:13.000,350,11074863,13405,0,1702754352,13036.83491641,103.08852099000069,53513.39263128001
2023-12-16,19:19:14.000,350,11074834,13365,0,1702754353,13036.85512534,103.11671750999813,53513.46948960001
2023-12-16,19:19:15.000,350,11074830,13245,0,1702754354,13036.88880688999,103.14491403000284,53513.41359264
2023-12-16,19:19:16.000,350,11074785,13445,0,1702754355,13036.94943367999,103.15901229000156,53513.46948960001
2023-12-16,19:19:17.000,350,11074785,13485,0,1702754356,13037.050478329991,103.16606142000091,53513.42057976001
2023-12-16,19:19:18.000,350,11074822,13445,0,1702754357,13037.144786669996,103.15901229000156,53513.46948960001
2023-12-16,19:19:19.000,350,11074847,13565,0,1702754358,13037.178468220001,103.2154053300037,53513.46948960001
2023-12-16,19:19:20.000,350,11074846,13485,0,1702754359,13037.097632500001,103.22245446000306,53513.49045096001
2023-12-16,19:19:21.000,350,11074855,13605,0,1702754360,13036.91575213,103.28589663000457,53513.39263128001
2023-12-16,19:19:22.000,350,11074814,13605,0,1702754361,13036.75408069,103.3493387999988,53513.42057976001
2023-12-16,19:19:23.000,350,11074814,13245,0,1702754362,13036.56546400999,103.35638792999816,53513.434554
2023-12-16,19:19:24.000,350,11074836,13405,0,1702754363,13036.403792569989,103.37753532000352,53513.42057976001
2023-12-16,19:19:25.000,350,11074848,13565,0,1702754364,13036.215175889993,103.37048619000416,53513.33673432
2023-12-16,19:19:26.000,350,11074785,13605,0,1702754365,13036.188230649997,103.3986827100016,53513.3646828
2023-12-16,19:19:27.000,350,11074795,13445,0,1702754366,13036.060240760002,103.38458445000288,53513.329747200005
2023-12-16,19:19:28.000,350,11074853,13725,0,1702754367,13036.046768139997,103.31409315000201,53513.329747200005
2023-12-16,19:19:29.000,350,11074813,13885,0,1702754368,13035.898569320001,103.23655272000178,53513.231927520006
2023-12-16,19:19:30.000,350,11074847,13365,0,1702754369,13035.83794253,103.22245446000306,53513.23891464
2023-12-16,19:19:31.000,350,11074779,13445,0,1702754370,13035.79752467,103.17311055000027,53513.22494040001
2023-12-16,19:19:32.000,350,11074808,13845,0,1702754371,13035.703216329995,103.15901229000156,53513.14808208
2023-12-16,19:19:33.000,350,11074836,13645,0,1702754372,13035.77057942999,103.11671750999813,53513.22494040001
2023-12-16,19:19:34.000,350,11074819,13645,0,1702754373,13035.790788359991,103.1026192499994,53513.23891464
2023-12-16,19:19:35.000,350,11074813,13725,0,1702754374,13035.83794253,103.08852099000069,53513.24590176
2023-12-16,19:19:36.000,350,11074824,13205,0,1702754375,13035.885096699996,103.11671750999813,53513.21795328
2023-12-16,19:19:37.000,350,11074822,13485,0,1702754376,13035.871624079991,103.08147186000133,53513.162056320005
2023-12-16,19:19:38.000,350,11074819,13485,0,1702754377,13035.871624079991,103.10966837999877,53513.18301768001
2023-12-16,19:19:39.000,350,11074791,13325,0,1702754378,13035.790788359991,103.06737360000261,53513.14808208
2023-12-16,19:19:40.000,350,11074785,13605,0,1702754379,13035.723425259996,103.04622621000453,53513.14808208
2023-12-16,19:19:41.000,350,11074816,13365,0,1702754380,13035.54828119999,103.01098056000046,53513.14808208
2023-12-16,19:19:42.000,350,11074784,13325,0,1702754381,13035.44723654999,102.97573491000367,53513.15506920001
2023-12-16,19:19:43.000,350,11074796,13605,0,1702754382,13035.251883559999,102.94753838999895,53513.14109496
2023-12-16,19:19:44.000,350,11074831,13565,0,1702754383,13035.110421049998,102.91229274000216,53513.12712072
2023-12-16,19:19:45.000,350,11074813,13485,0,1702754384,13034.928540679997,102.97573491000367,53513.05724952001
2023-12-16,19:19:46.000,350,11074798,13725,0,1702754385,13034.719715070001,103.01098056000046,53513.01532680001
2023-12-16,19:19:47.000,350,11074839,13325,0,1702754386,13034.584988869996,103.09557012000005,53512.98737832001
2023-12-16,19:19:48.000,350,11074812,13885,0,1702754387,13034.45699898,103.13081577000412,53512.945455600006
2023-12-16,19:19:49.000,350,11074847,13525,0,1702754388,13034.36942694999,103.18720880999899,53512.896545760006
2023-12-16,19:19:50.000,350,11074761,13485,0,1702754389,13034.37616326,103.23655272000178,53512.91052
2023-12-16,19:19:51.000,350,11074799,13685,0,1702754390,13034.37616326,103.25770010999986,53512.88257152
2023-12-16,19:19:52.000,350,11074775,13645,0,1702754391,13034.382899569995,103.28589663000457,53512.86161016
2023-12-16,19:19:53.000,350,11074826,13605,0,1702754392,13034.504153149996,103.33524054000009,53512.81270032
2023-12-16,19:19:54.000,350,11074813,13485,0,1702754393,13034.625406729996,103.32819141000073,53512.826674560005
2023-12-16,19:19:55.000,350,11074840,14005,0,1702754394,13034.726451379996,103.43392835999839,53512.83366168
2023-12-16,19:19:56.000,350,11074787,13525,0,1702754395,13034.793814479992,103.45507575000374,53512.78475184
2023-12-16,19:19:57.000,350,11074784,13605,0,1702754396,13034.915068059992,103.4621248800031,53512.74981624001
2023-12-16,19:19:58.000,350,11074851,13445,0,1702754397,13035.016112709993,103.41983009999967,53512.8406488
2023-12-16,19:19:59.000,350,11074823,13605,0,1702754398,13035.130629979998,103.44097748999775,53512.83366168
2023-12-16,19:20:00.000,350,11074807,13645,0,1702754399,13035.184520459989,103.38458445000288,53512.86859728001
2023-12-16,19:20:01.000,350,11074876,13525,0,1702754400,13035.278828799994,103.31409315000201,53512.8057132
2023-12-16,19:20:02.000,350,11074828,13565,0,1702754401,13035.339455589994,103.23655272000178,53512.83366168
2023-12-16,19:20:03.000,350,11074821,13525,0,1702754402,13035.359664519994,103.13786490000348,53512.84763592001
2023-12-16,19:20:04.000,350,11074858,13605,0,1702754403,13035.34619189999,103.01098056000046,53512.84763592001
2023-12-16,19:20:05.000,350,11074833,13405,0,1702754404,13035.373137139999,102.93344013000024,53512.85462304
2023-12-16,19:20:06.000,350,11074808,13525,0,1702754405,13035.319246659994,102.83475231000193,53512.93846848001
2023-12-16,19:20:07.000,350,11074838,13525,0,1702754406,13035.258619869994,102.78540839999914,53512.90353288
2023-12-16,19:20:08.000,350,11074791,13365,0,1702754407,13035.157575219993,102.75016275000235,53512.896545760006
2023-12-16,19:20:09.000,350,11074889,13405,0,1702754408,13035.029585329998,102.77131014000042,53512.8406488
2023-12-16,19:20:10.000,350,11074822,13405,0,1702754409,13034.955485919992,102.7924575299985,53512.826674560005
2023-12-16,19:20:11.000,350,11074830,13525,0,1702754410,13034.840968650002,102.84885057000065,53512.83366168
2023-12-16,19:20:12.000,350,11074824,13445,0,1702754411,13034.793814479992,102.96868578000431,53512.86161016
2023-12-16,19:20:13.000,350,11074846,13325,0,1702754412,13034.712978759992,103.04622621000453,53512.84763592001
2023-12-16,19:20:14.000,350,11074802,13565,0,1702754413,13034.652351969991,103.16606142000091,53512.86859728001
2023-12-16,19:20:15.000,350,11074837,13845,0,1702754414,13034.51762577,103.31409315000201,53512.81270032
2023-12-16,19:20:16.000,350,11074789,13325,0,1702754415,13034.49741684,103.44802662000438,53512.8406488
2023-12-16,19:20:17.000,350,11074825,13565,0,1702754416,13034.362690639995,103.56786183000077,53512.76379048
2023-12-16,19:20:18.000,350,11074803,13285,0,1702754417,13034.27511861,103.66654964999907,53512.79173896
2023-12-16,19:20:19.000,350,11074788,13605,0,1702754418,13034.201019199994,103.78638486000273,53512.756803360004
2023-12-16,19:20:20.000,350,11074831,13525,0,1702754419,13034.10671085999,103.87097442000231,53512.74282912
2023-12-16,19:20:21.000,350,11074802,13365,0,1702754420,13034.046084069989,103.97671136999998,53512.63103520001
2023-12-16,19:20:22.000,350,11074854,13485,0,1702754421,13034.005666209989,104.04015354000148,53512.728854880006
2023-12-16,19:20:23.000,350,11074794,13285,0,1702754422,13033.958512039993,104.1670378800045,53512.64500944
2023-12-16,19:20:24.000,350,11074787,13365,0,1702754423,13033.918094179993,104.18818527000258,53512.63802232
2023-12-16,19:20:25.000,350,11074853,13405,0,1702754424,13033.823785840003,104.3009713499996,53512.56815112
2023-12-16,19:20:26.000,350,11074838,13365,0,1702754425,13033.837258459993,104.32211873999768,53512.5960996
2023-12-16,19:20:27.000,350,11074839,13285,0,1702754426,13033.790104289998,104.39261003999854,53512.51924128
2023-12-16,19:20:28.000,350,11074797,13605,0,1702754427,13033.817049529993,104.38556090999919,53512.54718976
2023-12-16,19:20:29.000,350,11074814,13445,0,1702754428,13033.884412629988,104.35031526000239,53512.51225416001
2023-12-16,19:20:30.000,350,11074791,13245,0,1702754429,13034.012402519998,104.32916787000431,53512.57513824
2023-12-16,19:20:31.000,350,11074863,13405,0,1702754430,13034.24817336999,104.27277483000216,53512.57513824
2023-12-16,19:20:32.000,350,11074781,13365,0,1702754431,13034.47720791,104.22343091999937,53512.58212536001
2023-12-16,19:20:33.000,350,11074837,13525,0,1702754432,13034.679297210001,104.1670378800045,53512.51225416001
2023-12-16,19:20:34.000,350,11074843,13565,0,1702754433,13034.921804370002,104.02605528000277,53512.57513824
2023-12-16,19:20:35.000,350,11074810,13285,0,1702754434,13035.083475809988,103.98376049999933,53512.56815112
2023-12-16,19:20:36.000,350,11074783,13245,0,1702754435,13035.265356179989,103.87802355000167,53512.61706096
2023-12-16,19:20:37.000,350,11074787,13405,0,1702754436,13035.36640082999,103.84982703000423,53512.69391928
2023-12-16,19:20:38.000,350,11074846,13485,0,1702754437,13035.43376393,103.84277790000488,53512.67994504001
2023-12-16,19:20:39.000,350,11074790,13325,0,1702754438,13035.501127029995,103.84982703000423,53512.74981624001
2023-12-16,19:20:40.000,350,11074863,13285,0,1702754439,13035.42702761999,103.89212181000039,53512.756803360004
2023-12-16,19:20:41.000,350,11074834,13405,0,1702754440,13035.339455589994,103.96966224000062,53512.70090640001
2023-12-16,19:20:42.000,350,11074799,13565,0,1702754441,13035.238410939994,104.02605528000277,53512.76379048
2023-12-16,19:20:43.000,350,11074821,13285,0,1702754442,13035.049794259998,104.19523440000194,53512.77077760001
2023-12-16,19:20:44.000,350,11074832,13285,0,1702754443,13034.820759720002,104.36441352000111,53512.735842
2023-12-16,19:20:45.000,350,11074826,13325,0,1702754444,13034.51762577,104.50539612000284,53512.72186776001
2023-12-16,19:20:46.000,350,11074797,13325,0,1702754445,13034.19428289,104.69572263000009,53512.707893520004
2023-12-16,19:20:47.000,350,11074787,13445,0,1702754446,13033.891148939998,104.89309827000397,53512.76379048
2023-12-16,19:20:48.000,350,11074859,13205,0,1702754447,13033.547597129997,105.02703173999907,53512.70090640001
2023-12-16,19:20:49.000,350,11074817,13285,0,1702754448,13033.27814473,105.21030912000424,53512.610073840005
2023-12-16,19:20:50.000,350,11074784,13645,0,1702754449,13033.09626436,105.27375128999847,53512.5960996
2023-12-16,19:20:51.000,350,11074789,13285,0,1702754450,13033.01542864,105.33719345999998,53512.540202640004
2023-12-16,19:20:52.000,350,11074844,13405,0,1702754451,13033.04911018999,105.29489868000383,53512.44937008
2023-12-16,19:20:53.000,350,11074850,13565,0,1702754452,13033.15015483999,105.29489868000383,53512.4563572
2023-12-16,19:20:54.000,350,11074830,13445,0,1702754453,13033.33877152,105.18211259999953,53512.491292800005
2023-12-16,19:20:55.000,350,11074836,13245,0,1702754454,13033.588014989997,105.14686695000273,53512.37949888
2023-12-16,19:20:56.000,350,11074847,13525,0,1702754455,13033.931566799998,104.99883522000164,53512.421421600004
2023-12-16,19:20:57.000,350,11074847,13405,0,1702754456,13034.26838229999,104.89309827000397,53512.47033144
2023-12-16,19:20:58.000,350,11074776,13605,0,1702754457,13034.632143039991,104.83670523000183,53512.40744736
2023-12-16,19:20:59.000,350,11074835,13085,0,1702754458,13034.995903779993,104.82260697000311,53512.42840872
2023-12-16,19:21:00.000,350,11074777,13525,0,1702754459,13035.359664519994,104.77326306000032,53512.44937008
2023-12-16,19:21:01.000,350,11074816,13405,0,1702754460,13035.642589539995,104.7591648000016,53512.442382960005
2023-12-16,19:21:02.000,350,11074812,13365,0,1702754461,13035.965932419997,104.76621393000096,53512.57513824
2023-12-16,19:21:03.000,350,11074820,13205,0,1702754462,13036.073713379992,104.82260697000311,53512.561164000006
2023-12-16,19:21:04.000,350,11074797,13445,0,1702754463,13036.154549099992,104.84375436000118,53512.63103520001
2023-12-16,19:21:05.000,350,11074789,13765,0,1702754464,13036.100658620002,104.87900000999798,53512.55417688001
2023-12-16,19:21:06.000,350,11074808,13325,0,1702754465,13036.060240760002,104.87195087999862,53512.60308672001
2023-12-16,19:21:07.000,350,11074835,13485,0,1702754466,13035.871624079991,104.87195087999862,53512.62404808
2023-12-16,19:21:08.000,350,11074837,13565,0,1702754467,13035.723425259996,104.85080349000054,53512.610073840005
2023-12-16,19:21:09.000,350,11074843,13525,0,1702754468,13035.45397286,104.89309827000397,53512.63802232
2023-12-16,19:21:10.000,350,11074833,13325,0,1702754469,13035.245147249989,104.87195087999862,53512.67295792
2023-12-16,19:21:11.000,350,11074838,13325,0,1702754470,13034.908331749997,104.92834392000077,53512.707893520004
2023-12-16,19:21:12.000,350,11074839,13525,0,1702754471,13034.564779939996,104.90014740000333,53512.658983680005
2023-12-16,19:21:13.000,350,11074794,13445,0,1702754472,13034.25490968,105.005884350001,53512.61706096
2023-12-16,19:21:14.000,350,11074776,13245,0,1702754473,13034.052820379999,105.06227739000315,53512.63802232
2023-12-16,19:21:15.000,350,11074820,13765,0,1702754474,13033.864203699988,105.15391608000209,53512.58212536001
2023-12-16,19:21:16.000,350,11074780,13565,0,1702754475,13033.709268569997,105.18916172999889,53512.393473120006
2023-12-16,19:21:17.000,350,11074794,12965,0,1702754476,13033.790104289998,105.20325999000488,53512.50526704
2023-12-16,19:21:18.000,350,11074866,13605,0,1702754477,13033.978720969993,105.19621085999825,53512.442382960005
2023-12-16,19:21:19.000,350,11074810,13925,0,1702754478,13034.23470075,105.18916172999889,53512.44937008
2023-12-16,19:21:20.000,350,11074831,13685,0,1702754479,13034.483944219995,105.13276869000401,53512.42840872
2023-12-16,19:21:21.000,350,11074807,13525,0,1702754480,13034.726451379996,105.18211259999953,53512.38648600001
2023-12-16,19:21:22.000,350,11074826,13525,0,1702754481,13035.009376399998,105.15391608000209,53512.38648600001
2023-12-16,19:21:23.000,350,11074869,13525,0,1702754482,13035.245147249989,105.15391608000209,53512.42840872
2023-12-16,19:21:24.000,350,11074751,13405,0,1702754483,13035.38660975999,105.15391608000209,53512.46334432001
2023-12-16,19:21:25.000,350,11074789,13485,0,1702754484,13035.53480858,105.19621085999825,53512.4563572
2023-12-16,19:21:26.000,350,11074813,13285,0,1702754485,13035.602171679995,105.23850564000168,53512.48430568001
2023-12-16,19:21:27.000,350,11074827,13485,0,1702754486,13035.60890798999,105.24555477000104,53512.47033144
2023-12-16,19:21:28.000,350,11074835,13245,0,1702754487,13035.53480858,105.25965302999975,53512.47731856
2023-12-16,19:21:29.000,350,11074772,13365,0,1702754488,13035.359664519994,105.3512917199987,53512.5262284
2023-12-16,19:21:30.000,350,11074811,13565,0,1702754489,13035.150838909998,105.37948824000341,53512.47731856
2023-12-16,19:21:31.000,350,11074785,13645,0,1702754490,13034.827496029997,105.42178301999957,53512.43539584001
2023-12-16,19:21:32.000,350,11074836,13405,0,1702754491,13034.504153149996,105.51342170999851,53512.393473120006
2023-12-16,19:21:33.000,350,11074850,13325,0,1702754492,13034.241437059994,105.57686388000002,53512.46334432001
2023-12-16,19:21:34.000,350,11074790,13245,0,1702754493,13033.978720969993,105.67555169999832,53512.50526704
2023-12-16,19:21:35.000,350,11074790,13205,0,1702754494,13033.736213809992,105.78128865000326,53512.421421600004
2023-12-16,19:21:36.000,350,11074841,13605,0,1702754495,13033.574542369992,105.8729273400022,53512.40046024
2023-12-16,19:21:37.000,350,11074794,13485,0,1702754496,13033.433079859991,105.94341864000307,53512.3515504
2023-12-16,19:21:38.000,350,11074814,13845,0,1702754497,13033.372453069991,106.0209590700033,53512.35853752
2023-12-16,19:21:39.000,350,11074790,13005,0,1702754498,13033.352244139991,106.11259776000225,53512.2816792
2023-12-16,19:21:40.000,350,11074830,13525,0,1702754499,13033.31182627999,106.13374515000032,53512.21879512001
2023-12-16,19:21:41.000,350,11074801,13405,0,1702754500,13033.33203520999,106.19013819000247,53512.274692080005
2023-12-16,19:21:42.000,350,11074812,13285,0,1702754501,13033.33203520999,106.17603993000375,53512.274692080005
2023-12-16,19:21:43.000,350,11074776,13445,0,1702754502,13033.284881039996,106.20423645000119,53512.2816792
2023-12-16,19:21:44.000,350,11074823,13285,0,1702754503,13033.31182627999,106.12669602000096,53512.19084664
2023-12-16,19:21:45.000,350,11074829,13405,0,1702754504,13033.325298899996,106.0209590700033,53512.19783376001
2023-12-16,19:21:46.000,350,11074882,13525,0,1702754505,13033.31182627999,105.92227124999772,53512.12796256001
2023-12-16,19:21:47.000,350,11074785,13485,0,1702754506,13033.35898045,105.84473082000477,53512.058091360006
2023-12-16,19:21:48.000,350,11074805,13645,0,1702754507,13033.412870929991,105.76719039000454,53512.12097544
2023-12-16,19:21:49.000,350,11074805,13285,0,1702754508,13033.419607240001,105.70374822000304,53512.12097544
2023-12-16,19:21:50.000,350,11074818,13485,0,1702754509,13033.480234030001,105.68260082999768,53512.11398832
2023-12-16,19:21:51.000,350,11074830,13445,0,1702754510,13033.466761409996,105.6614534399996,53512.155911040005
2023-12-16,19:21:52.000,350,11074874,13325,0,1702754511,13033.446552479996,105.67555169999832,53512.086039840004
2023-12-16,19:21:53.000,350,11074822,13325,0,1702754512,13033.33203520999,105.71784648000175,53512.04411712
2023-12-16,19:21:54.000,350,11074794,13285,0,1702754513,13033.224254249995,105.76719039000454,53511.99520728
2023-12-16,19:21:55.000,350,11074821,13285,0,1702754514,13033.123209599995,105.74604299999919,53512.03014288001
2023-12-16,19:21:56.000,350,11074832,13685,0,1702754515,13032.853757199999,105.72489561000111,53511.890400480006
2023-12-16,19:21:57.000,350,11074816,13805,0,1702754516,13032.853757199999,105.68260082999768,53512.01616864
2023-12-16,19:21:58.000,350,11074822,13405,0,1702754517,13032.745976239989,105.66850256999896,53511.93232320001
2023-12-16,19:21:59.000,350,11074830,13285,0,1702754518,13032.611250039998,105.68260082999768,53511.97424592
2023-12-16,19:22:00.000,350,11074788,13485,0,1702754519,13032.530414319997,105.66850256999896,53511.97424592
2023-12-16,19:22:01.000,350,11074853,13725,0,1702754520,13032.442842290002,105.7107973500024,53511.869439120004
2023-12-16,19:22:02.000,350,11074852,13485,0,1702754521,13032.456314909992,105.8094851700007,53511.88341336001
2023-12-16,19:22:03.000,350,11074832,13285,0,1702754522,13032.523678010002,105.89407473000028,53511.87642624
2023-12-16,19:22:04.000,350,11074792,13325,0,1702754523,13032.537150629993,106.02800820000266,53511.86245200001
2023-12-16,19:22:05.000,350,11074840,13525,0,1702754524,13032.651667899998,106.1548925399984,53511.8973876
2023-12-16,19:22:06.000,350,11074794,13285,0,1702754525,13032.766185169989,106.27472775000206,53511.86245200001
2023-12-16,19:22:07.000,350,11074810,13485,0,1702754526,13032.793130409998,106.35931731000164,53511.869439120004
2023-12-16,19:22:08.000,350,11074875,13205,0,1702754527,13032.860493509994,106.39456295999844,53511.85546488
2023-12-16,19:22:09.000,350,11074881,13765,0,1702754528,13032.779657789994,106.42275948000315,53511.8275164
2023-12-16,19:22:10.000,350,11074862,13485,0,1702754529,13032.752712549998,106.4016120899978,53511.834503519996
2023-12-16,19:22:11.000,350,11074841,13525,0,1702754530,13032.712294689998,106.42275948000315,53511.84847776
2023-12-16,19:22:12.000,350,11074827,13685,0,1702754531,13032.658404209993,106.43685774000187,53511.84149064001
2023-12-16,19:22:13.000,350,11074798,13245,0,1702754532,13032.624722660003,106.47210338999867,53511.869439120004
2023-12-16,19:22:14.000,350,11074838,13605,0,1702754533,13032.651667899998,106.47210338999867,53511.84847776
2023-12-16,19:22:15.000,350,11074796,13525,0,1702754534,13032.624722660003,106.52144730000146,53511.8973876
2023-12-16,19:22:16.000,350,11074852,13365,0,1702754535,13032.617986349993,106.55669294999825,53511.86245200001
2023-12-16,19:22:17.000,350,11074871,13525,0,1702754536,13032.597777419993,106.60603686000104,53511.80655504
2023-12-16,19:22:18.000,350,11074787,13525,0,1702754537,13032.591041109998,106.67652816000191,53511.80655504
2023-12-16,19:22:19.000,350,11074872,13445,0,1702754538,13032.570832179998,106.75406859000213,53511.81354216001
2023-12-16,19:22:20.000,350,11074830,13325,0,1702754539,13032.537150629993,106.81046163000428,53511.75065808
2023-12-16,19:22:21.000,350,11074835,13365,0,1702754540,13032.449578599997,106.91619858000195,53511.76463232001
2023-12-16,19:22:22.000,350,11074816,13165,0,1702754541,13032.388951809997,106.95144422999874,53511.687774
2023-12-16,19:22:23.000,350,11074844,13365,0,1702754542,13032.314852399992,107.02898465999897,53511.77860656
2023-12-16,19:22:24.000,350,11074829,13605,0,1702754543,13032.260961920001,107.08537770000112,53511.72969672
2023-12-16,19:22:25.000,350,11074852,13645,0,1702754544,13032.186862509996,107.15586900000199,53511.69476112001
2023-12-16,19:22:26.000,350,11074822,13525,0,1702754545,13032.065608929996,107.23340943000221,53511.701748240004
2023-12-16,19:22:27.000,350,11074835,13645,0,1702754546,13032.11276309999,107.30390073000308,53511.69476112001
2023-12-16,19:22:28.000,350,11074863,13485,0,1702754547,13032.106026789996,107.40258855000138,53511.64585128001
2023-12-16,19:22:29.000,350,11074858,13445,0,1702754548,13032.234016679991,107.40258855000138,53511.70873536
2023-12-16,19:22:30.000,350,11074819,13365,0,1702754549,13032.429369669997,107.43783419999818,53511.67379976001
2023-12-16,19:22:31.000,350,11074869,13165,0,1702754550,13032.611250039998,107.4166868100001,53511.687774
2023-12-16,19:22:32.000,350,11074843,13565,0,1702754551,13032.739239929993,107.43783419999818,53511.61091568
2023-12-16,19:22:33.000,350,11074865,13725,0,1702754552,13033.03563757,107.39553942000202,53511.63886416
2023-12-16,19:22:34.000,350,11074825,13565,0,1702754553,13033.29161734999,107.37439203000395,53511.68078688
2023-12-16,19:22:35.000,350,11074859,13445,0,1702754554,13033.547597129997,107.3532446399986,53511.69476112001
2023-12-16,19:22:36.000,350,11074807,13445,0,1702754555,13033.756422739993,107.31094986000244,53511.78559368
2023-12-16,19:22:37.000,350,11074832,13525,0,1702754556,13033.904621559988,107.28275333999773,53511.79258080001
2023-12-16,19:22:38.000,350,11074828,13405,0,1702754557,13034.086501929989,107.28275333999773,53511.81354216001
2023-12-16,19:22:39.000,350,11074825,13445,0,1702754558,13034.18754657999,107.22636030000285,53511.79258080001
2023-12-16,19:22:40.000,350,11074829,13645,0,1702754559,13034.180810269994,107.23340943000221,53511.86245200001
2023-12-16,19:22:41.000,350,11074844,13525,0,1702754560,13034.14712871999,107.25455682000029,53511.84847776
2023-12-16,19:22:42.000,350,11074814,13765,0,1702754561,13034.120183479994,107.2193111700035,53511.86245200001
2023-12-16,19:22:43.000,350,11074851,13845,0,1702754562,13034.12691978999,107.21226204000413,53511.93232320001
2023-12-16,19:22:44.000,350,11074828,13485,0,1702754563,13034.059556689994,107.24750769000093,53511.96027168001
2023-12-16,19:22:45.000,350,11074797,13725,0,1702754564,13033.992193589998,107.24045856000157,53511.94629744
2023-12-16,19:22:46.000,350,11074822,13445,0,1702754565,13033.938303109993,107.3179989900018,53511.9672588
2023-12-16,19:22:47.000,350,11074795,13085,0,1702754566,13033.810313219998,107.38849029000266,53512.02315576
2023-12-16,19:22:48.000,350,11074768,13605,0,1702754567,13033.776631669993,107.45193246000417,53511.939310320005
2023-12-16,19:22:49.000,350,11074850,13365,0,1702754568,13033.756422739993,107.59291505999863,53511.91136184001
2023-12-16,19:22:50.000,350,11074822,13245,0,1702754569,13033.736213809992,107.69160288000421,53511.97424592
2023-12-16,19:22:51.000,350,11074829,13405,0,1702754570,13033.823785840003,107.79733983000187,53511.99520728
2023-12-16,19:22:52.000,350,11074830,13805,0,1702754571,13033.870940009998,107.81848721999995,53511.97424592
2023-12-16,19:22:53.000,350,11074789,13645,0,1702754572,13033.992193589998,107.88192939000146,53511.95328456
2023-12-16,19:22:54.000,350,11074790,13485,0,1702754573,13034.201019199994,107.86783113000274,53512.03014288001
2023-12-16,19:22:55.000,350,11074828,13605,0,1702754574,13034.37616326,107.81143809000059,53512.00918152001
2023-12-16,19:22:56.000,350,11074821,13245,0,1702754575,13034.584988869996,107.71275027000229,53512.05110424001
2023-12-16,19:22:57.000,350,11074861,13325,0,1702754576,13034.780341860001,107.59291505999863,53512.058091360006
2023-12-16,19:22:58.000,350,11074795,13245,0,1702754577,13035.043057950003,107.47307985000225,53512.09302696
2023-12-16,19:22:59.000,350,11074823,13525,0,1702754578,13035.34619189999,107.30390073000308,53512.16289816
2023-12-16,19:23:00.000,350,11074829,13485,0,1702754579,13035.622380609995,107.13472161000391,53512.23276936
2023-12-16,19:23:01.000,350,11074825,13565,0,1702754580,13035.905305629996,106.99373901000217,53512.274692080005
2023-12-16,19:23:02.000,350,11074833,13365,0,1702754581,13036.181494340002,106.8598055399998,53512.31661480001
2023-12-16,19:23:03.000,350,11074788,13325,0,1702754582,13036.363374709988,106.73997033000342,53512.38648600001
2023-12-16,19:23:04.000,350,11074827,13565,0,1702754583,13036.518309839994,106.70472467999934,53512.41443448001
2023-12-16,19:23:05.000,350,11074779,13285,0,1702754584,13036.558727699994,106.7117738099987,53512.442382960005
2023-12-16,19:23:06.000,350,11074796,13685,0,1702754585,13036.498100909994,106.78226510999957,53512.51924128
2023-12-16,19:23:07.000,350,11074820,13565,0,1702754586,13036.450946739998,106.83160902000236,53512.561164000006
2023-12-16,19:23:08.000,350,11074813,13325,0,1702754587,13036.269066369998,106.94439509999938,53512.67295792
2023-12-16,19:23:09.000,350,11074796,13565,0,1702754588,13036.033295519992,107.09242683000048,53512.60308672001
2023-12-16,19:23:10.000,350,11074809,13365,0,1702754589,13035.790788359991,107.20521291000478,53512.65199656001
2023-12-16,19:23:11.000,350,11074844,13685,0,1702754590,13035.480918099995,107.33914637999987,53512.71488064
2023-12-16,19:23:12.000,350,11074839,13525,0,1702754591,13035.272092489999,107.45898159000353,53512.69391928
2023-12-16,19:23:13.000,350,11074845,13325,0,1702754592,13035.049794259998,107.5294728900044,53512.5960996
2023-12-16,19:23:14.000,350,11074800,13445,0,1702754593,13034.995903779993,107.58586592999927,53512.63103520001
2023-12-16,19:23:15.000,350,11074823,13405,0,1702754594,13035.002640090002,107.59996418999799,53512.69391928
2023-12-16,19:23:16.000,350,11074810,13525,0,1702754595,13035.049794259998,107.58586592999927,53512.69391928
2023-12-16,19:23:17.000,350,11074829,13605,0,1702754596,13035.231674629998,107.50832549999905,53512.67994504001
2023-12-16,19:23:18.000,350,11074818,13765,0,1702754597,13035.49439072,107.45193246000417,53512.67295792
2023-12-16,19:23:19.000,350,11074799,13605,0,1702754598,13035.71668895,107.39553942000202,53512.707893520004
2023-12-16,19:23:20.000,350,11074845,13485,0,1702754599,13035.925514559996,107.27570420999837,53512.72186776001
2023-12-16,19:23:21.000,350,11074895,13285,0,1702754600,13036.107394929997,107.23340943000221,53512.74282912
2023-12-16,19:23:22.000,350,11074793,13325,0,1702754601,13036.289275299998,107.19111464999878,53512.74981624001
2023-12-16,19:23:23.000,350,11074798,13245,0,1702754602,13036.437474119994,107.11357421999855,53512.728854880006
2023-12-16,19:23:24.000,350,11074860,13565,0,1702754603,13036.592409249999,107.02898465999897,53512.8057132
2023-12-16,19:23:25.000,350,11074789,13485,0,1702754604,13036.62609079999,107.02193552999961,53512.77077760001
2023-12-16,19:23:26.000,350,11074853,13565,0,1702754605,13036.62609079999,106.99373901000217,53512.81270032
2023-12-16,19:23:27.000,350,11074808,13405,0,1702754606,13036.572200319999,107.05013205000432,53512.8057132
2023-12-16,19:23:28.000,350,11074837,13645,0,1702754607,13036.498100909994,107.09242683000048,53512.79872608001
2023-12-16,19:23:29.000,350,11074822,13605,0,1702754608,13036.349902089998,107.1699672600007,53512.83366168
2023-12-16,19:23:30.000,350,11074778,13485,0,1702754609,13036.215175889993,107.21226204000413,53512.88257152
2023-12-16,19:23:31.000,350,11074778,13245,0,1702754610,13036.114131239992,107.25455682000029,53512.875584400004
2023-12-16,19:23:32.000,350,11074831,13365,0,1702754611,13036.040031830002,107.27570420999837,53512.88257152
2023-12-16,19:23:33.000,350,11074834,13485,0,1702754612,13035.972668729992,107.24750769000093,53512.86161016
2023-12-16,19:23:34.000,350,11074796,13525,0,1702754613,13036.073713379992,107.18406551999942,53512.95244272
2023-12-16,19:23:35.000,350,11074834,13685,0,1702754614,13036.127603859997,107.09947595999984,53512.96641696001
2023-12-16,19:23:36.000,350,11074836,13605,0,1702754615,13036.275802679993,106.98668988000281,53512.95942984
2023-12-16,19:23:37.000,350,11074871,13525,0,1702754616,13036.363374709988,106.86685466999916,53512.924494240004
2023-12-16,19:23:38.000,350,11074841,13405,0,1702754617,13036.437474119994,106.73997033000342,53512.88257152
2023-12-16,19:23:39.000,350,11074809,13445,0,1702754618,13036.558727699994,106.62013511999976,53512.88955864001
2023-12-16,19:23:40.000,350,11074836,13285,0,1702754619,13036.74734437999,106.47210338999867,53512.945455600006
2023-12-16,19:23:41.000,350,11074843,13565,0,1702754620,13036.82818009999,106.39456295999844,53513.01532680001
2023-12-16,19:23:42.000,350,11074848,13405,0,1702754621,13036.902279509995,106.27472775000206,53513.03628816001
2023-12-16,19:23:43.000,350,11074839,13405,0,1702754622,13036.84838902999,106.23948209999799,53513.07821088
2023-12-16,19:23:44.000,350,11074876,13565,0,1702754623,13036.801234859995,106.17603993000375,53513.07122376
2023-12-16,19:23:45.000,350,11074820,13885,0,1702754624,13036.71366283,106.1548925399984,53513.00135256
2023-12-16,19:23:46.000,350,11074820,13685,0,1702754625,13036.63282711,106.13374515000032,53513.07122376
2023-12-16,19:23:47.000,350,11074800,13525,0,1702754626,13036.518309839994,106.13374515000032,53513.043275280004
2023-12-16,19:23:48.000,350,11074785,13405,0,1702754627,13036.424001499989,106.1689908000044,53513.02930104
2023-12-16,19:23:49.000,350,11074799,13445,0,1702754628,13036.356638399993,106.31702252999821,53513.00833968
2023-12-16,19:23:50.000,350,11074800,13885,0,1702754629,13036.282538990003,106.4016120899978,53513.03628816001
2023-12-16,19:23:51.000,350,11074816,13405,0,1702754630,13036.215175889993,106.54259468999953,53512.994365440005
2023-12-16,19:23:52.000,350,11074833,13885,0,1702754631,13036.336429469993,106.64128250999784,53513.02231392
2023-12-16,19:23:53.000,350,11074835,13405,0,1702754632,13036.356638399993,106.70472467999934,53512.95244272
2023-12-16,19:23:54.000,350,11074831,13325,0,1702754633,13036.504837219989,106.7117738099987,53512.91750712001
2023-12-16,19:23:55.000,350,11074843,13605,0,1702754634,13036.62609079999,106.64833164000447,53512.95942984
2023-12-16,19:23:56.000,350,11074847,13485,0,1702754635,13036.781025929995,106.5143981700021,53512.9803912
2023-12-16,19:23:57.000,350,11074818,13445,0,1702754636,13036.88880688999,106.35226818000228,53512.98737832001
2023-12-16,19:23:58.000,350,11074819,13605,0,1702754637,13037.063950949996,106.1689908000044,53513.01532680001
2023-12-16,19:23:59.000,350,11074804,13325,0,1702754638,13037.151522979992,105.99981167999795,53513.03628816001
2023-12-16,19:24:00.000,350,11074810,13685,0,1702754639,13037.232358699992,105.81653430000006,53513.05724952001
2023-12-16,19:24:01.000,350,11074836,13685,0,1702754640,13037.212149769992,105.65440431000025,53513.08519800001
2023-12-16,19:24:02.000,350,11074864,13445,0,1702754641,13037.279512870002,105.55571649000194,53513.02930104
2023-12-16,19:24:03.000,350,11074827,13245,0,1702754642,13037.252567629992,105.54866736000258,53513.08519800001
2023-12-16,19:24:04.000,350,11074807,13405,0,1702754643,13037.185204529997,105.54161823000322,53513.01532680001
2023-12-16,19:24:05.000,350,11074829,13525,0,1702754644,13037.225622389997,105.57686388000002,53513.113146480006
2023-12-16,19:24:06.000,350,11074816,13525,0,1702754645,13037.259303940002,105.64030605000153,53513.1900048
2023-12-16,19:24:07.000,350,11074828,13565,0,1702754646,13037.232358699992,105.7107973500024,53513.162056320005
2023-12-16,19:24:08.000,350,11074851,13685,0,1702754647,13037.191940839992,105.71784648000175,53513.14109496
2023-12-16,19:24:09.000,350,11074868,13445,0,1702754648,13037.131314049991,105.76014125999791,53513.10615936001
2023-12-16,19:24:10.000,350,11074843,13445,0,1702754649,13037.097632500001,105.81653430000006,53513.07122376
2023-12-16,19:24:11.000,350,11074834,13445,0,1702754650,13037.117841430001,105.8094851700007,53513.1201336
2023-12-16,19:24:12.000,350,11074873,13645,0,1702754651,13037.117841430001,105.80243604000134,53513.0502624
2023-12-16,19:24:13.000,350,11074835,13485,0,1702754652,13037.138050360001,105.8094851700007,53513.1201336
2023-12-16,19:24:14.000,350,11074799,13565,0,1702754653,13037.131314049991,105.79538691000198,53513.09917224
2023-12-16,19:24:15.000,350,11074778,13605,0,1702754654,13037.158259290001,105.76014125999791,53513.12712072
2023-12-16,19:24:16.000,350,11074777,13405,0,1702754655,13037.171731909992,105.75309212999855,53513.14808208
2023-12-16,19:24:17.000,350,11074865,13685,0,1702754656,13037.212149769992,105.73194474000047,53513.092185120004
2023-12-16,19:24:18.000,350,11074865,13605,0,1702754657,13037.198677150001,105.69669909000368,53513.14808208
2023-12-16,19:24:19.000,350,11074821,13405,0,1702754658,13037.279512870002,105.66850256999896,53513.14109496
2023-12-16,19:24:20.000,350,11074880,13165,0,1702754659,13037.279512870002,105.59096213999874,53513.17603056
2023-12-16,19:24:21.000,350,11074819,13445,0,1702754660,13037.380557520002,105.54161823000322,53513.23891464
2023-12-16,19:24:22.000,350,11074837,13365,0,1702754661,13037.461393240003,105.44293040999764,53513.25288888001
2023-12-16,19:24:23.000,350,11074807,13085,0,1702754662,13037.569174199998,105.37243911000405,53513.26686312
2023-12-16,19:24:24.000,350,11074814,13245,0,1702754663,13037.582646819988,105.2526039000004,53513.22494040001
2023-12-16,19:24:25.000,350,11074842,13205,0,1702754664,13037.690427779999,105.16801434000081,53513.30179872001
2023-12-16,19:24:26.000,350,11074778,13165,0,1702754665,13037.703900399989,105.03408086999843,53513.32276008001
2023-12-16,19:24:27.000,350,11074825,13045,0,1702754666,13037.710636709999,104.99178609000228,53513.30179872001
2023-12-16,19:24:28.000,350,11074786,13365,0,1702754667,13037.616328369993,104.87195087999862,53513.378657040004
2023-12-16,19:24:29.000,350,11074819,13525,0,1702754668,13037.528756339998,104.80145957999775,53513.399618400006
2023-12-16,19:24:30.000,350,11074803,13285,0,1702754669,13037.427711689998,104.74506654000288,53513.427566880004
2023-12-16,19:24:31.000,350,11074825,13405,0,1702754670,13037.373821209992,104.70277175999945,53513.47647672
2023-12-16,19:24:32.000,350,11074823,13085,0,1702754671,13037.306458109997,104.61818219999986,53513.399618400006
2023-12-16,19:24:33.000,350,11074832,13245,0,1702754672,13037.178468220001,104.62523132999922,53513.42057976001
2023-12-16,19:24:34.000,350,11074835,13285,0,1702754673,13037.117841430001,104.64637872000458,53513.33673432
2023-12-16,19:24:35.000,350,11074848,13325,0,1702754674,13037.097632500001,104.6604769800033,53513.37166992001
2023-12-16,19:24:36.000,350,11074833,12965,0,1702754675,13036.94943367999,104.68867350000073,53513.30878584
2023-12-16,19:24:37.000,350,11074849,13285,0,1702754676,13036.983115229996,104.7239191500048,53513.42057976001
2023-12-16,19:24:38.000,350,11074856,13405,0,1702754677,13036.983115229996,104.76621393000096,53513.434554
2023-12-16,19:24:39.000,350,11074859,13485,0,1702754678,13036.989851539991,104.81555784000375,53513.427566880004
2023-12-16,19:24:40.000,350,11074815,13605,0,1702754679,13036.989851539991,104.80850871000439,53513.40660552
2023-12-16,19:24:41.000,350,11074829,13125,0,1702754680,13037.03700571,104.75211567000224,53513.41359264
2023-12-16,19:24:42.000,350,11074810,13245,0,1702754681,13037.198677150001,104.6604769800033,53513.448528240006
2023-12-16,19:24:43.000,350,11074817,13085,0,1702754682,13037.380557520002,104.6111330700005,53513.46948960001
2023-12-16,19:24:44.000,350,11074864,13325,0,1702754683,13037.602855749989,104.48424873000477,53513.497438080005
2023-12-16,19:24:45.000,350,11074858,13245,0,1702754684,13037.80494504999,104.3996591699979,53513.52538656
2023-12-16,19:24:46.000,350,11074827,13045,0,1702754685,13038.00703434999,104.21638179000001,53513.5742964
2023-12-16,19:24:47.000,350,11074819,13445,0,1702754686,13038.08787006999,104.13179223000043,53513.5742964
2023-12-16,19:24:48.000,350,11074750,13245,0,1702754687,13038.13502424,104.08949745000427,53513.58827064001
2023-12-16,19:24:49.000,350,11074810,13245,0,1702754688,13038.06766113999,104.07539918999828,53513.595257760004
2023-12-16,19:24:50.000,350,11074892,13525,0,1702754689,13037.9733528,104.0190061500034,53513.63718048001
2023-12-16,19:24:51.000,350,11074810,13405,0,1702754690,13037.87230815,104.04720267000084,53513.665128960005
2023-12-16,19:24:52.000,350,11074860,12925,0,1702754691,13037.683691469989,104.03310441000212,53513.63019336
2023-12-16,19:24:53.000,350,11074854,13365,0,1702754692,13037.522020029988,104.07539918999828,53513.63019336
2023-12-16,19:24:54.000,350,11074819,13445,0,1702754693,13037.380557520002,104.08244832000491,53513.735000160006
2023-12-16,19:24:55.000,350,11074810,13125,0,1702754694,13037.259303940002,104.10359571000299,53513.72801304001
2023-12-16,19:24:56.000,350,11074821,13405,0,1702754695,13037.158259290001,104.08244832000491,53513.72102592
2023-12-16,19:24:57.000,350,11074812,13445,0,1702754696,13037.063950949996,104.11064484000235,53513.6791032
2023-12-16,19:24:58.000,350,11074825,13205,0,1702754697,13037.003324159996,104.04720267000084,53513.6791032
2023-12-16,19:24:59.000,350,11074828,13365,0,1702754698,13037.030269399991,103.94146572000318,53513.70006456
2023-12-16,19:25:00.000,350,11074831,13325,0,1702754699,13037.050478329991,103.87802355000167,53513.74198728
2023-12-16,19:25:01.000,350,11074804,13525,0,1702754700,13037.117841430001,103.86392529000295,53513.72102592
2023-12-16,19:25:02.000,350,11074830,13605,0,1702754701,13037.218886080002,103.81458138000016,53513.762948640004
2023-12-16,19:25:03.000,350,11074836,13125,0,1702754702,13037.326667039997,103.77228660000401,53513.7489744
2023-12-16,19:25:04.000,350,11074825,13245,0,1702754703,13037.420975380002,103.72294269000122,53513.82583272001
2023-12-16,19:25:05.000,350,11074827,13445,0,1702754704,13037.427711689998,103.68769704000442,53513.665128960005
2023-12-16,19:25:06.000,350,11074800,13245,0,1702754705,13037.670218849998,103.56786183000077,53513.783910000006
2023-12-16,19:25:07.000,350,11074846,13085,0,1702754706,13037.717373019994,103.50441965999926,53513.79788424
2023-12-16,19:25:08.000,350,11074836,13205,0,1702754707,13037.76452718999,103.43392835999839,53513.83980696
2023-12-16,19:25:09.000,350,11074803,13325,0,1702754708,13037.818417669994,103.3493387999988,53513.83980696
2023-12-16,19:25:10.000,350,11074844,13525,0,1702754709,13037.78473611999,103.23655272000178,53513.94461376001
2023-12-16,19:25:11.000,350,11074833,13605,0,1702754710,13037.697164089994,103.18720880999899,53513.958588
2023-12-16,19:25:12.000,350,11074829,13445,0,1702754711,13037.569174199998,103.08852099000069,53513.951600880006
2023-12-16,19:25:13.000,350,11074819,13445,0,1702754712,13037.373821209992,103.07442273000197,53513.91666528
2023-12-16,19:25:14.000,350,11074847,13485,0,1702754713,13037.266040249997,103.05327534000389,53513.91666528
2023-12-16,19:25:15.000,350,11074852,13605,0,1702754714,13037.077423570001,103.0039314300011,53513.81185848
2023-12-16,19:25:16.000,350,11074864,13325,0,1702754715,13037.003324159996,102.92639100000088,53513.83980696
2023-12-16,19:25:17.000,350,11074796,13285,0,1702754716,13036.88880688999,102.92639100000088,53513.89570392001
2023-12-16,19:25:18.000,350,11074848,13565,0,1702754717,13036.861861649995,102.87704708999809,53513.90967816
2023-12-16,19:25:19.000,350,11074837,13405,0,1702754718,13036.79449855,102.94753838999895,53513.881729680004
2023-12-16,19:25:20.000,350,11074869,13525,0,1702754719,13036.740608069995,102.89114535000408,53513.90967816
2023-12-16,19:25:21.000,350,11074800,13525,0,1702754720,13036.66650865999,102.9404892599996,53513.79089712
2023-12-16,19:25:22.000,350,11074875,13565,0,1702754721,13036.619354489994,102.98983317000238,53513.762948640004
2023-12-16,19:25:23.000,350,11074814,13245,0,1702754722,13036.54525507999,103.0039314300011,53513.8188456
2023-12-16,19:25:24.000,350,11074869,13365,0,1702754723,13036.450946739998,103.04622621000453,53513.8188456
2023-12-16,19:25:25.000,350,11074819,13285,0,1702754724,13036.343165779988,103.08852099000069,53513.69307744
2023-12-16,19:25:26.000,350,11074838,13365,0,1702754725,13036.383583639989,103.10966837999877,53513.79788424
2023-12-16,19:25:27.000,350,11074835,13525,0,1702754726,13036.376847329993,103.18720880999899,53513.783910000006
2023-12-16,19:25:28.000,350,11074838,13325,0,1702754727,13036.343165779988,103.18015967999963,53513.735000160006
2023-12-16,19:25:29.000,350,11074848,13405,0,1702754728,13036.289275299998,103.2154053300037,53513.72102592
2023-12-16,19:25:30.000,350,11074795,13325,0,1702754729,13036.370111019998,103.2154053300037,53513.7489744
2023-12-16,19:25:31.000,350,11074854,13605,0,1702754730,13036.309484229998,103.24360185000114,53513.6791032
2023-12-16,19:25:32.000,350,11074871,13205,0,1702754731,13036.282538990003,103.20835620000435,53513.67211608
2023-12-16,19:25:33.000,350,11074866,13685,0,1702754732,13036.255593749993,103.22950359000242,53513.72102592
2023-12-16,19:25:34.000,350,11074806,13325,0,1702754733,13036.201703270002,103.24360185000114,53513.665128960005
2023-12-16,19:25:35.000,350,11074810,13725,0,1702754734,13036.087185999997,103.3634370600048,53513.72102592
2023-12-16,19:25:36.000,350,11074858,13645,0,1702754735,13035.999613970002,103.3986827100016,53513.65115472
2023-12-16,19:25:37.000,350,11074822,13405,0,1702754736,13035.898569320001,103.53261618000397,53513.58827064001
2023-12-16,19:25:38.000,350,11074831,13565,0,1702754737,13035.851415149991,103.6101566100042,53513.63718048001
2023-12-16,19:25:39.000,350,11074829,13605,0,1702754738,13035.743634189996,103.70179530000314,53513.60224488
2023-12-16,19:25:40.000,350,11074834,13085,0,1702754739,13035.723425259996,103.72999182000058,53513.60224488
2023-12-16,19:25:41.000,350,11074851,13365,0,1702754740,13035.69648002,103.77228660000401,53513.58128352
2023-12-16,19:25:42.000,350,11074885,13325,0,1702754741,13035.68974370999,103.76523747000465,53513.5742964
2023-12-16,19:25:43.000,350,11074857,13445,0,1702754742,13035.622380609995,103.78638486000273,53513.60224488
2023-12-16,19:25:44.000,350,11074821,13405,0,1702754743,13035.59543537,103.68064790999779,53513.58128352
2023-12-16,19:25:45.000,350,11074819,13405,0,1702754744,13035.48765440999,103.65245139000035,53513.52538656
2023-12-16,19:25:46.000,350,11074807,13445,0,1702754745,13035.43376393,103.56786183000077,53513.497438080005
2023-12-16,19:25:47.000,350,11074838,13405,0,1702754746,13035.352928209999,103.53966531000333,53513.44154112001
2023-12-16,19:25:48.000,350,11074815,13325,0,1702754747,13035.204729389989,103.48327227000118,53513.40660552
2023-12-16,19:25:49.000,350,11074833,13445,0,1702754748,13035.197993079993,103.40573184000095,53513.44154112001
2023-12-16,19:25:50.000,350,11074847,13605,0,1702754749,13035.144102599988,103.29294576000393,53513.448528240006
2023-12-16,19:25:51.000,350,11074868,13485,0,1702754750,13035.002640090002,103.26474923999922,53513.427566880004
2023-12-16,19:25:52.000,350,11074818,13245,0,1702754751,13034.901595440002,103.2154053300037,53513.399618400006
2023-12-16,19:25:53.000,350,11074824,13285,0,1702754752,13034.766869239997,103.25770010999986,53513.3646828
2023-12-16,19:25:54.000,350,11074833,13565,0,1702754753,13034.605197799996,103.24360185000114,53513.329747200005
2023-12-16,19:25:55.000,350,11074838,13765,0,1702754754,13034.504153149996,103.29999489000329,53513.329747200005
2023-12-16,19:25:56.000,350,11074797,13605,0,1702754755,13034.35595433,103.35638792999816,53513.18301768001
2023-12-16,19:25:57.000,350,11074846,13365,0,1702754756,13034.261645989995,103.45507575000374,53513.27385024001
2023-12-16,19:25:58.000,350,11074803,13205,0,1702754757,13034.19428289,103.51146878999862,53513.25288888001
2023-12-16,19:25:59.000,350,11074820,13365,0,1702754758,13034.113447169999,103.6101566100042,53513.17603056
2023-12-16,19:26:00.000,350,11074834,13605,0,1702754759,13033.998929899994,103.68064790999779,53513.18301768001
2023-12-16,19:26:01.000,350,11074831,13805,0,1702754760,13033.843994770003,103.80048312000145,53513.14808208
2023-12-16,19:26:02.000,350,11074804,13085,0,1702754761,13033.763159050002,103.87802355000167,53513.13410784001
2023-12-16,19:26:03.000,350,11074848,13325,0,1702754762,13033.608223919997,103.9555639800019,53513.043275280004
2023-12-16,19:26:04.000,350,11074854,13725,0,1702754763,13033.574542369992,104.07539918999828,53513.064236640006
2023-12-16,19:26:05.000,350,11074821,13445,0,1702754764,13033.534124509992,104.18113614000322,53513.07122376
2023-12-16,19:26:06.000,350,11074794,13245,0,1702754765,13033.534124509992,104.2657257000028,53513.01532680001
2023-12-16,19:26:07.000,350,11074820,13485,0,1702754766,13033.608223919997,104.30802047999896,53513.03628816001
2023-12-16,19:26:08.000,350,11074842,13445,0,1702754767,13033.648641779997,104.35736439000175,53513.00833968
2023-12-16,19:26:09.000,350,11074870,13285,0,1702754768,13033.648641779997,104.42080656000326,53512.924494240004
2023-12-16,19:26:10.000,350,11074832,13365,0,1702754769,13033.756422739993,104.42785569000262,53512.93148136
2023-12-16,19:26:11.000,350,11074826,13525,0,1702754770,13033.870940009998,104.47719959999813,53512.91052
2023-12-16,19:26:12.000,350,11074859,13285,0,1702754771,13033.911357869998,104.47719959999813,53512.728854880006
2023-12-16,19:26:13.000,350,11074798,13525,0,1702754772,13034.20775550999,104.3996591699979,53512.88955864001
2023-12-16,19:26:14.000,350,11074831,13685,0,1702754773,13034.39637219,104.32211873999768,53512.924494240004
2023-12-16,19:26:15.000,350,11074848,13405,0,1702754774,13034.605197799996,104.25162744000409,53512.96641696001
2023-12-16,19:26:16.000,350,11074849,13205,0,1702754775,13034.793814479992,104.18113614000322,53512.93846848001
2023-12-16,19:26:17.000,350,11074847,13245,0,1702754776,13034.935276989992,104.08244832000491,53512.96641696001
2023-12-16,19:26:18.000,350,11074831,13245,0,1702754777,13035.002640090002,103.96966224000062,53512.95244272
2023-12-16,19:26:19.000,350,11074859,13405,0,1702754778,13035.029585329998,103.91326919999847,53512.9803912
2023-12-16,19:26:20.000,350,11074853,13205,0,1702754779,13034.989167469997,103.83572876999824,53513.00135256
2023-12-16,19:26:21.000,350,11074864,13485,0,1702754780,13034.827496029997,103.82163050999952,53512.994365440005
2023-12-16,19:26:22.000,350,11074840,13285,0,1702754781,13034.847704959997,103.78638486000273,53513.064236640006
2023-12-16,19:26:23.000,350,11074830,13365,0,1702754782,13034.699506140001,103.77228660000401,53513.043275280004
2023-12-16,19:26:24.000,350,11074826,13605,0,1702754783,13034.611934109991,103.79343399000209,53513.113146480006
2023-12-16,19:26:25.000,350,11074831,13205,0,1702754784,13034.463735289995,103.80048312000145,53513.02231392
2023-12-16,19:26:26.000,350,11074828,13285,0,1702754785,13034.403108499995,103.83572876999824,53513.07122376
2023-12-16,19:26:27.000,350,11074787,13365,0,1702754786,13034.3357454,103.87097442000231,53513.00833968
2023-12-16,19:26:28.000,350,11074833,13245,0,1702754787,13034.23470075,103.92031832999783,53512.98737832001
2023-12-16,19:26:29.000,350,11074796,13405,0,1702754788,13034.23470075,103.9555639800019,53513.092185120004
2023-12-16,19:26:30.000,350,11074852,13405,0,1702754789,13034.221228129994,104.02605528000277,53513.0502624
2023-12-16,19:26:31.000,350,11074830,13485,0,1702754790,13034.18754657999,104.11064484000235,53513.03628816001
2023-12-16,19:26:32.000,350,11074876,13285,0,1702754791,13034.3357454,104.18113614000322,53513.08519800001
2023-12-16,19:26:33.000,350,11074875,13325,0,1702754792,13034.38963587999,104.25867657000344,53513.02231392
2023-12-16,19:26:34.000,350,11074859,13285,0,1702754793,13034.51088945999,104.35736439000175,53513.08519800001
2023-12-16,19:26:35.000,350,11074787,13485,0,1702754794,13034.645615659996,104.43490482000198,53513.064236640006
2023-12-16,19:26:36.000,350,11074856,13445,0,1702754795,13034.793814479992,104.47015046999877,53513.12712072
2023-12-16,19:26:37.000,350,11074814,13205,0,1702754796,13034.962222230002,104.49834699000348,53513.113146480006
2023-12-16,19:26:38.000,350,11074822,13165,0,1702754797,13035.130629979998,104.49834699000348,53513.113146480006
2023-12-16,19:26:39.000,350,11074830,13205,0,1702754798,13035.292301419999,104.42785569000262,53513.14109496
2023-12-16,19:26:40.000,350,11074875,13405,0,1702754799,13035.420291309994,104.37851177999983,53513.210966160004
2023-12-16,19:26:41.000,350,11074851,13285,0,1702754800,13035.47418179,104.32916787000431,53513.162056320005
2023-12-16,19:26:42.000,350,11074887,13445,0,1702754801,13035.54828119999,104.2657257000028,53513.22494040001
2023-12-16,19:26:43.000,350,11074792,13405,0,1702754802,13035.622380609995,104.22343091999937,53513.27385024001
2023-12-16,19:26:44.000,350,11074872,13405,0,1702754803,13035.642589539995,104.1670378800045,53513.30179872001
2023-12-16,19:26:45.000,350,11074815,13005,0,1702754804,13035.66953477999,104.10359571000299,53513.329747200005
2023-12-16,19:26:46.000,350,11074835,13205,0,1702754805,13035.68974370999,104.04720267000084,53513.329747200005
2023-12-16,19:26:47.000,350,11074810,13285,0,1702754806,13035.56849012999,104.02605528000277,53513.34372144
2023-12-16,19:26:48.000,350,11074821,13245,0,1702754807,13035.541544889995,104.00490789000469,53513.37166992001
2023-12-16,19:26:49.000,350,11074876,13125,0,1702754808,13035.47418179,104.02605528000277,53513.33673432
2023-12-16,19:26:50.000,350,11074814,13405,0,1702754809,13035.43376393,104.06835005999892,53513.378657040004
2023-12-16,19:26:51.000,350,11074829,13525,0,1702754810,13035.42702761999,104.10359571000299,53513.38564416
2023-12-16,19:26:52.000,350,11074794,13445,0,1702754811,13035.400082379994,104.14589048999915,53513.434554
2023-12-16,19:26:53.000,350,11074845,13485,0,1702754812,13035.45397286,104.17408701000386,53513.40660552
2023-12-16,19:26:54.000,350,11074804,13525,0,1702754813,13035.46744547999,104.2657257000028,53513.427566880004
2023-12-16,19:26:55.000,350,11074801,13245,0,1702754814,13035.53480858,104.33621700000367,53513.46948960001
2023-12-16,19:26:56.000,350,11074827,13325,0,1702754815,13035.63585323,104.42080656000326,53513.497438080005
2023-12-16,19:26:57.000,350,11074884,13525,0,1702754816,13035.723425259996,104.45605221000005,53513.427566880004
2023-12-16,19:26:58.000,350,11074810,13525,0,1702754817,13035.790788359991,104.48424873000477,53513.497438080005
2023-12-16,19:26:59.000,350,11074801,13325,0,1702754818,13035.952459799992,104.5124452500022,53513.52538656
2023-12-16,19:27:00.000,350,11074828,13405,0,1702754819,13036.006350279997,104.49834699000348,53513.51141232
2023-12-16,19:27:01.000,350,11074861,13165,0,1702754820,13036.127603859997,104.46310133999941,53513.58128352
2023-12-16,19:27:02.000,350,11074805,13405,0,1702754821,13036.161285410002,104.4137574300039,53513.58827064001
2023-12-16,19:27:03.000,350,11074846,13525,0,1702754822,13036.282538990003,104.37146265000047,53513.67211608
2023-12-16,19:27:04.000,350,11074899,13365,0,1702754823,13036.316220539993,104.27277483000216,53513.6441676
2023-12-16,19:27:05.000,350,11074886,13405,0,1702754824,13036.343165779988,104.2657257000028,53513.63019336
2023-12-16,19:27:06.000,350,11074853,13005,0,1702754825,13036.356638399993,104.23048004999873,53513.70006456
2023-12-16,19:27:07.000,350,11074846,13285,0,1702754826,13036.397056259993,104.22343091999937,53513.69307744
2023-12-16,19:27:08.000,350,11074828,13325,0,1702754827,13036.376847329993,104.15998874999786,53513.735000160006
2023-12-16,19:27:09.000,350,11074820,13245,0,1702754828,13036.363374709988,104.13884135999979,53513.75596152001
2023-12-16,19:27:10.000,350,11074807,13565,0,1702754829,13036.316220539993,104.08949745000427,53513.76993576
2023-12-16,19:27:11.000,350,11074790,13485,0,1702754830,13036.154549099992,104.08244832000491,53513.7489744
2023-12-16,19:27:12.000,350,11074837,13245,0,1702754831,13035.979405040001,104.04720267000084,53513.6791032
2023-12-16,19:27:13.000,350,11074837,13525,0,1702754832,13035.851415149991,104.03310441000212,53513.714038800004
2023-12-16,19:27:14.000,350,11074834,13245,0,1702754833,13035.66953477999,104.00490789000469,53513.79089712
2023-12-16,19:27:15.000,350,11074873,13365,0,1702754834,13035.54828119999,104.03310441000212,53513.69307744
2023-12-16,19:27:16.000,350,11074816,13605,0,1702754835,13035.440500239994,104.06130092999956,53513.69307744
2023-12-16,19:27:17.000,350,11074830,13285,0,1702754836,13035.400082379994,104.06130092999956,53513.7489744
2023-12-16,19:27:18.000,350,11074828,13525,0,1702754837,13035.460709169995,104.11769397000171,53513.72801304001
2023-12-16,19:27:19.000,350,11074790,13325,0,1702754838,13035.52807226999,104.13884135999979,53513.67211608
2023-12-16,19:27:20.000,350,11074876,13205,0,1702754839,13035.64932584999,104.19523440000194,53513.70705168001
2023-12-16,19:27:21.000,350,11074842,13285,0,1702754840,13035.75037049999,104.19523440000194,53513.60224488
2023-12-16,19:27:22.000,350,11074830,13365,0,1702754841,13035.864887769996,104.15998874999786,53513.63019336
2023-12-16,19:27:23.000,350,11074854,13405,0,1702754842,13036.013086589992,104.17408701000386,53513.65115472
2023-12-16,19:27:24.000,350,11074875,13525,0,1702754843,13036.154549099992,104.11064484000235,53513.665128960005
2023-12-16,19:27:25.000,350,11074833,13445,0,1702754844,13036.269066369998,104.12474310000107,53513.69307744
2023-12-16,19:27:26.000,350,11074844,13325,0,1702754845,13036.397056259993,104.08949745000427,53513.77692288001
2023-12-16,19:27:27.000,350,11074844,13765,0,1702754846,13036.471155669999,104.03310441000212,53513.79089712
2023-12-16,19:27:28.000,350,11074834,13645,0,1702754847,13036.504837219989,103.99785875999805,53513.76993576
2023-12-16,19:27:29.000,350,11074836,13205,0,1702754848,13036.464419359989,103.94851485000254,53513.77692288001
2023-12-16,19:27:30.000,350,11074854,13485,0,1702754849,13036.444210429989,103.91326919999847,53513.79089712
2023-12-16,19:27:31.000,350,11074858,13765,0,1702754850,13036.383583639989,103.89917093999975,53513.77692288001
2023-12-16,19:27:32.000,350,11074872,13565,0,1702754851,13036.262330060003,103.84982703000423,53513.76993576
2023-12-16,19:27:33.000,350,11074901,13485,0,1702754852,13036.181494340002,103.8568761600036,53513.832819840005
2023-12-16,19:27:34.000,350,11074844,13525,0,1702754853,13036.053504449992,103.82163050999952,53513.8887168
2023-12-16,19:27:35.000,350,11074841,13325,0,1702754854,13035.885096699996,103.86392529000295,53513.84679408
2023-12-16,19:27:36.000,350,11074835,13405,0,1702754855,13035.66953477999,103.90622006999911,53513.762948640004
2023-12-16,19:27:37.000,350,11074828,13045,0,1702754856,13035.58869905999,103.94146572000318,53513.79788424
2023-12-16,19:27:38.000,350,11074848,13685,0,1702754857,13035.45397286,104.00490789000469,53513.77692288001
2023-12-16,19:27:39.000,350,11074895,13525,0,1702754858,13035.332719279999,104.06835005999892,53513.72801304001
2023-12-16,19:27:40.000,350,11074824,13565,0,1702754859,13035.258619869994,104.09654658000363,53513.72102592
2023-12-16,19:27:41.000,350,11074835,13245,0,1702754860,13035.305774039989,104.11064484000235,53513.72801304001
2023-12-16,19:27:42.000,350,11074836,13605,0,1702754861,13035.312510349999,104.11064484000235,53513.67211608
2023-12-16,19:27:43.000,350,11074866,13285,0,1702754862,13035.400082379994,104.14589048999915,53513.70705168001
2023-12-16,19:27:44.000,350,11074864,13285,0,1702754863,13035.53480858,104.13179223000043,53513.714038800004
2023-12-16,19:27:45.000,350,11074893,13285,0,1702754864,13035.54828119999,104.13884135999979,53513.62320624
2023-12-16,19:27:46.000,350,11074826,13365,0,1702754865,13035.63585323,104.18113614000322,53513.69307744
2023-12-16,19:27:47.000,350,11074802,13445,0,1702754866,13035.73689788,104.22343091999937,53513.6791032
2023-12-16,19:27:48.000,350,11074846,13325,0,1702754867,13035.77057942999,104.27277483000216,53513.67211608
2023-12-16,19:27:49.000,350,11074837,13405,0,1702754868,13035.763843119996,104.3009713499996,53513.70006456
2023-12-16,19:27:50.000,350,11074826,13205,0,1702754869,13035.784052049996,104.33621700000367,53513.70006456
2023-12-16,19:27:51.000,350,11074833,13445,0,1702754870,13035.70995263999,104.31506960999832,53513.72102592
2023-12-16,19:27:52.000,350,11074811,13205,0,1702754871,13035.662798469995,104.30802047999896,53513.714038800004
2023-12-16,19:27:53.000,350,11074814,13165,0,1702754872,13035.52807226999,104.30802047999896,53513.6441676
2023-12-16,19:27:54.000,350,11074825,13445,0,1702754873,13035.42702761999,104.23752917999809,53513.616219120006
2023-12-16,19:27:55.000,350,11074792,13285,0,1702754874,13035.352928209999,104.1670378800045,53513.63718048001
2023-12-16,19:27:56.000,350,11074810,13205,0,1702754875,13035.245147249989,104.04015354000148,53513.595257760004
2023-12-16,19:27:57.000,350,11074820,13005,0,1702754876,13035.171047839998,103.92031832999783,53513.65814184001
2023-12-16,19:27:58.000,350,11074821,13165,0,1702754877,13035.130629979998,103.81458138000016,53513.60923200001
2023-12-16,19:27:59.000,350,11074844,13125,0,1702754878,13035.123893669988,103.70179530000314,53513.595257760004
2023-12-16,19:28:00.000,350,11074855,13165,0,1702754879,13035.164311529988,103.57491096000012,53513.60224488
2023-12-16,19:28:01.000,350,11074831,13125,0,1702754880,13035.238410939994,103.51146878999862,53513.5044252
2023-12-16,19:28:02.000,350,11074805,13125,0,1702754881,13035.285565109989,103.4973705299999,53513.55333504
2023-12-16,19:28:03.000,350,11074888,13285,0,1702754882,13035.339455589994,103.42687922999903,53513.38564416
2023-12-16,19:28:04.000,350,11074861,13525,0,1702754883,13035.53480858,103.42687922999903,53513.47647672
2023-12-16,19:28:05.000,350,11074828,13525,0,1702754884,13035.642589539995,103.43392835999839,53513.56032216001
2023-12-16,19:28:06.000,350,11074819,13245,0,1702754885,13035.73016156999,103.47622314000182,53513.58128352
2023-12-16,19:28:07.000,350,11074869,13205,0,1702754886,13035.75710681,103.58196008999948,53513.616219120006
2023-12-16,19:28:08.000,350,11074863,13085,0,1702754887,13035.70995263999,103.63835313000163,53513.62320624
2023-12-16,19:28:09.000,350,11074791,13765,0,1702754888,13035.561753819995,103.75818833999801,53513.56032216001
2023-12-16,19:28:10.000,350,11074822,13245,0,1702754889,13035.460709169995,103.86392529000295,53513.55333504
2023-12-16,19:28:11.000,350,11074798,13405,0,1702754890,13035.34619189999,103.9555639800019,53513.51839944001
2023-12-16,19:28:12.000,350,11074856,13285,0,1702754891,13035.211465699998,103.9908096299987,53513.60923200001
2023-12-16,19:28:13.000,350,11074832,13485,0,1702754892,13035.103684739988,104.04720267000084,53513.497438080005
2023-12-16,19:28:14.000,350,11074855,13685,0,1702754893,13035.049794259998,104.0542518000002,53513.58128352
2023-12-16,19:28:15.000,350,11074785,13525,0,1702754894,13034.955485919992,104.01195702000405,53513.595257760004
2023-12-16,19:28:16.000,350,11074896,13085,0,1702754895,13034.962222230002,103.92031832999783,53513.60923200001
2023-12-16,19:28:17.000,350,11074859,13165,0,1702754896,13034.982431160002,103.8075322500008,53513.58128352
2023-12-16,19:28:18.000,350,11074809,13605,0,1702754897,13034.982431160002,103.71589356000186,53513.51141232
2023-12-16,19:28:19.000,350,11074846,13485,0,1702754898,13035.090212119998,103.52556705000461,53513.567309280006
2023-12-16,19:28:20.000,350,11074803,13285,0,1702754899,13035.204729389989,103.38458445000288,53513.58128352
2023-12-16,19:28:21.000,350,11074859,13245,0,1702754900,13035.400082379994,103.23655272000178,53513.616219120006
2023-12-16,19:28:22.000,350,11074860,13125,0,1702754901,13035.622380609995,103.09557012000005,53513.58128352
2023-12-16,19:28:23.000,350,11074813,13205,0,1702754902,13035.858151460001,102.96868578000431,53513.65814184001
2023-12-16,19:28:24.000,350,11074837,13405,0,1702754903,13036.053504449992,102.84180144000129,53513.63019336
2023-12-16,19:28:25.000,350,11074880,13125,0,1702754904,13036.221912200002,102.79950665999786,53513.67211608
2023-12-16,19:28:26.000,350,11074869,13485,0,1702754905,13036.349902089998,102.74311362000299,53513.67211608
2023-12-16,19:28:27.000,350,11074835,13645,0,1702754906,13036.410528879998,102.71491709999827,53513.74198728
2023-12-16,19:28:28.000,350,11074846,13485,0,1702754907,13036.349902089998,102.72196623000491,53513.68609032001
2023-12-16,19:28:29.000,350,11074855,13205,0,1702754908,13036.275802679993,102.77835926999978,53513.74198728
2023-12-16,19:28:30.000,350,11074818,13325,0,1702754909,13036.046768139997,102.79950665999786,53513.81185848
2023-12-16,19:28:31.000,350,11074834,13005,0,1702754910,13035.77057942999,102.81360492000385,53513.77692288001
2023-12-16,19:28:32.000,350,11074868,13405,0,1702754911,13035.53480858,102.85589970000001,53513.83980696
2023-12-16,19:28:33.000,350,11074876,13325,0,1702754912,13035.191256769998,102.84885057000065,53513.72102592
2023-12-16,19:28:34.000,350,11074850,12965,0,1702754913,13034.915068059992,102.88409622000472,53513.72102592
2023-12-16,19:28:35.000,350,11074825,13085,0,1702754914,13034.692769829991,102.9052436100028,53513.6791032
2023-12-16,19:28:36.000,350,11074835,13525,0,1702754915,13034.5378347,102.95458751999831,53513.6791032
2023-12-16,19:28:37.000,350,11074842,13085,0,1702754916,13034.43005373999,102.98983317000238,53513.58827064001
2023-12-16,19:28:38.000,350,11074836,13485,0,1702754917,13034.524362079996,102.98278404000303,53513.65814184001
2023-12-16,19:28:39.000,350,11074825,13405,0,1702754918,13034.638879350001,103.01098056000046,53513.69307744
2023-12-16,19:28:40.000,350,11074855,12925,0,1702754919,13034.760132930001,103.04622621000453,53513.67211608
2023-12-16,19:28:41.000,350,11074834,13525,0,1702754920,13034.915068059992,103.06032447000325,53513.63019336
2023-12-16,19:28:42.000,350,11074837,13245,0,1702754921,13035.184520459989,103.0039314300011,53513.67211608
2023-12-16,19:28:43.000,350,11074829,13405,0,1702754922,13035.45397286,102.98278404000303,53513.70705168001
2023-12-16,19:28:44.000,350,11074813,12925,0,1702754923,13035.70995263999,102.91229274000216,53513.735000160006
2023-12-16,19:28:45.000,350,11074845,13365,0,1702754924,13035.992877659992,102.82770318000257,53513.77692288001
2023-12-16,19:28:46.000,350,11074848,13525,0,1702754925,13036.262330060003,102.75016275000235,53513.86076832
2023-12-16,19:28:47.000,350,11074800,13565,0,1702754926,13036.471155669999,102.61622927999997,53513.930639520004
2023-12-16,19:28:48.000,350,11074780,13405,0,1702754927,13036.619354489994,102.49639407000359,53513.951600880006
2023-12-16,19:28:49.000,350,11074834,13525,0,1702754928,13036.679981279995,102.411804510004,53513.81185848
2023-12-16,19:28:50.000,350,11074822,13005,0,1702754929,13036.64629972999,102.30606755999906,53513.96557512
2023-12-16,19:28:51.000,350,11074867,13445,0,1702754930,13036.61261818,102.22147799999948,53513.99352360001
2023-12-16,19:28:52.000,350,11074821,13405,0,1702754931,13036.424001499989,102.10869192000246,53514.070381920006
2023-12-16,19:28:53.000,350,11074820,13245,0,1702754932,13036.248857439998,102.08049539999774,53514.09134328001
2023-12-16,19:28:54.000,350,11074871,13245,0,1702754933,13035.972668729992,102.01705323000351,53514.14025312001
2023-12-16,19:28:55.000,350,11074825,13285,0,1702754934,13035.67627109,101.98180757999944,53514.14724024
2023-12-16,19:28:56.000,350,11074797,13485,0,1702754935,13035.359664519994,101.97475845000008,53514.12627888
2023-12-16,19:28:57.000,350,11074831,13285,0,1702754936,13035.070003189998,102.0029549700048,53514.06339480001
2023-12-16,19:28:58.000,350,11074855,13365,0,1702754937,13034.874650199992,102.05229888000031,53514.05640768
2023-12-16,19:28:59.000,350,11074834,13405,0,1702754938,13034.692769829991,102.12279018000118,53514.03544632
2023-12-16,19:29:00.000,350,11074828,13525,0,1702754939,13034.544571009996,102.24967452000419,53514.03544632
2023-12-16,19:29:01.000,350,11074829,13285,0,1702754940,13034.47047159999,102.38360798999929,53513.96557512
2023-12-16,19:29:02.000,350,11074843,13245,0,1702754941,13034.45699898,102.51049233000231,53514.00749784
2023-12-16,19:29:03.000,350,11074813,13245,0,1702754942,13034.403108499995,102.72196623000491,53513.92365240001
2023-12-16,19:29:04.000,350,11074760,13245,0,1702754943,13034.35595433,102.84885057000065,53513.902691040006
2023-12-16,19:29:05.000,350,11074859,13685,0,1702754944,13034.41658112,102.93344013000024,53513.91666528
2023-12-16,19:29:06.000,350,11074867,13845,0,1702754945,13034.463735289995,102.99688230000174,53513.90967816
2023-12-16,19:29:07.000,350,11074850,13165,0,1702754946,13034.632143039991,103.05327534000389,53513.930639520004
2023-12-16,19:29:08.000,350,11074833,13445,0,1702754947,13034.807287099997,103.07442273000197,53513.94461376001
2023-12-16,19:29:09.000,350,11074834,13085,0,1702754948,13035.049794259998,103.1026192499994,53513.97256224001
2023-12-16,19:29:10.000,350,11074791,13445,0,1702754949,13035.278828799994,103.04622621000453,53514.01448496
2023-12-16,19:29:11.000,350,11074822,13445,0,1702754950,13035.53480858,103.01098056000046,53514.0284592
2023-12-16,19:29:12.000,350,11074837,13165,0,1702754951,13035.6156443,102.92639100000088,53514.01448496
2023-12-16,19:29:13.000,350,11074862,13445,0,1702754952,13035.77057942999,102.9052436100028,53514.133266
2023-12-16,19:29:14.000,350,11074861,13405,0,1702754953,13035.77057942999,102.84180144000129,53514.133266
2023-12-16,19:29:15.000,350,11074857,13365,0,1702754954,13035.75037049999,102.83475231000193,53514.16121448001
2023-12-16,19:29:16.000,350,11074842,13285,0,1702754955,13035.64932584999,102.78540839999914,53514.2031372
2023-12-16,19:29:17.000,350,11074816,13365,0,1702754956,13035.581962749995,102.76426101000106,53514.217111440004
2023-12-16,19:29:18.000,350,11074843,13405,0,1702754957,13035.460709169995,102.70786796999892,53514.2730084
2023-12-16,19:29:19.000,350,11074838,13405,0,1702754958,13035.352928209999,102.67262232000212,53514.23108568001
2023-12-16,19:29:20.000,350,11074842,13325,0,1702754959,13035.238410939994,102.63032753999869,53514.25204704
2023-12-16,19:29:21.000,350,11074864,13365,0,1702754960,13035.164311529988,102.5950818900019,53514.21012432001
2023-12-16,19:29:22.000,350,11074882,13405,0,1702754961,13035.117157359993,102.48934494000423,53514.25204704
2023-12-16,19:29:23.000,350,11074831,13285,0,1702754962,13035.076739499993,102.48229581000487,53514.16121448001
2023-12-16,19:29:24.000,350,11074831,13405,0,1702754963,13035.029585329998,102.411804510004,53514.19615008
2023-12-16,19:29:25.000,350,11074882,13485,0,1702754964,13034.962222230002,102.46819754999888,53514.19615008
2023-12-16,19:29:26.000,350,11074856,13085,0,1702754965,13034.921804370002,102.49639407000359,53514.22409856
2023-12-16,19:29:27.000,350,11074847,13325,0,1702754966,13034.793814479992,102.67262232000212,53514.217111440004
2023-12-16,19:29:28.000,350,11074847,13285,0,1702754967,13034.645615659996,102.81360492000385,53514.238072800006
2023-12-16,19:29:29.000,350,11074854,13285,0,1702754968,13034.524362079996,103.02507881999918,53514.168201600005
2023-12-16,19:29:30.000,350,11074859,13445,0,1702754969,13034.483944219995,103.20835620000435,53514.11230464001
2023-12-16,19:29:31.000,350,11074847,13365,0,1702754970,13034.47720791,103.42687922999903,53514.12627888
2023-12-16,19:29:32.000,350,11074826,13285,0,1702754971,13034.53109838999,103.54671444000269,53514.17518872
2023-12-16,19:29:33.000,350,11074851,13285,0,1702754972,13034.611934109991,103.68064790999779,53514.16121448001
2023-12-16,19:29:34.000,350,11074868,13285,0,1702754973,13034.739924000001,103.77933573000337,53514.22409856
2023-12-16,19:29:35.000,350,11074867,13365,0,1702754974,13034.820759720002,103.79343399000209,53514.19615008
2023-12-16,19:29:36.000,350,11074820,13325,0,1702754975,13034.908331749997,103.76523747000465,53514.18916296001
2023-12-16,19:29:37.000,350,11074861,13445,0,1702754976,13034.982431160002,103.7440900799993,53514.168201600005
2023-12-16,19:29:38.000,350,11074801,13405,0,1702754977,13035.110421049998,103.65245139000035,53514.2031372
2023-12-16,19:29:39.000,350,11074841,13325,0,1702754978,13035.224938319989,103.5608127000014,53514.18916296001
2023-12-16,19:29:40.000,350,11074816,13285,0,1702754979,13035.373137139999,103.40573184000095,53514.266021280004
2023-12-16,19:29:41.000,350,11074818,13085,0,1702754980,13035.541544889995,103.33524054000009,53514.32890536001
2023-12-16,19:29:42.000,350,11074851,13405,0,1702754981,13035.69648002,103.29294576000393,53514.35685384001
2023-12-16,19:29:43.000,350,11074834,13445,0,1702754982,13035.73016156999,103.2154053300037,53514.39178944
2023-12-16,19:29:44.000,350,11074808,13165,0,1702754983,13035.75710681,103.22245446000306,53514.384802320004
2023-12-16,19:29:45.000,350,11074843,13605,0,1702754984,13035.71668895,103.29999489000329,53514.405763680006
2023-12-16,19:29:46.000,350,11074853,13285,0,1702754985,13035.71668895,103.30704402000265,53514.433712160004
2023-12-16,19:29:47.000,350,11074844,13325,0,1702754986,13035.64932584999,103.39163358000224,53514.44069928
2023-12-16,19:29:48.000,350,11074805,13205,0,1702754987,13035.541544889995,103.44097748999775,53514.30095688
2023-12-16,19:29:49.000,350,11074843,13165,0,1702754988,13035.60890798999,103.48327227000118,53514.482622
2023-12-16,19:29:50.000,350,11074877,13285,0,1702754989,13035.581962749995,103.50441965999926,53514.482622
2023-12-16,19:29:51.000,350,11074825,13765,0,1702754990,13035.49439072,103.55376357000205,53514.55948032
2023-12-16,19:29:52.000,350,11074856,13405,0,1702754991,13035.42702761999,103.58196008999948,53514.49659624001
2023-12-16,19:29:53.000,350,11074869,13365,0,1702754992,13035.197993079993,103.61720574000356,53514.5175576
2023-12-16,19:29:54.000,350,11074776,13485,0,1702754993,13035.083475809988,103.66654964999907,53514.44768640001
2023-12-16,19:29:55.000,350,11074829,13245,0,1702754994,13034.894859129992,103.72294269000122,53514.37781520001
2023-12-16,19:29:56.000,350,11074807,13445,0,1702754995,13034.834232339992,103.75113920999866,53514.42672504001
2023-12-16,19:29:57.000,350,11074825,13205,0,1702754996,13034.773605549992,103.77933573000337,53514.433712160004
2023-12-16,19:29:58.000,350,11074833,13525,0,1702754997,13034.827496029997,103.82867963999888,53514.42672504001
2023-12-16,19:29:59.000,350,11074838,13245,0,1702754998,13034.766869239997,103.87802355000167,53514.39877656001
2023-12-16,19:30:00.000,350,11074866,13205,0,1702754999,13034.820759720002,103.89212181000039,53514.39178944
2023-12-16,19:30:01.000,350,11074834,13245,0,1702755000,13034.712978759992,103.87802355000167,53514.30794400001
2023-12-16,19:30:02.000,350,11074833,12965,0,1702755001,13034.847704959997,103.88507268000103,53514.335892480005
2023-12-16,19:30:03.000,350,11074830,13205,0,1702755002,13034.881386510002,103.90622006999911,53514.32191824
2023-12-16,19:30:04.000,350,11074844,13245,0,1702755003,13034.908331749997,103.90622006999911,53514.39877656001
2023-12-16,19:30:05.000,350,11074805,13245,0,1702755004,13035.016112709993,103.91326919999847,53514.41973792
2023-12-16,19:30:06.000,350,11074827,13405,0,1702755005,13035.063266880003,103.92736746000446,53514.384802320004
2023-12-16,19:30:07.000,350,11074849,13525,0,1702755006,13035.103684739988,103.9555639800019,53514.335892480005
2023-12-16,19:30:08.000,350,11074849,13405,0,1702755007,13035.130629979998,103.96261311000126,53514.34986672
2023-12-16,19:30:09.000,350,11074870,13445,0,1702755008,13035.177784149993,104.03310441000212,53514.4127508
2023-12-16,19:30:10.000,350,11074829,13405,0,1702755009,13035.211465699998,104.04015354000148,53514.29396976
2023-12-16,19:30:11.000,350,11074804,13125,0,1702755010,13035.245147249989,104.06130092999956,53514.335892480005
2023-12-16,19:30:12.000,350,11074782,13325,0,1702755011,13035.305774039989,104.07539918999828,53514.32191824
2023-12-16,19:30:13.000,350,11074833,13245,0,1702755012,13035.312510349999,104.08244832000491,53514.3428796
2023-12-16,19:30:14.000,350,11074844,13085,0,1702755013,13035.373137139999,104.08244832000491,53514.31493112
2023-12-16,19:30:15.000,350,11074831,13445,0,1702755014,13035.373137139999,104.10359571000299,53514.35685384001
2023-12-16,19:30:16.000,350,11074850,13525,0,1702755015,13035.32598296999,104.1529396199985,53514.3428796
2023-12-16,19:30:17.000,350,11074844,13245,0,1702755016,13035.204729389989,104.14589048999915,53514.27999552001
2023-12-16,19:30:18.000,350,11074830,13645,0,1702755017,13035.103684739988,104.21638179000001,53514.30794400001
2023-12-16,19:30:19.000,350,11074822,13365,0,1702755018,13034.881386510002,104.25867657000344,53514.19615008
2023-12-16,19:30:20.000,350,11074811,13565,0,1702755019,13034.787078169997,104.30802047999896,53514.238072800006
2023-12-16,19:30:21.000,350,11074836,13205,0,1702755020,13034.55804363,104.33621700000367,53514.286982640006
2023-12-16,19:30:22.000,350,11074836,13125,0,1702755021,13034.41658112,104.35031526000239,53514.24505992
2023-12-16,19:30:23.000,350,11074855,13445,0,1702755022,13034.261645989995,104.30802047999896,53514.24505992
2023-12-16,19:30:24.000,350,11074897,13325,0,1702755023,13034.19428289,104.31506960999832,53514.2031372
2023-12-16,19:30:25.000,350,11074835,13085,0,1702755024,13034.086501929989,104.23752917999809,53514.119291760006
2023-12-16,19:30:26.000,350,11074794,13365,0,1702755025,13034.113447169999,104.18113614000322,53514.15422736
2023-12-16,19:30:27.000,350,11074812,13405,0,1702755026,13034.19428289,104.07539918999828,53514.16121448001
2023-12-16,19:30:28.000,350,11074875,13365,0,1702755027,13034.27511861,103.97671136999998,53514.14724024
2023-12-16,19:30:29.000,350,11074855,13205,0,1702755028,13034.43679005,103.84982703000423,53514.2031372
2023-12-16,19:30:30.000,350,11074884,13205,0,1702755029,13034.57825256,103.76523747000465,53514.2031372
2023-12-16,19:30:31.000,350,11074815,12805,0,1702755030,13034.746660309997,103.64540226000099,53514.18916296001
2023-12-16,19:30:32.000,350,11074817,12885,0,1702755031,13034.861177580002,103.63130400000227,53514.168201600005
2023-12-16,19:30:33.000,350,11074846,13165,0,1702755032,13034.928540679997,103.6101566100042,53514.18217584
2023-12-16,19:30:34.000,350,11074834,13325,0,1702755033,13035.096948429993,103.62425487000291,53514.18916296001
2023-12-16,19:30:35.000,350,11074834,13365,0,1702755034,13035.191256769998,103.61720574000356,53514.18217584
2023-12-16,19:30:36.000,350,11074814,13165,0,1702755035,13035.305774039989,103.67359877999843,53514.18916296001
2023-12-16,19:30:37.000,350,11074840,13125,0,1702755036,13035.36640082999,103.75818833999801,53514.217111440004
2023-12-16,19:30:38.000,350,11074834,13285,0,1702755037,13035.36640082999,103.77228660000401,53514.238072800006
2023-12-16,19:30:39.000,350,11074842,13325,0,1702755038,13035.238410939994,103.81458138000016,53514.238072800006
2023-12-16,19:30:40.000,350,11074881,13245,0,1702755039,13035.123893669988,103.87802355000167,53514.2031372
2023-12-16,19:30:41.000,350,11074859,13405,0,1702755040,13034.975694849993,103.90622006999911,53514.19615008
2023-12-16,19:30:42.000,350,11074787,13125,0,1702755041,13034.753396619992,103.91326919999847,53514.23108568001
2023-12-16,19:30:43.000,350,11074835,13325,0,1702755042,13034.544571009996,103.98376049999933,53514.21012432001
2023-12-16,19:30:44.000,350,11074819,13925,0,1702755043,13034.37616326,104.0190061500034,53514.21012432001
2023-12-16,19:30:45.000,350,11074845,13405,0,1702755044,13034.18754657999,104.06130092999956,53514.2031372
2023-12-16,19:30:46.000,350,11074817,13365,0,1702755045,13034.046084069989,104.10359571000299,53514.15422736
2023-12-16,19:30:47.000,350,11074864,13285,0,1702755046,13033.938303109993,104.2022835300013,53514.22409856
2023-12-16,19:30:48.000,350,11074853,13285,0,1702755047,13033.817049529993,104.25867657000344,53514.17518872
2023-12-16,19:30:49.000,350,11074838,13205,0,1702755048,13033.749686429997,104.27277483000216,53514.119291760006
2023-12-16,19:30:50.000,350,11074790,13405,0,1702755049,13033.742950120002,104.27982396000152,53514.08435616
2023-12-16,19:30:51.000,350,11074860,13285,0,1702755050,13033.817049529993,104.28687309000088,53514.05640768
2023-12-16,19:30:52.000,350,11074855,13445,0,1702755051,13033.857467389993,104.2022835300013,53514.0284592
2023-12-16,19:30:53.000,350,11074847,13485,0,1702755052,13034.046084069989,104.14589048999915,53514.10531752
2023-12-16,19:30:54.000,350,11074832,13205,0,1702755053,13034.221228129994,104.03310441000212,53514.08435616
2023-12-16,19:30:55.000,350,11074827,13245,0,1702755054,13034.362690639995,103.91326919999847,53514.119291760006
2023-12-16,19:30:56.000,350,11074809,13685,0,1702755055,13034.483944219995,103.84277790000488,53514.000510720005
2023-12-16,19:30:57.000,350,11074854,13405,0,1702755056,13034.605197799996,103.71589356000186,53514.06339480001
2023-12-16,19:30:58.000,350,11074847,12925,0,1702755057,13034.699506140001,103.68064790999779,53514.0284592
2023-12-16,19:30:59.000,350,11074821,13365,0,1702755058,13034.712978759992,103.67359877999843,53514.08435616
2023-12-16,19:31:00.000,350,11074841,13205,0,1702755059,13034.706242449996,103.64540226000099,53514.049420560004
2023-12-16,19:31:01.000,350,11074842,13445,0,1702755060,13034.672560899991,103.67359877999843,53514.07736904
2023-12-16,19:31:02.000,350,11074849,13325,0,1702755061,13034.55804363,103.72294269000122,53514.10531752
2023-12-16,19:31:03.000,350,11074842,13325,0,1702755062,13034.362690639995,103.77228660000401,53514.098330400004
2023-12-16,19:31:04.000,350,11074850,13485,0,1702755063,13034.113447169999,103.8568761600036,53514.0284592
2023-12-16,19:31:05.000,350,11074823,13685,0,1702755064,13033.803576910002,103.94851485000254,53513.98653648
2023-12-16,19:31:06.000,350,11074846,13365,0,1702755065,13033.493706649992,104.06130092999956,53513.92365240001
2023-12-16,19:31:07.000,350,11074835,13605,0,1702755066,13033.204045319995,104.13884135999979,53513.89570392001
2023-12-16,19:31:08.000,350,11074819,13285,0,1702755067,13032.853757199999,104.27982396000152,53513.91666528
2023-12-16,19:31:09.000,350,11074867,13245,0,1702755068,13032.631458969998,104.3996591699979,53513.86775544
2023-12-16,19:31:10.000,350,11074844,13285,0,1702755069,13032.429369669997,104.51949438000156,53513.79788424
2023-12-16,19:31:11.000,350,11074825,13245,0,1702755070,13032.301379780001,104.62523132999922,53513.74198728
2023-12-16,19:31:12.000,350,11074784,13125,0,1702755071,13032.321588710001,104.70982088999881,53513.72102592
2023-12-16,19:31:13.000,350,11074828,13565,0,1702755072,13032.449578599997,104.80145957999775,53513.6441676
2023-12-16,19:31:14.000,350,11074795,13485,0,1702755073,13032.651667899998,104.78736131999904,53513.65814184001
2023-12-16,19:31:15.000,350,11074841,13605,0,1702755074,13032.954801849999,104.68162437000137,53513.60224488
2023-12-16,19:31:16.000,350,11074824,12925,0,1702755075,13033.264672109995,104.56883829000435,53513.63718048001
2023-12-16,19:31:17.000,350,11074819,13285,0,1702755076,13033.628432849997,104.37851177999983,53513.65115472
2023-12-16,19:31:18.000,350,11074790,13445,0,1702755077,13033.924830489988,104.23752917999809,53513.69307744
2023-12-16,19:31:19.000,350,11074847,13605,0,1702755078,13034.160601339994,104.04720267000084,53513.735000160006
2023-12-16,19:31:20.000,350,11074835,13405,0,1702755079,13034.3357454,103.84982703000423,53513.74198728
2023-12-16,19:31:21.000,350,11074826,13605,0,1702755080,13034.362690639995,103.69474617000378,53513.7489744
2023-12-16,19:31:22.000,350,11074832,13085,0,1702755081,13034.382899569995,103.68064790999779,53513.783910000006
2023-12-16,19:31:23.000,350,11074868,13685,0,1702755082,13034.31553647,103.68064790999779,53513.75596152001
2023-12-16,19:31:24.000,350,11074810,13245,0,1702755083,13034.14712871999,103.72294269000122,53513.783910000006
2023-12-16,19:31:25.000,350,11074835,13445,0,1702755084,13033.985457279989,103.75113920999866,53513.783910000006
2023-12-16,19:31:26.000,350,11074832,13125,0,1702755085,13033.843994770003,103.8568761600036,53513.783910000006
2023-12-16,19:31:27.000,350,11074825,13565,0,1702755086,13033.641905470002,103.96261311000126,53513.79089712
2023-12-16,19:31:28.000,350,11074842,13365,0,1702755087,13033.412870929991,103.99785875999805,53513.76993576
2023-12-16,19:31:29.000,350,11074793,13525,0,1702755088,13033.163627459995,104.13884135999979,53513.72102592
2023-12-16,19:31:30.000,350,11074823,13325,0,1702755089,13032.98848339999,104.19523440000194,53513.735000160006
2023-12-16,19:31:31.000,350,11074818,13645,0,1702755090,13032.806603029989,104.3009713499996,53513.65115472
2023-12-16,19:31:32.000,350,11074828,13405,0,1702755091,13032.570832179998,104.3996591699979,53513.62320624
2023-12-16,19:31:33.000,350,11074852,13445,0,1702755092,13032.436105979992,104.5124452500022,53513.595257760004
2023-12-16,19:31:34.000,350,11074866,13365,0,1702755093,13032.308116089996,104.64637872000458,53513.55333504
2023-12-16,19:31:35.000,350,11074837,13445,0,1702755094,13032.267698229996,104.75211567000224,53513.52538656
2023-12-16,19:31:36.000,350,11074783,13365,0,1702755095,13032.193598819991,104.90014740000333,53513.49045096001
2023-12-16,19:31:37.000,350,11074842,13165,0,1702755096,13032.220544060001,104.94244217999949,53513.42057976001
2023-12-16,19:31:38.000,350,11074837,13645,0,1702755097,13032.287907159996,104.98473696000292,53513.46948960001
2023-12-16,19:31:39.000,350,11074853,13285,0,1702755098,13032.422633360002,105.01293348000036,53513.35070856001
2023-12-16,19:31:40.000,350,11074852,13205,0,1702755099,13032.577568489993,104.98473696000292,53513.40660552
2023-12-16,19:31:41.000,350,11074836,13565,0,1702755100,13032.847020889989,104.94949130999885,53513.46250248
2023-12-16,19:31:42.000,350,11074815,13885,0,1702755101,13033.04911018999,104.78031218999968,53513.427566880004
2023-12-16,19:31:43.000,350,11074843,13605,0,1702755102,13033.13668222,104.66752611000265,53513.44154112001
2023-12-16,19:31:44.000,350,11074860,13365,0,1702755103,13033.284881039996,104.58293655000307,53513.51141232
2023-12-16,19:31:45.000,350,11074879,13725,0,1702755104,13033.406134619996,104.4490030800007,53513.448528240006
2023-12-16,19:31:46.000,350,11074799,13685,0,1702755105,13033.460025100001,104.39261003999854,53513.51839944001
2023-12-16,19:31:47.000,350,11074853,13365,0,1702755106,13033.534124509992,104.35031526000239,53513.49045096001
2023-12-16,19:31:48.000,350,11074821,13245,0,1702755107,13033.520651890001,104.3009713499996,53513.58128352
2023-12-16,19:31:49.000,350,11074827,13285,0,1702755108,13033.513915579992,104.30802047999896,53513.595257760004
2023-12-16,19:31:50.000,350,11074879,13685,0,1702755109,13033.453288789991,104.37851177999983,53513.60923200001
2023-12-16,19:31:51.000,350,11074837,13445,0,1702755110,13033.284881039996,104.4490030800007,53513.567309280006
2023-12-16,19:31:52.000,350,11074771,13565,0,1702755111,13033.06931911999,104.49129786000412,53513.546347920004
2023-12-16,19:31:53.000,350,11074818,13405,0,1702755112,13032.887438749989,104.547690899999,53513.49045096001
2023-12-16,19:31:54.000,350,11074838,13285,0,1702755113,13032.665140519988,104.59703481000179,53513.47647672
2023-12-16,19:31:55.000,350,11074832,13685,0,1702755114,13032.436105979992,104.66752611000265,53513.49045096001
2023-12-16,19:31:56.000,350,11074807,13285,0,1702755115,13032.207071439996,104.68867350000073,53513.45551536
2023-12-16,19:31:57.000,350,11074834,13405,0,1702755116,13032.025191069995,104.80145957999775,53513.46250248
2023-12-16,19:31:58.000,350,11074814,13765,0,1702755117,13031.87699225,104.89309827000397,53513.47647672
2023-12-16,19:31:59.000,350,11074824,13445,0,1702755118,13031.668166639989,105.005884350001,53513.39263128001
2023-12-16,19:32:00.000,350,11074833,13485,0,1702755119,13031.499758889993,105.11867042999802,53513.34372144
2023-12-16,19:32:01.000,350,11074835,13285,0,1702755120,13031.405450550003,105.26670215999911,53513.26686312
2023-12-16,19:32:02.000,350,11074866,13285,0,1702755121,13031.338087449993,105.35834084999806,53513.25288888001
2023-12-16,19:32:03.000,350,11074839,13405,0,1702755122,13031.486286269988,105.45702867000364,53513.259876000004
2023-12-16,19:32:04.000,350,11074821,13405,0,1702755123,13031.580594609994,105.49227432000043,53513.25288888001
2023-12-16,19:32:05.000,350,11074836,13645,0,1702755124,13031.782683909994,105.56981475000066,53513.22494040001
2023-12-16,19:32:06.000,350,11074841,13565,0,1702755125,13032.05887262,105.57686388000002,53513.28782448
2023-12-16,19:32:07.000,350,11074839,13325,0,1702755126,13032.321588710001,105.61210953000409,53513.25288888001
2023-12-16,19:32:08.000,350,11074810,13325,0,1702755127,13032.503469080002,105.58391300999938,53513.30179872001
2023-12-16,19:32:09.000,350,11074801,13405,0,1702755128,13032.685349449988,105.54866736000258,53513.32276008001
2023-12-16,19:32:10.000,350,11074848,13525,0,1702755129,13032.853757199999,105.5275199700045,53513.32276008001
2023-12-16,19:32:11.000,350,11074838,13565,0,1702755130,13032.96827446999,105.48522519000107,53513.280837360006
2023-12-16,19:32:12.000,350,11074823,13445,0,1702755131,13033.001956019994,105.4147338900002,53513.26686312
2023-12-16,19:32:13.000,350,11074861,13245,0,1702755132,13033.103000669995,105.38653737000277,53513.32276008001
2023-12-16,19:32:14.000,350,11074838,13365,0,1702755133,13033.204045319995,105.32309520000126,53513.44154112001
2023-12-16,19:32:15.000,350,11074801,13405,0,1702755134,13033.224254249995,105.30899694000254,53513.39263128001
2023-12-16,19:32:16.000,350,11074795,13645,0,1702755135,13033.224254249995,105.26670215999911,53513.434554
2023-12-16,19:32:17.000,350,11074782,13645,0,1702755136,13033.15689115,105.27375128999847,53513.427566880004
2023-12-16,19:32:18.000,350,11074822,13205,0,1702755137,13033.042373879995,105.28784955000447,53513.46250248
2023-12-16,19:32:19.000,350,11074837,13245,0,1702755138,13032.847020889989,105.33719345999998,53513.378657040004
2023-12-16,19:32:20.000,350,11074838,13405,0,1702755139,13032.570832179998,105.39358650000213,53513.39263128001
2023-12-16,19:32:21.000,350,11074802,13205,0,1702755140,13032.274434539991,105.52047083999787,53513.38564416
2023-12-16,19:32:22.000,350,11074827,13445,0,1702755141,13031.964564279995,105.57686388000002,53513.38564416
2023-12-16,19:32:23.000,350,11074853,13245,0,1702755142,13031.668166639989,105.69669909000368,53513.34372144
2023-12-16,19:32:24.000,350,11074776,13605,0,1702755143,13031.439132099993,105.78128865000326,53513.280837360006
2023-12-16,19:32:25.000,350,11074802,13285,0,1702755144,13031.223570180002,105.85882908000349,53513.1900048
2023-12-16,19:32:26.000,350,11074780,13485,0,1702755145,13031.169679699997,105.92227124999772,53513.1900048
2023-12-16,19:32:27.000,350,11074844,13325,0,1702755146,13031.149470769997,105.96456603000115,53513.14808208
2023-12-16,19:32:28.000,350,11074851,13365,0,1702755147,13031.196624939992,105.96456603000115,53513.113146480006
2023-12-16,19:32:29.000,350,11074820,13525,0,1702755148,13031.351560069998,105.95046777000243,53513.064236640006
2023-12-16,19:32:30.000,350,11074870,13445,0,1702755149,13031.506495199988,105.94341864000307,53513.1201336
2023-12-16,19:32:31.000,350,11074857,13525,0,1702755150,13031.621012469994,105.93636951000371,53513.07821088
2023-12-16,19:32:32.000,350,11074832,13365,0,1702755151,13031.75573867,105.86587821000285,53513.064236640006
2023-12-16,19:32:33.000,350,11074845,13205,0,1702755152,13031.924146419995,105.8729273400022,53513.064236640006
2023-12-16,19:32:34.000,350,11074835,13165,0,1702755153,13032.065608929996,105.7742395200039,53513.05724952001
2023-12-16,19:32:35.000,350,11074815,13285,0,1702755154,13032.220544060001,105.76014125999791,53513.05724952001
2023-12-16,19:32:36.000,350,11074849,13525,0,1702755155,13032.402424430002,105.65440431000025,53513.08519800001
2023-12-16,19:32:37.000,350,11074857,13165,0,1702755156,13032.516941699992,105.62620779000281,53513.05724952001
2023-12-16,19:32:38.000,350,11074864,13285,0,1702755157,13032.678613139993,105.5275199700045,53513.17603056
2023-12-16,19:32:39.000,350,11074841,13285,0,1702755158,13032.732503619998,105.51342170999851,53513.14808208
2023-12-16,19:32:40.000,350,11074836,13365,0,1702755159,13032.678613139993,105.49932344999979,53513.12712072
2023-12-16,19:32:41.000,350,11074828,13685,0,1702755160,13032.577568489993,105.52047083999787,53513.1201336
2023-12-16,19:32:42.000,350,11074809,13245,0,1702755161,13032.503469080002,105.54866736000258,53513.16904344
2023-12-16,19:32:43.000,350,11074827,13285,0,1702755162,13032.308116089996,105.61210953000409,53513.07122376
2023-12-16,19:32:44.000,350,11074788,13445,0,1702755163,13032.281170850001,105.60506040000473,53513.13410784001
2023-12-16,19:32:45.000,350,11074866,13245,0,1702755164,13032.234016679991,105.6614534399996,53513.1201336
2023-12-16,19:32:46.000,350,11074802,13085,0,1702755165,13032.15991727,105.73194474000047,53513.09917224
2023-12-16,19:32:47.000,350,11074812,13325,0,1702755166,13032.1801262,105.73899386999983,53513.16904344
2023-12-16,19:32:48.000,350,11074845,13245,0,1702755167,13032.085817859996,105.79538691000198,53513.15506920001
2023-12-16,19:32:49.000,350,11074793,13285,0,1702755168,13032.03192737999,105.79538691000198,53513.043275280004
2023-12-16,19:32:50.000,350,11074835,13405,0,1702755169,13031.85678332,105.78833778000262,53513.092185120004
2023-12-16,19:32:51.000,350,11074870,13205,0,1702755170,13031.75573867,105.85177995000413,53513.0502624
2023-12-16,19:32:52.000,350,11074876,13365,0,1702755171,13031.621012469994,105.86587821000285,53513.092185120004
2023-12-16,19:32:53.000,350,11074859,13285,0,1702755172,13031.587330919989,105.89407473000028,53513.0502624
2023-12-16,19:32:54.000,350,11074821,13445,0,1702755173,13031.634485089999,105.90112385999964,53513.043275280004
2023-12-16,19:32:55.000,350,11074877,13325,0,1702755174,13031.722057119994,105.908172989999,53513.09917224
2023-12-16,19:32:56.000,350,11074803,13285,0,1702755175,13031.85004700999,105.89407473000028,53513.05724952001
2023-12-16,19:32:57.000,350,11074814,13165,0,1702755176,13032.05213630999,105.84473082000477,53513.01532680001
2023-12-16,19:32:58.000,350,11074839,13325,0,1702755177,13032.274434539991,105.73899386999983,53513.064236640006
2023-12-16,19:32:59.000,350,11074827,13445,0,1702755178,13032.530414319997,105.68260082999768,53513.05724952001
2023-12-16,19:33:00.000,350,11074830,13485,0,1702755179,13032.759448859993,105.53456910000386,53513.1201336
2023-12-16,19:33:01.000,350,11074832,13325,0,1702755180,13032.97501078,105.48522519000107,53513.17603056
2023-12-16,19:33:02.000,350,11074851,13005,0,1702755181,13033.09626436,105.3512917199987,53513.231927520006
2023-12-16,19:33:03.000,350,11074844,13285,0,1702755182,13033.10973697999,105.30899694000254,53513.14109496
2023-12-16,19:33:04.000,350,11074842,13125,0,1702755183,13033.19057269999,105.28080041999783,53513.21795328
2023-12-16,19:33:05.000,350,11074867,13285,0,1702755184,13033.163627459995,105.26670215999911,53513.23891464
2023-12-16,19:33:06.000,350,11074849,13405,0,1702755185,13033.08952804999,105.28784955000447,53513.27385024001
2023-12-16,19:33:07.000,350,11074812,13005,0,1702755186,13032.981747089994,105.27375128999847,53513.17603056
2023-12-16,19:33:08.000,350,11074864,13405,0,1702755187,13033.022164949994,105.33014433000062,53513.32276008001
2023-12-16,19:33:09.000,350,11074871,13245,0,1702755188,13033.00869232999,105.37243911000405,53513.32276008001
2023-12-16,19:33:10.000,350,11074802,13445,0,1702755189,13032.981747089994,105.37948824000341,53513.37166992001
2023-12-16,19:33:11.000,350,11074851,13365,0,1702755190,13032.94806553999,105.45702867000364,53513.3646828
2023-12-16,19:33:12.000,350,11074853,13365,0,1702755191,13032.853757199999,105.52047083999787,53513.37166992001
2023-12-16,19:33:13.000,350,11074772,13325,0,1702755192,13032.712294689998,105.59096213999874,53513.30878584
2023-12-16,19:33:14.000,350,11074836,13605,0,1702755193,13032.543886940002,105.7107973500024,53513.31577296
2023-12-16,19:33:15.000,350,11074843,13725,0,1702755194,13032.368742879997,105.80243604000134,53513.24590176
2023-12-16,19:33:16.000,350,11074840,13605,0,1702755195,13032.207071439996,105.8729273400022,53513.2948116
2023-12-16,19:33:17.000,350,11074842,13525,0,1702755196,13032.065608929996,105.97866428999987,53513.2948116
2023-12-16,19:33:18.000,350,11074862,13445,0,1702755197,13031.9780369,105.96456603000115,53513.30179872001
2023-12-16,19:33:19.000,350,11074845,13445,0,1702755198,13031.924146419995,105.96456603000115,53513.27385024001
2023-12-16,19:33:20.000,350,11074898,13285,0,1702755199,13031.93088272999,105.91522211999836,53513.2948116
2023-12-16,19:33:21.000,350,11074854,13605,0,1702755200,13031.924146419995,105.90112385999964,53513.210966160004
2023-12-16,19:33:22.000,350,11074847,13525,0,1702755201,13031.99824583,105.82358342999942,53513.210966160004
2023-12-16,19:33:23.000,350,11074804,13485,0,1702755202,13032.106026789996,105.80243604000134,53513.231927520006
2023-12-16,19:33:24.000,350,11074843,13445,0,1702755203,13032.173389889991,105.70374822000304,53513.21795328
2023-12-16,19:33:25.000,350,11074831,13405,0,1702755204,13032.308116089996,105.71784648000175,53513.231927520006
2023-12-16,19:33:26.000,350,11074838,13205,0,1702755205,13032.415897049992,105.64735518000089,53513.26686312
2023-12-16,19:33:27.000,350,11074872,13245,0,1702755206,13032.523678010002,105.5980112699981,53513.280837360006
2023-12-16,19:33:28.000,350,11074838,13405,0,1702755207,13032.597777419993,105.61915866000345,53513.24590176
2023-12-16,19:33:29.000,350,11074831,13525,0,1702755208,13032.658404209993,105.64735518000089,53513.1900048
2023-12-16,19:33:30.000,350,11074833,13125,0,1702755209,13032.705558379988,105.63325692000217,53513.25288888001
2023-12-16,19:33:31.000,350,11074844,13285,0,1702755210,13032.725767309988,105.66850256999896,53513.32276008001
2023-12-16,19:33:32.000,350,11074820,13365,0,1702755211,13032.712294689998,105.7107973500024,53513.26686312
2023-12-16,19:33:33.000,350,11074773,13285,0,1702755212,13032.719030999993,105.78128865000326,53513.280837360006
2023-12-16,19:33:34.000,350,11074850,13565,0,1702755213,13032.651667899998,105.83063255999878,53513.26686312
2023-12-16,19:33:35.000,350,11074804,13525,0,1702755214,13032.624722660003,105.87997647000157,53513.28782448
2023-12-16,19:33:36.000,350,11074841,13605,0,1702755215,13032.624722660003,105.91522211999836,53513.32276008001
2023-12-16,19:33:37.000,350,11074845,13325,0,1702755216,13032.476523839992,106.04915559000074,53513.27385024001
2023-12-16,19:33:38.000,350,11074835,13525,0,1702755217,13032.463051220002,106.04915559000074,53513.27385024001
2023-12-16,19:33:39.000,350,11074870,13445,0,1702755218,13032.422633360002,106.11259776000225,53513.25288888001
2023-12-16,19:33:40.000,350,11074845,13605,0,1702755219,13032.422633360002,106.10554863000289,53513.27385024001
2023-12-16,19:33:41.000,350,11074813,13085,0,1702755220,13032.422633360002,106.14784340999904,53513.30878584
2023-12-16,19:33:42.000,350,11074856,13205,0,1702755221,13032.409160739997,106.1548925399984,53513.329747200005
2023-12-16,19:33:43.000,350,11074818,13485,0,1702755222,13032.456314909992,106.14784340999904,53513.280837360006
2023-12-16,19:33:44.000,350,11074821,13325,0,1702755223,13032.409160739997,106.12669602000096,53513.280837360006
2023-12-16,19:33:45.000,350,11074842,13165,0,1702755224,13032.456314909992,106.02800820000266,53513.280837360006
2023-12-16,19:33:46.000,350,11074879,13325,0,1702755225,13032.469787529997,106.01390994000394,53513.33673432
2023-12-16,19:33:47.000,350,11074823,13325,0,1702755226,13032.503469080002,105.91522211999836,53513.31577296
2023-12-16,19:33:48.000,350,11074853,13405,0,1702755227,13032.543886940002,105.78833778000262,53513.329747200005
2023-12-16,19:33:49.000,350,11074836,13285,0,1702755228,13032.678613139993,105.72489561000111,53513.30878584
2023-12-16,19:33:50.000,350,11074809,13205,0,1702755229,13032.779657789994,105.68260082999768,53513.35070856001
2023-12-16,19:33:51.000,350,11074862,13045,0,1702755230,13032.97501078,105.61915866000345,53513.40660552
2023-12-16,19:33:52.000,350,11074829,13365,0,1702755231,13033.082791739995,105.57686388000002,53513.38564416
2023-12-16,19:33:53.000,350,11074839,13325,0,1702755232,13033.21751794,105.64030605000153,53513.399618400006
2023-12-16,19:33:54.000,350,11074808,13205,0,1702755233,13033.365716759996,105.64735518000089,53513.39263128001
2023-12-16,19:33:55.000,350,11074847,13605,0,1702755234,13033.493706649992,105.7107973500024,53513.448528240006
2023-12-16,19:33:56.000,350,11074872,13205,0,1702755235,13033.547597129997,105.78833778000262,53513.546347920004
2023-12-16,19:33:57.000,350,11074823,13325,0,1702755236,13033.561069750001,105.94341864000307,53513.35769568
2023-12-16,19:33:58.000,350,11074835,13805,0,1702755237,13033.783367980002,105.99981167999795,53513.60923200001
2023-12-16,19:33:59.000,350,11074804,13405,0,1702755238,13033.769895359997,106.11259776000225,53513.53237368
2023-12-16,19:34:00.000,350,11074861,13565,0,1702755239,13033.769895359997,106.18308906000311,53513.616219120006
2023-12-16,19:34:01.000,350,11074856,13445,0,1702755240,13033.776631669993,106.23243296999863,53513.567309280006
2023-12-16,19:34:02.000,350,11074855,13405,0,1702755241,13033.877676319993,106.30997339999885,53513.5742964
2023-12-16,19:34:03.000,350,11074855,13525,0,1702755242,13033.924830489988,106.32407166000485,53513.6441676
2023-12-16,19:34:04.000,350,11074816,13805,0,1702755243,13033.985457279989,106.29587514000013,53513.6441676
2023-12-16,19:34:05.000,350,11074862,13445,0,1702755244,13034.120183479994,106.2676786200027,53513.72102592
2023-12-16,19:34:06.000,350,11074857,13245,0,1702755245,13034.241437059994,106.19013819000247,53513.762948640004
2023-12-16,19:34:07.000,350,11074826,13605,0,1702755246,13034.34921801999,106.11259776000225,53513.77692288001
2023-12-16,19:34:08.000,350,11074831,13925,0,1702755247,13034.43679005,106.04915559000074,53513.86076832
2023-12-16,19:34:09.000,350,11074837,13445,0,1702755248,13034.544571009996,106.02800820000266,53513.832819840005
2023-12-16,19:34:10.000,350,11074826,13565,0,1702755249,13034.645615659996,106.00686081000458,53513.902691040006
2023-12-16,19:34:11.000,350,11074802,13085,0,1702755250,13034.766869239997,105.99276254999859,53513.930639520004
2023-12-16,19:34:12.000,350,11074800,13285,0,1702755251,13034.901595440002,106.00686081000458,53514.000510720005
2023-12-16,19:34:13.000,350,11074901,13205,0,1702755252,13034.982431160002,106.0209590700033,53513.97954936
2023-12-16,19:34:14.000,350,11074843,13285,0,1702755253,13035.043057950003,106.06325384999946,53514.09134328001
2023-12-16,19:34:15.000,350,11074855,13365,0,1702755254,13035.096948429993,106.1548925399984,53514.14025312001
2023-12-16,19:34:16.000,350,11074817,13565,0,1702755255,13035.177784149993,106.1689908000044,53514.19615008
2023-12-16,19:34:17.000,350,11074806,13405,0,1702755256,13035.177784149993,106.30997339999885,53514.18217584
2023-12-16,19:34:18.000,350,11074792,13405,0,1702755257,13035.238410939994,106.32407166000485,53514.23108568001
2023-12-16,19:34:19.000,350,11074802,13085,0,1702755258,13035.299037729994,106.33816992000357,53514.217111440004
2023-12-16,19:34:20.000,350,11074870,13565,0,1702755259,13035.38660975999,106.35226818000228,53514.27999552001
2023-12-16,19:34:21.000,350,11074832,13285,0,1702755260,13035.480918099995,106.32407166000485,53514.286982640006
2023-12-16,19:34:22.000,350,11074799,13245,0,1702755261,13035.69648002,106.23948209999799,53514.39178944
2023-12-16,19:34:23.000,350,11074818,13445,0,1702755262,13035.83794253,106.1196468900016,53514.405763680006
2023-12-16,19:34:24.000,350,11074867,13245,0,1702755263,13035.959196110001,106.07030297999881,53514.35685384001
2023-12-16,19:34:25.000,350,11074821,13325,0,1702755264,13036.114131239992,105.96456603000115,53514.46166064
2023-12-16,19:34:26.000,350,11074803,13365,0,1702755265,13036.269066369998,105.88702560000092,53514.5175576
2023-12-16,19:34:27.000,350,11074798,13765,0,1702755266,13036.302747919988,105.86587821000285,53514.552493200004
2023-12-16,19:34:28.000,350,11074809,13285,0,1702755267,13036.322956849988,105.84473082000477,53514.65031288
2023-12-16,19:34:29.000,350,11074838,13445,0,1702755268,13036.349902089998,105.84473082000477,53514.66428712001
2023-12-16,19:34:30.000,350,11074808,13405,0,1702755269,13036.343165779988,105.84473082000477,53514.70620984
2023-12-16,19:34:31.000,350,11074839,13445,0,1702755270,13036.289275299998,105.90112385999964,53514.75511968
2023-12-16,19:34:32.000,350,11074840,13485,0,1702755271,13036.194966959993,105.91522211999836,53514.73415832001
2023-12-16,19:34:33.000,350,11074842,13765,0,1702755272,13036.066977069997,105.92227124999772,53514.73415832001
2023-12-16,19:34:34.000,350,11074867,13245,0,1702755273,13035.972668729992,105.92227124999772,53514.720184080004
2023-12-16,19:34:35.000,350,11074847,13445,0,1702755274,13035.784052049996,105.95046777000243,53514.76210680001
2023-12-16,19:34:36.000,350,11074848,13285,0,1702755275,13035.743634189996,105.99276254999859,53514.741145440006
2023-12-16,19:34:37.000,350,11074804,13325,0,1702755276,13035.662798469995,105.99981167999795,53514.74813256
2023-12-16,19:34:38.000,350,11074803,13125,0,1702755277,13035.68974370999,105.98571341999923,53514.790055280006
2023-12-16,19:34:39.000,350,11074808,13245,0,1702755278,13035.642589539995,105.97866428999987,53514.7970424
2023-12-16,19:34:40.000,350,11074842,13445,0,1702755279,13035.65606216,105.98571341999923,53514.790055280006
2023-12-16,19:34:41.000,350,11074874,13125,0,1702755280,13035.561753819995,105.98571341999923,53514.790055280006
2023-12-16,19:34:42.000,350,11074810,13245,0,1702755281,13035.50786333999,105.98571341999923,53514.74813256
2023-12-16,19:34:43.000,350,11074820,13365,0,1702755282,13035.413555,106.01390994000394,53514.74813256
2023-12-16,19:34:44.000,350,11074852,13365,0,1702755283,13035.339455589994,106.04210646000138,53514.71319696001
2023-12-16,19:34:45.000,350,11074811,13405,0,1702755284,13035.110421049998,106.13374515000032,53514.671274240005
2023-12-16,19:34:46.000,350,11074842,13045,0,1702755285,13035.049794259998,106.19013819000247,53514.671274240005
2023-12-16,19:34:47.000,350,11074852,13445,0,1702755286,13034.948749609997,106.3029242699995,53514.69922272
2023-12-16,19:34:48.000,350,11074843,13325,0,1702755287,13034.894859129992,106.366366440001,53514.6573
2023-12-16,19:34:49.000,350,11074838,13605,0,1702755288,13034.847704959997,106.4016120899978,53514.66428712001
2023-12-16,19:34:50.000,350,11074809,13325,0,1702755289,13034.834232339992,106.47210338999867,53514.601403040004
2023-12-16,19:34:51.000,350,11074842,13325,0,1702755290,13034.888122819997,106.45095600000059,53514.53851896
2023-12-16,19:34:52.000,350,11074840,13485,0,1702755291,13034.935276989992,106.47915251999802,53514.55948032
2023-12-16,19:34:53.000,350,11074781,13525,0,1702755292,13034.968958539997,106.47210338999867,53514.552493200004
2023-12-16,19:34:54.000,350,11074842,13405,0,1702755293,13035.016112709993,106.42275948000315,53514.55948032
2023-12-16,19:34:55.000,350,11074806,13485,0,1702755294,13034.975694849993,106.35226818000228,53514.433712160004
2023-12-16,19:34:56.000,350,11074825,13245,0,1702755295,13035.029585329998,106.32407166000485,53514.52454472001
2023-12-16,19:34:57.000,350,11074781,13485,0,1702755296,13035.056530569993,106.14784340999904,53514.48960912
2023-12-16,19:34:58.000,350,11074847,13245,0,1702755297,13035.103684739988,106.04915559000074,53514.44069928
2023-12-16,19:34:59.000,350,11074836,13445,0,1702755298,13035.211465699998,105.97161516000051,53514.48960912
2023-12-16,19:35:00.000,350,11074801,13205,0,1702755299,13035.197993079993,105.85882908000349,53514.46166064
2023-12-16,19:35:01.000,350,11074819,13085,0,1702755300,13035.251883559999,105.78833778000262,53514.51057048
2023-12-16,19:35:02.000,350,11074877,13445,0,1702755301,13035.272092489999,105.70374822000304,53514.5175576
2023-12-16,19:35:03.000,350,11074867,13565,0,1702755302,13035.224938319989,105.65440431000025,53514.482622
2023-12-16,19:35:04.000,350,11074834,13165,0,1702755303,13035.096948429993,105.65440431000025,53514.44768640001
2023-12-16,19:35:05.000,350,11074858,13485,0,1702755304,13034.962222230002,105.69669909000368,53514.46166064
2023-12-16,19:35:06.000,350,11074851,13445,0,1702755305,13034.874650199992,105.72489561000111,53514.4127508
2023-12-16,19:35:07.000,350,11074848,13325,0,1702755306,13034.733187689992,105.82358342999942,53514.37082808
2023-12-16,19:35:08.000,350,11074859,13365,0,1702755307,13034.591725179991,105.93636951000371,53514.32890536001
2023-12-16,19:35:09.000,350,11074819,13605,0,1702755308,13034.51088945999,106.06325384999946,53514.34986672
2023-12-16,19:35:10.000,350,11074848,13365,0,1702755309,13034.47720791,106.1689908000044,53514.31493112
2023-12-16,19:35:11.000,350,11074801,13445,0,1702755310,13034.35595433,106.24653123000462,53514.24505992
2023-12-16,19:35:12.000,350,11074824,13165,0,1702755311,13034.322272779995,106.3311207900042,53514.21012432001
2023-12-16,19:35:13.000,350,11074856,13245,0,1702755312,13034.30880015999,106.37341557000036,53514.2031372
2023-12-16,19:35:14.000,350,11074837,13245,0,1702755313,13034.29532754,106.34521905000292,53514.217111440004
2023-12-16,19:35:15.000,350,11074822,13325,0,1702755314,13034.35595433,106.30997339999885,53514.168201600005
2023-12-16,19:35:16.000,350,11074841,13485,0,1702755315,13034.43679005,106.22538383999927,53514.18217584
2023-12-16,19:35:17.000,350,11074844,13405,0,1702755316,13034.544571009996,106.14784340999904,53514.21012432001
2023-12-16,19:35:18.000,350,11074852,13085,0,1702755317,13034.611934109991,106.07735210999817,53514.238072800006
2023-12-16,19:35:19.000,350,11074869,13125,0,1702755318,13034.665824589996,106.03505733000202,53514.25903416001
2023-12-16,19:35:20.000,350,11074810,13205,0,1702755319,13034.719715070001,105.97161516000051,53514.21012432001
2023-12-16,19:35:21.000,350,11074839,13725,0,1702755320,13034.712978759992,105.99981167999795,53514.18217584
2023-12-16,19:35:22.000,350,11074843,13445,0,1702755321,13034.672560899991,106.04915559000074,53514.18217584
2023-12-16,19:35:23.000,350,11074808,13205,0,1702755322,13034.679297210001,105.99981167999795,53514.238072800006
2023-12-16,19:35:24.000,350,11074808,13285,0,1702755323,13034.686033519996,105.99981167999795,53514.23108568001
2023-12-16,19:35:25.000,350,11074855,13445,0,1702755324,13034.739924000001,105.98571341999923,53514.286982640006
2023-12-16,19:35:26.000,350,11074811,13165,0,1702755325,13034.712978759992,105.90112385999964,53514.25204704
2023-12-16,19:35:27.000,350,11074836,13525,0,1702755326,13034.706242449996,105.83768168999813,53514.29396976
2023-12-16,19:35:28.000,350,11074825,13485,0,1702755327,13034.699506140001,105.78128865000326,53514.23108568001
2023-12-16,19:35:29.000,350,11074847,13205,0,1702755328,13034.659088280001,105.73194474000047,53514.24505992
2023-12-16,19:35:30.000,350,11074827,13405,0,1702755329,13034.544571009996,105.69669909000368,53514.35685384001
2023-12-16,19:35:31.000,350,11074869,13285,0,1702755330,13034.40984480999,105.6614534399996,53514.30794400001
2023-12-16,19:35:32.000,350,11074825,13445,0,1702755331,13034.27511861,105.59096213999874,53514.29396976
2023-12-16,19:35:33.000,350,11074849,13205,0,1702755332,13034.12691978999,105.5627656200013,53514.34986672
2023-12-16,19:35:34.000,350,11074846,13005,0,1702755333,13034.005666209989,105.5275199700045,53514.335892480005
2023-12-16,19:35:35.000,350,11074797,13205,0,1702755334,13033.843994770003,105.58391300999938,53514.35685384001
2023-12-16,19:35:36.000,350,11074852,13285,0,1702755335,13033.783367980002,105.60506040000473,53514.34986672
2023-12-16,19:35:37.000,350,11074883,13565,0,1702755336,13033.675587019992,105.5980112699981,53514.27999552001
2023-12-16,19:35:38.000,350,11074813,13085,0,1702755337,13033.621696540002,105.65440431000025,53514.31493112
2023-12-16,19:35:39.000,350,11074809,13405,0,1702755338,13033.588014989997,105.73899386999983,53514.25204704
2023-12-16,19:35:40.000,350,11074795,13285,0,1702755339,13033.527388199996,105.73899386999983,53514.24505992
2023-12-16,19:35:41.000,350,11074800,13085,0,1702755340,13033.567806059997,105.76719039000454,53514.29396976
2023-12-16,19:35:42.000,350,11074822,13325,0,1702755341,13033.554333439992,105.7742395200039,53514.29396976
2023-12-16,19:35:43.000,350,11074791,13405,0,1702755342,13033.507179269996,105.83768168999813,53514.2730084
2023-12-16,19:35:44.000,350,11074911,13565,0,1702755343,13033.500442960001,105.85882908000349,53514.24505992
2023-12-16,19:35:45.000,350,11074874,13245,0,1702755344,13033.466761409996,105.87997647000157,53514.2031372
2023-12-16,19:35:46.000,350,11074812,13405,0,1702755345,13033.365716759996,105.92932038000436,53514.19615008
2023-12-16,19:35:47.000,350,11074782,13205,0,1702755346,13033.39939831,105.91522211999836,53514.19615008
2023-12-16,19:35:48.000,350,11074836,13285,0,1702755347,13033.392661999991,105.89407473000028,53514.18916296001
2023-12-16,19:35:49.000,350,11074856,13285,0,1702755348,13033.385925689996,105.8729273400022,53514.217111440004
2023-12-16,19:35:50.000,350,11074843,13285,0,1702755349,13033.37918938,105.78833778000262,53514.25204704
2023-12-16,19:35:51.000,350,11074785,13325,0,1702755350,13033.35898045,105.75309212999855,53514.25903416001
2023-12-16,19:35:52.000,350,11074809,13085,0,1702755351,13033.27140841999,105.69669909000368,53514.14724024
2023-12-16,19:35:53.000,350,11074850,13565,0,1702755352,13033.27814473,105.63325692000217,53514.217111440004
2023-12-16,19:35:54.000,350,11074824,13565,0,1702755353,13033.2579358,105.5627656200013,53514.18217584
2023-12-16,19:35:55.000,350,11074822,13045,0,1702755354,13033.183836389995,105.60506040000473,53514.22409856
2023-12-16,19:35:56.000,350,11074856,13445,0,1702755355,13033.11647329,105.59096213999874,53514.18916296001
2023-12-16,19:35:57.000,350,11074820,13045,0,1702755356,13032.98848339999,105.61915866000345,53514.18217584
2023-12-16,19:35:58.000,350,11074841,13365,0,1702755357,13032.860493509994,105.6614534399996,53514.17518872
2023-12-16,19:35:59.000,350,11074843,13245,0,1702755358,13032.732503619998,105.78833778000262,53514.17518872
2023-12-16,19:36:00.000,350,11074879,13125,0,1702755359,13032.564095870002,105.85177995000413,53514.14724024
2023-12-16,19:36:01.000,350,11074872,13525,0,1702755360,13032.388951809997,105.88702560000092,53514.070381920006
2023-12-16,19:36:02.000,350,11074841,13365,0,1702755361,13032.234016679991,105.92932038000436,53514.04243344001
2023-12-16,19:36:03.000,350,11074824,13525,0,1702755362,13032.11949941,105.91522211999836,53514.00749784
2023-12-16,19:36:04.000,350,11074786,13045,0,1702755363,13032.05213630999,105.95751690000179,53513.951600880006
2023-12-16,19:36:05.000,350,11074879,13245,0,1702755364,13032.004982139995,105.95046777000243,53513.96557512
2023-12-16,19:36:06.000,350,11074858,13405,0,1702755365,13031.99824583,105.95046777000243,53513.94461376001
2023-12-16,19:36:07.000,350,11074835,13325,0,1702755366,13031.9780369,105.98571341999923,53513.90967816
2023-12-16,19:36:08.000,350,11074834,13205,0,1702755367,13031.99824583,105.95751690000179,53513.86775544
2023-12-16,19:36:09.000,350,11074837,13285,0,1702755368,13031.89720118,105.94341864000307,53513.75596152001
2023-12-16,19:36:10.000,350,11074805,13405,0,1702755369,13031.93088272999,105.94341864000307,53513.83980696
2023-12-16,19:36:11.000,350,11074862,13285,0,1702755370,13031.9780369,105.908172989999,53513.79788424
2023-12-16,19:36:12.000,350,11074877,13445,0,1702755371,13032.01171844999,105.87997647000157,53513.81185848
2023-12-16,19:36:13.000,350,11074807,13245,0,1702755372,13032.085817859996,105.85882908000349,53513.8188456
2023-12-16,19:36:14.000,350,11074879,13165,0,1702755373,13032.05887262,105.83768168999813,53513.735000160006
2023-12-16,19:36:15.000,350,11074839,13285,0,1702755374,13032.254225609991,105.8094851700007,53513.76993576
2023-12-16,19:36:16.000,350,11074840,13325,0,1702755375,13032.429369669997,105.73899386999983,53513.735000160006
2023-12-16,19:36:17.000,350,11074860,13205,0,1702755376,13032.463051220002,105.76719039000454,53513.70705168001
2023-12-16,19:36:18.000,350,11074834,13085,0,1702755377,13032.638195279993,105.80243604000134,53513.665128960005
2023-12-16,19:36:19.000,350,11074808,13445,0,1702755378,13032.759448859993,105.84473082000477,53513.714038800004
2023-12-16,19:36:20.000,350,11074789,13285,0,1702755379,13032.806603029989,105.91522211999836,53513.68609032001
2023-12-16,19:36:21.000,350,11074800,13165,0,1702755380,13032.806603029989,106.01390994000394,53513.80487136001
2023-12-16,19:36:22.000,350,11074822,13205,0,1702755381,13032.766185169989,106.12669602000096,53513.8188456
2023-12-16,19:36:23.000,350,11074868,13445,0,1702755382,13032.577568489993,106.21128558000055,53513.832819840005
2023-12-16,19:36:24.000,350,11074865,13085,0,1702755383,13032.368742879997,106.31702252999821,53513.7489744
2023-12-16,19:36:25.000,350,11074814,13245,0,1702755384,13032.09929048,106.366366440001,53513.70705168001
2023-12-16,19:36:26.000,350,11074840,13245,0,1702755385,13031.82983807999,106.4016120899978,53513.72801304001
2023-12-16,19:36:27.000,350,11074804,13205,0,1702755386,13031.540176749993,106.42980861000251,53513.6441676
2023-12-16,19:36:28.000,350,11074792,13125,0,1702755387,13031.365032690002,106.42275948000315,53513.65814184001
2023-12-16,19:36:29.000,350,11074831,13285,0,1702755388,13031.290933279997,106.40866122000443,53513.65115472
2023-12-16,19:36:30.000,350,11074861,12925,0,1702755389,13031.284196970002,106.37341557000036,53513.65115472
2023-12-16,19:36:31.000,350,11074807,13445,0,1702755390,13031.297669589992,106.34521905000292,53513.665128960005
2023-12-16,19:36:32.000,350,11074855,13205,0,1702755391,13031.439132099993,106.33816992000357,53513.58827064001
2023-12-16,19:36:33.000,350,11074852,13165,0,1702755392,13031.614276159999,106.29587514000013,53513.60923200001
2023-12-16,19:36:34.000,350,11074812,13125,0,1702755393,13031.863519629995,106.2676786200027,53513.58128352
2023-12-16,19:36:35.000,350,11074826,13085,0,1702755394,13032.09929048,106.30997339999885,53513.60224488
2023-12-16,19:36:36.000,350,11074834,13205,0,1702755395,13032.308116089996,106.3029242699995,53513.63019336
2023-12-16,19:36:37.000,350,11074841,13485,0,1702755396,13032.469787529997,106.35931731000164,53513.665128960005
2023-12-16,19:36:38.000,350,11074850,13405,0,1702755397,13032.611250039998,106.42275948000315,53513.665128960005
2023-12-16,19:36:39.000,350,11074855,13205,0,1702755398,13032.658404209993,106.47915251999802,53513.6441676
2023-12-16,19:36:40.000,350,11074812,13445,0,1702755399,13032.793130409998,106.50734904000274,53513.735000160006
2023-12-16,19:36:41.000,350,11074824,13325,0,1702755400,13032.705558379988,106.57079121000424,53513.60923200001
2023-12-16,19:36:42.000,350,11074835,13245,0,1702755401,13032.786394099989,106.56374208000489,53513.762948640004
2023-12-16,19:36:43.000,350,11074825,13205,0,1702755402,13032.772921479998,106.57079121000424,53513.783910000006
2023-12-16,19:36:44.000,350,11074833,13325,0,1702755403,13032.685349449988,106.57079121000424,53513.762948640004
2023-12-16,19:36:45.000,350,11074856,13525,0,1702755404,13032.537150629993,106.6130859900004,53513.79089712
2023-12-16,19:36:46.000,350,11074845,13085,0,1702755405,13032.449578599997,106.64128250999784,53513.85378120001
2023-12-16,19:36:47.000,350,11074856,13285,0,1702755406,13032.281170850001,106.65538077000383,53513.85378120001
2023-12-16,19:36:48.000,350,11074813,13245,0,1702755407,13032.146444649996,106.68357729000127,53513.8188456
2023-12-16,19:36:49.000,350,11074819,13285,0,1702755408,13031.924146419995,106.73292120000406,53513.79788424
2023-12-16,19:36:50.000,350,11074878,13565,0,1702755409,13031.87025593999,106.81046163000428,53513.80487136001
2023-12-16,19:36:51.000,350,11074855,13365,0,1702755410,13031.83657439,106.81046163000428,53513.8188456
2023-12-16,19:36:52.000,350,11074845,13005,0,1702755411,13031.823101769995,106.81046163000428,53513.81185848
2023-12-16,19:36:53.000,350,11074822,13405,0,1702755412,13031.883728559995,106.81046163000428,53513.76993576
2023-12-16,19:36:54.000,350,11074845,13445,0,1702755413,13031.944355349995,106.79636336999829,53513.80487136001
2023-12-16,19:36:55.000,350,11074811,13285,0,1702755414,13032.045399999995,106.79636336999829,53513.82583272001
2023-12-16,19:36:56.000,350,11074859,13445,0,1702755415,13032.166653579996,106.7611177200015,53513.87474256001
2023-12-16,19:36:57.000,350,11074836,13365,0,1702755416,13032.220544060001,106.7611177200015,53513.86076832
2023-12-16,19:36:58.000,350,11074842,13245,0,1702755417,13032.335061329992,106.74701946000278,53513.83980696
2023-12-16,19:36:59.000,350,11074843,13485,0,1702755418,13032.442842290002,106.7611177200015,53513.87474256001
2023-12-16,19:37:00.000,350,11074796,13165,0,1702755419,13032.557359559993,106.78226510999957,53513.902691040006
2023-12-16,19:37:01.000,350,11074847,13445,0,1702755420,13032.638195279993,106.77521598000021,53513.930639520004
2023-12-16,19:37:02.000,350,11074822,13445,0,1702755421,13032.705558379988,106.76816685000085,53513.97256224001
2023-12-16,19:37:03.000,350,11074888,13085,0,1702755422,13032.732503619998,106.78226510999957,53514.01448496
2023-12-16,19:37:04.000,350,11074810,13405,0,1702755423,13032.786394099989,106.8598055399998,53514.000510720005
2023-12-16,19:37:05.000,350,11074790,13005,0,1702755424,13032.712294689998,106.90914945000259,53513.98653648
2023-12-16,19:37:06.000,350,11074828,13565,0,1702755425,13032.584304800002,106.9725916200041,53514.00749784
2023-12-16,19:37:07.000,350,11074852,13205,0,1702755426,13032.442842290002,107.0712794400024,53514.00749784
2023-12-16,19:37:08.000,350,11074840,13125,0,1702755427,13032.260961920001,107.1699672600007,53514.04243344001
2023-12-16,19:37:09.000,350,11074812,13365,0,1702755428,13032.07908155,107.31094986000244,53514.00749784
2023-12-16,19:37:10.000,350,11074840,13125,0,1702755429,13031.924146419995,107.3814411600033,53513.93762664
2023-12-16,19:37:11.000,350,11074814,13485,0,1702755430,13031.782683909994,107.48012898000161,53514.00749784
2023-12-16,19:37:12.000,350,11074846,12885,0,1702755431,13031.668166639989,107.52242375999776,53513.99352360001
2023-12-16,19:37:13.000,350,11074851,13085,0,1702755432,13031.580594609994,107.55062028000248,53513.93762664
2023-12-16,19:37:14.000,350,11074848,13205,0,1702755433,13031.553649369998,107.5647185400012,53513.93762664
2023-12-16,19:37:15.000,350,11074842,13445,0,1702755434,13031.641221399994,107.5153746299984,53513.83980696
2023-12-16,19:37:16.000,350,11074834,13245,0,1702755435,13031.762474979994,107.43783419999818,53513.881729680004
2023-12-16,19:37:17.000,350,11074839,13085,0,1702755436,13031.903937489995,107.3814411600033,53513.902691040006
2023-12-16,19:37:18.000,350,11074848,13405,0,1702755437,13032.166653579996,107.32504812000116,53513.92365240001
2023-12-16,19:37:19.000,350,11074832,13485,0,1702755438,13032.402424430002,107.25455682000029,53513.951600880006
2023-12-16,19:37:20.000,350,11074827,13205,0,1702755439,13032.692085759998,107.18406551999942,53513.93762664
2023-12-16,19:37:21.000,350,11074801,13125,0,1702755440,13032.914383989999,107.12767248000455,53513.86775544
2023-12-16,19:37:22.000,350,11074796,13165,0,1702755441,13033.15689115,107.11357421999855,53513.97256224001
2023-12-16,19:37:23.000,350,11074813,13365,0,1702755442,13033.39939831,107.05013205000432,53513.84679408
2023-12-16,19:37:24.000,350,11074827,13405,0,1702755443,13033.614960229992,107.01488640000025,53513.96557512
2023-12-16,19:37:25.000,350,11074805,13205,0,1702755444,13033.756422739993,107.05013205000432,53514.01448496
2023-12-16,19:37:26.000,350,11074836,13445,0,1702755445,13033.796840599993,106.99373901000217,53514.070381920006
2023-12-16,19:37:27.000,350,11074846,13445,0,1702755446,13033.776631669993,106.98668988000281,53514.06339480001
2023-12-16,19:37:28.000,350,11074802,13125,0,1702755447,13033.594751299992,107.02898465999897,53514.10531752
2023-12-16,19:37:29.000,350,11074826,13325,0,1702755448,13033.392661999991,107.05013205000432,53514.070381920006
2023-12-16,19:37:30.000,350,11074804,13365,0,1702755449,13033.07605543,107.00783727000089,53514.098330400004
2023-12-16,19:37:31.000,350,11074842,13245,0,1702755450,13032.860493509994,107.06423031000304,53514.01448496
2023-12-16,19:37:32.000,350,11074838,13485,0,1702755451,13032.503469080002,107.06423031000304,53514.01448496
2023-12-16,19:37:33.000,350,11074842,13325,0,1702755452,13032.254225609991,107.0712794400024,53513.951600880006
2023-12-16,19:37:34.000,350,11074831,13285,0,1702755453,13032.065608929996,107.09947595999984,53514.000510720005
2023-12-16,19:37:35.000,350,11074812,13405,0,1702755454,13031.87699225,107.11357421999855,53513.958588
2023-12-16,19:37:36.000,350,11074837,13285,0,1702755455,13031.722057119994,107.1699672600007,53513.8887168
2023-12-16,19:37:37.000,350,11074826,13325,0,1702755456,13031.627748779989,107.14881987000263,53513.81185848
2023-12-16,19:37:38.000,350,11074848,13325,0,1702755457,13031.600803539994,107.17701639000006,53513.81185848
2023-12-16,19:37:39.000,350,11074848,13165,0,1702755458,13031.674902949999,107.22636030000285,53513.75596152001
2023-12-16,19:37:40.000,350,11074810,13285,0,1702755459,13031.742266049994,107.23340943000221,53513.74198728
2023-12-16,19:37:41.000,350,11074847,13485,0,1702755460,13031.944355349995,107.29685160000372,53513.6791032
2023-12-16,19:37:42.000,350,11074829,13325,0,1702755461,13032.220544060001,107.36029376999795,53513.714038800004
2023-12-16,19:37:43.000,350,11074841,13405,0,1702755462,13032.415897049992,107.47307985000225,53513.6441676
2023-12-16,19:37:44.000,350,11074818,13285,0,1702755463,13032.678613139993,107.5294728900044,53513.67211608
2023-12-16,19:37:45.000,350,11074862,13165,0,1702755464,13032.921120299994,107.65635723000014,53513.63019336
2023-12-16,19:37:46.000,350,11074846,13325,0,1702755465,13033.07605543,107.71979940000165,53513.69307744
2023-12-16,19:37:47.000,350,11074827,13285,0,1702755466,13033.23099055999,107.86783113000274,53513.67211608
2023-12-16,19:37:48.000,350,11074802,13245,0,1702755467,13033.27140841999,107.94537156000297,53513.714038800004
2023-12-16,19:37:49.000,350,11074825,13325,0,1702755468,13033.29161734999,108.01586286000384,53513.72801304001
2023-12-16,19:37:50.000,350,11074826,13605,0,1702755469,13033.27140841999,108.02996112000255,53513.76993576
2023-12-16,19:37:51.000,350,11074860,13605,0,1702755470,13033.23772687,108.09340329000406,53513.75596152001
2023-12-16,19:37:52.000,350,11074820,13605,0,1702755471,13033.08952804999,108.07930502999807,53513.81185848
2023-12-16,19:37:53.000,350,11074835,13285,0,1702755472,13032.921120299994,108.05815763999999,53513.76993576
2023-12-16,19:37:54.000,350,11074844,13285,0,1702755473,13032.705558379988,108.01586286000384,53513.75596152001
2023-12-16,19:37:55.000,350,11074798,13285,0,1702755474,13032.577568489993,107.98061720999976,53513.69307744
2023-12-16,19:37:56.000,350,11074819,13925,0,1702755475,13032.301379780001,107.90307677999954,53513.72102592
2023-12-16,19:37:57.000,350,11074850,13325,0,1702755476,13032.153180959991,107.91717503999826,53513.665128960005
2023-12-16,19:37:58.000,350,11074839,13245,0,1702755477,13031.97130058999,107.86078200000338,53513.65814184001
2023-12-16,19:37:59.000,350,11074837,13245,0,1702755478,13031.85678332,107.86783113000274,53513.63019336
2023-12-16,19:38:00.000,350,11074842,13925,0,1702755479,13031.76921128999,107.79733983000187,53513.63019336
2023-12-16,19:38:01.000,350,11074840,13205,0,1702755480,13031.72879342999,107.726848530001,53513.53237368
2023-12-16,19:38:02.000,350,11074851,13405,0,1702755481,13031.802892839994,107.69160288000421,53513.53237368
2023-12-16,19:38:03.000,350,11074832,13365,0,1702755482,13031.93088272999,107.6281607100027,53513.5044252
2023-12-16,19:38:04.000,350,11074862,13405,0,1702755483,13032.07234523999,107.55766941000184,53513.41359264
2023-12-16,19:38:05.000,350,11074804,13205,0,1702755484,13032.375479189992,107.5294728900044,53513.48346384
2023-12-16,19:38:06.000,350,11074843,12925,0,1702755485,13032.638195279993,107.48012898000161,53513.58128352
2023-12-16,19:38:07.000,350,11074809,13285,0,1702755486,13032.820075649994,107.48012898000161,53513.56032216001
2023-12-16,19:38:08.000,350,11074848,13405,0,1702755487,13032.92785660999,107.55062028000248,53513.58128352
2023-12-16,19:38:09.000,350,11074833,13525,0,1702755488,13032.961538159994,107.64225897000142,53513.567309280006
2023-12-16,19:38:10.000,350,11074856,13605,0,1702755489,13032.98848339999,107.67750461999822,53513.58827064001
2023-12-16,19:38:11.000,350,11074800,13525,0,1702755490,13032.94806553999,107.79029070000252,53513.53237368
2023-12-16,19:38:12.000,350,11074814,13085,0,1702755491,13032.853757199999,107.88897852000082,53513.5742964
2023-12-16,19:38:13.000,350,11074847,13205,0,1702755492,13032.719030999993,108.04405938000127,53513.60923200001
2023-12-16,19:38:14.000,350,11074841,13285,0,1702755493,13032.543886940002,108.17094372000429,53513.53936080001
2023-12-16,19:38:15.000,350,11074841,13285,0,1702755494,13032.415897049992,108.28372980000131,53513.60923200001
2023-12-16,19:38:16.000,350,11074834,13485,0,1702755495,13032.240752990001,108.3683193600009,53513.63718048001
2023-12-16,19:38:17.000,350,11074831,13245,0,1702755496,13032.01171844999,108.50930196000263,53513.53237368
2023-12-16,19:38:18.000,350,11074821,13365,0,1702755497,13031.87699225,108.4670071799992,53513.56032216001
2023-12-16,19:38:19.000,350,11074831,13245,0,1702755498,13031.76921128999,108.49520370000391,53513.48346384
2023-12-16,19:38:20.000,350,11074804,13405,0,1702755499,13031.68837556999,108.41766327000369,53513.42057976001
2023-12-16,19:38:21.000,350,11074851,13445,0,1702755500,13031.715320809999,108.38946674999897,53513.497438080005
2023-12-16,19:38:22.000,350,11074796,13285,0,1702755501,13031.85004700999,108.29782806000003,53513.546347920004
2023-12-16,19:38:23.000,350,11074857,13245,0,1702755502,13031.944355349995,108.19914024000173,53513.49045096001
2023-12-16,19:38:24.000,350,11074831,13245,0,1702755503,13032.11949941,108.10750155000278,53513.497438080005
2023-12-16,19:38:25.000,350,11074873,13645,0,1702755504,13032.227280369996,108.06520676999935,53513.49045096001
2023-12-16,19:38:26.000,350,11074872,13805,0,1702755505,13032.436105979992,108.00176459999784,53513.51141232
2023-12-16,19:38:27.000,350,11074811,13165,0,1702755506,13032.577568489993,108.04405938000127,53513.46948960001
2023-12-16,19:38:28.000,350,11074870,13245,0,1702755507,13032.786394099989,107.98061720999976,53513.55333504
2023-12-16,19:38:29.000,350,11074834,13325,0,1702755508,13032.97501078,108.01586286000384,53513.55333504
2023-12-16,19:38:30.000,350,11074831,13245,0,1702755509,13033.17710008,108.01586286000384,53513.60224488
2023-12-16,19:38:31.000,350,11074821,13165,0,1702755510,13033.33877152,108.06520676999935,53513.6791032
2023-12-16,19:38:32.000,350,11074868,13325,0,1702755511,13033.466761409996,108.07930502999807,53513.735000160006
2023-12-16,19:38:33.000,350,11074873,13365,0,1702755512,13033.561069750001,108.14274719999958,53513.735000160006
2023-12-16,19:38:34.000,350,11074874,13445,0,1702755513,13033.547597129997,108.13569807000022,53513.68609032001
2023-12-16,19:38:35.000,350,11074792,13565,0,1702755514,13033.621696540002,108.17799285000365,53513.762948640004
2023-12-16,19:38:36.000,350,11074857,13405,0,1702755515,13033.648641779997,108.19209111000237,53513.80487136001
2023-12-16,19:38:37.000,350,11074825,13325,0,1702755516,13033.621696540002,108.185041980003,53513.84679408
2023-12-16,19:38:38.000,350,11074841,13565,0,1702755517,13033.608223919997,108.14979632999894,53513.87474256001
2023-12-16,19:38:39.000,350,11074867,13125,0,1702755518,13033.601487610002,108.17799285000365,53513.93762664
2023-12-16,19:38:40.000,350,11074879,13405,0,1702755519,13033.540860820001,108.1215998100015,53513.96557512
2023-12-16,19:38:41.000,350,11074820,13445,0,1702755520,13033.493706649992,108.0863541600047,53513.94461376001
2023-12-16,19:38:42.000,350,11074819,13125,0,1702755521,13033.460025100001,108.00176459999784,53513.951600880006
2023-12-16,19:38:43.000,350,11074846,13605,0,1702755522,13033.385925689996,107.93127330000425,53513.98653648
2023-12-16,19:38:44.000,350,11074792,13605,0,1702755523,13033.33877152,107.83258547999867,53513.96557512
2023-12-16,19:38:45.000,350,11074830,13245,0,1702755524,13033.33877152,107.73389766000037,53513.958588
2023-12-16,19:38:46.000,350,11074831,13445,0,1702755525,13033.480234030001,107.64930810000078,53514.08435616
2023-12-16,19:38:47.000,350,11074830,13205,0,1702755526,13033.507179269996,107.59996418999799,53514.07736904
2023-12-16,19:38:48.000,350,11074849,13325,0,1702755527,13033.614960229992,107.49422724000033,53514.0284592
2023-12-16,19:38:49.000,350,11074863,13405,0,1702755528,13033.581278680002,107.5153746299984,53513.958588
2023-12-16,19:38:50.000,350,11074822,13525,0,1702755529,13033.675587019992,107.48012898000161,53514.070381920006
2023-12-16,19:38:51.000,350,11074789,13085,0,1702755530,13033.722741190002,107.50832549999905,53514.119291760006
2023-12-16,19:38:52.000,350,11074849,13285,0,1702755531,13033.729477499997,107.50127636999969,53514.119291760006
2023-12-16,19:38:53.000,350,11074853,13285,0,1702755532,13033.695795949992,107.55062028000248,53514.119291760006
2023-12-16,19:38:54.000,350,11074802,13205,0,1702755533,13033.614960229992,107.59291505999863,53514.217111440004
2023-12-16,19:38:55.000,350,11074834,13285,0,1702755534,13033.547597129997,107.63520984000206,53514.168201600005
2023-12-16,19:38:56.000,350,11074883,13485,0,1702755535,13033.446552479996,107.67045548999886,53514.14724024
2023-12-16,19:38:57.000,350,11074889,13405,0,1702755536,13033.25119948999,107.73389766000037,53514.15422736
2023-12-16,19:38:58.000,350,11074820,13605,0,1702755537,13033.0558465,107.76914331000444,53514.14724024
2023-12-16,19:38:59.000,350,11074825,13205,0,1702755538,13032.813339339998,107.81848721999995,53514.098330400004
2023-12-16,19:39:00.000,350,11074864,13405,0,1702755539,13032.597777419993,107.80438896000123,53514.098330400004
2023-12-16,19:39:01.000,350,11074809,13245,0,1702755540,13032.375479189992,107.80438896000123,53514.08435616
2023-12-16,19:39:02.000,350,11074854,13405,0,1702755541,13032.1801262,107.82553634999931,53514.06339480001
2023-12-16,19:39:03.000,350,11074845,13165,0,1702755542,13032.05887262,107.81143809000059,53514.049420560004
2023-12-16,19:39:04.000,350,11074858,13165,0,1702755543,13031.944355349995,107.81848721999995,53513.99352360001
2023-12-16,19:39:05.000,350,11074880,13245,0,1702755544,13031.91741011,107.79029070000252,53513.99352360001
2023-12-16,19:39:06.000,350,11074839,13445,0,1702755545,13031.95782797,107.76914331000444,53513.96557512
2023-12-16,19:39:07.000,350,11074915,13405,0,1702755546,13031.9780369,107.75504504999844,53513.93762664
2023-12-16,19:39:08.000,350,11074821,13445,0,1702755547,13032.07234523999,107.75504504999844,53513.902691040006
2023-12-16,19:39:09.000,350,11074814,13325,0,1702755548,13032.15991727,107.726848530001,53513.89570392001
2023-12-16,19:39:10.000,350,11074822,13405,0,1702755549,13032.227280369996,107.62111158000334,53513.91666528
2023-12-16,19:39:11.000,350,11074815,13365,0,1702755550,13032.287907159996,107.60701332000463,53513.92365240001
2023-12-16,19:39:12.000,350,11074890,13285,0,1702755551,13032.348533949997,107.5647185400012,53513.82583272001
2023-12-16,19:39:13.000,350,11074875,13285,0,1702755552,13032.362006570002,107.53652202000376,53513.79788424
2023-12-16,19:39:14.000,350,11074834,13405,0,1702755553,13032.436105979992,107.50832549999905,53513.7489744
2023-12-16,19:39:15.000,350,11074864,13525,0,1702755554,13032.469787529997,107.54357115000312,53513.83980696
2023-12-16,19:39:16.000,350,11074864,13285,0,1702755555,13032.489996459997,107.52242375999776,53513.82583272001
2023-12-16,19:39:17.000,350,11074797,13525,0,1702755556,13032.442842290002,107.52242375999776,53513.79788424
2023-12-16,19:39:18.000,350,11074856,13565,0,1702755557,13032.314852399992,107.55062028000248,53513.86076832
2023-12-16,19:39:19.000,350,11074877,13205,0,1702755558,13032.153180959991,107.55062028000248,53513.83980696
2023-12-16,19:39:20.000,350,11074854,13285,0,1702755559,13031.95109165999,107.53652202000376,53513.82583272001
2023-12-16,19:39:21.000,350,11074881,13765,0,1702755560,13031.70858449999,107.60701332000463,53513.832819840005
2023-12-16,19:39:22.000,350,11074829,13165,0,1702755561,13031.594067229998,107.60701332000463,53513.79089712
2023-12-16,19:39:23.000,350,11074868,13525,0,1702755562,13031.519967819993,107.62111158000334,53513.76993576
2023-12-16,19:39:24.000,350,11074870,13405,0,1702755563,13031.452604719998,107.6281607100027,53513.6791032
2023-12-16,19:39:25.000,350,11074812,13485,0,1702755564,13031.540176749993,107.54357115000312,53513.714038800004
2023-12-16,19:39:26.000,350,11074817,13205,0,1702755565,13031.701848189994,107.53652202000376,53513.75596152001
2023-12-16,19:39:27.000,350,11074817,13245,0,1702755566,13031.823101769995,107.53652202000376,53513.75596152001
2023-12-16,19:39:28.000,350,11074842,13285,0,1702755567,13031.95109165999,107.50832549999905,53513.65814184001
2023-12-16,19:39:29.000,350,11074908,13565,0,1702755568,13032.132972029991,107.45898159000353,53513.65814184001
2023-12-16,19:39:30.000,350,11074819,13205,0,1702755569,13032.308116089996,107.46603072000289,53513.6791032
2023-12-16,19:39:31.000,350,11074858,13445,0,1702755570,13032.449578599997,107.43783419999818,53513.69307744
2023-12-16,19:39:32.000,350,11074845,13085,0,1702755571,13032.564095870002,107.4166868100001,53513.69307744
2023-12-16,19:39:33.000,350,11074853,13445,0,1702755572,13032.692085759998,107.44488333000481,53513.79788424
2023-12-16,19:39:34.000,350,11074835,13445,0,1702755573,13032.766185169989,107.48717811000097,53513.79788424
2023-12-16,19:39:35.000,350,11074842,13405,0,1702755574,13032.719030999993,107.54357115000312,53513.74198728
2023-12-16,19:39:36.000,350,11074814,13205,0,1702755575,13032.772921479998,107.5647185400012,53513.832819840005
2023-12-16,19:39:37.000,350,11074863,13565,0,1702755576,13032.658404209993,107.55766941000184,53513.82583272001
2023-12-16,19:39:38.000,350,11074839,13205,0,1702755577,13032.631458969998,107.60701332000463,53513.8188456
2023-12-16,19:39:39.000,350,11074800,13445,0,1702755578,13032.557359559993,107.55062028000248,53513.89570392001
2023-12-16,19:39:40.000,350,11074829,13285,0,1702755579,13032.523678010002,107.49422724000033,53513.94461376001
2023-12-16,19:39:41.000,350,11074861,13165,0,1702755580,13032.543886940002,107.48012898000161,53513.97256224001
2023-12-16,19:39:42.000,350,11074841,13165,0,1702755581,13032.557359559993,107.5294728900044,53513.97256224001
2023-12-16,19:39:43.000,350,11074789,13125,0,1702755582,13032.537150629993,107.48012898000161,53513.98653648
2023-12-16,19:39:44.000,350,11074826,13245,0,1702755583,13032.570832179998,107.48717811000097,53514.02147208001
2023-12-16,19:39:45.000,350,11074844,13605,0,1702755584,13032.651667899998,107.50832549999905,53514.00749784
2023-12-16,19:39:46.000,350,11074814,13445,0,1702755585,13032.705558379988,107.48717811000097,53514.03544632
2023-12-16,19:39:47.000,350,11074837,13325,0,1702755586,13032.867229819989,107.43078506999882,53513.98653648
2023-12-16,19:39:48.000,350,11074790,13245,0,1702755587,13033.03563757,107.36029376999795,53514.0284592
2023-12-16,19:39:49.000,350,11074871,13285,0,1702755588,13033.25119948999,107.21226204000413,53514.11230464001
2023-12-16,19:39:50.000,350,11074844,13565,0,1702755589,13033.439816170001,107.02898465999897,53514.19615008
2023-12-16,19:39:51.000,350,11074891,13085,0,1702755590,13033.588014989997,106.87390379999852,53514.217111440004
2023-12-16,19:39:52.000,350,11074767,13285,0,1702755591,13033.716004879992,106.73997033000342,53514.23108568001
2023-12-16,19:39:53.000,350,11074906,13245,0,1702755592,13033.776631669993,106.62013511999976,53514.2730084
2023-12-16,19:39:54.000,350,11074857,13565,0,1702755593,13033.823785840003,106.55669294999825,53514.30095688
2023-12-16,19:39:55.000,350,11074850,13245,0,1702755594,13033.830522149998,106.54964381999889,53514.266021280004
2023-12-16,19:39:56.000,350,11074854,13285,0,1702755595,13033.945039419988,106.57079121000424,53514.405763680006
2023-12-16,19:39:57.000,350,11074826,13245,0,1702755596,13033.931566799998,106.62718424999912,53514.39178944
2023-12-16,19:39:58.000,350,11074848,13325,0,1702755597,13033.965248349989,106.75406859000213,53514.47563488001
2023-12-16,19:39:59.000,350,11074805,13205,0,1702755598,13033.945039419988,106.87390379999852,53514.42672504001
2023-12-16,19:40:00.000,350,11074836,13325,0,1702755599,13033.978720969993,106.98668988000281,53514.49659624001
2023-12-16,19:40:01.000,350,11074844,13445,0,1702755600,13033.978720969993,107.15586900000199,53514.46864776
2023-12-16,19:40:02.000,350,11074821,13365,0,1702755601,13033.992193589998,107.26865507999901,53514.5175576
2023-12-16,19:40:03.000,350,11074815,13325,0,1702755602,13034.10671085999,107.33914637999987,53514.51057048
2023-12-16,19:40:04.000,350,11074861,13445,0,1702755603,13034.14712871999,107.36029376999795,53514.552493200004
2023-12-16,19:40:05.000,350,11074849,13165,0,1702755604,13034.23470075,107.4166868100001,53514.59441592001
2023-12-16,19:40:06.000,350,11074820,13565,0,1702755605,13034.29532754,107.39553942000202,53514.62935152
2023-12-16,19:40:07.000,350,11074800,13565,0,1702755606,13034.29532754,107.40963768000074,53514.69922272
2023-12-16,19:40:08.000,350,11074848,13685,0,1702755607,13034.201019199994,107.39553942000202,53514.68524848
2023-12-16,19:40:09.000,350,11074856,13325,0,1702755608,13034.052820379999,107.40963768000074,53514.69223560001
2023-12-16,19:40:10.000,350,11074847,13365,0,1702755609,13033.911357869998,107.38849029000266,53514.70620984
2023-12-16,19:40:11.000,350,11074875,13405,0,1702755610,13033.796840599993,107.3532446399986,53514.6573
2023-12-16,19:40:12.000,350,11074891,13285,0,1702755611,13033.668850709997,107.38849029000266,53514.66428712001
2023-12-16,19:40:13.000,350,11074832,13285,0,1702755612,13033.601487610002,107.3814411600033,53514.63633864
2023-12-16,19:40:14.000,350,11074836,13205,0,1702755613,13033.628432849997,107.4166868100001,53514.741145440006
2023-12-16,19:40:15.000,350,11074829,13365,0,1702755614,13033.736213809992,107.34619550999923,53514.671274240005
2023-12-16,19:40:16.000,350,11074795,13445,0,1702755615,13033.877676319993,107.25455682000029,53514.66428712001
2023-12-16,19:40:17.000,350,11074848,13445,0,1702755616,13034.019138829994,107.20521291000478,53514.60839016
2023-12-16,19:40:18.000,350,11074859,13445,0,1702755617,13034.201019199994,107.14881987000263,53514.671274240005
2023-12-16,19:40:19.000,350,11074798,13405,0,1702755618,13034.32900908999,107.07832857000176,53514.69922272
2023-12-16,19:40:20.000,350,11074858,13205,0,1702755619,13034.40984480999,107.02193552999961,53514.69922272
2023-12-16,19:40:21.000,350,11074878,13365,0,1702755620,13034.39637219,106.9725916200041,53514.66428712001
2023-12-16,19:40:22.000,350,11074840,13365,0,1702755621,13034.463735289995,106.9584933599981,53514.73415832001
2023-12-16,19:40:23.000,350,11074841,13405,0,1702755622,13034.36942694999,106.9725916200041,53514.720184080004
2023-12-16,19:40:24.000,350,11074874,13405,0,1702755623,13034.281854919995,106.9584933599981,53514.671274240005
2023-12-16,19:40:25.000,350,11074825,13285,0,1702755624,13034.099974549994,106.98668988000281,53514.64332576001
2023-12-16,19:40:26.000,350,11074838,13485,0,1702755625,13033.870940009998,106.98668988000281,53514.65031288
2023-12-16,19:40:27.000,350,11074835,13285,0,1702755626,13033.635169159992,107.0712794400024,53514.64332576001
2023-12-16,19:40:28.000,350,11074827,13125,0,1702755627,13033.37918938,107.11357421999855,53514.53851896
2023-12-16,19:40:29.000,350,11074865,13085,0,1702755628,13033.17036376999,107.19111464999878,53514.5175576
2023-12-16,19:40:30.000,350,11074824,13005,0,1702755629,13032.921120299994,107.24750769000093,53514.53153184
2023-12-16,19:40:31.000,350,11074856,13205,0,1702755630,13032.732503619998,107.33209725000052,53514.433712160004
2023-12-16,19:40:32.000,350,11074785,13245,0,1702755631,13032.591041109998,107.38849029000266,53514.3428796
2023-12-16,19:40:33.000,350,11074837,13325,0,1702755632,13032.476523839992,107.4166868100001,53514.25903416001
2023-12-16,19:40:34.000,350,11074836,13365,0,1702755633,13032.442842290002,107.5294728900044,53514.25204704
2023-12-16,19:40:35.000,350,11074856,13125,0,1702755634,13032.483260150002,107.52242375999776,53514.18217584
2023-12-16,19:40:36.000,350,11074863,13085,0,1702755635,13032.469787529997,107.57881679999991,53514.05640768
2023-12-16,19:40:37.000,350,11074804,13085,0,1702755636,13032.712294689998,107.64930810000078,53514.133266
2023-12-16,19:40:38.000,350,11074819,12805,0,1702755637,13032.90764767999,107.6634063599995,53514.098330400004
2023-12-16,19:40:39.000,350,11074877,13405,0,1702755638,13033.103000669995,107.726848530001,53514.11230464001
2023-12-16,19:40:40.000,350,11074848,13445,0,1702755639,13033.29835366,107.73389766000037,53514.05640768
2023-12-16,19:40:41.000,350,11074851,13245,0,1702755640,13033.486970339996,107.73389766000037,53514.0284592
2023-12-16,19:40:42.000,350,11074797,13125,0,1702755641,13033.668850709997,107.69160288000421,53514.03544632
2023-12-16,19:40:43.000,350,11074830,13605,0,1702755642,13033.877676319993,107.68455375000485,53514.049420560004
2023-12-16,19:40:44.000,350,11074852,13285,0,1702755643,13033.965248349989,107.67045548999886,53514.03544632
2023-12-16,19:40:45.000,350,11074869,13245,0,1702755644,13034.032611449999,107.61406245000398,53514.09134328001
2023-12-16,19:40:46.000,350,11074792,13325,0,1702755645,13034.046084069989,107.57176767000055,53514.05640768
2023-12-16,19:40:47.000,350,11074850,13205,0,1702755646,13033.985457279989,107.54357115000312,53514.05640768
2023-12-16,19:40:48.000,350,11074858,13365,0,1702755647,13033.864203699988,107.45898159000353,53514.00749784
2023-12-16,19:40:49.000,350,11074827,13325,0,1702755648,13033.716004879992,107.45193246000417,53513.97954936
2023-12-16,19:40:50.000,350,11074861,13285,0,1702755649,13033.534124509992,107.33914637999987,53513.93762664
2023-12-16,19:40:51.000,350,11074832,13325,0,1702755650,13033.486970339996,107.29685160000372,53513.94461376001
2023-12-16,19:40:52.000,350,11074845,13285,0,1702755651,13033.412870929991,107.23340943000221,53513.98653648
2023-12-16,19:40:53.000,350,11074845,13325,0,1702755652,13033.372453069991,107.1699672600007,53513.98653648
2023-12-16,19:40:54.000,350,11074854,13085,0,1702755653,13033.406134619996,107.1065250899992,53513.98653648
2023-12-16,19:40:55.000,350,11074827,13365,0,1702755654,13033.385925689996,107.05013205000432,53513.951600880006
2023-12-16,19:40:56.000,350,11074819,13285,0,1702755655,13033.352244139991,107.05013205000432,53513.930639520004
2023-12-16,19:40:57.000,350,11074809,13245,0,1702755656,13033.29835366,107.05013205000432,53513.91666528
2023-12-16,19:40:58.000,350,11074808,13245,0,1702755657,13033.21078162999,107.07832857000176,53513.94461376001
2023-12-16,19:40:59.000,350,11074816,13285,0,1702755658,13033.10973697999,107.11357421999855,53513.84679408
2023-12-16,19:41:00.000,350,11074843,13165,0,1702755659,13032.96827446999,107.2193111700035,53513.86076832
2023-12-16,19:41:01.000,350,11074857,13485,0,1702755660,13032.880702439994,107.3179989900018,53513.82583272001
2023-12-16,19:41:02.000,350,11074833,13285,0,1702755661,13032.867229819989,107.3814411600033,53513.84679408
2023-12-16,19:41:03.000,350,11074835,13125,0,1702755662,13032.820075649994,107.36734290000459,53513.783910000006
2023-12-16,19:41:04.000,350,11074862,13325,0,1702755663,13032.880702439994,107.40963768000074,53513.79788424
2023-12-16,19:41:05.000,350,11074850,12925,0,1702755664,13032.961538159994,107.43078506999882,53513.76993576
2023-12-16,19:41:06.000,350,11074801,13325,0,1702755665,13033.15689115,107.36734290000459,53513.80487136001
2023-12-16,19:41:07.000,350,11074832,13285,0,1702755666,13033.35898045,107.28980247000436,53513.83980696
2023-12-16,19:41:08.000,350,11074843,13405,0,1702755667,13033.561069750001,107.21226204000413,53513.8188456
2023-12-16,19:41:09.000,350,11074846,13605,0,1702755668,13033.830522149998,107.12767248000455,53513.83980696
2023-12-16,19:41:10.000,350,11074826,13325,0,1702755669,13034.079765619994,107.00078814000153,53513.89570392001
2023-12-16,19:41:11.000,350,11074829,13245,0,1702755670,13034.342481709995,106.88095292999787,53513.91666528
2023-12-16,19:41:12.000,350,11074876,13125,0,1702755671,13034.571516249991,106.80341249999765,53513.98653648
2023-12-16,19:41:13.000,350,11074861,13485,0,1702755672,13034.679297210001,106.71882293999806,53514.000510720005
2023-12-16,19:41:14.000,350,11074801,13325,0,1702755673,13034.800550790002,106.59898773000168,53513.958588
2023-12-16,19:41:15.000,350,11074867,13365,0,1702755674,13034.834232339992,106.53554556000017,53514.0284592
2023-12-16,19:41:16.000,350,11074827,13245,0,1702755675,13034.726451379996,106.49325078000402,53514.070381920006
2023-12-16,19:41:17.000,350,11074864,13205,0,1702755676,13034.591725179991,106.42275948000315,53514.119291760006
2023-12-16,19:41:18.000,350,11074836,13285,0,1702755677,13034.41658112,106.4016120899978,53514.098330400004
2023-12-16,19:41:19.000,350,11074860,13085,0,1702755678,13034.120183479994,106.32407166000485,53514.14025312001
2023-12-16,19:41:20.000,350,11074867,13125,0,1702755679,13033.891148939998,106.34521905000292,53514.119291760006
2023-12-16,19:41:21.000,350,11074856,13485,0,1702755680,13033.702532260002,106.32407166000485,53514.14025312001
2023-12-16,19:41:22.000,350,11074845,13325,0,1702755681,13033.547597129997,106.24653123000462,53514.05640768
2023-12-16,19:41:23.000,350,11074881,13445,0,1702755682,13033.520651890001,106.17603993000375,53514.14025312001
2023-12-16,19:41:24.000,350,11074860,13285,0,1702755683,13033.527388199996,106.07030297999881,53514.17518872
2023-12-16,19:41:25.000,350,11074846,13205,0,1702755684,13033.608223919997,105.97161516000051,53514.16121448001
2023-12-16,19:41:26.000,350,11074862,13405,0,1702755685,13033.823785840003,105.84473082000477,53514.23108568001
2023-12-16,19:41:27.000,350,11074814,13245,0,1702755686,13034.059556689994,105.75309212999855,53514.286982640006
2023-12-16,19:41:28.000,350,11074846,13085,0,1702755687,13034.25490968,105.71784648000175,53514.32191824
2023-12-16,19:41:29.000,350,11074850,13325,0,1702755688,13034.423317429995,105.7107973500024,53514.335892480005
2023-12-16,19:41:30.000,350,11074810,13245,0,1702755689,13034.638879350001,105.7742395200039,53514.335892480005
2023-12-16,19:41:31.000,350,11074875,13485,0,1702755690,13034.712978759992,105.76014125999791,53514.405763680006
2023-12-16,19:41:32.000,350,11074840,13045,0,1702755691,13034.692769829991,105.84473082000477,53514.37781520001
2023-12-16,19:41:33.000,350,11074911,13405,0,1702755692,13034.699506140001,105.88702560000092,53514.46166064
2023-12-16,19:41:34.000,350,11074843,13125,0,1702755693,13034.55804363,105.97161516000051,53514.433712160004
2023-12-16,19:41:35.000,350,11074886,13485,0,1702755694,13034.47047159999,105.97161516000051,53514.5874288
2023-12-16,19:41:36.000,350,11074851,13405,0,1702755695,13034.40984480999,106.04915559000074,53514.61537728001
2023-12-16,19:41:37.000,350,11074867,13365,0,1702755696,13034.342481709995,106.0562047200001,53514.54550608001
2023-12-16,19:41:38.000,350,11074843,13445,0,1702755697,13034.403108499995,106.0562047200001,53514.60839016
2023-12-16,19:41:39.000,350,11074837,13885,0,1702755698,13034.47720791,106.12669602000096,53514.58044168
2023-12-16,19:41:40.000,350,11074867,13085,0,1702755699,13034.571516249991,106.09849950000353,53514.62935152
2023-12-16,19:41:41.000,350,11074863,13485,0,1702755700,13034.719715070001,106.09145037000417,53514.76210680001
2023-12-16,19:41:42.000,350,11074851,13325,0,1702755701,13034.800550790002,106.0562047200001,53514.7271712
2023-12-16,19:41:43.000,350,11074833,13205,0,1702755702,13034.894859129992,105.98571341999923,53514.77608104
2023-12-16,19:41:44.000,350,11074856,13245,0,1702755703,13034.982431160002,105.8729273400022,53514.78306816001
2023-12-16,19:41:45.000,350,11074841,13445,0,1702755704,13034.948749609997,105.74604299999919,53514.81800376
2023-12-16,19:41:46.000,350,11074805,13485,0,1702755705,13034.948749609997,105.64030605000153,53514.81101664001
2023-12-16,19:41:47.000,350,11074856,13125,0,1702755706,13034.995903779993,105.47112693000236,53514.838965120005
2023-12-16,19:41:48.000,350,11074847,13245,0,1702755707,13034.989167469997,105.30194781000318,53514.85992648001
2023-12-16,19:41:49.000,350,11074839,13405,0,1702755708,13035.016112709993,105.14686695000273,53514.908836320006
2023-12-16,19:41:50.000,350,11074810,13245,0,1702755709,13035.036321639993,104.99883522000164,53514.908836320006
2023-12-16,19:41:51.000,350,11074801,13525,0,1702755710,13034.955485919992,104.9071965300027,53514.94377192
2023-12-16,19:41:52.000,350,11074812,13445,0,1702755711,13034.962222230002,104.86490174999926,53514.96473328
2023-12-16,19:41:53.000,350,11074865,13445,0,1702755712,13034.908331749997,104.85080349000054,53515.01364312
2023-12-16,19:41:54.000,350,11074809,13365,0,1702755713,13034.787078169997,104.94244217999949,53514.99268176
2023-12-16,19:41:55.000,350,11074826,13565,0,1702755714,13034.712978759992,104.98473696000292,53515.01364312
2023-12-16,19:41:56.000,350,11074823,13125,0,1702755715,13034.564779939996,105.09752303999994,53515.06255296
2023-12-16,19:41:57.000,350,11074847,13485,0,1702755716,13034.55130731999,105.18916172999889,53515.01364312
2023-12-16,19:41:58.000,350,11074868,13765,0,1702755717,13034.49068052999,105.21030912000424,53515.104475680004
2023-12-16,19:41:59.000,350,11074853,13285,0,1702755718,13034.45026266999,105.23145651000232,53514.99966888001
2023-12-16,19:42:00.000,350,11074816,13405,0,1702755719,13034.49741684,105.24555477000104,53515.055565840004
2023-12-16,19:42:01.000,350,11074841,13045,0,1702755720,13034.51088945999,105.18916172999889,53514.99268176
2023-12-16,19:42:02.000,350,11074845,13525,0,1702755721,13034.504153149996,105.16801434000081,53515.08351432
2023-12-16,19:42:03.000,350,11074844,13325,0,1702755722,13034.463735289995,105.15391608000209,53515.01364312
2023-12-16,19:42:04.000,350,11074807,13325,0,1702755723,13034.362690639995,105.11867042999802,53514.957746160006
2023-12-16,19:42:05.000,350,11074814,13445,0,1702755724,13034.322272779995,105.07637565000186,53515.006656000005
2023-12-16,19:42:06.000,350,11074840,13165,0,1702755725,13034.241437059994,105.08342478000122,53515.02761736001
2023-12-16,19:42:07.000,350,11074850,13245,0,1702755726,13034.174073959999,105.11867042999802,53514.97870752001
2023-12-16,19:42:08.000,350,11074801,12965,0,1702755727,13034.18754657999,105.17506347000017,53514.96473328
2023-12-16,19:42:09.000,350,11074878,13285,0,1702755728,13034.23470075,105.29489868000383,53514.92979768001
2023-12-16,19:42:10.000,350,11074888,13485,0,1702755729,13034.322272779995,105.40063563000149,53514.90184920001
2023-12-16,19:42:11.000,350,11074860,13325,0,1702755730,13034.40984480999,105.54866736000258,53514.87390072
2023-12-16,19:42:12.000,350,11074862,13485,0,1702755731,13034.49741684,105.66850256999896,53514.908836320006
2023-12-16,19:42:13.000,350,11074876,13485,0,1702755732,13034.55804363,105.78833778000262,53514.85293936
2023-12-16,19:42:14.000,350,11074849,13325,0,1702755733,13034.712978759992,105.84473082000477,53514.887874960004
2023-12-16,19:42:15.000,350,11074873,13405,0,1702755734,13034.780341860001,105.90112385999964,53514.88088784001
2023-12-16,19:42:16.000,350,11074805,13885,0,1702755735,13034.753396619992,105.90112385999964,53514.97870752001
2023-12-16,19:42:17.000,350,11074835,13485,0,1702755736,13034.699506140001,105.84473082000477,53514.92979768001
2023-12-16,19:42:18.000,350,11074863,13125,0,1702755737,13034.672560899991,105.73194474000047,53515.006656000005
2023-12-16,19:42:19.000,350,11074866,13485,0,1702755738,13034.55130731999,105.64030605000153,53514.936784800004
2023-12-16,19:42:20.000,350,11074844,13565,0,1702755739,13034.45026266999,105.54161823000322,53514.96473328
2023-12-16,19:42:21.000,350,11074847,13285,0,1702755740,13034.35595433,105.3512917199987,53515.006656000005
2023-12-16,19:42:22.000,350,11074843,13365,0,1702755741,13034.22796443999,105.13276869000401,53515.01364312
2023-12-16,19:42:23.000,350,11074869,13285,0,1702755742,13034.039347759994,104.99178609000228,53514.92281056
2023-12-16,19:42:24.000,350,11074809,13685,0,1702755743,13033.978720969993,104.87900000999798,53514.97870752001
2023-12-16,19:42:25.000,350,11074833,13325,0,1702755744,13033.904621559988,104.83670523000183,53514.85293936
2023-12-16,19:42:26.000,350,11074812,13085,0,1702755745,13033.864203699988,104.78031218999968,53514.936784800004
2023-12-16,19:42:27.000,350,11074859,13445,0,1702755746,13033.830522149998,104.7591648000016,53514.83197800001
2023-12-16,19:42:28.000,350,11074848,13205,0,1702755747,13033.884412629988,104.80850871000439,53514.81800376
2023-12-16,19:42:29.000,350,11074880,13245,0,1702755748,13033.998929899994,104.84375436000118,53514.78306816001
2023-12-16,19:42:30.000,350,11074863,13525,0,1702755749,13034.10671085999,104.82260697000311,53514.87390072
2023-12-16,19:42:31.000,350,11074817,13285,0,1702755750,13034.201019199994,104.88604914000462,53514.84595224
2023-12-16,19:42:32.000,350,11074865,13405,0,1702755751,13034.24817336999,104.91424566000205,53514.84595224
2023-12-16,19:42:33.000,350,11074848,13365,0,1702755752,13034.22796443999,104.96358957000484,53514.80402952
2023-12-16,19:42:34.000,350,11074872,13205,0,1702755753,13034.241437059994,105.005884350001,53514.769093920004
2023-12-16,19:42:35.000,350,11074863,13325,0,1702755754,13034.16733764999,105.04817913000443,53514.7970424
2023-12-16,19:42:36.000,350,11074869,13125,0,1702755755,13034.099974549994,105.13981782000337,53514.82499088
2023-12-16,19:42:37.000,350,11074881,13285,0,1702755756,13034.039347759994,105.2173582500036,53514.84595224
2023-12-16,19:42:38.000,350,11074855,13565,0,1702755757,13033.985457279989,105.26670215999911,53514.82499088
2023-12-16,19:42:39.000,350,11074897,13125,0,1702755758,13033.951775729998,105.35834084999806,53514.82499088
2023-12-16,19:42:40.000,350,11074919,13405,0,1702755759,13033.877676319993,105.3653899800047,53514.85992648001
2023-12-16,19:42:41.000,350,11074887,13285,0,1702755760,13033.803576910002,105.4147338900002,53514.81800376
2023-12-16,19:42:42.000,350,11074853,13165,0,1702755761,13033.769895359997,105.42883214999893,53514.80402952
2023-12-16,19:42:43.000,350,11074869,13205,0,1702755762,13033.682323330002,105.464077800003,53514.7271712
2023-12-16,19:42:44.000,350,11074863,13325,0,1702755763,13033.736213809992,105.48522519000107,53514.741145440006
2023-12-16,19:42:45.000,350,11074827,13925,0,1702755764,13033.837258459993,105.50637257999915,53514.769093920004
2023-12-16,19:42:46.000,350,11074847,13645,0,1702755765,13033.985457279989,105.42883214999893,53514.84595224
2023-12-16,19:42:47.000,350,11074843,13765,0,1702755766,13034.19428289,105.3653899800047,53514.81101664001
2023-12-16,19:42:48.000,350,11074867,13365,0,1702755767,13034.443526359995,105.2173582500036,53514.838965120005
2023-12-16,19:42:49.000,350,11074841,13365,0,1702755768,13034.665824589996,105.14686695000273,53514.82499088
2023-12-16,19:42:50.000,350,11074845,13245,0,1702755769,13034.915068059992,104.96358957000484,53514.85992648001
2023-12-16,19:42:51.000,350,11074867,13405,0,1702755770,13035.090212119998,104.87900000999798,53514.94377192
2023-12-16,19:42:52.000,350,11074851,13605,0,1702755771,13035.218202009994,104.75211567000224,53514.96473328
2023-12-16,19:42:53.000,350,11074858,13245,0,1702755772,13035.299037729994,104.70277175999945,53514.99268176
2023-12-16,19:42:54.000,350,11074802,13285,0,1702755773,13035.32598296999,104.62523132999922,53515.076527200006
2023-12-16,19:42:55.000,350,11074857,13285,0,1702755774,13035.278828799994,104.60408394000115,53515.06255296
2023-12-16,19:42:56.000,350,11074877,13565,0,1702755775,13035.211465699998,104.55474002999836,53515.125437040006
2023-12-16,19:42:57.000,350,11074822,13365,0,1702755776,13035.090212119998,104.53359264000028,53515.08351432
2023-12-16,19:42:58.000,350,11074843,13485,0,1702755777,13035.049794259998,104.44195395000133,53515.09050144
2023-12-16,19:42:59.000,350,11074866,13325,0,1702755778,13034.921804370002,104.4137574300039,53515.09748856001
2023-12-16,19:43:00.000,350,11074873,13245,0,1702755779,13034.800550790002,104.30802047999896,53515.1114628
2023-12-16,19:43:01.000,350,11074829,13365,0,1702755780,13034.665824589996,104.27277483000216,53515.15338552
2023-12-16,19:43:02.000,350,11074888,13125,0,1702755781,13034.5378347,104.18818527000258,53515.15338552
2023-12-16,19:43:03.000,350,11074869,13445,0,1702755782,13034.37616326,104.12474310000107,53515.16037264
2023-12-16,19:43:04.000,350,11074896,13525,0,1702755783,13034.26838229999,104.07539918999828,53515.15338552
2023-12-16,19:43:05.000,350,11074818,13645,0,1702755784,13034.14712871999,104.01195702000405,53515.125437040006
2023-12-16,19:43:06.000,350,11074867,13325,0,1702755785,13034.079765619994,103.96261311000126,53515.174346880005
2023-12-16,19:43:07.000,350,11074881,13245,0,1702755786,13034.032611449999,103.93441659000382,53515.104475680004
2023-12-16,19:43:08.000,350,11074861,13325,0,1702755787,13033.985457279989,103.89917093999975,53515.104475680004
2023-12-16,19:43:09.000,350,11074844,13405,0,1702755788,13034.025875139989,103.9555639800019,53515.09748856001
2023-12-16,19:43:10.000,350,11074823,13485,0,1702755789,13034.113447169999,103.98376049999933,53515.104475680004
2023-12-16,19:43:11.000,350,11074877,13245,0,1702755790,13034.201019199994,104.0190061500034,53515.11844992001
2023-12-16,19:43:12.000,350,11074882,13445,0,1702755791,13034.281854919995,104.04720267000084,53515.125437040006
2023-12-16,19:43:13.000,350,11074864,13485,0,1702755792,13034.32900908999,104.11064484000235,53515.11844992001
2023-12-16,19:43:14.000,350,11074842,13445,0,1702755793,13034.40984480999,104.13179223000043,53514.99966888001
2023-12-16,19:43:15.000,350,11074886,13445,0,1702755794,13034.524362079996,104.11769397000171,53515.06255296
2023-12-16,19:43:16.000,350,11074861,13405,0,1702755795,13034.524362079996,104.08244832000491,53515.08351432
2023-12-16,19:43:17.000,350,11074831,13405,0,1702755796,13034.591725179991,104.02605528000277,53515.16037264
2023-12-16,19:43:18.000,350,11074851,13685,0,1702755797,13034.638879350001,103.97671136999998,53515.15338552
2023-12-16,19:43:19.000,350,11074841,13285,0,1702755798,13034.659088280001,103.91326919999847,53515.14639840001
2023-12-16,19:43:20.000,350,11074885,12965,0,1702755799,13034.659088280001,103.81458138000016,53515.11844992001
2023-12-16,19:43:21.000,350,11074831,13285,0,1702755800,13034.544571009996,103.78638486000273,53515.125437040006
2023-12-16,19:43:22.000,350,11074831,13445,0,1702755801,13034.443526359995,103.72999182000058,53515.15338552
2023-12-16,19:43:23.000,350,11074856,13285,0,1702755802,13034.27511861,103.64540226000099,53515.08351432
2023-12-16,19:43:24.000,350,11074875,13605,0,1702755803,13034.079765619994,103.62425487000291,53515.11844992001
2023-12-16,19:43:25.000,350,11074851,13205,0,1702755804,13033.891148939998,103.63835313000163,53515.055565840004
2023-12-16,19:43:26.000,350,11074813,14005,0,1702755805,13033.763159050002,103.6101566100042,53515.06954008001
2023-12-16,19:43:27.000,350,11074805,13285,0,1702755806,13033.554333439992,103.65245139000035,53515.06954008001
2023-12-16,19:43:28.000,350,11074882,13405,0,1702755807,13033.412870929991,103.68769704000442,53514.936784800004
2023-12-16,19:43:29.000,350,11074836,13485,0,1702755808,13033.204045319995,103.75818833999801,53514.936784800004
2023-12-16,19:43:30.000,350,11074821,13605,0,1702755809,13033.11647329,103.76523747000465,53514.92979768001
2023-12-16,19:43:31.000,350,11074834,13205,0,1702755810,13032.94806553999,103.76523747000465,53514.838965120005
2023-12-16,19:43:32.000,350,11074837,13365,0,1702755811,13032.860493509994,103.78638486000273,53514.85992648001
2023-12-16,19:43:33.000,350,11074893,13605,0,1702755812,13032.793130409998,103.84277790000488,53514.769093920004
2023-12-16,19:43:34.000,350,11074838,13525,0,1702755813,13032.779657789994,103.84277790000488,53514.7970424
2023-12-16,19:43:35.000,350,11074809,13285,0,1702755814,13032.772921479998,103.8568761600036,53514.82499088
2023-12-16,19:43:36.000,350,11074851,13445,0,1702755815,13032.786394099989,103.88507268000103,53514.74813256
2023-12-16,19:43:37.000,350,11074832,13285,0,1702755816,13032.826811959989,103.89917093999975,53514.720184080004
2023-12-16,19:43:38.000,350,11074897,13445,0,1702755817,13032.833548269999,103.92736746000446,53514.67826136
2023-12-16,19:43:39.000,350,11074881,13165,0,1702755818,13032.873966129999,103.9908096299987,53514.70620984
2023-12-16,19:43:40.000,350,11074848,13685,0,1702755819,13032.92785660999,103.97671136999998,53514.60839016
2023-12-16,19:43:41.000,350,11074855,13045,0,1702755820,13033.042373879995,103.9908096299987,53514.5874288
2023-12-16,19:43:42.000,350,11074857,13645,0,1702755821,13033.12994590999,104.06130092999956,53514.60839016
2023-12-16,19:43:43.000,350,11074878,13445,0,1702755822,13033.08952804999,104.07539918999828,53514.64332576001
2023-12-16,19:43:44.000,350,11074851,13085,0,1702755823,13033.062582809995,104.10359571000299,53514.58044168
2023-12-16,19:43:45.000,350,11074880,13765,0,1702755824,13032.97501078,104.14589048999915,53514.503583360005
2023-12-16,19:43:46.000,350,11074844,13365,0,1702755825,13032.94806553999,104.18113614000322,53514.52454472001
2023-12-16,19:43:47.000,350,11074846,13685,0,1702755826,13032.873966129999,104.2022835300013,53514.52454472001
2023-12-16,19:43:48.000,350,11074869,13605,0,1702755827,13032.793130409998,104.15998874999786,53514.49659624001
2023-12-16,19:43:49.000,350,11074818,13165,0,1702755828,13032.732503619998,104.15998874999786,53514.503583360005
2023-12-16,19:43:50.000,350,11074894,13325,0,1702755829,13032.739239929993,104.12474310000107,53514.49659624001
2023-12-16,19:43:51.000,350,11074832,13525,0,1702755830,13032.745976239989,104.04015354000148,53514.482622
2023-12-16,19:43:52.000,350,11074847,13205,0,1702755831,13032.813339339998,103.96966224000062,53514.49659624001
2023-12-16,19:43:53.000,350,11074874,13045,0,1702755832,13032.793130409998,103.97671136999998,53514.482622
2023-12-16,19:43:54.000,350,11074843,13365,0,1702755833,13032.826811959989,103.91326919999847,53514.482622
2023-12-16,19:43:55.000,350,11074838,13445,0,1702755834,13032.887438749989,103.90622006999911,53514.46864776
2023-12-16,19:43:56.000,350,11074882,13005,0,1702755835,13032.921120299994,103.88507268000103,53514.48960912
2023-12-16,19:43:57.000,350,11074843,13485,0,1702755836,13032.99521971,103.82867963999888,53514.53851896
2023-12-16,19:43:58.000,350,11074860,13765,0,1702755837,13033.07605543,103.80048312000145,53514.51057048
2023-12-16,19:43:59.000,350,11074831,13405,0,1702755838,13033.11647329,103.77933573000337,53514.51057048
2023-12-16,19:44:00.000,350,11074838,13325,0,1702755839,13033.183836389995,103.73704094999994,53514.503583360005
2023-12-16,19:44:01.000,350,11074851,13525,0,1702755840,13033.15689115,103.68064790999779,53514.46864776
2023-12-16,19:44:02.000,350,11074851,13325,0,1702755841,13033.143418529995,103.68064790999779,53514.48960912
2023-12-16,19:44:03.000,350,11074844,13205,0,1702755842,13033.12994590999,103.60310748000484,53514.44768640001
2023-12-16,19:44:04.000,350,11074818,13285,0,1702755843,13033.09626436,103.57491096000012,53514.48960912
2023-12-16,19:44:05.000,350,11074838,13485,0,1702755844,13033.001956019994,103.55376357000205,53514.454673520006
2023-12-16,19:44:06.000,350,11074865,13485,0,1702755845,13032.941329229994,103.58900921999884,53514.552493200004
2023-12-16,19:44:07.000,350,11074835,13325,0,1702755846,13032.847020889989,103.58900921999884,53514.55948032
2023-12-16,19:44:08.000,350,11074837,13285,0,1702755847,13032.719030999993,103.65245139000035,53514.54550608001
2023-12-16,19:44:09.000,350,11074854,13085,0,1702755848,13032.617986349993,103.68769704000442,53514.482622
2023-12-16,19:44:10.000,350,11074867,13285,0,1702755849,13032.557359559993,103.72999182000058,53514.433712160004
2023-12-16,19:44:11.000,350,11074848,13285,0,1702755850,13032.530414319997,103.75818833999801,53514.482622
2023-12-16,19:44:12.000,350,11074856,13285,0,1702755851,13032.550623249997,103.78638486000273,53514.46166064
2023-12-16,19:44:13.000,350,11074870,13605,0,1702755852,13032.611250039998,103.83572876999824,53514.454673520006
2023-12-16,19:44:14.000,350,11074872,13565,0,1702755853,13032.644931589988,103.82163050999952,53514.47563488001
2023-12-16,19:44:15.000,350,11074855,13405,0,1702755854,13032.665140519988,103.84982703000423,53514.49659624001
2023-12-16,19:44:16.000,350,11074844,13525,0,1702755855,13032.745976239989,103.87802355000167,53514.433712160004
2023-12-16,19:44:17.000,350,11074853,13205,0,1702755856,13032.745976239989,103.87802355000167,53514.41973792
2023-12-16,19:44:18.000,350,11074844,13245,0,1702755857,13032.793130409998,103.92031832999783,53514.39178944
2023-12-16,19:44:19.000,350,11074846,13205,0,1702755858,13032.887438749989,103.94146572000318,53514.46166064
2023-12-16,19:44:20.000,350,11074830,13445,0,1702755859,13032.880702439994,103.92736746000446,53514.48960912
2023-12-16,19:44:21.000,350,11074850,13365,0,1702755860,13032.894175059999,103.92031832999783,53514.48960912
2023-12-16,19:44:22.000,350,11074824,13085,0,1702755861,13032.94806553999,103.88507268000103,53514.51057048
2023-12-16,19:44:23.000,350,11074859,13365,0,1702755862,13032.941329229994,103.90622006999911,53514.54550608001
2023-12-16,19:44:24.000,350,11074858,13245,0,1702755863,13032.934592919999,103.8568761600036,53514.5175576
2023-12-16,19:44:25.000,350,11074840,13125,0,1702755864,13032.894175059999,103.77933573000337,53514.48960912
2023-12-16,19:44:26.000,350,11074843,13285,0,1702755865,13032.833548269999,103.77228660000401,53514.53153184
2023-12-16,19:44:27.000,350,11074876,13445,0,1702755866,13032.806603029989,103.7440900799993,53514.482622
2023-12-16,19:44:28.000,350,11074808,13365,0,1702755867,13032.739239929993,103.72294269000122,53514.54550608001
2023-12-16,19:44:29.000,350,11074850,13245,0,1702755868,13032.678613139993,103.70179530000314,53514.59441592001
2023-12-16,19:44:30.000,350,11074887,13245,0,1702755869,13032.651667899998,103.63835313000163,53514.54550608001
2023-12-16,19:44:31.000,350,11074865,13645,0,1702755870,13032.611250039998,103.63835313000163,53514.58044168
2023-12-16,19:44:32.000,350,11074867,13605,0,1702755871,13032.631458969998,103.54671444000269,53514.52454472001
2023-12-16,19:44:33.000,350,11074896,13125,0,1702755872,13032.638195279993,103.4973705299999,53514.5175576
2023-12-16,19:44:34.000,350,11074848,13485,0,1702755873,13032.658404209993,103.4621248800031,53514.552493200004
2023-12-16,19:44:35.000,350,11074817,13245,0,1702755874,13032.651667899998,103.48327227000118,53514.47563488001
2023-12-16,19:44:36.000,350,11074811,13285,0,1702755875,13032.712294689998,103.44097748999775,53514.503583360005
2023-12-16,19:44:37.000,350,11074862,13125,0,1702755876,13032.759448859993,103.43392835999839,53514.53153184
2023-12-16,19:44:38.000,350,11074865,13005,0,1702755877,13032.813339339998,103.40573184000095,53514.58044168
2023-12-16,19:44:39.000,350,11074838,13325,0,1702755878,13032.799866719994,103.39163358000224,53514.58044168
2023-12-16,19:44:40.000,350,11074853,13405,0,1702755879,13032.813339339998,103.37753532000352,53514.5175576
2023-12-16,19:44:41.000,350,11074887,13445,0,1702755880,13032.732503619998,103.39163358000224,53514.5175576
2023-12-16,19:44:42.000,350,11074871,13125,0,1702755881,13032.698822069993,103.33524054000009,53514.552493200004
2023-12-16,19:44:43.000,350,11074873,13405,0,1702755882,13032.678613139993,103.32819141000073,53514.46864776
2023-12-16,19:44:44.000,350,11074795,13165,0,1702755883,13032.611250039998,103.27884749999794,53514.53851896
2023-12-16,19:44:45.000,350,11074833,13005,0,1702755884,13032.597777419993,103.20130706999771,53514.53153184
2023-12-16,19:44:46.000,350,11074848,13165,0,1702755885,13032.550623249997,103.20835620000435,53514.56646744001
2023-12-16,19:44:47.000,350,11074842,13285,0,1702755886,13032.469787529997,103.20130706999771,53514.52454472001
2023-12-16,19:44:48.000,350,11074840,13165,0,1702755887,13032.429369669997,103.14491403000284,53514.52454472001
2023-12-16,19:44:49.000,350,11074825,13085,0,1702755888,13032.348533949997,103.17311055000027,53514.44768640001
2023-12-16,19:44:50.000,350,11074847,13325,0,1702755889,13032.240752990001,103.17311055000027,53514.46864776
2023-12-16,19:44:51.000,350,11074806,13245,0,1702755890,13032.234016679991,103.20130706999771,53514.46864776
2023-12-16,19:44:52.000,350,11074863,13445,0,1702755891,13032.193598819991,103.18720880999899,53514.503583360005
2023-12-16,19:44:53.000,350,11074838,13205,0,1702755892,13032.1801262,103.19425793999835,53514.46166064
2023-12-16,19:44:54.000,350,11074837,13485,0,1702755893,13032.287907159996,103.15901229000156,53514.49659624001
2023-12-16,19:44:55.000,350,11074869,13405,0,1702755894,13032.362006570002,103.10966837999877,53514.482622
2023-12-16,19:44:56.000,350,11074861,13165,0,1702755895,13032.422633360002,103.06032447000325,53514.48960912
2023-12-16,19:44:57.000,350,11074888,13405,0,1702755896,13032.523678010002,103.0039314300011,53514.42672504001
2023-12-16,19:44:58.000,350,11074880,13165,0,1702755897,13032.651667899998,102.95458751999831,53514.482622
2023-12-16,19:44:59.000,350,11074843,13285,0,1702755898,13032.806603029989,102.86999795999873,53514.454673520006
2023-12-16,19:45:00.000,350,11074827,13045,0,1702755899,13032.934592919999,102.84885057000065,53514.5175576
2023-12-16,19:45:01.000,350,11074812,13085,0,1702755900,13033.022164949994,102.82065405000321,53514.5175576
2023-12-16,19:45:02.000,350,11074825,13125,0,1702755901,13033.17036376999,102.82770318000257,53514.573454560006
2023-12-16,19:45:03.000,350,11074850,13605,0,1702755902,13033.21078162999,102.84885057000065,53514.58044168
2023-12-16,19:45:04.000,350,11074818,13285,0,1702755903,13033.204045319995,102.84885057000065,53514.5874288
2023-12-16,19:45:05.000,350,11074860,13125,0,1702755904,13033.15689115,102.92639100000088,53514.55948032
2023-12-16,19:45:06.000,350,11074860,13365,0,1702755905,13032.981747089994,102.98278404000303,53514.552493200004
2023-12-16,19:45:07.000,350,11074861,13085,0,1702755906,13032.96827446999,103.06032447000325,53514.552493200004
2023-12-16,19:45:08.000,350,11074839,13285,0,1702755907,13032.860493509994,103.12376664000476,53514.55948032
2023-12-16,19:45:09.000,350,11074879,13325,0,1702755908,13032.745976239989,103.20835620000435,53514.573454560006
2023-12-16,19:45:10.000,350,11074806,13485,0,1702755909,13032.624722660003,103.26474923999922,53514.55948032
2023-12-16,19:45:11.000,350,11074872,13485,0,1702755910,13032.469787529997,103.31409315000201,53514.552493200004
2023-12-16,19:45:12.000,350,11074846,13045,0,1702755911,13032.402424430002,103.35638792999816,53514.53153184
2023-12-16,19:45:13.000,350,11074835,13045,0,1702755912,13032.308116089996,103.40573184000095,53514.49659624001
2023-12-16,19:45:14.000,350,11074846,13405,0,1702755913,13032.301379780001,103.40573184000095,53514.48960912
2023-12-16,19:45:15.000,350,11074850,13365,0,1702755914,13032.341797640001,103.34228966999945,53514.46864776
2023-12-16,19:45:16.000,350,11074855,13205,0,1702755915,13032.395688119992,103.27179836999858,53514.39877656001
2023-12-16,19:45:17.000,350,11074849,13045,0,1702755916,13032.564095870002,103.14491403000284,53514.46864776
2023-12-16,19:45:18.000,350,11074849,13125,0,1702755917,13032.732503619998,103.05327534000389,53514.49659624001
2023-12-16,19:45:19.000,350,11074855,13365,0,1702755918,13032.860493509994,102.98983317000238,53514.53153184
2023-12-16,19:45:20.000,350,11074847,13405,0,1702755919,13033.022164949994,102.93344013000024,53514.5175576
2023-12-16,19:45:21.000,350,11074817,13125,0,1702755920,13033.17036376999,102.89114535000408,53514.56646744001
2023-12-16,19:45:22.000,350,11074849,13405,0,1702755921,13033.2579358,102.84885057000065,53514.58044168
2023-12-16,19:45:23.000,350,11074827,13565,0,1702755922,13033.365716759996,102.83475231000193,53514.601403040004
2023-12-16,19:45:24.000,350,11074852,13485,0,1702755923,13033.453288789991,102.82770318000257,53514.62935152
2023-12-16,19:45:25.000,350,11074843,13405,0,1702755924,13033.554333439992,102.84885057000065,53514.67826136
2023-12-16,19:45:26.000,350,11074865,13085,0,1702755925,13033.621696540002,102.87704708999809,53514.64332576001
2023-12-16,19:45:27.000,350,11074830,13325,0,1702755926,13033.668850709997,102.95458751999831,53514.741145440006
2023-12-16,19:45:28.000,350,11074827,13045,0,1702755927,13033.689059639997,102.96868578000431,53514.720184080004
2023-12-16,19:45:29.000,350,11074848,12965,0,1702755928,13033.588014989997,103.05327534000389,53514.77608104
2023-12-16,19:45:30.000,350,11074820,13285,0,1702755929,13033.540860820001,103.09557012000005,53514.790055280006
2023-12-16,19:45:31.000,350,11074854,13125,0,1702755930,13033.493706649992,103.17311055000027,53514.78306816001
2023-12-16,19:45:32.000,350,11074809,13485,0,1702755931,13033.31182627999,103.2154053300037,53514.73415832001
2023-12-16,19:45:33.000,350,11074858,13125,0,1702755932,13033.25119948999,103.27179836999858,53514.790055280006
2023-12-16,19:45:34.000,350,11074845,13405,0,1702755933,13033.21078162999,103.29294576000393,53514.85992648001
2023-12-16,19:45:35.000,350,11074848,13125,0,1702755934,13033.183836389995,103.3634370600048,53514.81800376
2023-12-16,19:45:36.000,350,11074887,13525,0,1702755935,13033.183836389995,103.41278097000031,53514.78306816001
2023-12-16,19:45:37.000,350,11074873,13445,0,1702755936,13033.19057269999,103.44097748999775,53514.78306816001
2023-12-16,19:45:38.000,350,11074863,13445,0,1702755937,13033.27140841999,103.4621248800031,53514.81800376
2023-12-16,19:45:39.000,350,11074892,13085,0,1702755938,13033.29161734999,103.50441965999926,53514.80402952
2023-12-16,19:45:40.000,350,11074801,13605,0,1702755939,13033.345507829996,103.48327227000118,53514.83197800001
2023-12-16,19:45:41.000,350,11074848,13365,0,1702755940,13033.446552479996,103.47622314000182,53514.82499088
2023-12-16,19:45:42.000,350,11074819,13165,0,1702755941,13033.486970339996,103.49032140000054,53514.85293936
2023-12-16,19:45:43.000,350,11074812,13605,0,1702755942,13033.493706649992,103.51146878999862,53514.90184920001
2023-12-16,19:45:44.000,350,11074936,13165,0,1702755943,13033.540860820001,103.47622314000182,53514.88088784001
2023-12-16,19:45:45.000,350,11074903,13605,0,1702755944,13033.554333439992,103.48327227000118,53514.87390072
2023-12-16,19:45:46.000,350,11074860,13765,0,1702755945,13033.601487610002,103.41983009999967,53514.887874960004
2023-12-16,19:45:47.000,350,11074838,13125,0,1702755946,13033.709268569997,103.41983009999967,53514.92979768001
2023-12-16,19:45:48.000,350,11074870,13325,0,1702755947,13033.803576910002,103.37753532000352,53514.90184920001
2023-12-16,19:45:49.000,350,11074831,13325,0,1702755948,13033.918094179993,103.29294576000393,53514.92281056
2023-12-16,19:45:50.000,350,11074842,13005,0,1702755949,13034.039347759994,103.23655272000178,53514.9717204
2023-12-16,19:45:51.000,350,11074882,13405,0,1702755950,13034.14712871999,103.19425793999835,53514.95075904001
2023-12-16,19:45:52.000,350,11074815,13245,0,1702755951,13034.25490968,103.09557012000005,53514.936784800004
2023-12-16,19:45:53.000,350,11074898,13525,0,1702755952,13034.241437059994,103.07442273000197,53514.98569464
2023-12-16,19:45:54.000,350,11074879,13445,0,1702755953,13034.28859122999,103.03212794999854,53515.02761736001
2023-12-16,19:45:55.000,350,11074894,13045,0,1702755954,13034.25490968,103.03212794999854,53515.076527200006
2023-12-16,19:45:56.000,350,11074849,13085,0,1702755955,13034.25490968,103.0039314300011,53515.03460448
2023-12-16,19:45:57.000,350,11074870,13365,0,1702755956,13034.174073959999,102.98278404000303,53515.11844992001
2023-12-16,19:45:58.000,350,11074795,13165,0,1702755957,13034.120183479994,102.96163664999767,53515.14639840001
2023-12-16,19:45:59.000,350,11074838,13485,0,1702755958,13034.073029309999,102.89114535000408,53515.13941128
2023-12-16,19:46:00.000,350,11074834,13445,0,1702755959,13034.032611449999,102.91229274000216,53515.16735976001
2023-12-16,19:46:01.000,350,11074868,13285,0,1702755960,13033.931566799998,102.87704708999809,53515.125437040006
2023-12-16,19:46:02.000,350,11074804,13285,0,1702755961,13033.823785840003,102.88409622000472,53515.1114628
2023-12-16,19:46:03.000,350,11074876,13485,0,1702755962,13033.810313219998,102.86999795999873,53515.125437040006
2023-12-16,19:46:04.000,350,11074840,13325,0,1702755963,13033.736213809992,102.89114535000408,53515.125437040006
2023-12-16,19:46:05.000,350,11074828,13765,0,1702755964,13033.742950120002,102.94753838999895,53515.076527200006
2023-12-16,19:46:06.000,350,11074851,13325,0,1702755965,13033.823785840003,102.99688230000174,53515.076527200006
2023-12-16,19:46:07.000,350,11074887,13285,0,1702755966,13033.877676319993,103.0391770799979,53515.13242416
2023-12-16,19:46:08.000,350,11074883,13085,0,1702755967,13033.971984659998,103.03212794999854,53515.06954008001
2023-12-16,19:46:09.000,350,11074860,13125,0,1702755968,13034.046084069989,103.05327534000389,53515.11844992001
2023-12-16,19:46:10.000,350,11074865,13285,0,1702755969,13034.201019199994,102.94753838999895,53515.1114628
2023-12-16,19:46:11.000,350,11074850,13165,0,1702755970,13034.39637219,102.84885057000065,53515.174346880005
2023-12-16,19:46:12.000,350,11074866,13325,0,1702755971,13034.443526359995,102.74311362000299,53515.03460448
2023-12-16,19:46:13.000,350,11074868,13125,0,1702755972,13034.733187689992,102.5950818900019,53515.174346880005
2023-12-16,19:46:14.000,350,11074806,13405,0,1702755973,13034.915068059992,102.47524667999824,53515.2512052
2023-12-16,19:46:15.000,350,11074875,13205,0,1702755974,13034.975694849993,102.32016581999778,53515.25819232
2023-12-16,19:46:16.000,350,11074839,13125,0,1702755975,13035.009376399998,102.2003306100014,53515.32806352
2023-12-16,19:46:17.000,350,11074860,13325,0,1702755976,13035.016112709993,102.12983931000053,53515.293127920006
2023-12-16,19:46:18.000,350,11074879,13085,0,1702755977,13034.982431160002,102.08049539999774,53515.31408928001
2023-12-16,19:46:19.000,350,11074821,13325,0,1702755978,13034.928540679997,102.03115149000223,53515.38396048001
2023-12-16,19:46:20.000,350,11074852,12925,0,1702755979,13034.773605549992,102.05229888000031,53515.30710216
2023-12-16,19:46:21.000,350,11074880,13125,0,1702755980,13034.59846149,102.10869192000246,53515.30011504
2023-12-16,19:46:22.000,350,11074830,13325,0,1702755981,13034.37616326,102.14393756999925,53515.3210764
2023-12-16,19:46:23.000,350,11074838,13845,0,1702755982,13034.201019199994,102.24262539000483,53515.272166560004
2023-12-16,19:46:24.000,350,11074845,13125,0,1702755983,13033.951775729998,102.30606755999906,53515.3210764
2023-12-16,19:46:25.000,350,11074886,13165,0,1702755984,13033.776631669993,102.36950973000057,53515.23024384
2023-12-16,19:46:26.000,350,11074834,13365,0,1702755985,13033.662114400002,102.43295190000208,53515.25819232
2023-12-16,19:46:27.000,350,11074837,13205,0,1702755986,13033.614960229992,102.51049233000231,53515.16037264
2023-12-16,19:46:28.000,350,11074833,13285,0,1702755987,13033.554333439992,102.55983623999782,53515.174346880005
2023-12-16,19:46:29.000,350,11074859,13285,0,1702755988,13033.641905470002,102.58803276000253,53515.16037264
2023-12-16,19:46:30.000,350,11074851,13365,0,1702755989,13033.783367980002,102.55278710999846,53515.20229536
2023-12-16,19:46:31.000,350,11074872,13485,0,1702755990,13033.971984659998,102.56688537000446,53515.174346880005
2023-12-16,19:46:32.000,350,11074806,13405,0,1702755991,13034.21449182,102.48934494000423,53515.16037264
2023-12-16,19:46:33.000,350,11074856,13325,0,1702755992,13034.47720791,102.4470501600008,53515.174346880005
2023-12-16,19:46:34.000,350,11074867,13205,0,1702755993,13034.739924000001,102.31311668999842,53515.23024384
2023-12-16,19:46:35.000,350,11074866,13165,0,1702755994,13035.029585329998,102.2003306100014,53515.20229536
2023-12-16,19:46:36.000,350,11074894,13405,0,1702755995,13035.245147249989,102.1016427900031,53515.223256720004
2023-12-16,19:46:37.000,350,11074843,13485,0,1702755996,13035.420291309994,101.96066019000136,53515.33505064001
2023-12-16,19:46:38.000,350,11074837,13365,0,1702755997,13035.48765440999,101.8549232400037,53515.40492184001
2023-12-16,19:46:39.000,350,11074836,13365,0,1702755998,13035.413555,101.77033368000411,53515.30011504
2023-12-16,19:46:40.000,350,11074831,13405,0,1702755999,13035.38660975999,101.6786949899979,53515.439857440004
2023-12-16,19:46:41.000,350,11074841,13445,0,1702756000,13035.224938319989,101.61525282000366,53515.40492184001
2023-12-16,19:46:42.000,350,11074854,13445,0,1702756001,13035.036321639993,101.56590891000087,53515.45383168001
2023-12-16,19:46:43.000,350,11074841,13245,0,1702756002,13034.773605549992,101.53066326000408,53515.36998624
2023-12-16,19:46:44.000,350,11074870,13365,0,1702756003,13034.605197799996,101.50246673999936,53515.40492184001
2023-12-16,19:46:45.000,350,11074850,13285,0,1702756004,13034.41658112,101.44607370000449,53515.43287032001
2023-12-16,19:46:46.000,350,11074850,13445,0,1702756005,13034.241437059994,101.40377892000106,53515.43287032001
2023-12-16,19:46:47.000,350,11074839,13245,0,1702756006,13034.133656099999,101.3967297900017,53515.39793472
2023-12-16,19:46:48.000,350,11074814,13525,0,1702756007,13034.005666209989,101.3967297900017,53515.31408928001
2023-12-16,19:46:49.000,350,11074892,13645,0,1702756008,13033.978720969993,101.46722109000257,53515.36299912001
2023-12-16,19:46:50.000,350,11074890,13285,0,1702756009,13033.918094179993,101.45312283000385,53515.31408928001
2023-12-16,19:46:51.000,350,11074844,13285,0,1702756010,13033.877676319993,101.5447615200028,53515.21626960001
2023-12-16,19:46:52.000,350,11074855,13285,0,1702756011,13033.965248349989,101.62230195000302,53515.25819232
2023-12-16,19:46:53.000,350,11074877,13405,0,1702756012,13034.005666209989,101.67164585999853,53515.25819232
2023-12-16,19:46:54.000,350,11074819,13205,0,1702756013,13034.019138829994,101.76328455000476,53515.30011504
2023-12-16,19:46:55.000,350,11074809,13245,0,1702756014,13034.039347759994,101.8408249799977,53515.30710216
2023-12-16,19:46:56.000,350,11074824,13205,0,1702756015,13034.005666209989,101.94656193000264,53515.26517944001
2023-12-16,19:46:57.000,350,11074853,13125,0,1702756016,13033.971984659998,102.06639713999903,53515.23024384
2023-12-16,19:46:58.000,350,11074861,13205,0,1702756017,13034.005666209989,102.17918322000332,53515.181334
2023-12-16,19:46:59.000,350,11074834,13245,0,1702756018,13033.965248349989,102.24262539000483,53515.125437040006
2023-12-16,19:47:00.000,350,11074840,13565,0,1702756019,13034.039347759994,102.31311668999842,53515.23024384
2023-12-16,19:47:01.000,350,11074902,13125,0,1702756020,13034.113447169999,102.29196930000035,53515.181334
2023-12-16,19:47:02.000,350,11074823,13245,0,1702756021,13034.221228129994,102.24967452000419,53515.20229536
2023-12-16,19:47:03.000,350,11074870,13125,0,1702756022,13034.302063849995,102.1650849600046,53515.23723096001
2023-12-16,19:47:04.000,350,11074866,13285,0,1702756023,13034.34921801999,102.07344626999839,53515.244218080006
2023-12-16,19:47:05.000,350,11074857,13125,0,1702756024,13034.3357454,101.98180757999944,53515.2512052
2023-12-16,19:47:06.000,350,11074866,13405,0,1702756025,13034.403108499995,101.84787411000434,53515.25819232
2023-12-16,19:47:07.000,350,11074859,13165,0,1702756026,13034.43679005,101.72803890000068,53515.25819232
2023-12-16,19:47:08.000,350,11074874,13165,0,1702756027,13034.483944219995,101.62935108000238,53515.293127920006
2023-12-16,19:47:09.000,350,11074839,13205,0,1702756028,13034.504153149996,101.53771239000343,53515.293127920006
2023-12-16,19:47:10.000,350,11074823,13005,0,1702756029,13034.57825256,101.46017196000321,53515.36998624
2023-12-16,19:47:11.000,350,11074812,12925,0,1702756030,13034.625406729996,101.38968066000234,53515.34902488
2023-12-16,19:47:12.000,350,11074879,13325,0,1702756031,13034.611934109991,101.33328762000019,53515.34902488
2023-12-16,19:47:13.000,350,11074849,13525,0,1702756032,13034.49068052999,101.33328762000019,53515.244218080006
2023-12-16,19:47:14.000,350,11074826,13405,0,1702756033,13034.544571009996,101.27689457999804,53515.342037760005
2023-12-16,19:47:15.000,350,11074835,13125,0,1702756034,13034.524362079996,101.31918936000147,53515.31408928001
2023-12-16,19:47:16.000,350,11074905,13045,0,1702756035,13034.49741684,101.31214023000211,53515.31408928001
2023-12-16,19:47:17.000,350,11074853,12925,0,1702756036,13034.43679005,101.34033674999955,53515.3210764
2023-12-16,19:47:18.000,350,11074862,13365,0,1702756037,13034.382899569995,101.32623849000083,53515.3210764
2023-12-16,19:47:19.000,350,11074877,13085,0,1702756038,13034.28859122999,101.36853327000426,53515.36998624
2023-12-16,19:47:20.000,350,11074859,13365,0,1702756039,13034.201019199994,101.41082805000042,53515.34902488
2023-12-16,19:47:21.000,350,11074826,13365,0,1702756040,13034.14712871999,101.43902456999785,53515.31408928001
2023-12-16,19:47:22.000,350,11074841,13245,0,1702756041,13034.120183479994,101.46722109000257,53515.30011504
2023-12-16,19:47:23.000,350,11074835,13245,0,1702756042,13034.140392409994,101.48131935000129,53515.30011504
2023-12-16,19:47:24.000,350,11074821,13045,0,1702756043,13034.19428289,101.48836848000064,53515.27915368
2023-12-16,19:47:25.000,350,11074857,13405,0,1702756044,13034.30880015999,101.5447615200028,53515.30710216
2023-12-16,19:47:26.000,350,11074866,13205,0,1702756045,13034.443526359995,101.5447615200028,53515.342037760005
2023-12-16,19:47:27.000,350,11074858,13085,0,1702756046,13034.59846149,101.57295804000023,53515.31408928001
2023-12-16,19:47:28.000,350,11074903,13485,0,1702756047,13034.760132930001,101.53066326000408,53515.30011504
2023-12-16,19:47:29.000,350,11074842,13285,0,1702756048,13034.814023409992,101.5447615200028,53515.272166560004
2023-12-16,19:47:30.000,350,11074873,13245,0,1702756049,13035.036321639993,101.48836848000064,53515.36299912001
2023-12-16,19:47:31.000,350,11074881,13165,0,1702756050,13035.184520459989,101.48131935000129,53515.37697336
2023-12-16,19:47:32.000,350,11074820,13565,0,1702756051,13035.265356179989,101.37558240000362,53515.47479304
2023-12-16,19:47:33.000,350,11074869,13245,0,1702756052,13035.32598296999,101.29099284000404,53515.48178016001
2023-12-16,19:47:34.000,350,11074843,13245,0,1702756053,13035.352928209999,101.21345241000381,53515.50274152001
2023-12-16,19:47:35.000,350,11074805,13765,0,1702756054,13035.352928209999,101.17820675999974,53515.579599840006
2023-12-16,19:47:36.000,350,11074878,13285,0,1702756055,13035.305774039989,101.12886285000423,53515.558638480004
2023-12-16,19:47:37.000,350,11074876,13365,0,1702756056,13035.218202009994,101.12886285000423,53515.579599840006
2023-12-16,19:47:38.000,350,11074824,13525,0,1702756057,13035.123893669988,101.13591198000358,53515.59357408
2023-12-16,19:47:39.000,350,11074871,13565,0,1702756058,13035.022849020002,101.1500102400023,53515.509728640005
2023-12-16,19:47:40.000,350,11074817,13205,0,1702756059,13034.908331749997,101.10771545999887,53515.53069000001
2023-12-16,19:47:41.000,350,11074833,13165,0,1702756060,13034.820759720002,101.17115763000038,53515.54466424
2023-12-16,19:47:42.000,350,11074844,13205,0,1702756061,13034.793814479992,101.19935414999782,53515.55165136001
2023-12-16,19:47:43.000,350,11074876,13125,0,1702756062,13034.699506140001,101.23459980000189,53515.5656256
2023-12-16,19:47:44.000,350,11074898,13285,0,1702756063,13034.672560899991,101.23459980000189,53515.53767712
2023-12-16,19:47:45.000,350,11074879,13325,0,1702756064,13034.564779939996,101.29099284000404,53515.579599840006
2023-12-16,19:47:46.000,350,11074873,13125,0,1702756065,13034.571516249991,101.29099284000404,53515.53069000001
2023-12-16,19:47:47.000,350,11074881,13445,0,1702756066,13034.504153149996,101.33328762000019,53515.4957544
2023-12-16,19:47:48.000,350,11074837,13525,0,1702756067,13034.49068052999,101.33328762000019,53515.53069000001
2023-12-16,19:47:49.000,350,11074823,13285,0,1702756068,13034.45699898,101.41787717999978,53515.4258832
2023-12-16,19:47:50.000,350,11074875,13405,0,1702756069,13034.362690639995,101.41787717999978,53515.44684456
2023-12-16,19:47:51.000,350,11074855,13325,0,1702756070,13034.34921801999,101.43902456999785,53515.40492184001
2023-12-16,19:47:52.000,350,11074869,13685,0,1702756071,13034.362690639995,101.41082805000042,53515.356012
2023-12-16,19:47:53.000,350,11074849,13645,0,1702756072,13034.342481709995,101.38968066000234,53515.356012
2023-12-16,19:47:54.000,350,11074829,13605,0,1702756073,13034.29532754,101.38263153000298,53515.31408928001
2023-12-16,19:47:55.000,350,11074864,13885,0,1702756074,13034.36942694999,101.37558240000362,53515.342037760005
2023-12-16,19:47:56.000,350,11074853,13325,0,1702756075,13034.403108499995,101.3614841400049,53515.33505064001
2023-12-16,19:47:57.000,350,11074843,13525,0,1702756076,13034.49068052999,101.37558240000362,53515.33505064001
2023-12-16,19:47:58.000,350,11074857,13405,0,1702756077,13034.53109838999,101.34033674999955,53515.293127920006
2023-12-16,19:47:59.000,350,11074857,13845,0,1702756078,13034.584988869996,101.31214023000211,53515.34902488
2023-12-16,19:48:00.000,350,11074877,13565,0,1702756079,13034.625406729996,101.24164893000125,53515.39793472
2023-12-16,19:48:01.000,350,11074866,13485,0,1702756080,13034.524362079996,101.22050154000317,53515.31408928001
2023-12-16,19:48:02.000,350,11074827,13525,0,1702756081,13034.49741684,101.19230501999846,53515.293127920006
2023-12-16,19:48:03.000,350,11074872,13485,0,1702756082,13034.43679005,101.10066632999951,53515.293127920006
2023-12-16,19:48:04.000,350,11074820,13845,0,1702756083,13034.32900908999,101.05837155000336,53515.2512052
2023-12-16,19:48:05.000,350,11074827,13085,0,1702756084,13034.302063849995,101.037224159998,53515.32806352
2023-12-16,19:48:06.000,350,11074855,13485,0,1702756085,13034.241437059994,101.00902764000057,53515.28614080001
2023-12-16,19:48:07.000,350,11074850,13565,0,1702756086,13034.079765619994,101.06542068000272,53515.26517944001
2023-12-16,19:48:08.000,350,11074856,13445,0,1702756087,13034.019138829994,101.09361720000015,53515.19530824001
2023-12-16,19:48:09.000,350,11074836,13445,0,1702756088,13033.877676319993,101.19935414999782,53515.14639840001
2023-12-16,19:48:10.000,350,11074854,13805,0,1702756089,13033.877676319993,101.19230501999846,53515.223256720004
2023-12-16,19:48:11.000,350,11074852,13405,0,1702756090,13033.817049529993,101.30509110000276,53515.181334
2023-12-16,19:48:12.000,350,11074830,13245,0,1702756091,13033.803576910002,101.34033674999955,53515.14639840001
2023-12-16,19:48:13.000,350,11074840,13245,0,1702756092,13033.823785840003,101.3967297900017,53515.181334
2023-12-16,19:48:14.000,350,11074856,13485,0,1702756093,13033.891148939998,101.41082805000042,53515.181334
2023-12-16,19:48:15.000,350,11074876,13165,0,1702756094,13033.891148939998,101.46017196000321,53515.174346880005
2023-12-16,19:48:16.000,350,11074887,13405,0,1702756095,13033.958512039993,101.47427022000193,53515.18832112
2023-12-16,19:48:17.000,350,11074886,13525,0,1702756096,13034.005666209989,101.48836848000064,53515.18832112
2023-12-16,19:48:18.000,350,11074876,13325,0,1702756097,13034.086501929989,101.47427022000193,53515.14639840001
2023-12-16,19:48:19.000,350,11074907,13365,0,1702756098,13034.10671085999,101.50246673999936,53515.23024384
2023-12-16,19:48:20.000,350,11074871,13125,0,1702756099,13034.23470075,101.49541761,53515.25819232
2023-12-16,19:48:21.000,350,11074841,13485,0,1702756100,13034.28859122999,101.50246673999936,53515.272166560004
2023-12-16,19:48:22.000,350,11074859,13445,0,1702756101,13034.32900908999,101.50951586999872,53515.30011504
2023-12-16,19:48:23.000,350,11074870,13405,0,1702756102,13034.302063849995,101.43902456999785,53515.32806352
2023-12-16,19:48:24.000,350,11074902,13285,0,1702756103,13034.32900908999,101.38968066000234,53515.30011504
2023-12-16,19:48:25.000,350,11074884,13725,0,1702756104,13034.322272779995,101.28394371000468,53515.28614080001
2023-12-16,19:48:26.000,350,11074869,13245,0,1702756105,13034.27511861,101.23459980000189,53515.25819232
2023-12-16,19:48:27.000,350,11074865,13005,0,1702756106,13034.281854919995,101.17820675999974,53515.356012
2023-12-16,19:48:28.000,350,11074839,13165,0,1702756107,13034.19428289,101.15705937000166,53515.244218080006
2023-12-16,19:48:29.000,350,11074864,13085,0,1702756108,13034.21449182,101.14296111000294,53515.30710216
2023-12-16,19:48:30.000,350,11074829,13165,0,1702756109,13034.140392409994,101.14296111000294,53515.30710216
2023-12-16,19:48:31.000,350,11074849,13565,0,1702756110,13034.012402519998,101.17115763000038,53515.32806352
2023-12-16,19:48:32.000,350,11074829,13045,0,1702756111,13033.884412629988,101.25574718999997,53515.31408928001
2023-12-16,19:48:33.000,350,11074907,13325,0,1702756112,13033.716004879992,101.41082805000042,53515.244218080006
2023-12-16,19:48:34.000,350,11074873,13205,0,1702756113,13033.588014989997,101.51656499999808,53515.20928248
2023-12-16,19:48:35.000,350,11074858,13205,0,1702756114,13033.466761409996,101.60115455999767,53515.174346880005
2023-12-16,19:48:36.000,350,11074859,13365,0,1702756115,13033.39939831,101.68574412000453,53515.14639840001
2023-12-16,19:48:37.000,350,11074823,13165,0,1702756116,13033.39939831,101.74918628999876,53515.16735976001
2023-12-16,19:48:38.000,350,11074882,13285,0,1702756117,13033.426343549996,101.80557933000091,53515.174346880005
2023-12-16,19:48:39.000,350,11074860,13565,0,1702756118,13033.473497719991,101.86902150000242,53515.13242416
2023-12-16,19:48:40.000,350,11074847,12845,0,1702756119,13033.561069750001,101.91131627999857,53515.104475680004
2023-12-16,19:48:41.000,350,11074872,13165,0,1702756120,13033.628432849997,101.94656193000264,53515.13242416
2023-12-16,19:48:42.000,350,11074826,13285,0,1702756121,13033.702532260002,101.96066019000136,53515.13941128
2023-12-16,19:48:43.000,350,11074836,13005,0,1702756122,13033.790104289998,101.9888567099988,53515.16037264
2023-12-16,19:48:44.000,350,11074825,13565,0,1702756123,13033.810313219998,101.99590583999816,53515.14639840001
2023-12-16,19:48:45.000,350,11074832,13325,0,1702756124,13033.857467389993,102.01000410000415,53515.09050144
2023-12-16,19:48:46.000,350,11074879,13285,0,1702756125,13033.951775729998,101.93951280000329,53515.19530824001
2023-12-16,19:48:47.000,350,11074877,13165,0,1702756126,13033.945039419988,101.93951280000329,53515.20229536
2023-12-16,19:48:48.000,350,11074865,13085,0,1702756127,13033.938303109993,101.90426714999921,53515.223256720004
2023-12-16,19:48:49.000,350,11074842,13525,0,1702756128,13033.897885249993,101.93246367000393,53515.16735976001
2023-12-16,19:48:50.000,350,11074892,13165,0,1702756129,13033.803576910002,101.98180757999944,53515.20229536
2023-12-16,19:48:51.000,350,11074879,13405,0,1702756130,13033.769895359997,102.03115149000223,53515.14639840001
2023-12-16,19:48:52.000,350,11074889,13245,0,1702756131,13033.689059639997,102.08049539999774,53515.16735976001
2023-12-16,19:48:53.000,350,11074869,13245,0,1702756132,13033.567806059997,102.15803582999797,53515.15338552
2023-12-16,19:48:54.000,350,11074886,13285,0,1702756133,13033.601487610002,102.17918322000332,53515.23024384
2023-12-16,19:48:55.000,350,11074887,13325,0,1702756134,13033.540860820001,102.26377278000291,53515.20928248
2023-12-16,19:48:56.000,350,11074876,13125,0,1702756135,13033.601487610002,102.25672365000355,53515.21626960001
2023-12-16,19:48:57.000,350,11074858,13205,0,1702756136,13033.655378089992,102.27787104000163,53515.20229536
2023-12-16,19:48:58.000,350,11074856,13165,0,1702756137,13033.695795949992,102.33426408000378,53515.174346880005
2023-12-16,19:48:59.000,350,11074830,13165,0,1702756138,13033.803576910002,102.27787104000163,53515.181334
2023-12-16,19:49:00.000,350,11074834,13125,0,1702756139,13033.971984659998,102.28492017000099,53515.244218080006
2023-12-16,19:49:01.000,350,11074859,13285,0,1702756140,13034.133656099999,102.2355762599982,53515.26517944001
2023-12-16,19:49:02.000,350,11074828,13445,0,1702756141,13034.31553647,102.1650849600046,53515.272166560004
2023-12-16,19:49:03.000,350,11074884,13325,0,1702756142,13034.51762577,102.15098669999861,53515.2512052
2023-12-16,19:49:04.000,350,11074905,13445,0,1702756143,13034.672560899991,102.11574105000182,53515.28614080001
2023-12-16,19:49:05.000,350,11074897,13445,0,1702756144,13034.692769829991,102.14393756999925,53515.272166560004
2023-12-16,19:49:06.000,350,11074859,13445,0,1702756145,13034.807287099997,102.14393756999925,53515.33505064001
2023-12-16,19:49:07.000,350,11074889,13605,0,1702756146,13034.847704959997,102.12279018000118,53515.36299912001
2023-12-16,19:49:08.000,350,11074888,13405,0,1702756147,13034.901595440002,102.12983931000053,53515.390947600004
2023-12-16,19:49:09.000,350,11074813,13245,0,1702756148,13034.867913889997,102.19328148000204,53515.47479304
2023-12-16,19:49:10.000,350,11074896,13525,0,1702756149,13034.854441269992,102.2003306100014,53515.44684456
2023-12-16,19:49:11.000,350,11074832,13285,0,1702756150,13034.814023409992,102.22147799999948,53515.50274152001
2023-12-16,19:49:12.000,350,11074845,13205,0,1702756151,13034.712978759992,102.25672365000355,53515.46780592
2023-12-16,19:49:13.000,350,11074827,13445,0,1702756152,13034.605197799996,102.27787104000163,53515.48178016001
2023-12-16,19:49:14.000,350,11074859,13325,0,1702756153,13034.483944219995,102.31311668999842,53515.46780592
2023-12-16,19:49:15.000,350,11074902,13445,0,1702756154,13034.342481709995,102.31311668999842,53515.39793472
2023-12-16,19:49:16.000,350,11074908,13325,0,1702756155,13034.32900908999,102.34131321000314,53515.45383168001
2023-12-16,19:49:17.000,350,11074908,13205,0,1702756156,13034.221228129994,102.33426408000378,53515.4957544
2023-12-16,19:49:18.000,350,11074872,13205,0,1702756157,13034.174073959999,102.32016581999778,53515.44684456
2023-12-16,19:49:19.000,350,11074821,13485,0,1702756158,13034.12691978999,102.34131321000314,53515.45383168001
2023-12-16,19:49:20.000,350,11074847,13045,0,1702756159,13034.160601339994,102.36950973000057,53515.46780592
2023-12-16,19:49:21.000,350,11074873,13285,0,1702756160,13034.153865029999,102.31311668999842,53515.48178016001
2023-12-16,19:49:22.000,350,11074862,13285,0,1702756161,13034.174073959999,102.2990184299997,53515.43287032001
2023-12-16,19:49:23.000,350,11074853,13085,0,1702756162,13034.322272779995,102.21442887000012,53515.47479304
2023-12-16,19:49:24.000,350,11074842,13365,0,1702756163,13034.39637219,102.17213409000396,53515.439857440004
2023-12-16,19:49:25.000,350,11074800,13405,0,1702756164,13034.564779939996,102.10869192000246,53515.53767712
2023-12-16,19:49:26.000,350,11074855,13205,0,1702756165,13034.706242449996,102.02410236000287,53515.53069000001
2023-12-16,19:49:27.000,350,11074830,13325,0,1702756166,13034.928540679997,101.97475845000008,53515.59357408
2023-12-16,19:49:28.000,350,11074847,13245,0,1702756167,13035.110421049998,101.82672671999899,53515.607548320004
2023-12-16,19:49:29.000,350,11074853,13285,0,1702756168,13035.258619869994,101.76328455000476,53515.60056120001
2023-12-16,19:49:30.000,350,11074813,13245,0,1702756169,13035.379873449994,101.69279325000389,53515.62152256001
2023-12-16,19:49:31.000,350,11074824,13485,0,1702756170,13035.52807226999,101.66459672999918,53515.67043240001
2023-12-16,19:49:32.000,350,11074855,13085,0,1702756171,13035.63585323,101.62230195000302,53515.71934224001
2023-12-16,19:49:33.000,350,11074849,13205,0,1702756172,13035.68974370999,101.55181065000215,53515.73331648
2023-12-16,19:49:34.000,350,11074849,13485,0,1702756173,13035.75710681,101.53066326000408,53515.76126496
2023-12-16,19:49:35.000,350,11074818,13285,0,1702756174,13035.75710681,101.48131935000129,53515.83812328001
2023-12-16,19:49:36.000,350,11074833,13165,0,1702756175,13035.75037049999,101.43902456999785,53515.85908464
2023-12-16,19:49:37.000,350,11074899,13325,0,1702756176,13035.66953477999,101.45312283000385,53515.880046
2023-12-16,19:49:38.000,350,11074857,13005,0,1702756177,13035.561753819995,101.45312283000385,53515.85209752
2023-12-16,19:49:39.000,350,11074868,13365,0,1702756178,13035.460709169995,101.48131935000129,53515.82414904
2023-12-16,19:49:40.000,350,11074848,13085,0,1702756179,13035.373137139999,101.48836848000064,53515.81716192001
2023-12-16,19:49:41.000,350,11074844,13765,0,1702756180,13035.258619869994,101.51656499999808,53515.78921344001
2023-12-16,19:49:42.000,350,11074860,13085,0,1702756181,13035.238410939994,101.53066326000408,53515.845110400005
2023-12-16,19:49:43.000,350,11074856,13285,0,1702756182,13035.171047839998,101.5447615200028,53515.8101748
2023-12-16,19:49:44.000,350,11074866,13205,0,1702756183,13035.117157359993,101.53771239000343,53515.76825208001
2023-12-16,19:49:45.000,350,11074893,13125,0,1702756184,13035.070003189998,101.57295804000023,53515.75427784
2023-12-16,19:49:46.000,350,11074858,13285,0,1702756185,13035.049794259998,101.60115455999767,53515.67043240001
2023-12-16,19:49:47.000,350,11074870,13485,0,1702756186,13035.090212119998,101.62935108000238,53515.64947104001
2023-12-16,19:49:48.000,350,11074872,13365,0,1702756187,13035.150838909998,101.63640021000174,53515.64947104001
2023-12-16,19:49:49.000,350,11074840,13405,0,1702756188,13035.251883559999,101.69984238000325,53515.71934224001
2023-12-16,19:49:50.000,350,11074827,13205,0,1702756189,13035.34619189999,101.7068915100026,53515.726329360004
2023-12-16,19:49:51.000,350,11074837,13125,0,1702756190,13035.440500239994,101.72098977000132,53515.705368
2023-12-16,19:49:52.000,350,11074849,13325,0,1702756191,13035.521335959995,101.74918628999876,53515.64248392
2023-12-16,19:49:53.000,350,11074830,13045,0,1702756192,13035.501127029995,101.79853020000155,53515.66344528
2023-12-16,19:49:54.000,350,11074829,12965,0,1702756193,13035.52807226999,101.82672671999899,53515.66344528
2023-12-16,19:49:55.000,350,11074893,13245,0,1702756194,13035.480918099995,101.8549232400037,53515.69139376
2023-12-16,19:49:56.000,350,11074854,13445,0,1702756195,13035.39334607,101.8901688900005,53515.62152256001
2023-12-16,19:49:57.000,350,11074862,13445,0,1702756196,13035.373137139999,101.93246367000393,53515.62152256001
2023-12-16,19:49:58.000,350,11074813,13285,0,1702756197,13035.285565109989,101.96770932000072,53515.677419520005
2023-12-16,19:49:59.000,350,11074810,13285,0,1702756198,13035.204729389989,101.9888567099988,53515.62152256001
2023-12-16,19:50:00.000,350,11074847,13005,0,1702756199,13035.137366289993,102.01705323000351,53515.59357408
2023-12-16,19:50:01.000,350,11074874,13365,0,1702756200,13035.056530569993,102.01705323000351,53515.4957544
2023-12-16,19:50:02.000,350,11074811,13365,0,1702756201,13034.995903779993,102.04524975000095,53515.509728640005
2023-12-16,19:50:03.000,350,11074863,13285,0,1702756202,13034.995903779993,101.99590583999816,53515.46780592
2023-12-16,19:50:04.000,350,11074863,13245,0,1702756203,13034.982431160002,101.94656193000264,53515.43287032001
2023-12-16,19:50:05.000,350,11074844,13205,0,1702756204,13035.022849020002,101.87607063000178,53515.411908960006
2023-12-16,19:50:06.000,350,11074873,13285,0,1702756205,13035.056530569993,101.87607063000178,53515.36998624
2023-12-16,19:50:07.000,350,11074873,13365,0,1702756206,13035.164311529988,101.81967758999963,53515.439857440004
2023-12-16,19:50:08.000,350,11074845,13245,0,1702756207,13035.177784149993,101.77033368000411,53515.37697336
2023-12-16,19:50:09.000,350,11074895,13485,0,1702756208,13035.184520459989,101.69984238000325,53515.356012
2023-12-16,19:50:10.000,350,11074891,13485,0,1702756209,13035.224938319989,101.6786949899979,53515.36998624
2023-12-16,19:50:11.000,350,11074877,13365,0,1702756210,13035.245147249989,101.6786949899979,53515.30011504
2023-12-16,19:50:12.000,350,11074880,13085,0,1702756211,13035.251883559999,101.58705629999895,53515.33505064001
2023-12-16,19:50:13.000,350,11074855,13445,0,1702756212,13035.224938319989,101.59410542999831,53515.342037760005
2023-12-16,19:50:14.000,350,11074825,13365,0,1702756213,13035.34619189999,101.60115455999767,53515.3210764
2023-12-16,19:50:15.000,350,11074909,13405,0,1702756214,13035.379873449994,101.56590891000087,53515.3210764
2023-12-16,19:50:16.000,350,11074843,13125,0,1702756215,13035.413555,101.6082036900043,53515.25819232
2023-12-16,19:50:17.000,350,11074827,13085,0,1702756216,13035.40681868999,101.59410542999831,53515.25819232
2023-12-16,19:50:18.000,350,11074859,13245,0,1702756217,13035.400082379994,101.65049847000046,53515.272166560004
2023-12-16,19:50:19.000,350,11074899,13165,0,1702756218,13035.400082379994,101.65049847000046,53515.25819232
2023-12-16,19:50:20.000,350,11074839,13205,0,1702756219,13035.34619189999,101.68574412000453,53515.27915368
2023-12-16,19:50:21.000,350,11074869,13165,0,1702756220,13035.272092489999,101.68574412000453,53515.25819232
2023-12-16,19:50:22.000,350,11074846,13085,0,1702756221,13035.150838909998,101.67164585999853,53515.26517944001
2023-12-16,19:50:23.000,350,11074901,12885,0,1702756222,13035.056530569993,101.65754759999982,53515.33505064001
2023-12-16,19:50:24.000,350,11074841,13165,0,1702756223,13034.968958539997,101.58000716999959,53515.27915368
2023-12-16,19:50:25.000,350,11074889,13165,0,1702756224,13034.787078169997,101.5447615200028,53515.20229536
2023-12-16,19:50:26.000,350,11074859,13445,0,1702756225,13034.760132930001,101.55885978000151,53515.23024384
2023-12-16,19:50:27.000,350,11074814,13805,0,1702756226,13034.733187689992,101.48836848000064,53515.174346880005
2023-12-16,19:50:28.000,350,11074845,13245,0,1702756227,13034.780341860001,101.44607370000449,53515.18832112
2023-12-16,19:50:29.000,350,11074845,13205,0,1702756228,13034.840968650002,101.37558240000362,53515.19530824001
2023-12-16,19:50:30.000,350,11074855,13285,0,1702756229,13034.935276989992,101.28394371000468,53515.20229536
2023-12-16,19:50:31.000,350,11074853,13445,0,1702756230,13035.022849020002,101.1852558899991,53515.2512052
2023-12-16,19:50:32.000,350,11074851,12845,0,1702756231,13035.083475809988,101.12886285000423,53515.21626960001
2023-12-16,19:50:33.000,350,11074865,13325,0,1702756232,13035.083475809988,101.051322420004,53515.181334
2023-12-16,19:50:34.000,350,11074874,13445,0,1702756233,13035.076739499993,100.98083112000313,53515.23723096001
2023-12-16,19:50:35.000,350,11074857,13285,0,1702756234,13035.009376399998,100.98788025000249,53515.06255296
2023-12-16,19:50:36.000,350,11074857,13405,0,1702756235,13035.070003189998,100.9385363399997,53515.25819232
2023-12-16,19:50:37.000,350,11074831,13485,0,1702756236,13035.063266880003,100.9385363399997,53515.244218080006
2023-12-16,19:50:38.000,350,11074868,13405,0,1702756237,13034.955485919992,100.98788025000249,53515.28614080001
2023-12-16,19:50:39.000,350,11074826,13325,0,1702756238,13034.888122819997,101.02312589999929,53515.26517944001
2023-12-16,19:50:40.000,350,11074830,13405,0,1702756239,13034.679297210001,101.10066632999951,53515.223256720004
2023-12-16,19:50:41.000,350,11074862,13045,0,1702756240,13034.632143039991,101.19230501999846,53515.23723096001
2023-12-16,19:50:42.000,350,11074847,13045,0,1702756241,13034.47047159999,101.21345241000381,53515.25819232
2023-12-16,19:50:43.000,350,11074856,13245,0,1702756242,13034.39637219,101.32623849000083,53515.19530824001
2023-12-16,19:50:44.000,350,11074855,13485,0,1702756243,13034.30880015999,101.3614841400049,53515.20928248
2023-12-16,19:50:45.000,350,11074892,13245,0,1702756244,13034.28859122999,101.42492630999914,53515.293127920006
2023-12-16,19:50:46.000,350,11074864,13405,0,1702756245,13034.24817336999,101.42492630999914,53515.342037760005
2023-12-16,19:50:47.000,350,11074848,13165,0,1702756246,13034.18754657999,101.41082805000042,53515.26517944001
2023-12-16,19:50:48.000,350,11074821,13005,0,1702756247,13034.12691978999,101.38263153000298,53515.30011504
2023-12-16,19:50:49.000,350,11074879,13325,0,1702756248,13034.073029309999,101.36853327000426,53515.27915368
2023-12-16,19:50:50.000,350,11074852,13085,0,1702756249,13034.046084069989,101.3614841400049,53515.26517944001
2023-12-16,19:50:51.000,350,11074886,13245,0,1702756250,13034.039347759994,101.29099284000404,53515.23723096001
2023-12-16,19:50:52.000,350,11074863,13285,0,1702756251,13033.958512039993,101.22755067000253,53515.25819232
2023-12-16,19:50:53.000,350,11074848,13325,0,1702756252,13033.951775729998,101.16410850000102,53515.223256720004
2023-12-16,19:50:54.000,350,11074826,13125,0,1702756253,13033.924830489988,101.12886285000423,53515.272166560004
2023-12-16,19:50:55.000,350,11074868,13325,0,1702756254,13033.938303109993,101.10066632999951,53515.33505064001
2023-12-16,19:50:56.000,350,11074830,13085,0,1702756255,13033.850731079998,101.0865680700008,53515.32806352
2023-12-16,19:50:57.000,350,11074877,13485,0,1702756256,13033.850731079998,101.10066632999951,53515.3210764
2023-12-16,19:50:58.000,350,11074853,13205,0,1702756257,13033.823785840003,101.10771545999887,53515.33505064001
2023-12-16,19:50:59.000,350,11074835,13125,0,1702756258,13033.837258459993,101.11476458999823,53515.31408928001
2023-12-16,19:51:00.000,350,11074871,13245,0,1702756259,13033.911357869998,101.13591198000358,53515.32806352
2023-12-16,19:51:01.000,350,11074851,13205,0,1702756260,13033.978720969993,101.13591198000358,53515.342037760005
2023-12-16,19:51:02.000,350,11074843,13165,0,1702756261,13033.985457279989,101.16410850000102,53515.293127920006
2023-12-16,19:51:03.000,350,11074836,13445,0,1702756262,13034.140392409994,101.17115763000038,53515.32806352
2023-12-16,19:51:04.000,350,11074849,13205,0,1702756263,13034.14712871999,101.19230501999846,53515.37697336
2023-12-16,19:51:05.000,350,11074858,13125,0,1702756264,13034.12691978999,101.25574718999997,53515.40492184001
2023-12-16,19:51:06.000,350,11074868,13245,0,1702756265,13034.086501929989,101.28394371000468,53515.4258832
2023-12-16,19:51:07.000,350,11074861,13005,0,1702756266,13034.059556689994,101.35443500999827,53515.45383168001
2023-12-16,19:51:08.000,350,11074856,13285,0,1702756267,13033.985457279989,101.37558240000362,53515.39793472
2023-12-16,19:51:09.000,350,11074851,13565,0,1702756268,13033.924830489988,101.4319754399985,53515.46780592
2023-12-16,19:51:10.000,350,11074858,13285,0,1702756269,13033.817049529993,101.43902456999785,53515.460818800006
2023-12-16,19:51:11.000,350,11074864,13365,0,1702756270,13033.689059639997,101.46017196000321,53515.45383168001
2023-12-16,19:51:12.000,350,11074834,13325,0,1702756271,13033.594751299992,101.41082805000042,53515.439857440004
2023-12-16,19:51:13.000,350,11074871,13365,0,1702756272,13033.507179269996,101.40377892000106,53515.39793472
2023-12-16,19:51:14.000,350,11074859,13125,0,1702756273,13033.507179269996,101.36853327000426,53515.44684456
2023-12-16,19:51:15.000,350,11074872,12965,0,1702756274,13033.460025100001,101.3614841400049,53515.43287032001
2023-12-16,19:51:16.000,350,11074868,13365,0,1702756275,13033.433079859991,101.31918936000147,53515.460818800006
2023-12-16,19:51:17.000,350,11074854,13085,0,1702756276,13033.419607240001,101.2980419700034,53515.460818800006
2023-12-16,19:51:18.000,350,11074853,13285,0,1702756277,13033.419607240001,101.22050154000317,53515.4957544
2023-12-16,19:51:19.000,350,11074833,13445,0,1702756278,13033.37918938,101.21345241000381,53515.439857440004
2023-12-16,19:51:20.000,350,11074839,13365,0,1702756279,13033.325298899996,101.17115763000038,53515.46780592
2023-12-16,19:51:21.000,350,11074850,13125,0,1702756280,13033.27814473,101.19230501999846,53515.39793472
2023-12-16,19:51:22.000,350,11074802,13445,0,1702756281,13033.27140841999,101.13591198000358,53515.41889608
2023-12-16,19:51:23.000,350,11074861,13205,0,1702756282,13033.29161734999,101.12886285000423,53515.40492184001
2023-12-16,19:51:24.000,350,11074833,13285,0,1702756283,13033.29161734999,101.12886285000423,53515.4258832
2023-12-16,19:51:25.000,350,11074839,13405,0,1702756284,13033.345507829996,101.12181372000487,53515.36998624
2023-12-16,19:51:26.000,350,11074877,13085,0,1702756285,13033.453288789991,101.07951894000144,53515.4258832
2023-12-16,19:51:27.000,350,11074836,13005,0,1702756286,13033.554333439992,101.07951894000144,53515.48876728
2023-12-16,19:51:28.000,350,11074882,13485,0,1702756287,13033.675587019992,101.037224159998,53515.46780592
2023-12-16,19:51:29.000,350,11074845,13085,0,1702756288,13033.776631669993,101.03017502999865,53515.45383168001
2023-12-16,19:51:30.000,350,11074833,13325,0,1702756289,13033.877676319993,100.95968372999778,53515.460818800006
2023-12-16,19:51:31.000,350,11074889,13365,0,1702756290,13033.938303109993,100.92443808000098,53515.48178016001
2023-12-16,19:51:32.000,350,11074902,13365,0,1702756291,13033.965248349989,100.87509416999819,53515.48876728
2023-12-16,19:51:33.000,350,11074827,13445,0,1702756292,13034.019138829994,100.86099590999947,53515.509728640005
2023-12-16,19:51:34.000,350,11074862,13245,0,1702756293,13034.052820379999,100.79755373999797,53515.607548320004
2023-12-16,19:51:35.000,350,11074865,13445,0,1702756294,13034.012402519998,100.81165200000396,53515.59357408
2023-12-16,19:51:36.000,350,11074867,13165,0,1702756295,13034.039347759994,100.81870113000332,53515.579599840006
2023-12-16,19:51:37.000,350,11074857,13245,0,1702756296,13033.938303109993,100.82575026000268,53515.52370288
2023-12-16,19:51:38.000,350,11074834,13405,0,1702756297,13033.891148939998,100.84689765000076,53515.51671576
2023-12-16,19:51:39.000,350,11074817,13405,0,1702756298,13033.850731079998,100.87509416999819,53515.53069000001
2023-12-16,19:51:40.000,350,11074844,13045,0,1702756299,13033.837258459993,100.89624156000355,53515.52370288
2023-12-16,19:51:41.000,350,11074897,13205,0,1702756300,13033.803576910002,100.89624156000355,53515.579599840006
2023-12-16,19:51:42.000,350,11074821,13085,0,1702756301,13033.850731079998,100.89624156000355,53515.628509680006
2023-12-16,19:51:43.000,350,11074821,13405,0,1702756302,13033.891148939998,100.84689765000076,53515.558638480004
2023-12-16,19:51:44.000,350,11074880,13285,0,1702756303,13033.945039419988,100.75525896000181,53515.5656256
2023-12-16,19:51:45.000,350,11074905,13445,0,1702756304,13033.985457279989,100.68476766000094,53515.53069000001
2023-12-16,19:51:46.000,350,11074851,13285,0,1702756305,13034.086501929989,100.57198158000392,53515.61453544
2023-12-16,19:51:47.000,350,11074876,13325,0,1702756306,13034.120183479994,100.43804811000155,53515.59357408
2023-12-16,19:51:48.000,350,11074847,13045,0,1702756307,13034.201019199994,100.33231116000388,53515.62152256001
2023-12-16,19:51:49.000,350,11074873,13245,0,1702756308,13034.281854919995,100.2829672500011,53515.64248392
2023-12-16,19:51:50.000,350,11074862,13365,0,1702756309,13034.40984480999,100.16313204000471,53515.64248392
2023-12-16,19:51:51.000,350,11074859,13285,0,1702756310,13034.504153149996,100.11378813000192,53515.705368
2023-12-16,19:51:52.000,350,11074885,13485,0,1702756311,13034.625406729996,100.09264074000384,53515.68440664
2023-12-16,19:51:53.000,350,11074890,13005,0,1702756312,13034.625406729996,100.05034596000041,53515.61453544
2023-12-16,19:51:54.000,350,11074897,13325,0,1702756313,13034.793814479992,99.97985465999955,53515.65645816
2023-12-16,19:51:55.000,350,11074881,13125,0,1702756314,13034.901595440002,99.94460901000275,53515.69139376
2023-12-16,19:51:56.000,350,11074842,13405,0,1702756315,13034.928540679997,99.88116684000124,53515.775239200004
2023-12-16,19:51:57.000,350,11074870,13205,0,1702756316,13035.022849020002,99.83182292999845,53515.76825208001
2023-12-16,19:51:58.000,350,11074864,13365,0,1702756317,13035.043057950003,99.78247902000294,53515.85209752
2023-12-16,19:51:59.000,350,11074855,13085,0,1702756318,13035.036321639993,99.81067554000037,53515.87305888
2023-12-16,19:52:00.000,350,11074881,13605,0,1702756319,13035.002640090002,99.80362641000102,53515.85209752
2023-12-16,19:52:01.000,350,11074905,13285,0,1702756320,13034.975694849993,99.78247902000294,53515.88703312001
2023-12-16,19:52:02.000,350,11074844,13165,0,1702756321,13034.894859129992,99.79657728000166,53515.81716192001
2023-12-16,19:52:03.000,350,11074858,13645,0,1702756322,13034.827496029997,99.81067554000037,53515.796200560006
2023-12-16,19:52:04.000,350,11074829,13245,0,1702756323,13034.820759720002,99.81772466999973,53515.92196872
2023-12-16,19:52:05.000,350,11074865,13365,0,1702756324,13034.760132930001,99.83887205999781,53515.942930080004
2023-12-16,19:52:06.000,350,11074877,13525,0,1702756325,13034.800550790002,99.86706858000252,53515.86607176001
2023-12-16,19:52:07.000,350,11074886,13245,0,1702756326,13034.712978759992,99.90231422999932,53515.93594296001
2023-12-16,19:52:08.000,350,11074905,13325,0,1702756327,13034.692769829991,99.93051075000403,53515.90799448001
2023-12-16,19:52:09.000,350,11074841,13405,0,1702756328,13034.591725179991,99.9869037899989,53515.90799448001
2023-12-16,19:52:10.000,350,11074851,13005,0,1702756329,13034.571516249991,99.99395291999826,53515.85908464
2023-12-16,19:52:11.000,350,11074867,13365,0,1702756330,13034.47047159999,99.99395291999826,53515.80318768
2023-12-16,19:52:12.000,350,11074859,13205,0,1702756331,13034.39637219,99.9869037899989,53515.81716192001
2023-12-16,19:52:13.000,350,11074839,13045,0,1702756332,13034.29532754,99.96575640000083,53515.845110400005
2023-12-16,19:52:14.000,350,11074830,13365,0,1702756333,13034.29532754,99.95870727000147,53515.880046
2023-12-16,19:52:15.000,350,11074899,13125,0,1702756334,13034.201019199994,99.9869037899989,53515.87305888
2023-12-16,19:52:16.000,350,11074880,13285,0,1702756335,13034.23470075,99.97985465999955,53515.85209752
2023-12-16,19:52:17.000,350,11074881,13405,0,1702756336,13034.180810269994,99.93755988000339,53515.796200560006
2023-12-16,19:52:18.000,350,11074850,13485,0,1702756337,13034.261645989995,99.93051075000403,53515.76126496
2023-12-16,19:52:19.000,350,11074872,13205,0,1702756338,13034.28859122999,99.90936335999868,53515.76825208001
2023-12-16,19:52:20.000,350,11074850,13085,0,1702756339,13034.362690639995,99.83182292999845,53515.73331648
2023-12-16,19:52:21.000,350,11074869,13205,0,1702756340,13034.45026266999,99.80362641000102,53515.71235512
2023-12-16,19:52:22.000,350,11074903,12925,0,1702756341,13034.55804363,99.76133163000486,53515.76825208001
2023-12-16,19:52:23.000,350,11074871,13365,0,1702756342,13034.605197799996,99.68379120000463,53515.76825208001
2023-12-16,19:52:24.000,350,11074889,13485,0,1702756343,13034.59846149,99.6414964200012,53515.75427784
2023-12-16,19:52:25.000,350,11074907,13125,0,1702756344,13034.584988869996,99.59215250999841,53515.74030360001
2023-12-16,19:52:26.000,350,11074876,13245,0,1702756345,13034.564779939996,99.54985773000226,53515.69838088001
2023-12-16,19:52:27.000,350,11074877,13085,0,1702756346,13034.5378347,99.47936643000139,53515.71934224001
2023-12-16,19:52:28.000,350,11074858,13165,0,1702756347,13034.53109838999,99.48641556000075,53515.68440664
2023-12-16,19:52:29.000,350,11074855,13245,0,1702756348,13034.49741684,99.50051381999947,53515.677419520005
2023-12-16,19:52:30.000,350,11074858,13165,0,1702756349,13034.49068052999,99.48641556000075,53515.69838088001
2023-12-16,19:52:31.000,350,11074882,13205,0,1702756350,13034.483944219995,99.49346469000011,53515.71235512
2023-12-16,19:52:32.000,350,11074896,13045,0,1702756351,13034.504153149996,99.50756294999883,53515.705368
2023-12-16,19:52:33.000,350,11074872,13205,0,1702756352,13034.53109838999,99.52166121000482,53515.677419520005
2023-12-16,19:52:34.000,350,11074860,13205,0,1702756353,13034.571516249991,99.5428086000029,53515.705368
2023-12-16,19:52:35.000,350,11074897,13285,0,1702756354,13034.571516249991,99.55690686000162,53515.65645816
2023-12-16,19:52:36.000,350,11074863,13205,0,1702756355,13034.584988869996,99.56395599000098,53515.60056120001
2023-12-16,19:52:37.000,350,11074892,13165,0,1702756356,13034.61867042,99.54985773000226,53515.6354968
2023-12-16,19:52:38.000,350,11074859,13125,0,1702756357,13034.672560899991,99.50051381999947,53515.68440664
2023-12-16,19:52:39.000,350,11074874,13085,0,1702756358,13034.652351969991,99.45821904000331,53515.775239200004
2023-12-16,19:52:40.000,350,11074854,13245,0,1702756359,13034.672560899991,99.38772774000245,53515.71235512
2023-12-16,19:52:41.000,350,11074892,13445,0,1702756360,13034.672560899991,99.34543295999902,53515.677419520005
2023-12-16,19:52:42.000,350,11074852,13205,0,1702756361,13034.645615659996,99.35953121999773,53515.677419520005
2023-12-16,19:52:43.000,350,11074841,13205,0,1702756362,13034.625406729996,99.31018731000222,53515.68440664
2023-12-16,19:52:44.000,350,11074839,13165,0,1702756363,13034.571516249991,99.30313818000286,53515.579599840006
2023-12-16,19:52:45.000,350,11074838,13205,0,1702756364,13034.61867042,99.25379427000007,53515.68440664
2023-12-16,19:52:46.000,350,11074872,13165,0,1702756365,13034.659088280001,99.22559775000263,53515.705368
2023-12-16,19:52:47.000,350,11074824,13285,0,1702756366,13034.55804363,99.26084339999943,53515.61453544
2023-12-16,19:52:48.000,350,11074860,13085,0,1702756367,13034.5378347,99.25379427000007,53515.69838088001
2023-12-16,19:52:49.000,350,11074896,13365,0,1702756368,13034.47047159999,99.28199079000478,53515.64248392
2023-12-16,19:52:50.000,350,11074848,13125,0,1702756369,13034.45699898,99.28199079000478,53515.607548320004
2023-12-16,19:52:51.000,350,11074852,13045,0,1702756370,13034.43005373999,99.31723644000158,53515.65645816
2023-12-16,19:52:52.000,350,11074888,13285,0,1702756371,13034.41658112,99.32428557000094,53515.66344528
2023-12-16,19:52:53.000,350,11074881,13485,0,1702756372,13034.362690639995,99.32428557000094,53515.62152256001
2023-12-16,19:52:54.000,350,11074863,13445,0,1702756373,13034.32900908999,99.27494165999815,53515.509728640005
2023-12-16,19:52:55.000,350,11074826,12925,0,1702756374,13034.29532754,99.26084339999943,53515.579599840006
2023-12-16,19:52:56.000,350,11074865,13085,0,1702756375,13034.27511861,99.25379427000007,53515.57261272001
2023-12-16,19:52:57.000,350,11074872,13685,0,1702756376,13034.19428289,99.26084339999943,53515.52370288
2023-12-16,19:52:58.000,350,11074845,13485,0,1702756377,13034.16733764999,99.28903992000414,53515.509728640005
2023-12-16,19:52:59.000,350,11074831,13365,0,1702756378,13034.133656099999,99.31018731000222,53515.50274152001
2023-12-16,19:53:00.000,350,11074846,13365,0,1702756379,13034.059556689994,99.33838382999966,53515.48876728
2023-12-16,19:53:01.000,350,11074824,13445,0,1702756380,13034.019138829994,99.33838382999966,53515.48876728
2023-12-16,19:53:02.000,350,11074843,13445,0,1702756381,13034.012402519998,99.38772774000245,53515.4957544
2023-12-16,19:53:03.000,350,11074841,13525,0,1702756382,13033.965248349989,99.35953121999773,53515.44684456
2023-12-16,19:53:04.000,350,11074863,13325,0,1702756383,13033.951775729998,99.42297338999924,53515.439857440004
2023-12-16,19:53:05.000,350,11074866,13125,0,1702756384,13033.931566799998,99.46526817000267,53515.390947600004
2023-12-16,19:53:06.000,350,11074872,13285,0,1702756385,13033.965248349989,99.49346469000011,53515.37697336
2023-12-16,19:53:07.000,350,11074862,13325,0,1702756386,13034.012402519998,99.52871034000418,53515.356012
2023-12-16,19:53:08.000,350,11074917,13285,0,1702756387,13034.012402519998,99.51461207999819,53515.32806352
2023-12-16,19:53:09.000,350,11074878,13165,0,1702756388,13034.160601339994,99.52166121000482,53515.390947600004
2023-12-16,19:53:10.000,350,11074845,13285,0,1702756389,13034.27511861,99.52166121000482,53515.45383168001
2023-12-16,19:53:11.000,350,11074814,13445,0,1702756390,13034.302063849995,99.50756294999883,53515.460818800006
2023-12-16,19:53:12.000,350,11074854,13325,0,1702756391,13034.423317429995,99.5428086000029,53515.48178016001
2023-12-16,19:53:13.000,350,11074885,13285,0,1702756392,13034.43679005,99.53575947000354,53515.4258832
2023-12-16,19:53:14.000,350,11074890,13485,0,1702756393,13034.423317429995,99.52871034000418,53515.4258832
2023-12-16,19:53:15.000,350,11074843,13405,0,1702756394,13034.49741684,99.52871034000418,53515.460818800006
2023-12-16,19:53:16.000,350,11074892,13165,0,1702756395,13034.483944219995,99.50051381999947,53515.50274152001
2023-12-16,19:53:17.000,350,11074814,13365,0,1702756396,13034.47047159999,99.51461207999819,53515.53069000001
2023-12-16,19:53:18.000,350,11074852,13485,0,1702756397,13034.45699898,99.49346469000011,53515.52370288
2023-12-16,19:53:19.000,350,11074848,13445,0,1702756398,13034.37616326,99.49346469000011,53515.54466424
2023-12-16,19:53:20.000,350,11074860,13085,0,1702756399,13034.322272779995,99.48641556000075,53515.55165136001
2023-12-16,19:53:21.000,350,11074828,13285,0,1702756400,13034.26838229999,99.50051381999947,53515.54466424
2023-12-16,19:53:22.000,350,11074890,13245,0,1702756401,13034.221228129994,99.47231730000203,53515.47479304
2023-12-16,19:53:23.000,350,11074832,13565,0,1702756402,13034.23470075,99.49346469000011,53515.53069000001
2023-12-16,19:53:24.000,350,11074870,13525,0,1702756403,13034.26838229999,99.46526817000267,53515.5656256
2023-12-16,19:53:25.000,350,11074878,13605,0,1702756404,13034.29532754,99.4300225199986,53515.58658696
2023-12-16,19:53:26.000,350,11074829,13405,0,1702756405,13034.362690639995,99.37362948000373,53515.58658696
2023-12-16,19:53:27.000,350,11074826,13445,0,1702756406,13034.36942694999,99.35953121999773,53515.64947104001
2023-12-16,19:53:28.000,350,11074854,13125,0,1702756407,13034.38963587999,99.28903992000414,53515.62152256001
2023-12-16,19:53:29.000,350,11074850,13325,0,1702756408,13034.403108499995,99.26789252999879,53515.5656256
2023-12-16,19:53:30.000,350,11074889,13165,0,1702756409,13034.41658112,99.24674514000071,53515.59357408
2023-12-16,19:53:31.000,350,11074864,13245,0,1702756410,13034.382899569995,99.22559775000263,53515.58658696
2023-12-16,19:53:32.000,350,11074874,13485,0,1702756411,13034.37616326,99.19035209999856,53515.628509680006
2023-12-16,19:53:33.000,350,11074838,13525,0,1702756412,13034.302063849995,99.14100819000305,53515.677419520005
2023-12-16,19:53:34.000,350,11074836,13485,0,1702756413,13034.29532754,99.0846151500009,53515.64248392
2023-12-16,19:53:35.000,350,11074871,13165,0,1702756414,13034.221228129994,99.10576253999898,53515.65645816
2023-12-16,19:53:36.000,350,11074847,13605,0,1702756415,13034.180810269994,99.0493695000041,53515.67043240001
2023-12-16,19:53:37.000,350,11074848,13605,0,1702756416,13034.153865029999,99.02117297999939,53515.64248392
2023-12-16,19:53:38.000,350,11074846,13445,0,1702756417,13034.140392409994,98.97182907000388,53515.60056120001
2023-12-16,19:53:39.000,350,11074867,13285,0,1702756418,13034.180810269994,98.88723951000429,53515.59357408
2023-12-16,19:53:40.000,350,11074865,13285,0,1702756419,13034.14712871999,98.8731412499983,53515.628509680006
2023-12-16,19:53:41.000,350,11074865,13445,0,1702756420,13034.221228129994,98.8378956000015,53515.61453544
2023-12-16,19:53:42.000,350,11074860,13605,0,1702756421,13034.28859122999,98.86609211999894,53515.64947104001
2023-12-16,19:53:43.000,350,11074879,13205,0,1702756422,13034.30880015999,98.92953429000045,53515.64248392
2023-12-16,19:53:44.000,350,11074856,13245,0,1702756423,13034.362690639995,98.95068167999852,53515.64947104001
2023-12-16,19:53:45.000,350,11074893,13085,0,1702756424,13034.423317429995,99.00707472000067,53515.558638480004
2023-12-16,19:53:46.000,350,11074870,13565,0,1702756425,13034.483944219995,99.07756602000154,53515.607548320004
2023-12-16,19:53:47.000,350,11074809,13285,0,1702756426,13034.53109838999,99.1198607999977,53515.607548320004
2023-12-16,19:53:48.000,350,11074876,13285,0,1702756427,13034.51762577,99.21854862000328,53515.677419520005
2023-12-16,19:53:49.000,350,11074874,13125,0,1702756428,13034.51762577,99.31723644000158,53515.726329360004
2023-12-16,19:53:50.000,350,11074862,13325,0,1702756429,13034.504153149996,99.38067861000309,53515.69139376
2023-12-16,19:53:51.000,350,11074855,13205,0,1702756430,13034.45699898,99.45116991000396,53515.66344528
2023-12-16,19:53:52.000,350,11074851,13405,0,1702756431,13034.34921801999,99.54985773000226,53515.66344528
2023-12-16,19:53:53.000,350,11074847,13405,0,1702756432,13034.261645989995,99.59215250999841,53515.579599840006
2023-12-16,19:53:54.000,350,11074878,13125,0,1702756433,13034.12691978999,99.66969293999864,53515.60056120001
2023-12-16,19:53:55.000,350,11074845,13765,0,1702756434,13033.985457279989,99.71198772000207,53515.4957544
2023-12-16,19:53:56.000,350,11074885,13125,0,1702756435,13033.904621559988,99.7895281500023,53515.53069000001
2023-12-16,19:53:57.000,350,11074826,13365,0,1702756436,13033.864203699988,99.81067554000037,53515.558638480004
2023-12-16,19:53:58.000,350,11074842,13325,0,1702756437,13033.783367980002,99.92346162000467,53515.61453544
2023-12-16,19:53:59.000,350,11074866,13085,0,1702756438,13033.695795949992,100.02919857000234,53515.558638480004
2023-12-16,19:54:00.000,350,11074846,13325,0,1702756439,13033.608223919997,100.11378813000192,53515.54466424
2023-12-16,19:54:01.000,350,11074875,13285,0,1702756440,13033.554333439992,100.27591812000173,53515.5656256
2023-12-16,19:54:02.000,350,11074872,13245,0,1702756441,13033.527388199996,100.33231116000388,53515.48876728
2023-12-16,19:54:03.000,350,11074832,13005,0,1702756442,13033.513915579992,100.40280246000475,53515.50274152001
2023-12-16,19:54:04.000,350,11074895,13165,0,1702756443,13033.493706649992,100.41690072000347,53515.50274152001
2023-12-16,19:54:05.000,350,11074852,13285,0,1702756444,13033.527388199996,100.46624462999898,53515.4258832
2023-12-16,19:54:06.000,350,11074830,13125,0,1702756445,13033.628432849997,100.47329375999834,53515.52370288
2023-12-16,19:54:07.000,350,11074826,13125,0,1702756446,13033.635169159992,100.40280246000475,53515.46780592
2023-12-16,19:54:08.000,350,11074853,13445,0,1702756447,13033.709268569997,100.36050768000132,53515.44684456
2023-12-16,19:54:09.000,350,11074894,13285,0,1702756448,13033.783367980002,100.3464094200026,53515.50274152001
2023-12-16,19:54:10.000,350,11074874,13485,0,1702756449,13033.904621559988,100.26181986000302,53515.509728640005
2023-12-16,19:54:11.000,350,11074876,13285,0,1702756450,13034.019138829994,100.21247595000023,53515.411908960006
2023-12-16,19:54:12.000,350,11074857,13365,0,1702756451,13034.160601339994,100.15608290999808,53515.46780592
2023-12-16,19:54:13.000,350,11074854,13485,0,1702756452,13034.32900908999,100.14198464999936,53515.4957544
2023-12-16,19:54:14.000,350,11074869,13365,0,1702756453,13034.45026266999,100.07854247999785,53515.53069000001
2023-12-16,19:54:15.000,350,11074868,13205,0,1702756454,13034.5378347,100.0996898700032,53515.54466424
2023-12-16,19:54:16.000,350,11074849,13605,0,1702756455,13034.571516249991,100.0996898700032,53515.509728640005
2023-12-16,19:54:17.000,350,11074839,13325,0,1702756456,13034.53109838999,100.12788639000064,53515.47479304
2023-12-16,19:54:18.000,350,11074878,13565,0,1702756457,13034.51088945999,100.17723030000343,53515.45383168001
2023-12-16,19:54:19.000,350,11074859,13245,0,1702756458,13034.40984480999,100.19837769000151,53515.47479304
2023-12-16,19:54:20.000,350,11074882,13085,0,1702756459,13034.261645989995,100.22657420999894,53515.45383168001
2023-12-16,19:54:21.000,350,11074862,13085,0,1702756460,13034.073029309999,100.29706550999981,53515.45383168001
2023-12-16,19:54:22.000,350,11074876,13245,0,1702756461,13033.877676319993,100.33936029000324,53515.390947600004
2023-12-16,19:54:23.000,350,11074874,13285,0,1702756462,13033.621696540002,100.37460594000004,53515.40492184001
2023-12-16,19:54:24.000,350,11074826,12965,0,1702756463,13033.39939831,100.4450972400009,53515.293127920006
2023-12-16,19:54:25.000,350,11074878,13285,0,1702756464,13033.10973697999,100.56493245000456,53515.26517944001
2023-12-16,19:54:26.000,350,11074837,13165,0,1702756465,13032.921120299994,100.64952201000415,53515.21626960001
2023-12-16,19:54:27.000,350,11074905,13245,0,1702756466,13032.739239929993,100.76935722000053,53515.181334
2023-12-16,19:54:28.000,350,11074848,13605,0,1702756467,13032.577568489993,100.91033982000226,53515.13941128
2023-12-16,19:54:29.000,350,11074864,13325,0,1702756468,13032.476523839992,101.03017502999865,53515.13242416
2023-12-16,19:54:30.000,350,11074847,13285,0,1702756469,13032.449578599997,101.13591198000358,53515.02761736001
2023-12-16,19:54:31.000,350,11074860,13405,0,1702756470,13032.415897049992,101.23459980000189,53515.055565840004
2023-12-16,19:54:32.000,350,11074872,13125,0,1702756471,13032.422633360002,101.31918936000147,53514.99966888001
2023-12-16,19:54:33.000,350,11074914,13405,0,1702756472,13032.436105979992,101.38968066000234,53514.91582344
2023-12-16,19:54:34.000,350,11074842,13085,0,1702756473,13032.516941699992,101.3967297900017,53514.92979768001
2023-12-16,19:54:35.000,350,11074818,13285,0,1702756474,13032.658404209993,101.45312283000385,53514.887874960004
2023-12-16,19:54:36.000,350,11074858,13245,0,1702756475,13032.806603029989,101.47427022000193,53514.87390072
2023-12-16,19:54:37.000,350,11074876,12925,0,1702756476,13032.98848339999,101.50246673999936,53514.92979768001
2023-12-16,19:54:38.000,350,11074857,13285,0,1702756477,13033.224254249995,101.49541761,53514.95075904001
2023-12-16,19:54:39.000,350,11074891,13165,0,1702756478,13033.392661999991,101.50246673999936,53514.99268176
2023-12-16,19:54:40.000,350,11074869,13285,0,1702756479,13033.520651890001,101.48836848000064,53514.908836320006
2023-12-16,19:54:41.000,350,11074857,13045,0,1702756480,13033.534124509992,101.48131935000129,53514.94377192
2023-12-16,19:54:42.000,350,11074838,13005,0,1702756481,13033.581278680002,101.48836848000064,53514.98569464
2023-12-16,19:54:43.000,350,11074858,13365,0,1702756482,13033.561069750001,101.50951586999872,53514.99966888001
2023-12-16,19:54:44.000,350,11074868,13285,0,1702756483,13033.493706649992,101.48131935000129,53515.006656000005
2023-12-16,19:54:45.000,350,11074835,13245,0,1702756484,13033.419607240001,101.44607370000449,53514.96473328
2023-12-16,19:54:46.000,350,11074898,13365,0,1702756485,13033.31856259,101.46722109000257,53514.96473328
2023-12-16,19:54:47.000,350,11074858,13285,0,1702756486,13033.21078162999,101.38968066000234,53514.98569464
2023-12-16,19:54:48.000,350,11074838,13405,0,1702756487,13033.13668222,101.38968066000234,53515.08351432
2023-12-16,19:54:49.000,350,11074878,13245,0,1702756488,13033.04911018999,101.33328762000019,53514.957746160006
2023-12-16,19:54:50.000,350,11074855,13005,0,1702756489,13033.022164949994,101.27689457999804,53514.887874960004
2023-12-16,19:54:51.000,350,11074838,13245,0,1702756490,13033.00869232999,101.24164893000125,53514.908836320006
2023-12-16,19:54:52.000,350,11074858,13285,0,1702756491,13032.981747089994,101.23459980000189,53514.90184920001
2023-12-16,19:54:53.000,350,11074826,13445,0,1702756492,13033.042373879995,101.22755067000253,53514.87390072
2023-12-16,19:54:54.000,350,11074851,13445,0,1702756493,13033.103000669995,101.27689457999804,53514.85293936
2023-12-16,19:54:55.000,350,11074868,13565,0,1702756494,13033.13668222,101.28394371000468,53514.87390072
2023-12-16,19:54:56.000,350,11074830,13325,0,1702756495,13033.11647329,101.35443500999827,53514.80402952
2023-12-16,19:54:57.000,350,11074861,13165,0,1702756496,13033.19057269999,101.37558240000362,53514.8669136
2023-12-16,19:54:58.000,350,11074882,13285,0,1702756497,13033.21078162999,101.38263153000298,53514.89486208
2023-12-16,19:54:59.000,350,11074868,13245,0,1702756498,13033.23099055999,101.41082805000042,53514.8669136
2023-12-16,19:55:00.000,350,11074876,13325,0,1702756499,13033.23099055999,101.41082805000042,53514.908836320006
2023-12-16,19:55:01.000,350,11074840,13165,0,1702756500,13033.305089969996,101.38968066000234,53514.936784800004
2023-12-16,19:55:02.000,350,11074845,13565,0,1702756501,13033.345507829996,101.35443500999827,53514.89486208
2023-12-16,19:55:03.000,350,11074844,13645,0,1702756502,13033.33877152,101.32623849000083,53514.887874960004
2023-12-16,19:55:04.000,350,11074871,13365,0,1702756503,13033.325298899996,101.31214023000211,53514.91582344
2023-12-16,19:55:05.000,350,11074868,13205,0,1702756504,13033.33203520999,101.26279631999932,53514.89486208
2023-12-16,19:55:06.000,350,11074844,13645,0,1702756505,13033.31182627999,101.2980419700034,53514.85293936
2023-12-16,19:55:07.000,350,11074871,13205,0,1702756506,13033.37918938,101.26279631999932,53514.88088784001
2023-12-16,19:55:08.000,350,11074812,13365,0,1702756507,13033.446552479996,101.29099284000404,53514.91582344
2023-12-16,19:55:09.000,350,11074849,13285,0,1702756508,13033.540860820001,101.2486980600006,53514.936784800004
2023-12-16,19:55:10.000,350,11074867,12925,0,1702756509,13033.621696540002,101.19230501999846,53514.94377192
2023-12-16,19:55:11.000,350,11074895,13285,0,1702756510,13033.689059639997,101.1852558899991,53514.99268176
2023-12-16,19:55:12.000,350,11074874,13325,0,1702756511,13033.702532260002,101.12886285000423,53515.01364312
2023-12-16,19:55:13.000,350,11074830,13485,0,1702756512,13033.796840599993,101.06542068000272,53515.02761736001
2023-12-16,19:55:14.000,350,11074843,13485,0,1702756513,13033.877676319993,101.01607676999993,53515.04857872001
2023-12-16,19:55:15.000,350,11074888,13165,0,1702756514,13033.938303109993,100.96673286000441,53515.09050144
2023-12-16,19:55:16.000,350,11074885,13605,0,1702756515,13033.938303109993,100.9032906900029,53515.125437040006
2023-12-16,19:55:17.000,350,11074833,13485,0,1702756516,13033.998929899994,100.85394678000011,53515.15338552
2023-12-16,19:55:18.000,350,11074822,13045,0,1702756517,13034.059556689994,100.79755373999797,53515.19530824001
2023-12-16,19:55:19.000,350,11074875,13325,0,1702756518,13034.093238239999,100.73411157000373,53515.16735976001
2023-12-16,19:55:20.000,350,11074842,13565,0,1702756519,13034.093238239999,100.70591504999902,53515.244218080006
2023-12-16,19:55:21.000,350,11074865,13245,0,1702756520,13034.120183479994,100.70591504999902,53515.20229536
2023-12-16,19:55:22.000,350,11074867,13365,0,1702756521,13034.086501929989,100.60017810000136,53515.20229536
2023-12-16,19:55:23.000,350,11074882,13405,0,1702756522,13034.16733764999,100.55083418999857,53515.174346880005
2023-12-16,19:55:24.000,350,11074876,13365,0,1702756523,13034.16733764999,100.50149028000305,53515.25819232
2023-12-16,19:55:25.000,350,11074877,13285,0,1702756524,13034.19428289,100.54378505999921,53515.30011504
2023-12-16,19:55:26.000,350,11074877,13325,0,1702756525,13034.20775550999,100.51558854000177,53515.32806352
2023-12-16,19:55:27.000,350,11074882,13285,0,1702756526,13034.14712871999,100.4944411500037,53515.356012
2023-12-16,19:55:28.000,350,11074876,13525,0,1702756527,13034.079765619994,100.4803428899977,53515.33505064001
2023-12-16,19:55:29.000,350,11074895,13165,0,1702756528,13034.005666209989,100.52263767000113,53515.272166560004
2023-12-16,19:55:30.000,350,11074846,13445,0,1702756529,13033.978720969993,100.52263767000113,53515.32806352
2023-12-16,19:55:31.000,350,11074869,13245,0,1702756530,13033.985457279989,100.57198158000392,53515.28614080001
2023-12-16,19:55:32.000,350,11074870,13005,0,1702756531,13033.945039419988,100.56493245000456,53515.30710216
2023-12-16,19:55:33.000,350,11074929,13085,0,1702756532,13034.046084069989,100.60017810000136,53515.28614080001
2023-12-16,19:55:34.000,350,11074867,13245,0,1702756533,13034.113447169999,100.60017810000136,53515.342037760005
2023-12-16,19:55:35.000,350,11074874,13285,0,1702756534,13034.16733764999,100.6283746199988,53515.34902488
2023-12-16,19:55:36.000,350,11074904,13205,0,1702756535,13034.22796443999,100.60017810000136,53515.31408928001
2023-12-16,19:55:37.000,350,11074864,13285,0,1702756536,13034.281854919995,100.593128970002,53515.37697336
2023-12-16,19:55:38.000,350,11074861,13085,0,1702756537,13034.38963587999,100.56493245000456,53515.36299912001
2023-12-16,19:55:39.000,350,11074864,13045,0,1702756538,13034.47720791,100.50853941000241,53515.34902488
2023-12-16,19:55:40.000,350,11074862,13365,0,1702756539,13034.584988869996,100.43804811000155,53515.41889608
2023-12-16,19:55:41.000,350,11074881,13285,0,1702756540,13034.719715070001,100.39575332999812,53515.44684456
2023-12-16,19:55:42.000,350,11074860,13205,0,1702756541,13034.773605549992,100.31821289999789,53515.390947600004
2023-12-16,19:55:43.000,350,11074859,13085,0,1702756542,13034.921804370002,100.25477073000366,53515.53069000001
2023-12-16,19:55:44.000,350,11074840,13325,0,1702756543,13035.016112709993,100.19837769000151,53515.57261272001
2023-12-16,19:55:45.000,350,11074839,13245,0,1702756544,13035.056530569993,100.21247595000023,53515.53767712
2023-12-16,19:55:46.000,350,11074835,13085,0,1702756545,13035.204729389989,100.09264074000384,53515.59357408
2023-12-16,19:55:47.000,350,11074836,13125,0,1702756546,13035.224938319989,100.06444421999913,53515.607548320004
2023-12-16,19:55:48.000,350,11074896,13245,0,1702756547,13035.204729389989,99.9869037899989,53515.54466424
2023-12-16,19:55:49.000,350,11074836,13205,0,1702756548,13035.352928209999,99.8882159700006,53515.66344528
2023-12-16,19:55:50.000,350,11074863,13085,0,1702756549,13035.379873449994,99.81067554000037,53515.75427784
2023-12-16,19:55:51.000,350,11074907,13525,0,1702756550,13035.379873449994,99.76838076000422,53515.74030360001
2023-12-16,19:55:52.000,350,11074914,13525,0,1702756551,13035.359664519994,99.690840330004,53515.775239200004
2023-12-16,19:55:53.000,350,11074835,13405,0,1702756552,13035.339455589994,99.676742069998,53515.78222632
2023-12-16,19:55:54.000,350,11074851,13205,0,1702756553,13035.305774039989,99.60625077000441,53515.82414904
2023-12-16,19:55:55.000,350,11074829,13405,0,1702756554,13035.258619869994,99.60625077000441,53515.81716192001
2023-12-16,19:55:56.000,350,11074890,13565,0,1702756555,13035.197993079993,99.58510337999905,53515.83812328001
2023-12-16,19:55:57.000,350,11074812,13405,0,1702756556,13035.144102599988,99.61329990000377,53515.85209752
2023-12-16,19:55:58.000,350,11074801,13245,0,1702756557,13035.049794259998,99.62034903000313,53515.87305888
2023-12-16,19:55:59.000,350,11074898,13285,0,1702756558,13034.928540679997,99.69788946000335,53515.86607176001
2023-12-16,19:56:00.000,350,11074859,13245,0,1702756559,13034.854441269992,99.68379120000463,53515.85209752
2023-12-16,19:56:01.000,350,11074871,13605,0,1702756560,13034.712978759992,99.73313511000015,53515.82414904
2023-12-16,19:56:02.000,350,11074822,13125,0,1702756561,13034.55804363,99.81772466999973,53515.81716192001
2023-12-16,19:56:03.000,350,11074863,13285,0,1702756562,13034.524362079996,99.8882159700006,53515.75427784
2023-12-16,19:56:04.000,350,11074869,12965,0,1702756563,13034.403108499995,99.90936335999868,53515.74030360001
2023-12-16,19:56:05.000,350,11074870,13405,0,1702756564,13034.35595433,99.95870727000147,53515.71235512
2023-12-16,19:56:06.000,350,11074898,13765,0,1702756565,13034.3357454,99.97985465999955,53515.71235512
2023-12-16,19:56:07.000,350,11074862,13525,0,1702756566,13034.302063849995,100.05739508999977,53515.69838088001
2023-12-16,19:56:08.000,350,11074902,13605,0,1702756567,13034.23470075,100.08559161000449,53515.67043240001
2023-12-16,19:56:09.000,350,11074849,13245,0,1702756568,13034.18754657999,100.11378813000192,53515.64947104001
2023-12-16,19:56:10.000,350,11074866,13325,0,1702756569,13034.18754657999,100.0996898700032,53515.61453544
2023-12-16,19:56:11.000,350,11074852,13165,0,1702756570,13034.039347759994,100.15608290999808,53515.46780592
2023-12-16,19:56:12.000,350,11074887,13365,0,1702756571,13034.140392409994,100.16313204000471,53515.67043240001
2023-12-16,19:56:13.000,350,11074872,13205,0,1702756572,13034.10671085999,100.21952507999958,53515.60056120001
2023-12-16,19:56:14.000,350,11074864,13285,0,1702756573,13034.12691978999,100.19837769000151,53515.58658696
2023-12-16,19:56:15.000,350,11074883,13245,0,1702756574,13034.086501929989,100.2477216000043,53515.61453544
2023-12-16,19:56:16.000,350,11074866,14005,0,1702756575,13034.113447169999,100.25477073000366,53515.54466424
2023-12-16,19:56:17.000,350,11074864,13525,0,1702756576,13034.073029309999,100.29001638000045,53515.54466424
2023-12-16,19:56:18.000,350,11074861,13245,0,1702756577,13034.099974549994,100.27591812000173,53515.58658696
2023-12-16,19:56:19.000,350,11074864,13965,0,1702756578,13034.073029309999,100.27591812000173,53515.460818800006
2023-12-16,19:56:20.000,350,11074876,13325,0,1702756579,13034.14712871999,100.20542682000087,53515.4957544
2023-12-16,19:56:21.000,350,11074860,13365,0,1702756580,13034.18754657999,100.17018117000407,53515.54466424
2023-12-16,19:56:22.000,350,11074863,13765,0,1702756581,13034.23470075,100.14903377999872,53515.558638480004
2023-12-16,19:56:23.000,350,11074895,13205,0,1702756582,13034.19428289,100.09264074000384,53515.57261272001
2023-12-16,19:56:24.000,350,11074838,13165,0,1702756583,13034.221228129994,100.0362477000017,53515.53767712
2023-12-16,19:56:25.000,350,11074889,13125,0,1702756584,13034.153865029999,99.9869037899989,53515.50274152001
2023-12-16,19:56:26.000,350,11074900,13165,0,1702756585,13034.14712871999,99.93051075000403,53515.48876728
2023-12-16,19:56:27.000,350,11074873,13365,0,1702756586,13034.099974549994,99.87411771000188,53515.44684456
2023-12-16,19:56:28.000,350,11074892,13365,0,1702756587,13034.10671085999,99.86001945000316,53515.53767712
2023-12-16,19:56:29.000,350,11074869,13525,0,1702756588,13034.052820379999,99.8247737999991,53515.54466424
2023-12-16,19:56:30.000,350,11074885,13325,0,1702756589,13034.032611449999,99.76838076000422,53515.607548320004
2023-12-16,19:56:31.000,350,11074869,13445,0,1702756590,13033.951775729998,99.74723336999887,53515.59357408
2023-12-16,19:56:32.000,350,11074897,13405,0,1702756591,13033.897885249993,99.78247902000294,53515.53767712
2023-12-16,19:56:33.000,350,11074871,13645,0,1702756592,13033.830522149998,99.75428249999823,53515.48876728
2023-12-16,19:56:34.000,350,11074891,13325,0,1702756593,13033.769895359997,99.71198772000207,53515.51671576
2023-12-16,19:56:35.000,350,11074880,13285,0,1702756594,13033.722741190002,99.71198772000207,53515.48178016001
2023-12-16,19:56:36.000,350,11074885,13445,0,1702756595,13033.716004879992,99.69788946000335,53515.46780592
2023-12-16,19:56:37.000,350,11074847,13445,0,1702756596,13033.682323330002,99.690840330004,53515.55165136001
2023-12-16,19:56:38.000,350,11074880,13245,0,1702756597,13033.641905470002,99.66264380999928,53515.390947600004
2023-12-16,19:56:39.000,350,11074866,13245,0,1702756598,13033.695795949992,99.65559467999992,53515.46780592
2023-12-16,19:56:40.000,350,11074916,13325,0,1702756599,13033.716004879992,99.6414964200012,53515.48178016001
2023-12-16,19:56:41.000,350,11074914,13525,0,1702756600,13033.695795949992,99.62034903000313,53515.47479304
2023-12-16,19:56:42.000,350,11074875,12925,0,1702756601,13033.682323330002,99.59920163999777,53515.439857440004
2023-12-16,19:56:43.000,350,11074887,13445,0,1702756602,13033.668850709997,99.57100512000034,53515.47479304
2023-12-16,19:56:44.000,350,11074867,13365,0,1702756603,13033.662114400002,99.55690686000162,53515.48178016001
2023-12-16,19:56:45.000,350,11074928,13645,0,1702756604,13033.675587019992,99.49346469000011,53515.45383168001
2023-12-16,19:56:46.000,350,11074893,13085,0,1702756605,13033.675587019992,99.51461207999819,53515.46780592
2023-12-16,19:56:47.000,350,11074853,13325,0,1702756606,13033.621696540002,99.50051381999947,53515.47479304
2023-12-16,19:56:48.000,350,11074930,13485,0,1702756607,13033.561069750001,99.50756294999883,53515.48178016001
2023-12-16,19:56:49.000,350,11074913,13445,0,1702756608,13033.392661999991,99.56395599000098,53515.390947600004
2023-12-16,19:56:50.000,350,11074873,13485,0,1702756609,13033.385925689996,99.60625077000441,53515.47479304
2023-12-16,19:56:51.000,350,11074830,13205,0,1702756610,13033.33203520999,99.62739816000249,53515.439857440004
2023-12-16,19:56:52.000,350,11074879,13165,0,1702756611,13033.27140841999,99.676742069998,53515.48876728
2023-12-16,19:56:53.000,350,11074913,13405,0,1702756612,13033.31182627999,99.69788946000335,53515.48876728
2023-12-16,19:56:54.000,350,11074890,13325,0,1702756613,13033.305089969996,99.76838076000422,53515.51671576
2023-12-16,19:56:55.000,350,11074845,13205,0,1702756614,13033.29835366,99.80362641000102,53515.460818800006
2023-12-16,19:56:56.000,350,11074884,13485,0,1702756615,13033.244463179995,99.86706858000252,53515.41889608
2023-12-16,19:56:57.000,350,11074943,13285,0,1702756616,13033.224254249995,99.83887205999781,53515.40492184001
2023-12-16,19:56:58.000,350,11074949,13325,0,1702756617,13033.17036376999,99.8529703200038,53515.44684456
2023-12-16,19:56:59.000,350,11074864,13245,0,1702756618,13033.13668222,99.89526509999996,53515.390947600004
2023-12-16,19:57:00.000,350,11074947,13245,0,1702756619,13033.06931911999,99.8529703200038,53515.43287032001
2023-12-16,19:57:01.000,350,11074908,13445,0,1702756620,13033.042373879995,99.86001945000316,53515.411908960006
2023-12-16,19:57:02.000,350,11074883,13325,0,1702756621,13033.00869232999,99.8247737999991,53515.44684456
2023-12-16,19:57:03.000,350,11074906,13645,0,1702756622,13033.042373879995,99.80362641000102,53515.390947600004
2023-12-16,19:57:04.000,350,11074876,13325,0,1702756623,13033.00869232999,99.76838076000422,53515.40492184001
2023-12-16,19:57:05.000,350,11074884,13245,0,1702756624,13033.001956019994,99.75428249999823,53515.34902488
2023-12-16,19:57:06.000,350,11074876,13245,0,1702756625,13032.981747089994,99.71198772000207,53515.439857440004
2023-12-16,19:57:07.000,350,11074871,13325,0,1702756626,13032.96827446999,99.71198772000207,53515.36998624
2023-12-16,19:57:08.000,350,11074905,13405,0,1702756627,13032.96827446999,99.69788946000335,53515.356012
2023-12-16,19:57:09.000,350,11074885,13365,0,1702756628,13033.01542864,99.66264380999928,53515.342037760005
2023-12-16,19:57:10.000,350,11074883,13085,0,1702756629,13033.001956019994,99.60625077000441,53515.38396048001
2023-12-16,19:57:11.000,350,11074872,13245,0,1702756630,13032.981747089994,99.61329990000377,53515.31408928001
2023-12-16,19:57:12.000,350,11074842,13205,0,1702756631,13032.961538159994,99.62739816000249,53515.34902488
2023-12-16,19:57:13.000,350,11074870,13245,0,1702756632,13032.921120299994,99.58510337999905,53515.23723096001
2023-12-16,19:57:14.000,350,11074892,13245,0,1702756633,13032.826811959989,99.5780542499997,53515.27915368
2023-12-16,19:57:15.000,350,11074879,13045,0,1702756634,13032.860493509994,99.58510337999905,53515.244218080006
2023-12-16,19:57:16.000,350,11074866,13445,0,1702756635,13032.820075649994,99.61329990000377,53515.223256720004
2023-12-16,19:57:17.000,350,11074873,13325,0,1702756636,13032.847020889989,99.6414964200012,53515.23723096001
2023-12-16,19:57:18.000,350,11074873,13605,0,1702756637,13032.873966129999,99.66969293999864,53515.27915368
2023-12-16,19:57:19.000,350,11074878,13325,0,1702756638,13032.914383989999,99.72608598000079,53515.244218080006
2023-12-16,19:57:20.000,350,11074865,13565,0,1702756639,13032.94806553999,99.78247902000294,53515.23024384
2023-12-16,19:57:21.000,350,11074877,13125,0,1702756640,13032.98848339999,99.86706858000252,53515.19530824001
2023-12-16,19:57:22.000,350,11074885,13485,0,1702756641,13033.02890125999,99.88116684000124,53515.18832112
2023-12-16,19:57:23.000,350,11074867,13525,0,1702756642,13033.09626436,99.91641248999804,53515.19530824001
2023-12-16,19:57:24.000,350,11074859,13445,0,1702756643,13033.082791739995,99.97985465999955,53515.14639840001
2023-12-16,19:57:25.000,350,11074899,12925,0,1702756644,13033.163627459995,100.0010020500049,53515.23024384
2023-12-16,19:57:26.000,350,11074878,13605,0,1702756645,13033.19057269999,100.0362477000017,53515.21626960001
2023-12-16,19:57:27.000,350,11074826,13445,0,1702756646,13033.204045319995,100.05739508999977,53515.181334
2023-12-16,19:57:28.000,350,11074851,13205,0,1702756647,13033.163627459995,100.0996898700032,53515.181334
2023-12-16,19:57:29.000,350,11074857,13565,0,1702756648,13033.09626436,100.19837769000151,53515.08351432
2023-12-16,19:57:30.000,350,11074887,13405,0,1702756649,13033.163627459995,100.19837769000151,53515.15338552
2023-12-16,19:57:31.000,350,11074877,13205,0,1702756650,13033.15015483999,100.2336233399983,53515.13941128
2023-12-16,19:57:32.000,350,11074903,13205,0,1702756651,13033.17036376999,100.2477216000043,53515.20229536
2023-12-16,19:57:33.000,350,11074886,13285,0,1702756652,13033.224254249995,100.26886899000237,53515.174346880005
2023-12-16,19:57:34.000,350,11074846,13325,0,1702756653,13033.2579358,100.27591812000173,53515.25819232
2023-12-16,19:57:35.000,350,11074865,13485,0,1702756654,13033.31182627999,100.29706550999981,53515.23024384
2023-12-16,19:57:36.000,350,11074875,13525,0,1702756655,13033.29161734999,100.26886899000237,53515.23723096001
2023-12-16,19:57:37.000,350,11074854,13325,0,1702756656,13033.29161734999,100.21952507999958,53515.20928248
2023-12-16,19:57:38.000,350,11074853,13365,0,1702756657,13033.264672109995,100.19132856000215,53515.174346880005
2023-12-16,19:57:39.000,350,11074834,13405,0,1702756658,13033.23772687,100.19837769000151,53515.19530824001
2023-12-16,19:57:40.000,350,11074858,13645,0,1702756659,13033.19057269999,100.17723030000343,53515.16037264
2023-12-16,19:57:41.000,350,11074876,13325,0,1702756660,13033.21078162999,100.15608290999808,53515.14639840001
2023-12-16,19:57:42.000,350,11074881,13645,0,1702756661,13033.21078162999,100.14903377999872,53515.21626960001
2023-12-16,19:57:43.000,350,11074859,13365,0,1702756662,13033.17036376999,100.12083726000128,53515.174346880005
2023-12-16,19:57:44.000,350,11074893,13565,0,1702756663,13033.08952804999,100.12083726000128,53515.13242416
2023-12-16,19:57:45.000,350,11074870,13325,0,1702756664,13033.062582809995,100.09264074000384,53515.09050144
2023-12-16,19:57:46.000,350,11074844,13525,0,1702756665,13033.06931911999,100.05739508999977,53515.13242416
2023-12-16,19:57:47.000,350,11074858,13445,0,1702756666,13033.01542864,100.07854247999785,53515.06954008001
2023-12-16,19:57:48.000,350,11074872,13365,0,1702756667,13032.961538159994,100.08559161000449,53515.125437040006
2023-12-16,19:57:49.000,350,11074873,13285,0,1702756668,13032.96827446999,100.0996898700032,53515.055565840004
2023-12-16,19:57:50.000,350,11074841,13285,0,1702756669,13032.98848339999,100.10673900000256,53515.0415916
2023-12-16,19:57:51.000,350,11074833,13245,0,1702756670,13032.98848339999,100.12083726000128,53514.99268176
2023-12-16,19:57:52.000,350,11074867,13405,0,1702756671,13033.042373879995,100.09264074000384,53515.01364312
2023-12-16,19:57:53.000,350,11074877,13445,0,1702756672,13033.00869232999,100.17018117000407,53514.98569464
2023-12-16,19:57:54.000,350,11074890,13445,0,1702756673,13033.01542864,100.21247595000023,53514.936784800004
2023-12-16,19:57:55.000,350,11074846,13285,0,1702756674,13033.07605543,100.24067246999766,53514.92281056
2023-12-16,19:57:56.000,350,11074883,13245,0,1702756675,13033.11647329,100.29001638000045,53514.99268176
2023-12-16,19:57:57.000,350,11074856,13085,0,1702756676,13033.143418529995,100.3464094200026,53514.936784800004
2023-12-16,19:57:58.000,350,11074872,12925,0,1702756677,13033.19057269999,100.35345855000196,53514.91582344
2023-12-16,19:57:59.000,350,11074864,13045,0,1702756678,13033.21751794,100.41690072000347,53514.89486208
2023-12-16,19:58:00.000,350,11074919,13445,0,1702756679,13033.21078162999,100.45919549999962,53514.85992648001
2023-12-16,19:58:01.000,350,11074824,13525,0,1702756680,13033.163627459995,100.48739202000434,53514.78306816001
2023-12-16,19:58:02.000,350,11074835,13605,0,1702756681,13033.21078162999,100.4944411500037,53514.838965120005
2023-12-16,19:58:03.000,350,11074845,13365,0,1702756682,13033.224254249995,100.52968680000049,53514.81101664001
2023-12-16,19:58:04.000,350,11074859,13405,0,1702756683,13033.21751794,100.52968680000049,53514.80402952
2023-12-16,19:58:05.000,350,11074798,13205,0,1702756684,13033.19730901,100.57198158000392,53514.83197800001
2023-12-16,19:58:06.000,350,11074889,13245,0,1702756685,13033.19730901,100.55788331999793,53514.7970424
2023-12-16,19:58:07.000,350,11074845,13365,0,1702756686,13033.19730901,100.57198158000392,53514.80402952
2023-12-16,19:58:08.000,350,11074824,13365,0,1702756687,13033.21751794,100.55083418999857,53514.769093920004
2023-12-16,19:58:09.000,350,11074859,13485,0,1702756688,13033.23772687,100.58607984000264,53514.70620984
2023-12-16,19:58:10.000,350,11074866,13285,0,1702756689,13033.305089969996,100.57903071000328,53514.7271712
2023-12-16,19:58:11.000,350,11074830,13405,0,1702756690,13033.31856259,100.60017810000136,53514.74813256
2023-12-16,19:58:12.000,350,11074878,13245,0,1702756691,13033.31182627999,100.54378505999921,53514.68524848
2023-12-16,19:58:13.000,350,11074864,13325,0,1702756692,13033.31856259,100.55788331999793,53514.720184080004
2023-12-16,19:58:14.000,350,11074861,13325,0,1702756693,13033.35898045,100.55083418999857,53514.720184080004
2023-12-16,19:58:15.000,350,11074906,13125,0,1702756694,13033.27140841999,100.57198158000392,53514.71319696001
2023-12-16,19:58:16.000,350,11074882,13325,0,1702756695,13033.31182627999,100.52968680000049,53514.73415832001
2023-12-16,19:58:17.000,350,11074888,13085,0,1702756696,13033.244463179995,100.56493245000456,53514.69223560001
2023-12-16,19:58:18.000,350,11074878,13245,0,1702756697,13033.19730901,100.55788331999793,53514.67826136
2023-12-16,19:58:19.000,350,11074859,13605,0,1702756698,13033.15015483999,100.60017810000136,53514.622364400006
2023-12-16,19:58:20.000,350,11074916,13445,0,1702756699,13033.19057269999,100.60722723000072,53514.63633864
2023-12-16,19:58:21.000,350,11074907,13365,0,1702756700,13033.21078162999,100.6283746199988,53514.67826136
2023-12-16,19:58:22.000,350,11074845,13165,0,1702756701,13033.224254249995,100.6283746199988,53514.71319696001
2023-12-16,19:58:23.000,350,11074864,13245,0,1702756702,13033.21751794,100.60017810000136,53514.70620984
2023-12-16,19:58:24.000,350,11074907,13325,0,1702756703,13033.19730901,100.63542374999815,53514.69922272
2023-12-16,19:58:25.000,350,11074856,13765,0,1702756704,13033.09626436,100.69886591999966,53514.55948032
2023-12-16,19:58:26.000,350,11074842,13605,0,1702756705,13033.12994590999,100.72001330999774,53514.61537728001
2023-12-16,19:58:27.000,350,11074889,13565,0,1702756706,13033.08952804999,100.73411157000373,53514.601403040004
2023-12-16,19:58:28.000,350,11074871,13325,0,1702756707,13033.08952804999,100.73411157000373,53514.60839016
2023-12-16,19:58:29.000,350,11074885,13405,0,1702756708,13033.0558465,100.72706244000437,53514.64332576001
2023-12-16,19:58:30.000,350,11074864,13605,0,1702756709,13033.06931911999,100.74820983000245,53514.60839016
2023-12-16,19:58:31.000,350,11074869,13245,0,1702756710,13033.03563757,100.74820983000245,53514.61537728001
2023-12-16,19:58:32.000,350,11074903,13365,0,1702756711,13033.022164949994,100.74116070000309,53514.58044168
2023-12-16,19:58:33.000,350,11074903,13485,0,1702756712,13032.99521971,100.74820983000245,53514.61537728001
2023-12-16,19:58:34.000,350,11074932,13125,0,1702756713,13032.954801849999,100.6918167900003,53514.58044168
2023-12-16,19:58:35.000,350,11074877,13605,0,1702756714,13032.867229819989,100.6918167900003,53514.53153184
2023-12-16,19:58:36.000,350,11074870,13005,0,1702756715,13032.867229819989,100.63542374999815,53514.601403040004
2023-12-16,19:58:37.000,350,11074859,13365,0,1702756716,13032.867229819989,100.61427636000008,53514.671274240005
2023-12-16,19:58:38.000,350,11074863,13565,0,1702756717,13032.880702439994,100.58607984000264,53514.65031288
2023-12-16,19:58:39.000,350,11074878,13445,0,1702756718,13032.766185169989,100.55083418999857,53514.55948032
2023-12-16,19:58:40.000,350,11074890,13325,0,1702756719,13032.779657789994,100.51558854000177,53514.62935152
2023-12-16,19:58:41.000,350,11074869,13645,0,1702756720,13032.698822069993,100.4944411500037,53514.61537728001
2023-12-16,19:58:42.000,350,11074894,13645,0,1702756721,13032.671876829998,100.47329375999834,53514.58044168
2023-12-16,19:58:43.000,350,11074869,13285,0,1702756722,13032.611250039998,100.48739202000434,53514.5874288
2023-12-16,19:58:44.000,350,11074894,13205,0,1702756723,13032.577568489993,100.4803428899977,53514.573454560006
2023-12-16,19:58:45.000,350,11074827,13445,0,1702756724,13032.476523839992,100.51558854000177,53514.51057048
2023-12-16,19:58:46.000,350,11074866,13525,0,1702756725,13032.543886940002,100.51558854000177,53514.59441592001
2023-12-16,19:58:47.000,350,11074875,13245,0,1702756726,13032.489996459997,100.52968680000049,53514.60839016
2023-12-16,19:58:48.000,350,11074910,13165,0,1702756727,13032.483260150002,100.52263767000113,53514.59441592001
2023-12-16,19:58:49.000,350,11074906,13365,0,1702756728,13032.449578599997,100.55083418999857,53514.573454560006
2023-12-16,19:58:50.000,350,11074852,13405,0,1702756729,13032.429369669997,100.58607984000264,53514.53851896
2023-12-16,19:58:51.000,350,11074833,13485,0,1702756730,13032.429369669997,100.61427636000008,53514.56646744001
2023-12-16,19:58:52.000,350,11074895,13245,0,1702756731,13032.415897049992,100.63542374999815,53514.56646744001
2023-12-16,19:58:53.000,350,11074812,13285,0,1702756732,13032.415897049992,100.64952201000415,53514.622364400006
2023-12-16,19:58:54.000,350,11074914,13365,0,1702756733,13032.469787529997,100.67771853000158,53514.56646744001
2023-12-16,19:58:55.000,350,11074880,13205,0,1702756734,13032.436105979992,100.68476766000094,53514.70620984
2023-12-16,19:58:56.000,350,11074910,13525,0,1702756735,13032.503469080002,100.72001330999774,53514.62935152
2023-12-16,19:58:57.000,350,11074892,13445,0,1702756736,13032.530414319997,100.78345547999925,53514.671274240005
2023-12-16,19:58:58.000,350,11074843,13285,0,1702756737,13032.570832179998,100.78345547999925,53514.67826136
2023-12-16,19:58:59.000,350,11074879,13445,0,1702756738,13032.638195279993,100.79755373999797,53514.671274240005
2023-12-16,19:59:00.000,350,11074917,13565,0,1702756739,13032.692085759998,100.82575026000268,53514.67826136
2023-12-16,19:59:01.000,350,11074866,13485,0,1702756740,13032.752712549998,100.86804503999883,53514.73415832001
2023-12-16,19:59:02.000,350,11074879,13285,0,1702756741,13032.853757199999,100.81870113000332,53514.77608104
2023-12-16,19:59:03.000,350,11074896,13605,0,1702756742,13032.867229819989,100.88214330000483,53514.81800376
2023-12-16,19:59:04.000,350,11074868,13045,0,1702756743,13032.887438749989,100.9032906900029,53514.7970424
2023-12-16,19:59:05.000,350,11074894,13245,0,1702756744,13032.887438749989,100.91738895000162,53514.80402952
2023-12-16,19:59:06.000,350,11074876,13405,0,1702756745,13032.921120299994,100.9032906900029,53514.82499088
2023-12-16,19:59:07.000,350,11074899,13285,0,1702756746,13032.900911369994,100.9032906900029,53514.85992648001
2023-12-16,19:59:08.000,350,11074866,13365,0,1702756747,13032.96827446999,100.93148721000034,53514.85992648001
2023-12-16,19:59:09.000,350,11074847,13285,0,1702756748,13032.961538159994,100.91738895000162,53514.92281056
2023-12-16,19:59:10.000,350,11074888,13405,0,1702756749,13032.98848339999,100.88919243000419,53514.936784800004
2023-12-16,19:59:11.000,350,11074879,13285,0,1702756750,13032.90764767999,100.88919243000419,53514.838965120005
2023-12-16,19:59:12.000,350,11074890,13525,0,1702756751,13032.97501078,100.89624156000355,53514.936784800004
2023-12-16,19:59:13.000,350,11074859,13485,0,1702756752,13032.90764767999,100.86804503999883,53514.92979768001
2023-12-16,19:59:14.000,350,11074868,13285,0,1702756753,13032.94806553999,100.86099590999947,53514.98569464
2023-12-16,19:59:15.000,350,11074883,13245,0,1702756754,13032.90764767999,100.89624156000355,53514.97870752001
2023-12-16,19:59:16.000,350,11074833,13365,0,1702756755,13032.853757199999,100.89624156000355,53514.99966888001
2023-12-16,19:59:17.000,350,11074931,13525,0,1702756756,13032.833548269999,100.9032906900029,53515.006656000005
2023-12-16,19:59:18.000,350,11074901,13205,0,1702756757,13032.833548269999,100.87509416999819,53515.03460448
2023-12-16,19:59:19.000,350,11074839,13165,0,1702756758,13032.786394099989,100.88919243000419,53515.03460448
2023-12-16,19:59:20.000,350,11074809,13445,0,1702756759,13032.752712549998,100.88214330000483,53515.09050144
2023-12-16,19:59:21.000,350,11074877,13325,0,1702756760,13032.793130409998,100.91738895000162,53515.01364312
2023-12-16,19:59:22.000,350,11074885,13325,0,1702756761,13032.779657789994,100.94558546999906,53515.03460448
2023-12-16,19:59:23.000,350,11074871,13485,0,1702756762,13032.806603029989,100.93148721000034,53515.03460448
2023-12-16,19:59:24.000,350,11074828,13445,0,1702756763,13032.806603029989,100.95968372999778,53515.0415916
2023-12-16,19:59:25.000,350,11074861,13445,0,1702756764,13032.820075649994,100.98083112000313,53515.04857872001
2023-12-16,19:59:26.000,350,11074887,13165,0,1702756765,13032.779657789994,100.98083112000313,53515.02063024
2023-12-16,19:59:27.000,350,11074889,13365,0,1702756766,13032.860493509994,100.95968372999778,53515.09050144
2023-12-16,19:59:28.000,350,11074826,13525,0,1702756767,13032.887438749989,100.95263459999842,53515.055565840004
2023-12-16,19:59:29.000,350,11074873,13325,0,1702756768,13032.92785660999,100.93148721000034,53515.04857872001
2023-12-16,19:59:30.000,350,11074837,13365,0,1702756769,13032.921120299994,100.89624156000355,53515.04857872001
2023-12-16,19:59:31.000,350,11074815,13405,0,1702756770,13032.981747089994,100.89624156000355,53515.01364312
2023-12-16,19:59:32.000,350,11074866,13405,0,1702756771,13032.96827446999,100.8398485200014,53515.04857872001
2023-12-16,19:59:33.000,350,11074869,13405,0,1702756772,13033.042373879995,100.81870113000332,53515.06255296
2023-12-16,19:59:34.000,350,11074858,13325,0,1702756773,13033.103000669995,100.7905046099986,53515.125437040006
2023-12-16,19:59:35.000,350,11074894,13005,0,1702756774,13033.123209599995,100.76935722000053,53515.076527200006
2023-12-16,19:59:36.000,350,11074856,13325,0,1702756775,13033.11647329,100.72706244000437,53515.0415916
2023-12-16,19:59:37.000,350,11074878,13125,0,1702756776,13033.17710008,100.70591504999902,53515.055565840004
2023-12-16,19:59:38.000,350,11074867,13365,0,1702756777,13033.204045319995,100.66362027000287,53515.09748856001
2023-12-16,19:59:39.000,350,11074840,13205,0,1702756778,13033.29835366,100.64952201000415,53515.03460448
2023-12-16,19:59:40.000,350,11074868,13245,0,1702756779,13033.33877152,100.60017810000136,53515.06255296
2023-12-16,19:59:41.000,350,11074871,13405,0,1702756780,13033.264672109995,100.60017810000136,53514.94377192
2023-12-16,19:59:42.000,350,11074856,13245,0,1702756781,13033.439816170001,100.54378505999921,53515.104475680004
2023-12-16,19:59:43.000,350,11074884,13765,0,1702756782,13033.473497719991,100.51558854000177,53515.125437040006
2023-12-16,19:59:44.000,350,11074832,13365,0,1702756783,13033.480234030001,100.50149028000305,53515.13242416
2023-12-16,19:59:45.000,350,11074913,13405,0,1702756784,13033.473497719991,100.50853941000241,53515.104475680004
2023-12-16,19:59:46.000,350,11074874,13525,0,1702756785,13033.412870929991,100.47329375999834,53515.0415916
2023-12-16,19:59:47.000,350,11074853,13285,0,1702756786,13033.493706649992,100.50149028000305,53515.076527200006
2023-12-16,19:59:48.000,350,11074889,13605,0,1702756787,13033.513915579992,100.4803428899977,53515.09050144
2023-12-16,19:59:49.000,350,11074858,13325,0,1702756788,13033.547597129997,100.50853941000241,53515.1114628
2023-12-16,19:59:50.000,350,11074900,13525,0,1702756789,13033.621696540002,100.46624462999898,53515.13941128
2023-12-16,19:59:51.000,350,11074931,13325,0,1702756790,13033.601487610002,100.4803428899977,53515.09748856001
2023-12-16,19:59:52.000,350,11074888,13125,0,1702756791,13033.628432849997,100.47329375999834,53515.11844992001
2023-12-16,19:59:53.000,350,11074905,13285,0,1702756792,13033.628432849997,100.48739202000434,53515.1114628
2023-12-16,19:59:54.000,350,11074870,13005,0,1702756793,13033.668850709997,100.47329375999834,53515.06255296
2023-12-16,19:59:55.000,350,11074903,13445,0,1702756794,13033.648641779997,100.51558854000177,53515.076527200006
2023-12-16,19:59:56.000,350,11074847,13325,0,1702756795,13033.682323330002,100.50853941000241,53515.08351432
2023-12-16,19:59:57.000,350,11074855,13285,0,1702756796,13033.608223919997,100.51558854000177,53514.99268176
2023-12-16,19:59:58.000,350,11074870,13445,0,1702756797,13033.662114400002,100.52263767000113,53515.01364312
2023-12-16,19:59:59.000,350,11074890,13485,0,1702756798,13033.709268569997,100.50853941000241,53515.06255296
2023-12-16,20:00:00.000,350,11074961,12965,0,1702756799,13033.716004879992,100.52263767000113,53515.06954008001
2023-12-16,20:00:01.000,350,11074855,13405,0,1702756800,13033.668850709997,100.55788331999793,53514.92281056
2023-12-16,20:00:02.000,350,11074895,13565,0,1702756801,13033.722741190002,100.56493245000456,53514.99966888001
2023-12-16,20:00:03.000,350,11074864,12965,0,1702756802,13033.776631669993,100.57903071000328,53514.97870752001
2023-12-16,20:00:04.000,350,11074872,13205,0,1702756803,13033.817049529993,100.63542374999815,53515.02761736001
2023-12-16,20:00:05.000,350,11074883,13405,0,1702756804,13033.911357869998,100.63542374999815,53515.0415916
2023-12-16,20:00:06.000,350,11074858,13045,0,1702756805,13033.965248349989,100.63542374999815,53515.076527200006
2023-12-16,20:00:07.000,350,11074893,13165,0,1702756806,13034.019138829994,100.66362027000287,53515.055565840004
2023-12-16,20:00:08.000,350,11074941,13205,0,1702756807,13034.099974549994,100.6565711400035,53515.104475680004
2023-12-16,20:00:09.000,350,11074859,13285,0,1702756808,13034.153865029999,100.64952201000415,53515.03460448
2023-12-16,20:00:10.000,350,11074833,13045,0,1702756809,13034.22796443999,100.64952201000415,53515.055565840004
2023-12-16,20:00:11.000,350,11074882,13125,0,1702756810,13034.281854919995,100.67066940000223,53515.076527200006
2023-12-16,20:00:12.000,350,11074853,13165,0,1702756811,13034.31553647,100.6283746199988,53515.06255296
2023-12-16,20:00:13.000,350,11074840,12845,0,1702756812,13034.25490968,100.60722723000072,53514.88088784001
2023-12-16,20:00:14.000,350,11074897,13365,0,1702756813,13034.382899569995,100.53673592999985,53515.125437040006
2023-12-16,20:00:15.000,350,11074855,13045,0,1702756814,13034.41658112,100.58607984000264,53515.104475680004
2023-12-16,20:00:16.000,350,11074847,13085,0,1702756815,13034.403108499995,100.53673592999985,53515.11844992001
2023-12-16,20:00:17.000,350,11074866,13285,0,1702756816,13034.32900908999,100.6283746199988,53515.076527200006
2023-12-16,20:00:18.000,350,11074880,13325,0,1702756817,13034.32900908999,100.58607984000264,53515.1114628
2023-12-16,20:00:19.000,350,11074858,13245,0,1702756818,13034.26838229999,100.64247288000479,53515.09050144
2023-12-16,20:00:20.000,350,11074908,13205,0,1702756819,13034.21449182,100.64247288000479,53515.01364312
2023-12-16,20:00:21.000,350,11074891,13005,0,1702756820,13034.28859122999,100.67066940000223,53515.14639840001
2023-12-16,20:00:22.000,350,11074873,13285,0,1702756821,13034.322272779995,100.68476766000094,53515.16735976001
2023-12-16,20:00:23.000,350,11074858,13325,0,1702756822,13034.26838229999,100.72706244000437,53515.13941128
2023-12-16,20:00:24.000,350,11074859,13405,0,1702756823,13034.322272779995,100.75525896000181,53515.19530824001
2023-12-16,20:00:25.000,350,11074858,13285,0,1702756824,13034.24817336999,100.85394678000011,53515.06954008001
2023-12-16,20:00:26.000,350,11074892,13365,0,1702756825,13034.24817336999,100.91738895000162,53515.1114628
2023-12-16,20:00:27.000,350,11074874,13205,0,1702756826,13034.24817336999,100.95263459999842,53515.08351432
2023-12-16,20:00:28.000,350,11074853,13285,0,1702756827,13034.22796443999,101.02312589999929,53515.11844992001
2023-12-16,20:00:29.000,350,11074856,13565,0,1702756828,13034.23470075,101.14296111000294,53515.104475680004
2023-12-16,20:00:30.000,350,11074917,13325,0,1702756829,13034.261645989995,101.17115763000038,53515.13242416
2023-12-16,20:00:31.000,350,11074904,13245,0,1702756830,13034.20775550999,101.2486980600006,53515.01364312
2023-12-16,20:00:32.000,350,11074912,13445,0,1702756831,13034.23470075,101.31918936000147,53515.04857872001
2023-12-16,20:00:33.000,350,11074866,13445,0,1702756832,13034.28859122999,101.38263153000298,53515.08351432
2023-12-16,20:00:34.000,350,11074902,13525,0,1702756833,13034.302063849995,101.38263153000298,53515.104475680004
2023-12-16,20:00:35.000,350,11074893,13405,0,1702756834,13034.342481709995,101.46017196000321,53515.06255296
2023-12-16,20:00:36.000,350,11074843,13405,0,1702756835,13034.382899569995,101.48836848000064,53515.11844992001
2023-12-16,20:00:37.000,350,11074864,13165,0,1702756836,13034.40984480999,101.49541761,53515.13941128
2023-12-16,20:00:38.000,350,11074855,13285,0,1702756837,13034.45699898,101.49541761,53515.19530824001
2023-12-16,20:00:39.000,350,11074838,13365,0,1702756838,13034.49068052999,101.48836848000064,53515.16037264
2023-12-16,20:00:40.000,350,11074926,13285,0,1702756839,13034.524362079996,101.44607370000449,53515.181334
2023-12-16,20:00:41.000,350,11074834,13405,0,1702756840,13034.49741684,101.46722109000257,53515.174346880005
2023-12-16,20:00:42.000,350,11074898,13245,0,1702756841,13034.53109838999,101.49541761,53515.125437040006
2023-12-16,20:00:43.000,350,11074873,13365,0,1702756842,13034.605197799996,101.50246673999936,53515.19530824001
2023-12-16,20:00:44.000,350,11074858,13405,0,1702756843,13034.645615659996,101.47427022000193,53515.20229536
2023-12-16,20:00:45.000,350,11074870,13165,0,1702756844,13034.712978759992,101.50951586999872,53515.19530824001
2023-12-16,20:00:46.000,350,11074867,13405,0,1702756845,13034.780341860001,101.44607370000449,53515.25819232
2023-12-16,20:00:47.000,350,11074840,13325,0,1702756846,13034.800550790002,101.42492630999914,53515.27915368
2023-12-16,20:00:48.000,350,11074893,13405,0,1702756847,13034.867913889997,101.40377892000106,53515.30011504
2023-12-16,20:00:49.000,350,11074838,13445,0,1702756848,13034.854441269992,101.41787717999978,53515.28614080001
2023-12-16,20:00:50.000,350,11074876,13365,0,1702756849,13034.874650199992,101.3967297900017,53515.28614080001
2023-12-16,20:00:51.000,350,11074851,13285,0,1702756850,13034.874650199992,101.37558240000362,53515.342037760005
2023-12-16,20:00:52.000,350,11074848,13445,0,1702756851,13034.861177580002,101.3614841400049,53515.272166560004
2023-12-16,20:00:53.000,350,11074856,13005,0,1702756852,13034.874650199992,101.3614841400049,53515.27915368
2023-12-16,20:00:54.000,350,11074852,13165,0,1702756853,13034.854441269992,101.26984544999868,53515.34902488
2023-12-16,20:00:55.000,350,11074898,13165,0,1702756854,13034.800550790002,101.31918936000147,53515.36299912001
2023-12-16,20:00:56.000,350,11074881,13565,0,1702756855,13034.760132930001,101.26984544999868,53515.30011504
2023-12-16,20:00:57.000,350,11074929,13285,0,1702756856,13034.679297210001,101.26984544999868,53515.30710216
2023-12-16,20:00:58.000,350,11074871,13445,0,1702756857,13034.672560899991,101.2980419700034,53515.342037760005
2023-12-16,20:00:59.000,350,11074890,13125,0,1702756858,13034.564779939996,101.27689457999804,53515.32806352
2023-12-16,20:01:00.000,350,11074857,13165,0,1702756859,13034.584988869996,101.31214023000211,53515.31408928001
2023-12-16,20:01:01.000,350,11074846,13605,0,1702756860,13034.53109838999,101.34738587999891,53515.30011504
2023-12-16,20:01:02.000,350,11074875,13445,0,1702756861,13034.49741684,101.36853327000426,53515.27915368
2023-12-16,20:01:03.000,350,11074838,13685,0,1702756862,13034.45699898,101.3967297900017,53515.244218080006
2023-12-16,20:01:04.000,350,11074900,13525,0,1702756863,13034.43679005,101.44607370000449,53515.25819232
2023-12-16,20:01:05.000,350,11074858,13045,0,1702756864,13034.40984480999,101.48836848000064,53515.244218080006
2023-12-16,20:01:06.000,350,11074861,13205,0,1702756865,13034.40984480999,101.55885978000151,53515.23723096001
2023-12-16,20:01:07.000,350,11074877,13165,0,1702756866,13034.41658112,101.6082036900043,53515.23723096001
2023-12-16,20:01:08.000,350,11074882,13005,0,1702756867,13034.43005373999,101.6434493400011,53515.16735976001
2023-12-16,20:01:09.000,350,11074881,13205,0,1702756868,13034.40984480999,101.62230195000302,53515.18832112
2023-12-16,20:01:10.000,350,11074824,12925,0,1702756869,13034.45699898,101.65754759999982,53515.16735976001
2023-12-16,20:01:11.000,350,11074843,13245,0,1702756870,13034.443526359995,101.7068915100026,53515.15338552
2023-12-16,20:01:12.000,350,11074889,13285,0,1702756871,13034.41658112,101.72803890000068,53515.11844992001
2023-12-16,20:01:13.000,350,11074874,13085,0,1702756872,13034.31553647,101.72098977000132,53515.13242416
2023-12-16,20:01:14.000,350,11074863,13285,0,1702756873,13034.25490968,101.7421371599994,53515.14639840001
2023-12-16,20:01:15.000,350,11074813,13525,0,1702756874,13034.174073959999,101.79853020000155,53515.104475680004
2023-12-16,20:01:16.000,350,11074848,13245,0,1702756875,13034.113447169999,101.81967758999963,53515.04857872001
2023-12-16,20:01:17.000,350,11074849,13605,0,1702756876,13034.046084069989,101.8408249799977,53515.06255296
2023-12-16,20:01:18.000,350,11074849,13205,0,1702756877,13034.005666209989,101.89721801999985,53515.02063024
2023-12-16,20:01:19.000,350,11074864,13485,0,1702756878,13033.931566799998,101.8901688900005,53515.055565840004
2023-12-16,20:01:20.000,350,11074866,13285,0,1702756879,13033.931566799998,101.953611060002,53515.02761736001
2023-12-16,20:01:21.000,350,11074863,13365,0,1702756880,13033.837258459993,101.98180757999944,53514.99268176
2023-12-16,20:01:22.000,350,11074859,13565,0,1702756881,13033.803576910002,102.03115149000223,53514.87390072
2023-12-16,20:01:23.000,350,11074844,13165,0,1702756882,13033.709268569997,102.06639713999903,53514.85992648001
2023-12-16,20:01:24.000,350,11074843,13725,0,1702756883,13033.695795949992,102.06639713999903,53514.88088784001
2023-12-16,20:01:25.000,350,11074875,13205,0,1702756884,13033.655378089992,102.08754453000438,53514.908836320006
2023-12-16,20:01:26.000,350,11074901,13485,0,1702756885,13033.648641779997,102.10869192000246,53514.8669136
2023-12-16,20:01:27.000,350,11074862,13365,0,1702756886,13033.567806059997,102.12279018000118,53514.77608104
2023-12-16,20:01:28.000,350,11074891,13245,0,1702756887,13033.493706649992,102.14393756999925,53514.769093920004
2023-12-16,20:01:29.000,350,11074886,13445,0,1702756888,13033.392661999991,102.15098669999861,53514.7970424
2023-12-16,20:01:30.000,350,11074911,13525,0,1702756889,13033.33877152,102.17918322000332,53514.67826136
2023-12-16,20:01:31.000,350,11074881,13525,0,1702756890,13033.305089969996,102.15803582999797,53514.7271712
2023-12-16,20:01:32.000,350,11074875,13325,0,1702756891,13033.2579358,102.15803582999797,53514.67826136
2023-12-16,20:01:33.000,350,11074883,13045,0,1702756892,13033.31182627999,102.10869192000246,53514.67826136
2023-12-16,20:01:34.000,350,11074872,13605,0,1702756893,13033.345507829996,102.08049539999774,53514.69223560001
2023-12-16,20:01:35.000,350,11074890,13525,0,1702756894,13033.33877152,102.02410236000287,53514.67826136
2023-12-16,20:01:36.000,350,11074883,13245,0,1702756895,13033.352244139991,101.99590583999816,53514.63633864
2023-12-16,20:01:37.000,350,11074891,13005,0,1702756896,13033.37918938,101.93951280000329,53514.58044168
2023-12-16,20:01:38.000,350,11074848,13365,0,1702756897,13033.426343549996,101.8901688900005,53514.5874288
2023-12-16,20:01:39.000,350,11074872,13565,0,1702756898,13033.480234030001,101.8408249799977,53514.58044168
2023-12-16,20:01:40.000,350,11074848,13045,0,1702756899,13033.466761409996,101.81262846000027,53514.56646744001
2023-12-16,20:01:41.000,350,11074855,13405,0,1702756900,13033.540860820001,101.77738281000347,53514.61537728001
2023-12-16,20:01:42.000,350,11074895,13205,0,1702756901,13033.527388199996,101.72098977000132,53514.63633864
2023-12-16,20:01:43.000,350,11074841,13325,0,1702756902,13033.486970339996,101.69279325000389,53514.61537728001
2023-12-16,20:01:44.000,350,11074889,13085,0,1702756903,13033.453288789991,101.69279325000389,53514.622364400006
2023-12-16,20:01:45.000,350,11074904,13405,0,1702756904,13033.446552479996,101.6434493400011,53514.54550608001
2023-12-16,20:01:46.000,350,11074875,13525,0,1702756905,13033.406134619996,101.62230195000302,53514.54550608001
2023-12-16,20:01:47.000,350,11074866,13445,0,1702756906,13033.39939831,101.56590891000087,53514.55948032
2023-12-16,20:01:48.000,350,11074874,13285,0,1702756907,13033.392661999991,101.52361413000472,53514.54550608001
2023-12-16,20:01:49.000,350,11074859,13605,0,1702756908,13033.37918938,101.52361413000472,53514.56646744001
2023-12-16,20:01:50.000,350,11074844,13565,0,1702756909,13033.385925689996,101.50246673999936,53514.601403040004
2023-12-16,20:01:51.000,350,11074899,13645,0,1702756910,13033.365716759996,101.48131935000129,53514.573454560006
2023-12-16,20:01:52.000,350,11074830,13365,0,1702756911,13033.29835366,101.4319754399985,53514.622364400006
2023-12-16,20:01:53.000,350,11074862,13245,0,1702756912,13033.23772687,101.3967297900017,53514.46864776
2023-12-16,20:01:54.000,350,11074876,13485,0,1702756913,13033.143418529995,101.3967297900017,53514.53153184
2023-12-16,20:01:55.000,350,11074835,13405,0,1702756914,13033.042373879995,101.35443500999827,53514.49659624001
2023-12-16,20:01:56.000,350,11074795,13085,0,1702756915,13033.00869232999,101.32623849000083,53514.573454560006
2023-12-16,20:01:57.000,350,11074855,13165,0,1702756916,13032.94806553999,101.2980419700034,53514.552493200004
2023-12-16,20:01:58.000,350,11074850,13405,0,1702756917,13032.934592919999,101.31214023000211,53514.53851896
2023-12-16,20:01:59.000,350,11074851,13245,0,1702756918,13032.873966129999,101.31918936000147,53514.503583360005
2023-12-16,20:02:00.000,350,11074881,13525,0,1702756919,13032.820075649994,101.26984544999868,53514.56646744001
2023-12-16,20:02:01.000,350,11074912,13245,0,1702756920,13032.806603029989,101.29099284000404,53514.39178944
2023-12-16,20:02:02.000,350,11074836,13485,0,1702756921,13032.793130409998,101.24164893000125,53514.482622
2023-12-16,20:02:03.000,350,11074829,13445,0,1702756922,13032.705558379988,101.24164893000125,53514.39178944
2023-12-16,20:02:04.000,350,11074895,13205,0,1702756923,13032.739239929993,101.1852558899991,53514.454673520006
2023-12-16,20:02:05.000,350,11074814,13165,0,1702756924,13032.725767309988,101.16410850000102,53514.44768640001
2023-12-16,20:02:06.000,350,11074902,13485,0,1702756925,13032.739239929993,101.12886285000423,53514.41973792
2023-12-16,20:02:07.000,350,11074883,13445,0,1702756926,13032.732503619998,101.11476458999823,53514.39877656001
2023-12-16,20:02:08.000,350,11074918,12965,0,1702756927,13032.732503619998,101.05837155000336,53514.39877656001
2023-12-16,20:02:09.000,350,11074892,13325,0,1702756928,13032.725767309988,101.05837155000336,53514.34986672
2023-12-16,20:02:10.000,350,11074842,13445,0,1702756929,13032.692085759998,100.98788025000249,53514.36384096
2023-12-16,20:02:11.000,350,11074843,13365,0,1702756930,13032.719030999993,100.98788025000249,53514.32890536001
2023-12-16,20:02:12.000,350,11074845,13445,0,1702756931,13032.671876829998,100.95968372999778,53514.37781520001
2023-12-16,20:02:13.000,350,11074842,13485,0,1702756932,13032.692085759998,100.98083112000313,53514.3428796
2023-12-16,20:02:14.000,350,11074852,13445,0,1702756933,13032.678613139993,100.91738895000162,53514.384802320004
2023-12-16,20:02:15.000,350,11074887,13405,0,1702756934,13032.692085759998,100.88919243000419,53514.384802320004
2023-12-16,20:02:16.000,350,11074883,13365,0,1702756935,13032.644931589988,100.85394678000011,53514.39178944
2023-12-16,20:02:17.000,350,11074869,13445,0,1702756936,13032.604513730003,100.83279939000204,53514.32191824
2023-12-16,20:02:18.000,350,11074891,13405,0,1702756937,13032.543886940002,100.8046028700046,53514.32191824
2023-12-16,20:02:19.000,350,11074847,13125,0,1702756938,13032.543886940002,100.78345547999925,53514.30794400001
2023-12-16,20:02:20.000,350,11074829,13165,0,1702756939,13032.463051220002,100.7905046099986,53514.32191824
2023-12-16,20:02:21.000,350,11074894,13405,0,1702756940,13032.469787529997,100.81870113000332,53514.3428796
2023-12-16,20:02:22.000,350,11074883,13205,0,1702756941,13032.483260150002,100.7905046099986,53514.3428796
2023-12-16,20:02:23.000,350,11074871,13205,0,1702756942,13032.469787529997,100.81870113000332,53514.35685384001
2023-12-16,20:02:24.000,350,11074845,13005,0,1702756943,13032.429369669997,100.79755373999797,53514.22409856
2023-12-16,20:02:25.000,350,11074901,13245,0,1702756944,13032.463051220002,100.8046028700046,53514.286982640006
2023-12-16,20:02:26.000,350,11074829,13285,0,1702756945,13032.489996459997,100.79755373999797,53514.24505992
2023-12-16,20:02:27.000,350,11074881,13365,0,1702756946,13032.469787529997,100.81870113000332,53514.32191824
2023-12-16,20:02:28.000,350,11074865,13485,0,1702756947,13032.483260150002,100.81165200000396,53514.266021280004
2023-12-16,20:02:29.000,350,11074856,13365,0,1702756948,13032.456314909992,100.82575026000268,53514.27999552001
2023-12-16,20:02:30.000,350,11074845,13285,0,1702756949,13032.415897049992,100.81870113000332,53514.2730084
2023-12-16,20:02:31.000,350,11074812,13045,0,1702756950,13032.395688119992,100.83279939000204,53514.286982640006
2023-12-16,20:02:32.000,350,11074858,13085,0,1702756951,13032.348533949997,100.84689765000076,53514.2730084
2023-12-16,20:02:33.000,350,11074887,13325,0,1702756952,13032.287907159996,100.87509416999819,53514.22409856
2023-12-16,20:02:34.000,350,11074832,13325,0,1702756953,13032.15991727,100.96673286000441,53514.18217584
2023-12-16,20:02:35.000,350,11074860,13445,0,1702756954,13032.11276309999,101.03017502999865,53514.14724024
2023-12-16,20:02:36.000,350,11074862,13205,0,1702756955,13032.09929048,101.06542068000272,53514.17518872
2023-12-16,20:02:37.000,350,11074851,13365,0,1702756956,13032.07234523999,101.12181372000487,53514.168201600005
2023-12-16,20:02:38.000,350,11074863,13125,0,1702756957,13032.07908155,101.16410850000102,53514.17518872
2023-12-16,20:02:39.000,350,11074800,13405,0,1702756958,13032.07234523999,101.22755067000253,53514.18217584
2023-12-16,20:02:40.000,350,11074858,13045,0,1702756959,13032.05213630999,101.29099284000404,53514.18916296001
2023-12-16,20:02:41.000,350,11074927,13205,0,1702756960,13032.03866369,101.29099284000404,53514.119291760006
2023-12-16,20:02:42.000,350,11074883,13125,0,1702756961,13032.065608929996,101.28394371000468,53514.09134328001
2023-12-16,20:02:43.000,350,11074833,13125,0,1702756962,13032.106026789996,101.31918936000147,53514.11230464001
2023-12-16,20:02:44.000,350,11074840,13205,0,1702756963,13032.166653579996,101.2486980600006,53514.04243344001
2023-12-16,20:02:45.000,350,11074868,13325,0,1702756964,13032.193598819991,101.25574718999997,53514.07736904
2023-12-16,20:02:46.000,350,11074880,13445,0,1702756965,13032.281170850001,101.26279631999932,53514.0284592
2023-12-16,20:02:47.000,350,11074872,13125,0,1702756966,13032.308116089996,101.28394371000468,53514.06339480001
2023-12-16,20:02:48.000,350,11074863,13365,0,1702756967,13032.375479189992,101.27689457999804,53514.02147208001
2023-12-16,20:02:49.000,350,11074855,13205,0,1702756968,13032.382215500002,101.25574718999997,53513.99352360001
2023-12-16,20:02:50.000,350,11074878,13005,0,1702756969,13032.415897049992,101.22755067000253,53513.96557512
2023-12-16,20:02:51.000,350,11074875,13325,0,1702756970,13032.476523839992,101.19935414999782,53513.97954936
2023-12-16,20:02:52.000,350,11074882,13565,0,1702756971,13032.516941699992,101.1852558899991,53513.97256224001
2023-12-16,20:02:53.000,350,11074845,13365,0,1702756972,13032.617986349993,101.15705937000166,53514.00749784
2023-12-16,20:02:54.000,350,11074867,13085,0,1702756973,13032.705558379988,101.12181372000487,53514.000510720005
2023-12-16,20:02:55.000,350,11074856,13405,0,1702756974,13032.752712549998,101.0865680700008,53514.07736904
2023-12-16,20:02:56.000,350,11074814,13525,0,1702756975,13032.880702439994,101.07951894000144,53514.05640768
2023-12-16,20:02:57.000,350,11074871,13405,0,1702756976,13032.921120299994,101.06542068000272,53514.000510720005
2023-12-16,20:02:58.000,350,11074881,13085,0,1702756977,13033.0558465,100.99492938000185,53514.070381920006
2023-12-16,20:02:59.000,350,11074862,13165,0,1702756978,13033.163627459995,100.97378199000377,53514.049420560004
2023-12-16,20:03:00.000,350,11074843,13085,0,1702756979,13033.284881039996,100.88214330000483,53514.133266
2023-12-16,20:03:01.000,350,11074852,13325,0,1702756980,13033.37918938,100.85394678000011,53514.15422736
2023-12-16,20:03:02.000,350,11074883,13525,0,1702756981,13033.453288789991,100.81165200000396,53514.18217584
2023-12-16,20:03:03.000,350,11074879,13445,0,1702756982,13033.527388199996,100.68476766000094,53514.18217584
2023-12-16,20:03:04.000,350,11074864,13085,0,1702756983,13033.588014989997,100.6283746199988,53514.217111440004
2023-12-16,20:03:05.000,350,11074883,13125,0,1702756984,13033.554333439992,100.54378505999921,53514.24505992
2023-12-16,20:03:06.000,350,11074877,13605,0,1702756985,13033.635169159992,100.47329375999834,53514.30095688
2023-12-16,20:03:07.000,350,11074867,13485,0,1702756986,13033.709268569997,100.37460594000004,53514.2730084
2023-12-16,20:03:08.000,350,11074817,13085,0,1702756987,13033.776631669993,100.27591812000173,53514.2730084
2023-12-16,20:03:09.000,350,11074840,13085,0,1702756988,13033.877676319993,100.22657420999894,53514.335892480005
2023-12-16,20:03:10.000,350,11074848,12965,0,1702756989,13034.005666209989,100.15608290999808,53514.4127508
2023-12-16,20:03:11.000,350,11074861,13205,0,1702756990,13034.113447169999,100.09264074000384,53514.384802320004
2023-12-16,20:03:12.000,350,11074891,13485,0,1702756991,13034.261645989995,100.0362477000017,53514.433712160004
2023-12-16,20:03:13.000,350,11074866,13405,0,1702756992,13034.35595433,99.9869037899989,53514.433712160004
2023-12-16,20:03:14.000,350,11074837,13605,0,1702756993,13034.47720791,99.93755988000339,53514.51057048
2023-12-16,20:03:15.000,350,11074901,13205,0,1702756994,13034.51088945999,99.90231422999932,53514.44768640001
2023-12-16,20:03:16.000,350,11074859,13365,0,1702756995,13034.686033519996,99.8882159700006,53514.59441592001
2023-12-16,20:03:17.000,350,11074861,13085,0,1702756996,13034.760132930001,99.81067554000037,53514.65031288
2023-12-16,20:03:18.000,350,11074899,13045,0,1702756997,13034.888122819997,99.71198772000207,53514.69223560001
2023-12-16,20:03:19.000,350,11074853,13285,0,1702756998,13034.928540679997,99.6414964200012,53514.70620984
2023-12-16,20:03:20.000,350,11074911,13165,0,1702756999,13034.968958539997,99.54985773000226,53514.77608104
2023-12-16,20:03:21.000,350,11074941,13245,0,1702757000,13034.968958539997,99.49346469000011,53514.80402952
2023-12-16,20:03:22.000,350,11074839,13245,0,1702757001,13035.002640090002,99.4441207800046,53514.838965120005
2023-12-16,20:03:23.000,350,11074829,13365,0,1702757002,13035.036321639993,99.38772774000245,53514.85293936
2023-12-16,20:03:24.000,350,11074835,13285,0,1702757003,13035.049794259998,99.2960890500035,53514.87390072
2023-12-16,20:03:25.000,350,11074920,13365,0,1702757004,13035.070003189998,99.28199079000478,53514.90184920001
2023-12-16,20:03:26.000,350,11074853,13445,0,1702757005,13035.144102599988,99.25379427000007,53514.957746160006
2023-12-16,20:03:27.000,350,11074884,13285,0,1702757006,13035.218202009994,99.21149949000392,53515.006656000005
2023-12-16,20:03:28.000,350,11074908,13325,0,1702757007,13035.224938319989,99.1833029699992,53514.99268176
2023-12-16,20:03:29.000,350,11074818,13285,0,1702757008,13035.177784149993,99.21149949000392,53514.97870752001
2023-12-16,20:03:30.000,350,11074880,13285,0,1702757009,13035.184520459989,99.15510645000177,53514.9717204
2023-12-16,20:03:31.000,350,11074855,13325,0,1702757010,13035.164311529988,99.14100819000305,53515.0415916
2023-12-16,20:03:32.000,350,11074884,13325,0,1702757011,13035.117157359993,99.13395906000369,53515.01364312
2023-12-16,20:03:33.000,350,11074865,13485,0,1702757012,13035.110421049998,99.0846151500009,53515.055565840004
2023-12-16,20:03:34.000,350,11074862,13565,0,1702757013,13035.090212119998,99.02822210999875,53515.076527200006
2023-12-16,20:03:35.000,350,11074873,13245,0,1702757014,13035.009376399998,99.01412385000003,53515.09748856001
2023-12-16,20:03:36.000,350,11074919,13245,0,1702757015,13034.955485919992,98.9859273300026,53515.13242416
2023-12-16,20:03:37.000,350,11074911,13325,0,1702757016,13034.867913889997,99.00002559000131,53515.076527200006
2023-12-16,20:03:38.000,350,11074906,13365,0,1702757017,13034.807287099997,98.92953429000045,53515.08351432
2023-12-16,20:03:39.000,350,11074857,13205,0,1702757018,13034.739924000001,98.94363254999917,53515.08351432
2023-12-16,20:03:40.000,350,11074853,13485,0,1702757019,13034.699506140001,98.92248516000109,53515.08351432
2023-12-16,20:03:41.000,350,11074873,13325,0,1702757020,13034.57825256,98.95068167999852,53515.11844992001
2023-12-16,20:03:42.000,350,11074866,13645,0,1702757021,13034.51088945999,98.92248516000109,53515.09050144
2023-12-16,20:03:43.000,350,11074886,13165,0,1702757022,13034.43005373999,98.9365834199998,53515.1114628
2023-12-16,20:03:44.000,350,11074830,13045,0,1702757023,13034.302063849995,99.01412385000003,53515.06954008001
2023-12-16,20:03:45.000,350,11074850,13125,0,1702757024,13034.261645989995,99.02117297999939,53515.02761736001
2023-12-16,20:03:46.000,350,11074858,13605,0,1702757025,13034.174073959999,99.07756602000154,53515.04857872001
2023-12-16,20:03:47.000,350,11074903,13405,0,1702757026,13034.120183479994,99.12690993000433,53514.97870752001
2023-12-16,20:03:48.000,350,11074830,13405,0,1702757027,13034.052820379999,99.20445036000456,53514.936784800004
2023-12-16,20:03:49.000,350,11074902,13245,0,1702757028,13034.10671085999,99.232646880002,53514.99268176
2023-12-16,20:03:50.000,350,11074900,13485,0,1702757029,13034.059556689994,99.21149949000392,53515.006656000005
2023-12-16,20:03:51.000,350,11074907,13245,0,1702757030,13034.046084069989,99.22559775000263,53514.99966888001
2023-12-16,20:03:52.000,350,11074873,13125,0,1702757031,13034.052820379999,99.22559775000263,53514.92979768001
2023-12-16,20:03:53.000,350,11074873,13525,0,1702757032,13034.079765619994,99.232646880002,53514.92979768001
2023-12-16,20:03:54.000,350,11074849,13445,0,1702757033,13034.066292999989,99.23969601000135,53514.908836320006
2023-12-16,20:03:55.000,350,11074835,13125,0,1702757034,13034.046084069989,99.19740122999792,53514.89486208
2023-12-16,20:03:56.000,350,11074863,13245,0,1702757035,13034.052820379999,99.1833029699992,53514.89486208
2023-12-16,20:03:57.000,350,11074858,13285,0,1702757036,13034.073029309999,99.16920471000049,53514.92281056
2023-12-16,20:03:58.000,350,11074853,13245,0,1702757037,13034.093238239999,99.14805732000241,53514.957746160006
2023-12-16,20:03:59.000,350,11074849,13245,0,1702757038,13034.12691978999,99.14100819000305,53514.89486208
2023-12-16,20:04:00.000,350,11074863,13125,0,1702757039,13034.153865029999,99.19035209999856,53514.936784800004
2023-12-16,20:04:01.000,350,11074858,13285,0,1702757040,13034.18754657999,99.14805732000241,53514.887874960004
2023-12-16,20:04:02.000,350,11074850,13605,0,1702757041,13034.221228129994,99.16215558000113,53514.908836320006
2023-12-16,20:04:03.000,350,11074847,13685,0,1702757042,13034.27511861,99.232646880002,53514.8669136
2023-12-16,20:04:04.000,350,11074824,13045,0,1702757043,13034.281854919995,99.21854862000328,53514.90184920001
2023-12-16,20:04:05.000,350,11074849,13285,0,1702757044,13034.36942694999,99.232646880002,53514.908836320006
2023-12-16,20:04:06.000,350,11074843,13205,0,1702757045,13034.36942694999,99.24674514000071,53514.887874960004
2023-12-16,20:04:07.000,350,11074848,13485,0,1702757046,13034.45699898,99.27494165999815,53514.94377192
2023-12-16,20:04:08.000,350,11074832,13285,0,1702757047,13034.40984480999,99.31723644000158,53514.957746160006
2023-12-16,20:04:09.000,350,11074899,13245,0,1702757048,13034.382899569995,99.36658035000437,53514.887874960004
2023-12-16,20:04:10.000,350,11074865,13405,0,1702757049,13034.35595433,99.36658035000437,53514.94377192
2023-12-16,20:04:11.000,350,11074857,13565,0,1702757050,13034.30880015999,99.40182600000117,53514.89486208
2023-12-16,20:04:12.000,350,11074922,13165,0,1702757051,13034.23470075,99.4300225199986,53514.908836320006
2023-12-16,20:04:13.000,350,11074814,13045,0,1702757052,13034.201019199994,99.4441207800046,53514.88088784001
2023-12-16,20:04:14.000,350,11074850,13205,0,1702757053,13034.140392409994,99.45821904000331,53514.96473328
2023-12-16,20:04:15.000,350,11074880,13325,0,1702757054,13034.113447169999,99.47936643000139,53514.95075904001
2023-12-16,20:04:16.000,350,11074840,13205,0,1702757055,13034.019138829994,99.52166121000482,53514.89486208
2023-12-16,20:04:17.000,350,11074870,13565,0,1702757056,13033.965248349989,99.57100512000034,53514.91582344
2023-12-16,20:04:18.000,350,11074889,13285,0,1702757057,13033.911357869998,99.62739816000249,53514.92281056
2023-12-16,20:04:19.000,350,11074850,12965,0,1702757058,13033.870940009998,99.61329990000377,53514.85992648001
2023-12-16,20:04:20.000,350,11074833,13245,0,1702757059,13033.783367980002,99.66264380999928,53514.95075904001
2023-12-16,20:04:21.000,350,11074822,13525,0,1702757060,13033.790104289998,99.690840330004,53514.96473328
2023-12-16,20:04:22.000,350,11074848,13125,0,1702757061,13033.675587019992,99.676742069998,53514.98569464
2023-12-16,20:04:23.000,350,11074845,13165,0,1702757062,13033.628432849997,99.75428249999823,53515.01364312
2023-12-16,20:04:24.000,350,11074858,13285,0,1702757063,13033.540860820001,99.76838076000422,53514.9717204
2023-12-16,20:04:25.000,350,11074828,13365,0,1702757064,13033.466761409996,99.80362641000102,53514.887874960004
2023-12-16,20:04:26.000,350,11074889,13365,0,1702757065,13033.426343549996,99.83887205999781,53514.92281056
2023-12-16,20:04:27.000,350,11074883,13285,0,1702757066,13033.352244139991,99.87411771000188,53514.85293936
2023-12-16,20:04:28.000,350,11074862,13205,0,1702757067,13033.31856259,99.8529703200038,53514.89486208
2023-12-16,20:04:29.000,350,11074848,13365,0,1702757068,13033.284881039996,99.88116684000124,53514.88088784001
2023-12-16,20:04:30.000,350,11074897,13285,0,1702757069,13033.23772687,99.87411771000188,53514.84595224
2023-12-16,20:04:31.000,350,11074839,13245,0,1702757070,13033.19730901,99.89526509999996,53514.88088784001
2023-12-16,20:04:32.000,350,11074877,13405,0,1702757071,13033.103000669995,99.89526509999996,53514.85992648001
2023-12-16,20:04:33.000,350,11074866,13205,0,1702757072,13032.99521971,99.94460901000275,53514.838965120005
2023-12-16,20:04:34.000,350,11074863,13245,0,1702757073,13032.914383989999,99.96575640000083,53514.80402952
2023-12-16,20:04:35.000,350,11074881,13325,0,1702757074,13032.853757199999,100.00805118000426,53514.769093920004
2023-12-16,20:04:36.000,350,11074867,13525,0,1702757075,13032.745976239989,100.06444421999913,53514.67826136
2023-12-16,20:04:37.000,350,11074853,13205,0,1702757076,13032.725767309988,100.05739508999977,53514.741145440006
2023-12-16,20:04:38.000,350,11074891,13085,0,1702757077,13032.617986349993,100.0362477000017,53514.62935152
2023-12-16,20:04:39.000,350,11074876,13205,0,1702757078,13032.591041109998,100.04329683000105,53514.7271712
2023-12-16,20:04:40.000,350,11074843,13525,0,1702757079,13032.523678010002,100.09264074000384,53514.69922272
2023-12-16,20:04:41.000,350,11074876,13165,0,1702757080,13032.449578599997,100.0996898700032,53514.63633864
2023-12-16,20:04:42.000,350,11074869,13365,0,1702757081,13032.436105979992,100.12083726000128,53514.63633864
2023-12-16,20:04:43.000,350,11074854,13125,0,1702757082,13032.328325019997,100.14903377999872,53514.54550608001
2023-12-16,20:04:44.000,350,11074916,13165,0,1702757083,13032.274434539991,100.12788639000064,53514.53153184
2023-12-16,20:04:45.000,350,11074859,13205,0,1702757084,13032.213807749991,100.14198464999936,53514.51057048
2023-12-16,20:04:46.000,350,11074860,13525,0,1702757085,13032.173389889991,100.12083726000128,53514.54550608001
2023-12-16,20:04:47.000,350,11074923,13285,0,1702757086,13032.11276309999,100.11378813000192,53514.51057048
2023-12-16,20:04:48.000,350,11074864,13405,0,1702757087,13032.07234523999,100.08559161000449,53514.44768640001
2023-12-16,20:04:49.000,350,11074867,13205,0,1702757088,13031.97130058999,100.14903377999872,53514.39877656001
2023-12-16,20:04:50.000,350,11074898,13245,0,1702757089,13031.91067379999,100.14903377999872,53514.39178944
2023-12-16,20:04:51.000,350,11074860,13485,0,1702757090,13031.83657439,100.18427943000279,53514.37781520001
2023-12-16,20:04:52.000,350,11074872,13205,0,1702757091,13031.72879342999,100.17018117000407,53514.29396976
2023-12-16,20:04:53.000,350,11074875,13285,0,1702757092,13031.70858449999,100.20542682000087,53514.29396976
2023-12-16,20:04:54.000,350,11074885,13285,0,1702757093,13031.661430329994,100.22657420999894,53514.29396976
2023-12-16,20:04:55.000,350,11074872,13125,0,1702757094,13031.594067229998,100.21247595000023,53514.266021280004
2023-12-16,20:04:56.000,350,11074911,13045,0,1702757095,13031.519967819993,100.22657420999894,53514.238072800006
2023-12-16,20:04:57.000,350,11074862,13405,0,1702757096,13031.412186859998,100.26886899000237,53514.168201600005
2023-12-16,20:04:58.000,350,11074920,13205,0,1702757097,13031.405450550003,100.26181986000302,53514.17518872
2023-12-16,20:04:59.000,350,11074853,13285,0,1702757098,13031.324614830002,100.30411463999917,53514.12627888
2023-12-16,20:05:00.000,350,11074817,13285,0,1702757099,13031.290933279997,100.2477216000043,53514.07736904
2023-12-16,20:05:01.000,350,11074827,13645,0,1702757100,13031.250515419997,100.2336233399983,53514.049420560004
2023-12-16,20:05:02.000,350,11074829,13725,0,1702757101,13031.250515419997,100.21952507999958,53514.070381920006
2023-12-16,20:05:03.000,350,11074874,13445,0,1702757102,13031.223570180002,100.19132856000215,53514.049420560004
2023-12-16,20:05:04.000,350,11074924,13445,0,1702757103,13031.135998149992,100.14903377999872,53514.000510720005
2023-12-16,20:05:05.000,350,11074867,13285,0,1702757104,13031.075371359992,100.0996898700032,53513.96557512
2023-12-16,20:05:06.000,350,11074837,13605,0,1702757105,13031.041689810001,100.05034596000041,53513.97256224001
2023-12-16,20:05:07.000,350,11074872,13045,0,1702757106,13030.98106302,100.05739508999977,53513.881729680004
2023-12-16,20:05:08.000,350,11074917,13285,0,1702757107,13031.008008259996,99.9869037899989,53513.8887168
2023-12-16,20:05:09.000,350,11074866,13205,0,1702757108,13030.954117779991,100.00805118000426,53513.87474256001
2023-12-16,20:05:10.000,350,11074872,13565,0,1702757109,13030.91369991999,99.93755988000339,53513.881729680004
2023-12-16,20:05:11.000,350,11074875,13485,0,1702757110,13030.88001837,99.95165814000211,53513.89570392001
2023-12-16,20:05:12.000,350,11074874,13525,0,1702757111,13030.83286419999,99.88116684000124,53513.80487136001
2023-12-16,20:05:13.000,350,11074845,13325,0,1702757112,13030.785710029995,99.90936335999868,53513.783910000006
2023-12-16,20:05:14.000,350,11074840,12925,0,1702757113,13030.73855586,99.89526509999996,53513.783910000006
2023-12-16,20:05:15.000,350,11074842,13325,0,1702757114,13030.67792907,99.8882159700006,53513.72801304001
2023-12-16,20:05:16.000,350,11074896,13365,0,1702757115,13030.684665379995,99.88116684000124,53513.72102592
2023-12-16,20:05:17.000,350,11074880,13285,0,1702757116,13030.65098382999,99.88116684000124,53513.70006456
2023-12-16,20:05:18.000,350,11074869,13285,0,1702757117,13030.704874309995,99.81772466999973,53513.7489744
2023-12-16,20:05:19.000,350,11074895,13285,0,1702757118,13030.71834693,99.8247737999991,53513.714038800004
2023-12-16,20:05:20.000,350,11074863,13525,0,1702757119,13030.71161061999,99.81067554000037,53513.72102592
2023-12-16,20:05:21.000,350,11074888,13525,0,1702757120,13030.67119275999,99.7895281500023,53513.70705168001
2023-12-16,20:05:22.000,350,11074875,13405,0,1702757121,13030.684665379995,99.79657728000166,53513.63718048001
2023-12-16,20:05:23.000,350,11074882,13125,0,1702757122,13030.71161061999,99.74723336999887,53513.67211608
2023-12-16,20:05:24.000,350,11074864,13285,0,1702757123,13030.75876479,99.72608598000079,53513.70705168001
2023-12-16,20:05:25.000,350,11074889,13405,0,1702757124,13030.77223740999,99.71903685000143,53513.735000160006
2023-12-16,20:05:26.000,350,11074864,13765,0,1702757125,13030.79244633999,99.690840330004,53513.67211608
2023-12-16,20:05:27.000,350,11074893,13125,0,1702757126,13030.826127889995,99.72608598000079,53513.75596152001
2023-12-16,20:05:28.000,350,11074865,13285,0,1702757127,13030.88001837,99.690840330004,53513.77692288001
2023-12-16,20:05:29.000,350,11074872,13285,0,1702757128,13030.9002273,99.690840330004,53513.72102592
2023-12-16,20:05:30.000,350,11074854,13405,0,1702757129,13030.92043623,99.690840330004,53513.68609032001
2023-12-16,20:05:31.000,350,11074897,13165,0,1702757130,13030.92043623,99.72608598000079,53513.735000160006
2023-12-16,20:05:32.000,350,11074859,13405,0,1702757131,13030.906963609996,99.690840330004,53513.63718048001
2023-12-16,20:05:33.000,350,11074880,13405,0,1702757132,13030.954117779991,99.74723336999887,53513.72801304001
2023-12-16,20:05:34.000,350,11074871,13605,0,1702757133,13031.014744569991,99.75428249999823,53513.79089712
2023-12-16,20:05:35.000,350,11074874,13445,0,1702757134,13030.987799329996,99.81067554000037,53513.783910000006
2023-12-16,20:05:36.000,350,11074863,13085,0,1702757135,13031.041689810001,99.83182292999845,53513.74198728
2023-12-16,20:05:37.000,350,11074893,13005,0,1702757136,13030.987799329996,99.83182292999845,53513.77692288001
2023-12-16,20:05:38.000,350,11074840,13405,0,1702757137,13031.008008259996,99.90231422999932,53513.735000160006
2023-12-16,20:05:39.000,350,11074877,13445,0,1702757138,13030.98106302,99.94460901000275,53513.72801304001
2023-12-16,20:05:40.000,350,11074885,13165,0,1702757139,13030.987799329996,99.92346162000467,53513.77692288001
2023-12-16,20:05:41.000,350,11074887,13405,0,1702757140,13030.994535639991,99.9869037899989,53513.85378120001
2023-12-16,20:05:42.000,350,11074874,13245,0,1702757141,13031.082107670001,99.97985465999955,53513.8188456
2023-12-16,20:05:43.000,350,11074850,13165,0,1702757142,13031.061898740001,99.96575640000083,53513.83980696
2023-12-16,20:05:44.000,350,11074884,13325,0,1702757143,13031.068635049996,99.95870727000147,53513.8188456
2023-12-16,20:05:45.000,350,11074856,13285,0,1702757144,13031.129261839997,99.93755988000339,53513.783910000006
2023-12-16,20:05:46.000,350,11074860,13085,0,1702757145,13031.149470769997,99.93051075000403,53513.85378120001
2023-12-16,20:05:47.000,350,11074849,13405,0,1702757146,13031.189888629997,99.90231422999932,53513.84679408
2023-12-16,20:05:48.000,350,11074879,13245,0,1702757147,13031.196624939992,99.93755988000339,53513.85378120001
2023-12-16,20:05:49.000,350,11074877,13085,0,1702757148,13031.284196970002,99.92346162000467,53513.91666528
2023-12-16,20:05:50.000,350,11074856,13085,0,1702757149,13031.371768999998,99.92346162000467,53513.98653648
2023-12-16,20:05:51.000,350,11074877,13085,0,1702757150,13031.391977929998,99.89526509999996,53513.94461376001
2023-12-16,20:05:52.000,350,11074893,13405,0,1702757151,13031.466077339988,99.87411771000188,53513.90967816
2023-12-16,20:05:53.000,350,11074871,13525,0,1702757152,13031.452604719998,99.86001945000316,53513.92365240001
2023-12-16,20:05:54.000,350,11074827,13165,0,1702757153,13031.540176749993,99.86706858000252,53513.97256224001
2023-12-16,20:05:55.000,350,11074901,13325,0,1702757154,13031.580594609994,99.8882159700006,53513.99352360001
2023-12-16,20:05:56.000,350,11074875,13565,0,1702757155,13031.634485089999,99.90231422999932,53513.98653648
2023-12-16,20:05:57.000,350,11074875,13405,0,1702757156,13031.674902949999,99.87411771000188,53514.02147208001
2023-12-16,20:05:58.000,350,11074866,13325,0,1702757157,13031.715320809999,99.89526509999996,53514.070381920006
2023-12-16,20:05:59.000,350,11074876,13205,0,1702757158,13031.722057119994,99.89526509999996,53514.03544632
2023-12-16,20:06:00.000,350,11074875,13445,0,1702757159,13031.742266049994,99.93051075000403,53514.049420560004
2023-12-16,20:06:01.000,350,11074916,13085,0,1702757160,13031.742266049994,99.91641248999804,53514.070381920006
2023-12-16,20:06:02.000,350,11074871,13245,0,1702757161,13031.762474979994,99.93051075000403,53514.07736904
2023-12-16,20:06:03.000,350,11074863,13365,0,1702757162,13031.74900235999,99.94460901000275,53513.99352360001
2023-12-16,20:06:04.000,350,11074861,13325,0,1702757163,13031.80962914999,99.95165814000211,53514.06339480001
2023-12-16,20:06:05.000,350,11074885,13285,0,1702757164,13031.7759476,99.96575640000083,53514.04243344001
2023-12-16,20:06:06.000,350,11074892,13285,0,1702757165,13031.83657439,99.9869037899989,53514.06339480001
2023-12-16,20:06:07.000,350,11074873,13525,0,1702757166,13031.85004700999,100.05034596000041,53514.07736904
2023-12-16,20:06:08.000,350,11074914,13125,0,1702757167,13031.863519629995,100.08559161000449,53514.04243344001
2023-12-16,20:06:09.000,350,11074881,13605,0,1702757168,13031.87699225,100.10673900000256,53514.03544632
2023-12-16,20:06:10.000,350,11074904,13285,0,1702757169,13031.93088272999,100.16313204000471,53514.049420560004
2023-12-16,20:06:11.000,350,11074872,13365,0,1702757170,13031.95782797,100.16313204000471,53514.03544632
2023-12-16,20:06:12.000,350,11074881,13245,0,1702757171,13032.004982139995,100.14198464999936,53514.10531752
2023-12-16,20:06:13.000,350,11074847,13485,0,1702757172,13032.05213630999,100.20542682000087,53514.07736904
2023-12-16,20:06:14.000,350,11074885,13205,0,1702757173,13032.193598819991,100.17723030000343,53514.133266
2023-12-16,20:06:15.000,350,11074896,13365,0,1702757174,13032.254225609991,100.21247595000023,53514.14025312001
2023-12-16,20:06:16.000,350,11074850,13485,0,1702757175,13032.314852399992,100.19837769000151,53514.098330400004
2023-12-16,20:06:17.000,350,11074840,13325,0,1702757176,13032.362006570002,100.20542682000087,53514.11230464001
2023-12-16,20:06:18.000,350,11074831,13605,0,1702757177,13032.395688119992,100.25477073000366,53514.098330400004
2023-12-16,20:06:19.000,350,11074870,13245,0,1702757178,13032.476523839992,100.21952507999958,53514.11230464001
2023-12-16,20:06:20.000,350,11074854,13325,0,1702757179,13032.543886940002,100.19837769000151,53514.17518872
2023-12-16,20:06:21.000,350,11074909,13285,0,1702757180,13032.597777419993,100.17018117000407,53514.17518872
2023-12-16,20:06:22.000,350,11074843,13445,0,1702757181,13032.698822069993,100.12083726000128,53514.24505992
2023-12-16,20:06:23.000,350,11074887,13445,0,1702757182,13032.658404209993,100.07854247999785,53514.168201600005
2023-12-16,20:06:24.000,350,11074900,13405,0,1702757183,13032.779657789994,100.06444421999913,53514.22409856
2023-12-16,20:06:25.000,350,11074871,13245,0,1702757184,13032.799866719994,100.00805118000426,53514.238072800006
2023-12-16,20:06:26.000,350,11074875,13165,0,1702757185,13032.793130409998,99.96575640000083,53514.25903416001
2023-12-16,20:06:27.000,350,11074869,13245,0,1702757186,13032.793130409998,99.87411771000188,53514.23108568001
2023-12-16,20:06:28.000,350,11074856,13525,0,1702757187,13032.826811959989,99.86001945000316,53514.30794400001
2023-12-16,20:06:29.000,350,11074923,13405,0,1702757188,13032.799866719994,99.80362641000102,53514.2730084
2023-12-16,20:06:30.000,350,11074907,13605,0,1702757189,13032.820075649994,99.75428249999823,53514.384802320004
2023-12-16,20:06:31.000,350,11074867,13325,0,1702757190,13032.793130409998,99.69788946000335,53514.35685384001
2023-12-16,20:06:32.000,350,11074883,13205,0,1702757191,13032.779657789994,99.6414964200012,53514.29396976
2023-12-16,20:06:33.000,350,11074882,13445,0,1702757192,13032.779657789994,99.60625077000441,53514.29396976
2023-12-16,20:06:34.000,350,11074880,13285,0,1702757193,13032.786394099989,99.54985773000226,53514.30095688
2023-12-16,20:06:35.000,350,11074897,13485,0,1702757194,13032.806603029989,99.50756294999883,53514.31493112
2023-12-16,20:06:36.000,350,11074862,13245,0,1702757195,13032.820075649994,99.46526817000267,53514.31493112
2023-12-16,20:06:37.000,350,11074900,13445,0,1702757196,13032.806603029989,99.45116991000396,53514.32890536001
2023-12-16,20:06:38.000,350,11074861,13325,0,1702757197,13032.867229819989,99.35953121999773,53514.37781520001
2023-12-16,20:06:39.000,350,11074859,13605,0,1702757198,13032.894175059999,99.31018731000222,53514.39877656001
2023-12-16,20:06:40.000,350,11074908,13845,0,1702757199,13032.914383989999,99.21854862000328,53514.39178944
2023-12-16,20:06:41.000,350,11074920,13525,0,1702757200,13032.921120299994,99.17625383999984,53514.4127508
2023-12-16,20:06:42.000,350,11074860,13445,0,1702757201,13032.954801849999,99.0846151500009,53514.384802320004
2023-12-16,20:06:43.000,350,11074861,13525,0,1702757202,13032.97501078,99.06346776000282,53514.433712160004
2023-12-16,20:06:44.000,350,11074887,13245,0,1702757203,13033.0558465,98.97182907000388,53514.48960912
2023-12-16,20:06:45.000,350,11074873,13205,0,1702757204,13033.02890125999,98.90838690000237,53514.5175576
2023-12-16,20:06:46.000,350,11074885,13445,0,1702757205,13033.11647329,98.81674821000342,53514.55948032
2023-12-16,20:06:47.000,350,11074913,13405,0,1702757206,13033.15689115,98.75330604000192,53514.503583360005
2023-12-16,20:06:48.000,350,11074875,13165,0,1702757207,13033.183836389995,98.65461822000361,53514.552493200004
2023-12-16,20:06:49.000,350,11074871,13205,0,1702757208,13033.15689115,98.56297953000467,53514.49659624001
2023-12-16,20:06:50.000,350,11074814,13445,0,1702757209,13033.11647329,98.46429170999909,53514.573454560006
2023-12-16,20:06:51.000,350,11074828,13285,0,1702757210,13033.103000669995,98.40084954000486,53514.56646744001
2023-12-16,20:06:52.000,350,11074870,13245,0,1702757211,13033.10973697999,98.33035824000399,53514.61537728001
2023-12-16,20:06:53.000,350,11074850,13165,0,1702757212,13033.09626436,98.23871954999777,53514.68524848
2023-12-16,20:06:54.000,350,11074843,13205,0,1702757213,13033.06931911999,98.17527738000354,53514.6573
2023-12-16,20:06:55.000,350,11074903,13725,0,1702757214,13033.06931911999,98.1329826000001,53514.69922272
2023-12-16,20:06:56.000,350,11074890,13365,0,1702757215,13032.981747089994,98.06249129999924,53514.671274240005
2023-12-16,20:06:57.000,350,11074884,13405,0,1702757216,13032.92785660999,98.00609826000436,53514.69922272
2023-12-16,20:06:58.000,350,11074866,13325,0,1702757217,13032.860493509994,97.98495086999901,53514.671274240005
2023-12-16,20:06:59.000,350,11074829,13165,0,1702757218,13032.806603029989,97.92855783000414,53514.5874288
2023-12-16,20:07:00.000,350,11074839,13565,0,1702757219,13032.745976239989,97.90741043999878,53514.67826136
2023-12-16,20:07:01.000,350,11074851,13325,0,1702757220,13032.698822069993,97.86511566000263,53514.63633864
2023-12-16,20:07:02.000,350,11074876,13485,0,1702757221,13032.658404209993,97.81577174999984,53514.71319696001
2023-12-16,20:07:03.000,350,11074839,13405,0,1702757222,13032.577568489993,97.81577174999984,53514.66428712001
2023-12-16,20:07:04.000,350,11074868,13165,0,1702757223,13032.436105979992,97.80167349000112,53514.60839016
2023-12-16,20:07:05.000,350,11074842,13005,0,1702757224,13032.409160739997,97.80872262000048,53514.6573
2023-12-16,20:07:06.000,350,11074850,13125,0,1702757225,13032.294643469992,97.77347697000368,53514.5175576
2023-12-16,20:07:07.000,350,11074880,12925,0,1702757226,13032.254225609991,97.74528044999897,53514.622364400006
2023-12-16,20:07:08.000,350,11074889,13245,0,1702757227,13032.213807749991,97.75937870999769,53514.59441592001
2023-12-16,20:07:09.000,350,11074866,13125,0,1702757228,13032.20033513,97.77347697000368,53514.622364400006
2023-12-16,20:07:10.000,350,11074864,13565,0,1702757229,13032.207071439996,97.79462436000176,53514.622364400006
2023-12-16,20:07:11.000,350,11074884,13525,0,1702757230,13032.153180959991,97.82987000999856,53514.5874288
2023-12-16,20:07:12.000,350,11074871,13085,0,1702757231,13032.126235719996,97.82987000999856,53514.503583360005
2023-12-16,20:07:13.000,350,11074860,13565,0,1702757232,13032.13970834,97.87921392000135,53514.49659624001
2023-12-16,20:07:14.000,350,11074858,13245,0,1702757233,13032.065608929996,97.89331218000007,53514.39877656001
2023-12-16,20:07:15.000,350,11074860,13565,0,1702757234,13032.065608929996,97.90741043999878,53514.4127508
2023-12-16,20:07:16.000,350,11074863,13445,0,1702757235,13031.91741011,97.92855783000414,53514.39178944
2023-12-16,20:07:17.000,350,11074873,13405,0,1702757236,13031.82983807999,98.01314739000372,53514.4127508
2023-12-16,20:07:18.000,350,11074859,13325,0,1702757237,13031.762474979994,98.02724565000244,53514.36384096
2023-12-16,20:07:19.000,350,11074849,13605,0,1702757238,13031.654694019999,98.08363869000459,53514.39877656001
2023-12-16,20:07:20.000,350,11074885,13165,0,1702757239,13031.526704129989,98.15412998999818,53514.30794400001
2023-12-16,20:07:21.000,350,11074901,13525,0,1702757240,13031.358296379993,98.25986694000312,53514.18916296001
2023-12-16,20:07:22.000,350,11074847,13285,0,1702757241,13031.230306489997,98.35150563000207,53514.17518872
2023-12-16,20:07:23.000,350,11074837,13325,0,1702757242,13031.048426119996,98.45724257999973,53514.08435616
2023-12-16,20:07:24.000,350,11074852,13525,0,1702757243,13030.92043623,98.48543910000444,53514.04243344001
2023-12-16,20:07:25.000,350,11074869,13325,0,1702757244,13030.75876479,98.66166735000297,53514.02147208001
2023-12-16,20:07:26.000,350,11074820,13285,0,1702757245,13030.65098382999,98.76035517000128,53513.951600880006
2023-12-16,20:07:27.000,350,11074854,13525,0,1702757246,13030.55667549,98.86609211999894,53513.85378120001
2023-12-16,20:07:28.000,350,11074914,13365,0,1702757247,13030.428685599989,98.96477994000452,53513.8188456
2023-12-16,20:07:29.000,350,11074860,13285,0,1702757248,13030.280486779993,99.12690993000433,53513.762948640004
2023-12-16,20:07:30.000,350,11074862,13325,0,1702757249,13030.240068919993,99.1833029699992,53513.665128960005
2023-12-16,20:07:31.000,350,11074850,13245,0,1702757250,13030.192914749998,99.3313347000003,53513.60923200001
2023-12-16,20:07:32.000,350,11074887,13245,0,1702757251,13030.085133790002,99.38772774000245,53513.56032216001
2023-12-16,20:07:33.000,350,11074893,13125,0,1702757252,13030.004298070002,99.52166121000482,53513.48346384
2023-12-16,20:07:34.000,350,11074862,13285,0,1702757253,13029.997561759992,99.60625077000441,53513.42057976001
2023-12-16,20:07:35.000,350,11074886,13365,0,1702757254,13029.936934969992,99.74018423999951,53513.39263128001
2023-12-16,20:07:36.000,350,11074904,13245,0,1702757255,13029.909989729997,99.81067554000037,53513.2948116
2023-12-16,20:07:37.000,350,11074874,13165,0,1702757256,13029.903253420001,99.90936335999868,53513.27385024001
2023-12-16,20:07:38.000,350,11074858,13365,0,1702757257,13029.775263529991,99.9869037899989,53513.14808208
2023-12-16,20:07:39.000,350,11074841,13365,0,1702757258,13029.862835560001,100.0362477000017,53513.14109496
2023-12-16,20:07:40.000,350,11074863,13205,0,1702757259,13029.822417700001,100.05739508999977,53513.17603056
2023-12-16,20:07:41.000,350,11074855,13205,0,1702757260,13029.802208770001,100.07854247999785,53513.12712072
2023-12-16,20:07:42.000,350,11074860,13285,0,1702757261,13029.815681389991,100.0996898700032,53513.113146480006
2023-12-16,20:07:43.000,350,11074842,13245,0,1702757262,13029.734845669991,100.13493552,53513.09917224
2023-12-16,20:07:44.000,350,11074914,13365,0,1702757263,13029.72137305,100.19132856000215,53513.043275280004
2023-12-16,20:07:45.000,350,11074874,13085,0,1702757264,13029.64053733,100.26181986000302,53512.93148136
2023-12-16,20:07:46.000,350,11074875,13085,0,1702757265,13029.586646849995,100.33231116000388,53512.96641696001
2023-12-16,20:07:47.000,350,11074896,13445,0,1702757266,13029.51928375,100.36050768000132,53512.91750712001
2023-12-16,20:07:48.000,350,11074813,13725,0,1702757267,13029.51254743999,100.43804811000155,53512.86161016
2023-12-16,20:07:49.000,350,11074878,13285,0,1702757268,13029.4182391,100.46624462999898,53512.85462304
2023-12-16,20:07:50.000,350,11074876,13685,0,1702757269,13029.37782124,100.53673592999985,53512.8406488
2023-12-16,20:07:51.000,350,11074856,13045,0,1702757270,13029.283512899994,100.58607984000264,53512.86859728001
2023-12-16,20:07:52.000,350,11074912,13325,0,1702757271,13029.263303969994,100.64247288000479,53512.756803360004
2023-12-16,20:07:53.000,350,11074919,13485,0,1702757272,13029.115105149998,100.66362027000287,53512.74282912
2023-12-16,20:07:54.000,350,11074845,13245,0,1702757273,13029.088159909988,100.71296417999838,53512.735842
2023-12-16,20:07:55.000,350,11074899,13245,0,1702757274,13029.041005739993,100.72001330999774,53512.67295792
2023-12-16,20:07:56.000,350,11074868,13285,0,1702757275,13029.101632529993,100.6918167900003,53512.728854880006
2023-12-16,20:07:57.000,350,11074847,13205,0,1702757276,13029.162259319994,100.69886591999966,53512.79173896
2023-12-16,20:07:58.000,350,11074879,13645,0,1702757277,13029.209413489989,100.71296417999838,53512.756803360004
2023-12-16,20:07:59.000,350,11074874,13205,0,1702757278,13029.303721829994,100.61427636000008,53512.777764720006
2023-12-16,20:08:00.000,350,11074888,12925,0,1702757279,13029.424975409995,100.57198158000392,53512.76379048
2023-12-16,20:08:01.000,350,11074961,13125,0,1702757280,13029.47212957999,100.52968680000049,53512.84763592001
2023-12-16,20:08:02.000,350,11074871,13445,0,1702757281,13029.606855779995,100.48739202000434,53512.84763592001
2023-12-16,20:08:03.000,350,11074890,13325,0,1702757282,13029.714636739991,100.40280246000475,53512.88257152
2023-12-16,20:08:04.000,350,11074878,13405,0,1702757283,13029.822417700001,100.3464094200026,53512.91750712001
2023-12-16,20:08:05.000,350,11074916,13365,0,1702757284,13029.950407589997,100.30411463999917,53513.00135256
2023-12-16,20:08:06.000,350,11074879,13365,0,1702757285,13030.105342720002,100.19837769000151,53513.1201336
2023-12-16,20:08:07.000,350,11074827,13245,0,1702757286,13030.273750469998,100.07149334999849,53513.210966160004
2023-12-16,20:08:08.000,350,11074894,13205,0,1702757287,13030.428685599989,99.94460901000275,53513.210966160004
2023-12-16,20:08:09.000,350,11074909,13285,0,1702757288,13030.502785009994,99.83887205999781,53513.2948116
2023-12-16,20:08:10.000,350,11074882,13485,0,1702757289,13030.59035703999,99.66969293999864,53513.32276008001
2023-12-16,20:08:11.000,350,11074894,13365,0,1702757290,13030.71161061999,99.48641556000075,53513.497438080005
2023-12-16,20:08:12.000,350,11074903,13165,0,1702757291,13030.77223740999,99.3313347000003,53513.52538656
2023-12-16,20:08:13.000,350,11074894,13325,0,1702757292,13030.88001837,99.17625383999984,53513.63019336
2023-12-16,20:08:14.000,350,11074872,13325,0,1702757293,13030.947381469996,99.02117297999939,53513.75596152001
2023-12-16,20:08:15.000,350,11074852,13125,0,1702757294,13030.92043623,98.92953429000045,53513.714038800004
2023-12-16,20:08:16.000,350,11074846,13325,0,1702757295,13031.048426119996,98.8026499500047,53513.92365240001
2023-12-16,20:08:17.000,350,11074856,13445,0,1702757296,13031.061898740001,98.73215865000384,53513.91666528
2023-12-16,20:08:18.000,350,11074863,13685,0,1702757297,13031.014744569991,98.66871648000233,53514.04243344001
2023-12-16,20:08:19.000,350,11074876,13165,0,1702757298,13031.021480880001,98.58412692000275,53514.070381920006
2023-12-16,20:08:20.000,350,11074896,13245,0,1702757299,13030.94064516,98.56297953000467,53514.098330400004
2023-12-16,20:08:21.000,350,11074826,13205,0,1702757300,13030.987799329996,98.55593039999803,53514.2031372
2023-12-16,20:08:22.000,350,11074841,13405,0,1702757301,13030.994535639991,98.57002866000403,53514.30095688
2023-12-16,20:08:23.000,350,11074841,13125,0,1702757302,13030.933908849991,98.59822518000146,53514.32890536001
2023-12-16,20:08:24.000,350,11074839,13125,0,1702757303,13030.87328205999,98.66166735000297,53514.35685384001
2023-12-16,20:08:25.000,350,11074844,13285,0,1702757304,13030.79244633999,98.71101125999849,53514.32890536001
2023-12-16,20:08:26.000,350,11074893,13205,0,1702757305,13030.73181954999,98.8026499500047,53514.41973792
2023-12-16,20:08:27.000,350,11074914,13085,0,1702757306,13030.698138,98.89428864000365,53514.34986672
2023-12-16,20:08:28.000,350,11074878,13205,0,1702757307,13030.61056596999,98.9859273300026,53514.433712160004
2023-12-16,20:08:29.000,350,11074857,13285,0,1702757308,13030.563411799994,99.04232037000475,53514.42672504001
2023-12-16,20:08:30.000,350,11074842,13725,0,1702757309,13030.563411799994,99.09166428000026,53514.503583360005
2023-12-16,20:08:31.000,350,11074845,13285,0,1702757310,13030.53646656,99.11281166999834,53514.44768640001
2023-12-16,20:08:32.000,350,11074874,13365,0,1702757311,13030.502785009994,99.1198607999977,53514.46864776
2023-12-16,20:08:33.000,350,11074846,13765,0,1702757312,13030.428685599989,99.1198607999977,53514.49659624001
2023-12-16,20:08:34.000,350,11074862,13485,0,1702757313,13030.462367149994,99.02822210999875,53514.54550608001
2023-12-16,20:08:35.000,350,11074827,13325,0,1702757314,13030.475839769999,98.95773080999788,53514.51057048
2023-12-16,20:08:36.000,350,11074909,13365,0,1702757315,13030.516257629999,98.88019037999766,53514.5874288
2023-12-16,20:08:37.000,350,11074880,13245,0,1702757316,13030.57688442,98.77445343,53514.54550608001
2023-12-16,20:08:38.000,350,11074851,13565,0,1702757317,13030.65772014,98.6264216999989,53514.601403040004
2023-12-16,20:08:39.000,350,11074874,13245,0,1702757318,13030.725083239995,98.48543910000444,53514.67826136
2023-12-16,20:08:40.000,350,11074831,13405,0,1702757319,13030.73855586,98.3444565000027,53514.6573
2023-12-16,20:08:41.000,350,11074875,13485,0,1702757320,13030.785710029995,98.27396520000184,53514.6573
2023-12-16,20:08:42.000,350,11074856,13245,0,1702757321,13030.785710029995,98.14003172999946,53514.68524848
2023-12-16,20:08:43.000,350,11074851,13325,0,1702757322,13030.77897372,98.09773695000331,53514.6573
2023-12-16,20:08:44.000,350,11074882,13325,0,1702757323,13030.79918265,98.04134391000116,53514.68524848
2023-12-16,20:08:45.000,350,11074850,13685,0,1702757324,13030.73181954999,97.99904912999773,53514.720184080004
2023-12-16,20:08:46.000,350,11074843,13205,0,1702757325,13030.65772014,98.00609826000436,53514.68524848
2023-12-16,20:08:47.000,350,11074907,13445,0,1702757326,13030.624038589995,98.02019652000308,53514.67826136
2023-12-16,20:08:48.000,350,11074788,13565,0,1702757327,13030.52973024999,98.01314739000372,53514.64332576001
2023-12-16,20:08:49.000,350,11074858,13445,0,1702757328,13030.435421909999,98.02724565000244,53514.55948032
2023-12-16,20:08:50.000,350,11074859,13605,0,1702757329,13030.381531429994,98.01314739000372,53514.54550608001
2023-12-16,20:08:51.000,350,11074843,13125,0,1702757330,13030.320904639993,98.01314739000372,53514.56646744001
2023-12-16,20:08:52.000,350,11074852,13405,0,1702757331,13030.280486779993,97.97790173999965,53514.56646744001
2023-12-16,20:08:53.000,350,11074855,13245,0,1702757332,13030.233332609998,97.99199999999837,53514.56646744001
2023-12-16,20:08:54.000,350,11074881,13245,0,1702757333,13030.213123679998,97.92150870000478,53514.54550608001
2023-12-16,20:08:55.000,350,11074863,13445,0,1702757334,13030.186178440003,97.90036130999943,53514.503583360005
2023-12-16,20:08:56.000,350,11074891,13165,0,1702757335,13030.145760580002,97.85101740000391,53514.47563488001
2023-12-16,20:08:57.000,350,11074823,13365,0,1702757336,13030.165969510002,97.7875752300024,53514.39178944
2023-12-16,20:08:58.000,350,11074870,13285,0,1702757337,13030.112079029997,97.73118219000025,53514.384802320004
2023-12-16,20:08:59.000,350,11074872,13245,0,1702757338,13030.105342720002,97.69593654000346,53514.37781520001
2023-12-16,20:09:00.000,350,11074872,13125,0,1702757339,13030.071661169997,97.60429785000451,53514.35685384001
2023-12-16,20:09:01.000,350,11074868,13365,0,1702757340,13030.071661169997,97.53380655000365,53514.31493112
2023-12-16,20:09:02.000,350,11074857,13125,0,1702757341,13030.024507000002,97.4774135100015,53514.29396976
2023-12-16,20:09:03.000,350,11074875,13085,0,1702757342,13030.071661169997,97.39282395000191,53514.25903416001
2023-12-16,20:09:04.000,350,11074887,13165,0,1702757343,13030.078397479992,97.33643090999976,53514.30794400001
2023-12-16,20:09:05.000,350,11074845,13405,0,1702757344,13030.071661169997,97.27298873999825,53514.19615008
2023-12-16,20:09:06.000,350,11074862,13405,0,1702757345,13030.085133790002,97.16725179000059,53514.22409856
2023-12-16,20:09:07.000,350,11074862,13205,0,1702757346,13030.044715930002,97.10380961999908,53514.098330400004
2023-12-16,20:09:08.000,350,11074903,13365,0,1702757347,13030.132287959997,96.96282702000462,53514.16121448001
2023-12-16,20:09:09.000,350,11074854,13405,0,1702757348,13030.213123679998,96.90643398000248,53514.168201600005
2023-12-16,20:09:10.000,350,11074862,13485,0,1702757349,13030.260277849993,96.83594268000161,53514.21012432001
2023-12-16,20:09:11.000,350,11074831,13245,0,1702757350,13030.307432019988,96.72315660000459,53514.14724024
2023-12-16,20:09:12.000,350,11074909,13205,0,1702757351,13030.354586189998,96.70200920999923,53514.23108568001
2023-12-16,20:09:13.000,350,11074850,13365,0,1702757352,13030.334377259998,96.65266530000372,53514.17518872
2023-12-16,20:09:14.000,350,11074873,13245,0,1702757353,13030.347849879989,96.58217400000285,53514.18217584
2023-12-16,20:09:15.000,350,11074889,13365,0,1702757354,13030.341113569993,96.56807574000413,53514.16121448001
2023-12-16,20:09:16.000,350,11074856,13405,0,1702757355,13030.320904639993,96.61037052000029,53514.16121448001
2023-12-16,20:09:17.000,350,11074864,13285,0,1702757356,13030.320904639993,96.624468779999,53514.133266
2023-12-16,20:09:18.000,350,11074860,13365,0,1702757357,13030.287223089988,96.61741964999965,53514.14025312001
2023-12-16,20:09:19.000,350,11074885,13405,0,1702757358,13030.287223089988,96.6738126900018,53514.16121448001
2023-12-16,20:09:20.000,350,11074893,13285,0,1702757359,13030.233332609998,96.72315660000459,53514.133266
2023-12-16,20:09:21.000,350,11074892,13445,0,1702757360,13030.159233199993,96.77954963999946,53514.09134328001
2023-12-16,20:09:22.000,350,11074850,13645,0,1702757361,13030.105342720002,96.85709006999969,53514.049420560004
2023-12-16,20:09:23.000,350,11074865,13445,0,1702757362,13030.017770689992,96.94872875999863,53514.000510720005
2023-12-16,20:09:24.000,350,11074836,13005,0,1702757363,13030.004298070002,97.03331831999822,53513.98653648
2023-12-16,20:09:25.000,350,11074875,13205,0,1702757364,13029.950407589997,97.1179078799978,53514.0284592
2023-12-16,20:09:26.000,350,11074859,12965,0,1702757365,13029.936934969992,97.2306939600021,53513.98653648
2023-12-16,20:09:27.000,350,11074901,13005,0,1702757366,13029.869571869996,97.3293817800004,53513.93762664
2023-12-16,20:09:28.000,350,11074924,13285,0,1702757367,13029.862835560001,97.37167656000383,53513.958588
2023-12-16,20:09:29.000,350,11074880,13325,0,1702757368,13029.842626630001,97.540855680003,53513.832819840005
2023-12-16,20:09:30.000,350,11074863,13165,0,1702757369,13029.829154009996,97.63954350000131,53513.89570392001
2023-12-16,20:09:31.000,350,11074842,13405,0,1702757370,13029.829154009996,97.73118219000025,53513.881729680004
2023-12-16,20:09:32.000,350,11074866,13125,0,1702757371,13029.896517109992,97.8228208799992,53513.881729680004
2023-12-16,20:09:33.000,350,11074904,13325,0,1702757372,13029.977352829992,97.95675435000157,53513.85378120001
2023-12-16,20:09:34.000,350,11074844,13405,0,1702757373,13030.058188549992,98.00609826000436,53513.86775544
2023-12-16,20:09:35.000,350,11074895,13325,0,1702757374,13030.118815339993,98.12593347000075,53513.86775544
2023-12-16,20:09:36.000,350,11074880,13285,0,1702757375,13030.226596299988,98.19642477000161,53513.86775544
2023-12-16,20:09:37.000,350,11074871,13365,0,1702757376,13030.300695709993,98.30216171999928,53513.87474256001
2023-12-16,20:09:38.000,350,11074872,13045,0,1702757377,13030.435421909999,98.38675127999886,53513.832819840005
2023-12-16,20:09:39.000,350,11074843,13485,0,1702757378,13030.57014810999,98.4783899699978,53513.881729680004
2023-12-16,20:09:40.000,350,11074880,13285,0,1702757379,13030.67792907,98.4924882300038,53513.881729680004
2023-12-16,20:09:41.000,350,11074876,13245,0,1702757380,13030.81939158,98.56297953000467,53513.97954936
2023-12-16,20:09:42.000,350,11074873,13125,0,1702757381,13030.947381469996,98.5911760500021,53514.00749784
2023-12-16,20:09:43.000,350,11074919,13165,0,1702757382,13031.014744569991,98.65461822000361,53514.000510720005
2023-12-16,20:09:44.000,350,11074892,13485,0,1702757383,13031.102316600001,98.68281474000105,53514.03544632
2023-12-16,20:09:45.000,350,11074875,13205,0,1702757384,13031.135998149992,98.73215865000384,53514.03544632
2023-12-16,20:09:46.000,350,11074861,13045,0,1702757385,13031.216833869992,98.72510952000448,53514.06339480001
2023-12-16,20:09:47.000,350,11074849,13285,0,1702757386,13031.203361250002,98.7392077800032,53514.07736904
2023-12-16,20:09:48.000,350,11074897,13205,0,1702757387,13031.156207079992,98.74625691000256,53513.98653648
2023-12-16,20:09:49.000,350,11074902,13365,0,1702757388,13031.304405900002,98.8026499500047,53514.16121448001
2023-12-16,20:09:50.000,350,11074878,13525,0,1702757389,13031.297669589992,98.8026499500047,53514.18217584
2023-12-16,20:09:51.000,350,11074874,12925,0,1702757390,13031.284196970002,98.8026499500047,53514.22409856
2023-12-16,20:09:52.000,350,11074930,13005,0,1702757391,13031.331351139997,98.80969908000407,53514.266021280004
2023-12-16,20:09:53.000,350,11074843,13285,0,1702757392,13031.284196970002,98.88019037999766,53514.266021280004
2023-12-16,20:09:54.000,350,11074901,13245,0,1702757393,13031.243779110002,98.88723951000429,53514.2730084
2023-12-16,20:09:55.000,350,11074903,13245,0,1702757394,13031.257251729992,98.97887820000324,53514.30095688
2023-12-16,20:09:56.000,350,11074835,13125,0,1702757395,13031.263988040002,99.02822210999875,53514.25204704
2023-12-16,20:09:57.000,350,11074878,13285,0,1702757396,13031.270724349997,99.09166428000026,53514.36384096
2023-12-16,20:09:58.000,350,11074851,13245,0,1702757397,13031.338087449993,99.19740122999792,53514.37082808
2023-12-16,20:09:59.000,350,11074865,13365,0,1702757398,13031.338087449993,99.19740122999792,53514.42672504001
2023-12-16,20:10:00.000,350,11074918,13445,0,1702757399,13031.378505309993,99.28199079000478,53514.34986672
2023-12-16,20:10:01.000,350,11074901,13165,0,1702757400,13031.385241620002,99.3313347000003,53514.39877656001
2023-12-16,20:10:02.000,350,11074857,13245,0,1702757401,13031.338087449993,99.35953121999773,53514.36384096
2023-12-16,20:10:03.000,350,11074887,13325,0,1702757402,13031.398714239993,99.41592425999988,53514.405763680006
2023-12-16,20:10:04.000,350,11074894,13285,0,1702757403,13031.425659480003,99.45116991000396,53514.405763680006
2023-12-16,20:10:05.000,350,11074857,13285,0,1702757404,13031.472813649998,99.45821904000331,53514.42672504001
2023-12-16,20:10:06.000,350,11074871,13165,0,1702757405,13031.560385679993,99.46526817000267,53514.454673520006
2023-12-16,20:10:07.000,350,11074827,12925,0,1702757406,13031.567121989989,99.45821904000331,53514.433712160004
2023-12-16,20:10:08.000,350,11074896,13445,0,1702757407,13031.600803539994,99.49346469000011,53514.47563488001
2023-12-16,20:10:09.000,350,11074869,13365,0,1702757408,13031.607539849989,99.51461207999819,53514.46166064
2023-12-16,20:10:10.000,350,11074823,13005,0,1702757409,13031.681639259994,99.48641556000075,53514.46166064
2023-12-16,20:10:11.000,350,11074875,13245,0,1702757410,13031.735529739999,99.51461207999819,53514.48960912
2023-12-16,20:10:12.000,350,11074857,13045,0,1702757411,13031.74900235999,99.51461207999819,53514.42672504001
2023-12-16,20:10:13.000,350,11074843,13205,0,1702757412,13031.883728559995,99.53575947000354,53514.5175576
2023-12-16,20:10:14.000,350,11074863,13245,0,1702757413,13031.984773209995,99.54985773000226,53514.56646744001
2023-12-16,20:10:15.000,350,11074844,13285,0,1702757414,13032.065608929996,99.58510337999905,53514.601403040004
2023-12-16,20:10:16.000,350,11074890,13205,0,1702757415,13032.15991727,99.62034903000313,53514.65031288
2023-12-16,20:10:17.000,350,11074888,13445,0,1702757416,13032.260961920001,99.65559467999992,53514.622364400006
2023-12-16,20:10:18.000,350,11074872,13125,0,1702757417,13032.328325019997,99.66969293999864,53514.65031288
2023-12-16,20:10:19.000,350,11074915,12965,0,1702757418,13032.402424430002,99.68379120000463,53514.66428712001
2023-12-16,20:10:20.000,350,11074874,13565,0,1702757419,13032.469787529997,99.73313511000015,53514.65031288
2023-12-16,20:10:21.000,350,11074866,13005,0,1702757420,13032.496732769992,99.7895281500023,53514.71319696001
2023-12-16,20:10:22.000,350,11074911,12925,0,1702757421,13032.530414319997,99.83887205999781,53514.73415832001
2023-12-16,20:10:23.000,350,11074896,13565,0,1702757422,13032.584304800002,99.86706858000252,53514.7970424
2023-12-16,20:10:24.000,350,11074905,13165,0,1702757423,13032.537150629993,99.91641248999804,53514.76210680001
2023-12-16,20:10:25.000,350,11074897,13285,0,1702757424,13032.537150629993,99.94460901000275,53514.76210680001
2023-12-16,20:10:26.000,350,11074877,13085,0,1702757425,13032.530414319997,100.01510031000362,53514.76210680001
2023-12-16,20:10:27.000,350,11074876,13325,0,1702757426,13032.557359559993,100.0996898700032,53514.790055280006
2023-12-16,20:10:28.000,350,11074832,13165,0,1702757427,13032.570832179998,100.17723030000343,53514.85992648001
2023-12-16,20:10:29.000,350,11074869,13525,0,1702757428,13032.611250039998,100.20542682000087,53514.887874960004
2023-12-16,20:10:30.000,350,11074905,13365,0,1702757429,13032.638195279993,100.21952507999958,53514.88088784001
2023-12-16,20:10:31.000,350,11074886,13405,0,1702757430,13032.685349449988,100.2336233399983,53514.908836320006
2023-12-16,20:10:32.000,350,11074874,13365,0,1702757431,13032.752712549998,100.2477216000043,53514.94377192
2023-12-16,20:10:33.000,350,11074886,13565,0,1702757432,13032.772921479998,100.32526203000452,53514.92979768001
2023-12-16,20:10:34.000,350,11074856,13485,0,1702757433,13032.826811959989,100.27591812000173,53514.95075904001
2023-12-16,20:10:35.000,350,11074821,13285,0,1702757434,13032.92785660999,100.33231116000388,53514.94377192
2023-12-16,20:10:36.000,350,11074867,13205,0,1702757435,13033.001956019994,100.37460594000004,53514.99966888001
2023-12-16,20:10:37.000,350,11074811,13445,0,1702757436,13033.062582809995,100.37460594000004,53515.02063024
2023-12-16,20:10:38.000,350,11074903,13285,0,1702757437,13033.163627459995,100.40985159000411,53515.0415916
2023-12-16,20:10:39.000,350,11074883,13165,0,1702757438,13033.19730901,100.39575332999812,53515.08351432
2023-12-16,20:10:40.000,350,11074882,13325,0,1702757439,13033.224254249995,100.37460594000004,53515.076527200006
2023-12-16,20:10:41.000,350,11074875,13525,0,1702757440,13033.27814473,100.39575332999812,53515.06255296
2023-12-16,20:10:42.000,350,11074894,13165,0,1702757441,13033.23772687,100.38870419999876,53515.09050144
2023-12-16,20:10:43.000,350,11074842,13605,0,1702757442,13033.244463179995,100.37460594000004,53515.08351432
2023-12-16,20:10:44.000,350,11074903,13285,0,1702757443,13033.23099055999,100.40280246000475,53515.11844992001
2023-12-16,20:10:45.000,350,11074889,13245,0,1702757444,13033.264672109995,100.35345855000196,53515.11844992001
2023-12-16,20:10:46.000,350,11074843,13605,0,1702757445,13033.27814473,100.33936029000324,53515.174346880005
2023-12-16,20:10:47.000,350,11074908,13725,0,1702757446,13033.2579358,100.29706550999981,53515.21626960001
2023-12-16,20:10:48.000,350,11074888,13405,0,1702757447,13033.27814473,100.25477073000366,53515.223256720004
2023-12-16,20:10:49.000,350,11074863,13285,0,1702757448,13033.224254249995,100.21247595000023,53515.16735976001
2023-12-16,20:10:50.000,350,11074859,13205,0,1702757449,13033.21078162999,100.16313204000471,53515.26517944001
2023-12-16,20:10:51.000,350,11074853,13245,0,1702757450,13033.21751794,100.12788639000064,53515.244218080006
2023-12-16,20:10:52.000,350,11074920,13325,0,1702757451,13033.17710008,100.07149334999849,53515.26517944001
2023-12-16,20:10:53.000,350,11074879,13325,0,1702757452,13033.17710008,100.00805118000426,53515.27915368
2023-12-16,20:10:54.000,350,11074873,13485,0,1702757453,13033.224254249995,99.90936335999868,53515.342037760005
2023-12-16,20:10:55.000,350,11074888,13205,0,1702757454,13033.23772687,99.83887205999781,53515.34902488
2023-12-16,20:10:56.000,350,11074876,13205,0,1702757455,13033.224254249995,99.71903685000143,53515.36998624
2023-12-16,20:10:57.000,350,11074884,13285,0,1702757456,13033.23772687,99.71903685000143,53515.356012
2023-12-16,20:10:58.000,350,11074854,13285,0,1702757457,13033.204045319995,99.66264380999928,53515.390947600004
2023-12-16,20:10:59.000,350,11074880,13245,0,1702757458,13033.21751794,99.5428086000029,53515.37697336
2023-12-16,20:11:00.000,350,11074819,13245,0,1702757459,13033.25119948999,99.50756294999883,53515.37697336
2023-12-16,20:11:01.000,350,11074866,13405,0,1702757460,13033.183836389995,99.46526817000267,53515.44684456
2023-12-16,20:11:02.000,350,11074871,13285,0,1702757461,13033.204045319995,99.40182600000117,53515.439857440004
2023-12-16,20:11:03.000,350,11074917,13125,0,1702757462,13033.143418529995,99.34543295999902,53515.390947600004
2023-12-16,20:11:04.000,350,11074860,13245,0,1702757463,13033.17710008,99.31723644000158,53515.47479304
2023-12-16,20:11:05.000,350,11074877,13245,0,1702757464,13033.12994590999,99.28903992000414,53515.37697336
2023-12-16,20:11:06.000,350,11074870,13325,0,1702757465,13033.08952804999,99.30313818000286,53515.44684456
2023-12-16,20:11:07.000,350,11074897,13365,0,1702757466,13033.0558465,99.28903992000414,53515.46780592
2023-12-16,20:11:08.000,350,11074895,13445,0,1702757467,13033.01542864,99.28903992000414,53515.40492184001
2023-12-16,20:11:09.000,350,11074895,13525,0,1702757468,13032.954801849999,99.26084339999943,53515.439857440004
2023-12-16,20:11:10.000,350,11074865,13085,0,1702757469,13032.921120299994,99.28903992000414,53515.46780592
2023-12-16,20:11:11.000,350,11074887,13005,0,1702757470,13032.847020889989,99.30313818000286,53515.45383168001
2023-12-16,20:11:12.000,350,11074871,13285,0,1702757471,13032.739239929993,99.3313347000003,53515.43287032001
2023-12-16,20:11:13.000,350,11074873,13485,0,1702757472,13032.685349449988,99.35248208999838,53515.390947600004
2023-12-16,20:11:14.000,350,11074876,13325,0,1702757473,13032.638195279993,99.34543295999902,53515.38396048001
2023-12-16,20:11:15.000,350,11074863,13525,0,1702757474,13032.591041109998,99.31723644000158,53515.38396048001
2023-12-16,20:11:16.000,350,11074869,13325,0,1702757475,13032.570832179998,99.28903992000414,53515.36299912001
2023-12-16,20:11:17.000,350,11074861,13245,0,1702757476,13032.557359559993,99.28199079000478,53515.33505064001
2023-12-16,20:11:18.000,350,11074876,13165,0,1702757477,13032.604513730003,99.16215558000113,53515.37697336
2023-12-16,20:11:19.000,350,11074895,13245,0,1702757478,13032.604513730003,99.14805732000241,53515.34902488
2023-12-16,20:11:20.000,350,11074868,13245,0,1702757479,13032.591041109998,99.07051689000218,53515.36299912001
2023-12-16,20:11:21.000,350,11074849,13405,0,1702757480,13032.604513730003,98.9859273300026,53515.293127920006
2023-12-16,20:11:22.000,350,11074846,13045,0,1702757481,13032.638195279993,98.89428864000365,53515.30710216
2023-12-16,20:11:23.000,350,11074869,13005,0,1702757482,13032.685349449988,98.85199386000022,53515.28614080001
2023-12-16,20:11:24.000,350,11074859,13565,0,1702757483,13032.705558379988,98.78150255999935,53515.272166560004
2023-12-16,20:11:25.000,350,11074880,13205,0,1702757484,13032.739239929993,98.72510952000448,53515.31408928001
2023-12-16,20:11:26.000,350,11074851,13285,0,1702757485,13032.799866719994,98.66166735000297,53515.37697336
2023-12-16,20:11:27.000,350,11074875,13285,0,1702757486,13032.779657789994,98.61937256999954,53515.39793472
2023-12-16,20:11:28.000,350,11074907,13165,0,1702757487,13032.806603029989,98.56297953000467,53515.390947600004
2023-12-16,20:11:29.000,350,11074854,12765,0,1702757488,13032.813339339998,98.52068475000124,53515.342037760005
2023-12-16,20:11:30.000,350,11074894,13085,0,1702757489,13032.840284579994,98.45019345000037,53515.39793472
2023-12-16,20:11:31.000,350,11074892,13045,0,1702757490,13032.813339339998,98.3797021499995,53515.40492184001
2023-12-16,20:11:32.000,350,11074878,13165,0,1702757491,13032.806603029989,98.33035824000399,53515.38396048001
2023-12-16,20:11:33.000,350,11074901,13165,0,1702757492,13032.813339339998,98.2810143300012,53515.39793472
2023-12-16,20:11:34.000,350,11074850,13125,0,1702757493,13032.793130409998,98.23871954999777,53515.41889608
2023-12-16,20:11:35.000,350,11074859,13285,0,1702757494,13032.793130409998,98.23167041999841,53515.47479304
2023-12-16,20:11:36.000,350,11074925,13125,0,1702757495,13032.772921479998,98.17527738000354,53515.45383168001
2023-12-16,20:11:37.000,350,11074912,13365,0,1702757496,13032.692085759998,98.15412998999818,53515.36299912001
2023-12-16,20:11:38.000,350,11074857,13325,0,1702757497,13032.678613139993,98.10478608000267,53515.36299912001
2023-12-16,20:11:39.000,350,11074865,13245,0,1702757498,13032.624722660003,98.19642477000161,53515.32806352
2023-12-16,20:11:40.000,350,11074871,13205,0,1702757499,13032.577568489993,98.19642477000161,53515.342037760005
2023-12-16,20:11:41.000,350,11074903,13205,0,1702757500,13032.543886940002,98.18937564000225,53515.342037760005
2023-12-16,20:11:42.000,350,11074876,13165,0,1702757501,13032.564095870002,98.22462128999905,53515.28614080001
2023-12-16,20:11:43.000,350,11074844,13245,0,1702757502,13032.483260150002,98.2810143300012,53515.26517944001
2023-12-16,20:11:44.000,350,11074890,13125,0,1702757503,13032.415897049992,98.30921084999864,53515.20928248
2023-12-16,20:11:45.000,350,11074885,13165,0,1702757504,13032.348533949997,98.3444565000027,53515.16037264
2023-12-16,20:11:46.000,350,11074872,13365,0,1702757505,13032.267698229996,98.37265302000014,53515.15338552
2023-12-16,20:11:47.000,350,11074891,13085,0,1702757506,13032.247489299996,98.40789867000422,53515.06255296
2023-12-16,20:11:48.000,350,11074879,13325,0,1702757507,13032.173389889991,98.45724257999973,53515.04857872001
2023-12-16,20:11:49.000,350,11074858,13205,0,1702757508,13032.05213630999,98.49953736000316,53515.01364312
2023-12-16,20:11:50.000,350,11074877,13165,0,1702757509,13031.964564279995,98.56297953000467,53515.02063024
2023-12-16,20:11:51.000,350,11074843,13125,0,1702757510,13031.85004700999,98.61232344000018,53514.92979768001
2023-12-16,20:11:52.000,350,11074853,13205,0,1702757511,13031.674902949999,98.6405199600049,53514.87390072
2023-12-16,20:11:53.000,350,11074918,13405,0,1702757512,13031.546913059989,98.73215865000384,53514.769093920004
2023-12-16,20:11:54.000,350,11074855,13445,0,1702757513,13031.418923169993,98.76740430000063,53514.60839016
2023-12-16,20:11:55.000,350,11074918,13205,0,1702757514,13031.385241620002,98.81674821000342,53514.67826136
2023-12-16,20:11:56.000,350,11074826,13325,0,1702757515,13031.277460659992,98.81674821000342,53514.61537728001
2023-12-16,20:11:57.000,350,11074852,13445,0,1702757516,13031.176416009992,98.85199386000022,53514.573454560006
2023-12-16,20:11:58.000,350,11074881,13005,0,1702757517,13031.149470769997,98.89428864000365,53514.51057048
2023-12-16,20:11:59.000,350,11074872,13085,0,1702757518,13031.088843979996,98.9365834199998,53514.46864776
2023-12-16,20:12:00.000,350,11074888,13245,0,1702757519,13031.008008259996,98.9365834199998,53514.44069928
2023-12-16,20:12:01.000,350,11074877,13245,0,1702757520,13030.9002273,98.99297646000196,53514.384802320004
2023-12-16,20:12:02.000,350,11074860,13245,0,1702757521,13030.83286419999,99.02117297999939,53514.31493112
2023-12-16,20:12:03.000,350,11074843,13125,0,1702757522,13030.79918265,99.06346776000282,53514.25903416001
2023-12-16,20:12:04.000,350,11074849,13405,0,1702757523,13030.644247519995,99.10576253999898,53514.119291760006
2023-12-16,20:12:05.000,350,11074866,13365,0,1702757524,13030.61730228,99.09871340999962,53514.18916296001
2023-12-16,20:12:06.000,350,11074876,13285,0,1702757525,13030.57688442,99.15510645000177,53514.14724024
2023-12-16,20:12:07.000,350,11074837,13405,0,1702757526,13030.482576079994,99.22559775000263,53514.168201600005
2023-12-16,20:12:08.000,350,11074918,13725,0,1702757527,13030.368058809989,99.24674514000071,53514.000510720005
2023-12-16,20:12:09.000,350,11074862,13405,0,1702757528,13030.186178440003,99.34543295999902,53513.958588
2023-12-16,20:12:10.000,350,11074880,13605,0,1702757529,13030.125551650002,99.40182600000117,53513.902691040006
2023-12-16,20:12:11.000,350,11074882,12965,0,1702757530,13029.990825449997,99.48641556000075,53513.86076832
2023-12-16,20:12:12.000,350,11074905,13205,0,1702757531,13029.883044490001,99.59920163999777,53513.735000160006
2023-12-16,20:12:13.000,350,11074851,13325,0,1702757532,13029.808945079996,99.74018423999951,53513.72102592
2023-12-16,20:12:14.000,350,11074846,13445,0,1702757533,13029.728109359996,99.89526509999996,53513.616219120006
2023-12-16,20:12:15.000,350,11074865,13245,0,1702757534,13029.72137305,100.07149334999849,53513.65115472
2023-12-16,20:12:16.000,350,11074885,13405,0,1702757535,13029.64053733,100.22657420999894,53513.595257760004
2023-12-16,20:12:17.000,350,11074889,13485,0,1702757536,13029.627064709995,100.40985159000411,53513.41359264
2023-12-16,20:12:18.000,350,11074907,13005,0,1702757537,13029.63380101999,100.55788331999793,53513.37166992001
2023-12-16,20:12:19.000,350,11074881,13125,0,1702757538,13029.65400994999,100.74116070000309,53513.37166992001
2023-12-16,20:12:20.000,350,11074924,13045,0,1702757539,13029.64053733,100.84689765000076,53513.32276008001
2023-12-16,20:12:21.000,350,11074883,13405,0,1702757540,13029.68095519,100.98083112000313,53513.259876000004
2023-12-16,20:12:22.000,350,11074847,12925,0,1702757541,13029.69442780999,101.12181372000487,53513.22494040001
2023-12-16,20:12:23.000,350,11074879,13205,0,1702757542,13029.707900429996,101.23459980000189,53513.23891464
2023-12-16,20:12:24.000,350,11074902,13365,0,1702757543,13029.802208770001,101.41787717999978,53513.10615936001
2023-12-16,20:12:25.000,350,11074859,13285,0,1702757544,13029.795472459991,101.48836848000064,53513.12712072
2023-12-16,20:12:26.000,350,11074859,13005,0,1702757545,13029.862835560001,101.6082036900043,53513.07821088
2023-12-16,20:12:27.000,350,11074859,13285,0,1702757546,13029.788736149996,101.66459672999918,53512.96641696001
2023-12-16,20:12:28.000,350,11074879,13365,0,1702757547,13029.930198659997,101.72098977000132,53512.97340408
2023-12-16,20:12:29.000,350,11074850,13285,0,1702757548,13030.058188549992,101.74918628999876,53513.07821088
2023-12-16,20:12:30.000,350,11074837,12925,0,1702757549,13030.172705819998,101.78443194000283,53513.08519800001
2023-12-16,20:12:31.000,350,11074889,13205,0,1702757550,13030.240068919993,101.79853020000155,53513.08519800001
2023-12-16,20:12:32.000,350,11074859,13045,0,1702757551,13030.341113569993,101.79853020000155,53513.064236640006
2023-12-16,20:12:33.000,350,11074875,13605,0,1702757552,13030.347849879989,101.79853020000155,53513.0502624
2023-12-16,20:12:34.000,350,11074864,13285,0,1702757553,13030.46910345999,101.73508803000004,53513.07122376
2023-12-16,20:12:35.000,350,11074862,13325,0,1702757554,13030.54993917999,101.71394064000197,53513.113146480006
2023-12-16,20:12:36.000,350,11074860,13405,0,1702757555,13030.63077489999,101.71394064000197,53513.092185120004
2023-12-16,20:12:37.000,350,11074873,13125,0,1702757556,13030.69140168999,101.67164585999853,53513.064236640006
2023-12-16,20:12:38.000,350,11074868,12965,0,1702757557,13030.725083239995,101.65049847000046,53513.16904344
2023-12-16,20:12:39.000,350,11074882,13365,0,1702757558,13030.75876479,101.60115455999767,53513.162056320005
2023-12-16,20:12:40.000,350,11074818,13205,0,1702757559,13030.77897372,101.59410542999831,53513.25288888001
2023-12-16,20:12:41.000,350,11074886,13445,0,1702757560,13030.73181954999,101.60115455999767,53513.1201336
2023-12-16,20:12:42.000,350,11074863,13325,0,1702757561,13030.73181954999,101.50951586999872,53513.19699192
2023-12-16,20:12:43.000,350,11074870,13445,0,1702757562,13030.71161061999,101.48836848000064,53513.17603056
2023-12-16,20:12:44.000,350,11074841,13285,0,1702757563,13030.69140168999,101.45312283000385,53513.231927520006
2023-12-16,20:12:45.000,350,11074848,13485,0,1702757564,13030.63077489999,101.46017196000321,53513.17603056
2023-12-16,20:12:46.000,350,11074881,13205,0,1702757565,13030.65772014,101.42492630999914,53513.26686312
2023-12-16,20:12:47.000,350,11074917,13205,0,1702757566,13030.603829659995,101.3614841400049,53513.30179872001
2023-12-16,20:12:48.000,350,11074843,13285,0,1702757567,13030.55667549,101.41082805000042,53513.33673432
2023-12-16,20:12:49.000,350,11074868,13525,0,1702757568,13030.482576079994,101.3967297900017,53513.27385024001
2023-12-16,20:12:50.000,350,11074882,13365,0,1702757569,13030.475839769999,101.3967297900017,53513.32276008001
2023-12-16,20:12:51.000,350,11074890,13445,0,1702757570,13030.482576079994,101.46722109000257,53513.24590176
2023-12-16,20:12:52.000,350,11074881,13325,0,1702757571,13030.46910345999,101.46722109000257,53513.26686312
2023-12-16,20:12:53.000,350,11074823,13445,0,1702757572,13030.502785009994,101.48131935000129,53513.28782448
2023-12-16,20:12:54.000,350,11074886,13325,0,1702757573,13030.54993917999,101.50951586999872,53513.34372144
2023-12-16,20:12:55.000,350,11074873,13285,0,1702757574,13030.516257629999,101.56590891000087,53513.210966160004
2023-12-16,20:12:56.000,350,11074882,13205,0,1702757575,13030.563411799994,101.58000716999959,53513.31577296
2023-12-16,20:12:57.000,350,11074921,13325,0,1702757576,13030.54993917999,101.60115455999767,53513.280837360006
2023-12-16,20:12:58.000,350,11074901,13245,0,1702757577,13030.61730228,101.61525282000366,53513.259876000004
2023-12-16,20:12:59.000,350,11074880,13405,0,1702757578,13030.65098382999,101.58705629999895,53513.25288888001
2023-12-16,20:13:00.000,350,11074856,13405,0,1702757579,13030.65772014,101.6082036900043,53513.2948116
2023-12-16,20:13:01.000,350,11074880,13405,0,1702757580,13030.704874309995,101.6082036900043,53513.30179872001
2023-12-16,20:13:02.000,350,11074901,13565,0,1702757581,13030.745292169995,101.58000716999959,53513.31577296
2023-12-16,20:13:03.000,350,11074884,13525,0,1702757582,13030.79244633999,101.55885978000151,53513.35070856001
2023-12-16,20:13:04.000,350,11074875,13325,0,1702757583,13030.826127889995,101.53771239000343,53513.33673432
2023-12-16,20:13:05.000,350,11074890,13245,0,1702757584,13030.765501099995,101.5447615200028,53513.35769568
2023-12-16,20:13:06.000,350,11074846,13205,0,1702757585,13030.805918959995,101.48131935000129,53513.35769568
2023-12-16,20:13:07.000,350,11074875,13365,0,1702757586,13030.81265526999,101.47427022000193,53513.32276008001
2023-12-16,20:13:08.000,350,11074872,13445,0,1702757587,13030.79918265,101.41082805000042,53513.378657040004
2023-12-16,20:13:09.000,350,11074838,13205,0,1702757588,13030.81939158,101.40377892000106,53513.35070856001
2023-12-16,20:13:10.000,350,11074882,13005,0,1702757589,13030.81939158,101.3614841400049,53513.434554
2023-12-16,20:13:11.000,350,11074858,13285,0,1702757590,13030.79244633999,101.34738587999891,53513.41359264
2023-12-16,20:13:12.000,350,11074887,13405,0,1702757591,13030.81939158,101.29099284000404,53513.46250248
2023-12-16,20:13:13.000,350,11074861,13285,0,1702757592,13030.75876479,101.2980419700034,53513.35070856001
2023-12-16,20:13:14.000,350,11074869,13405,0,1702757593,13030.765501099995,101.24164893000125,53513.38564416
2023-12-16,20:13:15.000,350,11074897,13325,0,1702757594,13030.75876479,101.28394371000468,53513.44154112001
2023-12-16,20:13:16.000,350,11074867,13485,0,1702757595,13030.785710029995,101.2486980600006,53513.497438080005
2023-12-16,20:13:17.000,350,11074909,13125,0,1702757596,13030.79244633999,101.22050154000317,53513.49045096001
2023-12-16,20:13:18.000,350,11074870,13445,0,1702757597,13030.805918959995,101.1500102400023,53513.52538656
2023-12-16,20:13:19.000,350,11074864,12925,0,1702757598,13030.826127889995,101.1500102400023,53513.53237368
2023-12-16,20:13:20.000,350,11074838,13485,0,1702757599,13030.81265526999,101.12181372000487,53513.55333504
2023-12-16,20:13:21.000,350,11074855,13125,0,1702757600,13030.785710029995,101.04427329000464,53513.47647672
2023-12-16,20:13:22.000,350,11074880,13045,0,1702757601,13030.846336819995,100.98083112000313,53513.546347920004
2023-12-16,20:13:23.000,350,11074853,13125,0,1702757602,13030.85980944,100.96673286000441,53513.51141232
2023-12-16,20:13:24.000,350,11074899,13525,0,1702757603,13030.886754679996,100.93148721000034,53513.51141232
2023-12-16,20:13:25.000,350,11074885,13205,0,1702757604,13030.87328205999,100.86804503999883,53513.58827064001
2023-12-16,20:13:26.000,350,11074856,13605,0,1702757605,13030.954117779991,100.76230809000117,53513.6441676
2023-12-16,20:13:27.000,350,11074923,13125,0,1702757606,13030.994535639991,100.6918167900003,53513.68609032001
2023-12-16,20:13:28.000,350,11074921,13285,0,1702757607,13031.001271950001,100.58607984000264,53513.6791032
2023-12-16,20:13:29.000,350,11074876,13205,0,1702757608,13031.068635049996,100.51558854000177,53513.65115472
2023-12-16,20:13:30.000,350,11074883,13085,0,1702757609,13031.088843979996,100.40280246000475,53513.762948640004
2023-12-16,20:13:31.000,350,11074859,13445,0,1702757610,13031.075371359992,100.29706550999981,53513.68609032001
2023-12-16,20:13:32.000,350,11074858,13405,0,1702757611,13031.156207079992,100.19132856000215,53513.75596152001
2023-12-16,20:13:33.000,350,11074847,13165,0,1702757612,13031.250515419997,100.14903377999872,53513.832819840005
2023-12-16,20:13:34.000,350,11074890,13365,0,1702757613,13031.317878519993,100.06444421999913,53513.85378120001
2023-12-16,20:13:35.000,350,11074871,13245,0,1702757614,13031.331351139997,100.00805118000426,53513.902691040006
2023-12-16,20:13:36.000,350,11074894,13485,0,1702757615,13031.412186859998,99.94460901000275,53513.90967816
2023-12-16,20:13:37.000,350,11074881,13445,0,1702757616,13031.479549959993,99.90231422999932,53513.97256224001
2023-12-16,20:13:38.000,350,11074889,13525,0,1702757617,13031.567121989989,99.84592119000445,53513.93762664
2023-12-16,20:13:39.000,350,11074847,13165,0,1702757618,13031.695111879999,99.86001945000316,53514.000510720005
2023-12-16,20:13:40.000,350,11074867,13365,0,1702757619,13031.762474979994,99.76133163000486,53513.97256224001
2023-12-16,20:13:41.000,350,11074857,13445,0,1702757620,13031.863519629995,99.73313511000015,53514.07736904
2023-12-16,20:13:42.000,350,11074870,12925,0,1702757621,13031.99824583,99.690840330004,53514.14724024
2023-12-16,20:13:43.000,350,11074934,13325,0,1702757622,13032.01171844999,99.66969293999864,53514.15422736
2023-12-16,20:13:44.000,350,11074903,13165,0,1702757623,13032.025191069995,99.59920163999777,53514.18916296001
2023-12-16,20:13:45.000,350,11074897,13365,0,1702757624,13031.99150951999,99.57100512000034,53514.217111440004
2023-12-16,20:13:46.000,350,11074858,13125,0,1702757625,13031.95109165999,99.54985773000226,53514.21012432001
2023-12-16,20:13:47.000,350,11074831,13845,0,1702757626,13031.93761904,99.54985773000226,53514.23108568001
2023-12-16,20:13:48.000,350,11074861,13365,0,1702757627,13031.924146419995,99.52166121000482,53514.31493112
2023-12-16,20:13:49.000,350,11074852,13405,0,1702757628,13031.903937489995,99.50756294999883,53514.32890536001
2023-12-16,20:13:50.000,350,11074888,13085,0,1702757629,13031.89720118,99.52871034000418,53514.39178944
2023-12-16,20:13:51.000,350,11074838,13405,0,1702757630,13031.883728559995,99.5780542499997,53514.384802320004
2023-12-16,20:13:52.000,350,11074876,13445,0,1702757631,13031.91067379999,99.5780542499997,53514.41973792
2023-12-16,20:13:53.000,350,11074876,13605,0,1702757632,13031.883728559995,99.676742069998,53514.44069928
2023-12-16,20:13:54.000,350,11074837,13285,0,1702757633,13031.924146419995,99.64854555000056,53514.34986672
2023-12-16,20:13:55.000,350,11074897,13565,0,1702757634,13032.045399999995,99.71903685000143,53514.39877656001
2023-12-16,20:13:56.000,350,11074895,13405,0,1702757635,13032.09929048,99.74018423999951,53514.335892480005
2023-12-16,20:13:57.000,350,11074890,13525,0,1702757636,13032.234016679991,99.78247902000294,53514.46864776
2023-12-16,20:13:58.000,350,11074866,13405,0,1702757637,13032.362006570002,99.79657728000166,53514.47563488001
2023-12-16,20:13:59.000,350,11074861,13085,0,1702757638,13032.415897049992,99.83887205999781,53514.482622
2023-12-16,20:14:00.000,350,11074893,12925,0,1702757639,13032.550623249997,99.80362641000102,53514.49659624001
2023-12-16,20:14:01.000,350,11074875,13445,0,1702757640,13032.617986349993,99.81067554000037,53514.5175576
2023-12-16,20:14:02.000,350,11074851,13525,0,1702757641,13032.638195279993,99.81067554000037,53514.46864776
2023-12-16,20:14:03.000,350,11074827,13205,0,1702757642,13032.725767309988,99.76838076000422,53514.482622
2023-12-16,20:14:04.000,350,11074925,13165,0,1702757643,13032.766185169989,99.76133163000486,53514.47563488001
2023-12-16,20:14:05.000,350,11074834,13365,0,1702757644,13032.847020889989,99.76838076000422,53514.552493200004
2023-12-16,20:14:06.000,350,11074875,13365,0,1702757645,13032.941329229994,99.78247902000294,53514.55948032
2023-12-16,20:14:07.000,350,11074837,13325,0,1702757646,13033.001956019994,99.75428249999823,53514.52454472001
2023-12-16,20:14:08.000,350,11074905,13605,0,1702757647,13033.0558465,99.74018423999951,53514.56646744001
2023-12-16,20:14:09.000,350,11074874,13405,0,1702757648,13033.07605543,99.75428249999823,53514.54550608001
2023-12-16,20:14:10.000,350,11074885,13445,0,1702757649,13033.163627459995,99.76133163000486,53514.573454560006
2023-12-16,20:14:11.000,350,11074894,13205,0,1702757650,13033.21078162999,99.76133163000486,53514.52454472001
2023-12-16,20:14:12.000,350,11074880,13365,0,1702757651,13033.29161734999,99.78247902000294,53514.53153184
2023-12-16,20:14:13.000,350,11074841,13365,0,1702757652,13033.31856259,99.79657728000166,53514.5175576
2023-12-16,20:14:14.000,350,11074889,13205,0,1702757653,13033.466761409996,99.80362641000102,53514.59441592001
2023-12-16,20:14:15.000,350,11074843,13565,0,1702757654,13033.527388199996,99.80362641000102,53514.601403040004
2023-12-16,20:14:16.000,350,11074908,13525,0,1702757655,13033.621696540002,99.81772466999973,53514.622364400006
2023-12-16,20:14:17.000,350,11074897,13285,0,1702757656,13033.668850709997,99.81067554000037,53514.59441592001
2023-12-16,20:14:18.000,350,11074830,13365,0,1702757657,13033.796840599993,99.81067554000037,53514.5874288
2023-12-16,20:14:19.000,350,11074877,13125,0,1702757658,13033.817049529993,99.77542989000358,53514.63633864
2023-12-16,20:14:20.000,350,11074887,13285,0,1702757659,13033.958512039993,99.79657728000166,53514.60839016
2023-12-16,20:14:21.000,350,11074876,13245,0,1702757660,13034.019138829994,99.70493859000271,53514.671274240005
2023-12-16,20:14:22.000,350,11074876,13325,0,1702757661,13034.079765619994,99.690840330004,53514.67826136
2023-12-16,20:14:23.000,350,11074865,13325,0,1702757662,13034.153865029999,99.60625077000441,53514.70620984
2023-12-16,20:14:24.000,350,11074891,13125,0,1702757663,13034.18754657999,99.56395599000098,53514.671274240005
2023-12-16,20:14:25.000,350,11074928,13245,0,1702757664,13034.22796443999,99.45821904000331,53514.69223560001
2023-12-16,20:14:26.000,350,11074867,13405,0,1702757665,13034.302063849995,99.41592425999988,53514.68524848
2023-12-16,20:14:27.000,350,11074890,13405,0,1702757666,13034.322272779995,99.38067861000309,53514.71319696001
2023-12-16,20:14:28.000,350,11074904,13565,0,1702757667,13034.34921801999,99.35248208999838,53514.66428712001
2023-12-16,20:14:29.000,350,11074878,13165,0,1702757668,13034.41658112,99.31723644000158,53514.74813256
2023-12-16,20:14:30.000,350,11074836,13485,0,1702757669,13034.53109838999,99.34543295999902,53514.741145440006
2023-12-16,20:14:31.000,350,11074888,13165,0,1702757670,13034.55804363,99.35953121999773,53514.74813256
2023-12-16,20:14:32.000,350,11074855,13125,0,1702757671,13034.544571009996,99.42297338999924,53514.720184080004
2023-12-16,20:14:33.000,350,11074935,13125,0,1702757672,13034.55804363,99.48641556000075,53514.7271712
2023-12-16,20:14:34.000,350,11074909,13325,0,1702757673,13034.652351969991,99.55690686000162,53514.71319696001
2023-12-16,20:14:35.000,350,11074865,13245,0,1702757674,13034.605197799996,99.58510337999905,53514.69922272
2023-12-16,20:14:36.000,350,11074836,13685,0,1702757675,13034.659088280001,99.6414964200012,53514.720184080004
2023-12-16,20:14:37.000,350,11074872,13325,0,1702757676,13034.665824589996,99.690840330004,53514.76210680001
2023-12-16,20:14:38.000,350,11074875,13245,0,1702757677,13034.719715070001,99.69788946000335,53514.78306816001
2023-12-16,20:14:39.000,350,11074875,13645,0,1702757678,13034.672560899991,99.69788946000335,53514.74813256
2023-12-16,20:14:40.000,350,11074899,13565,0,1702757679,13034.712978759992,99.69788946000335,53514.769093920004
2023-12-16,20:14:41.000,350,11074895,13165,0,1702757680,13034.692769829991,99.68379120000463,53514.720184080004
2023-12-16,20:14:42.000,350,11074880,13285,0,1702757681,13034.773605549992,99.62739816000249,53514.75511968
2023-12-16,20:14:43.000,350,11074898,13365,0,1702757682,13034.861177580002,99.59215250999841,53514.78306816001
2023-12-16,20:14:44.000,350,11074885,13285,0,1702757683,13034.995903779993,99.49346469000011,53514.77608104
2023-12-16,20:14:45.000,350,11074843,13205,0,1702757684,13035.171047839998,99.35248208999838,53514.81800376
2023-12-16,20:14:46.000,350,11074863,13325,0,1702757685,13035.359664519994,99.2960890500035,53514.81800376
2023-12-16,20:14:47.000,350,11074906,13365,0,1702757686,13035.561753819995,99.1833029699992,53514.82499088
2023-12-16,20:14:48.000,350,11074900,13205,0,1702757687,13035.73689788,99.11281166999834,53514.87390072
2023-12-16,20:14:49.000,350,11074894,13325,0,1702757688,13035.925514559996,99.03527123999811,53514.87390072
2023-12-16,20:14:50.000,350,11074908,13005,0,1702757689,13036.127603859997,98.97182907000388,53514.92979768001
2023-12-16,20:14:51.000,350,11074902,13445,0,1702757690,13036.309484229998,98.92248516000109,53514.96473328
2023-12-16,20:14:52.000,350,11074881,13165,0,1702757691,13036.430737809998,98.88723951000429,53515.02063024
2023-12-16,20:14:53.000,350,11074831,13245,0,1702757692,13036.679981279995,98.85904298999958,53515.11844992001
2023-12-16,20:14:54.000,350,11074838,13285,0,1702757693,13036.821443789995,98.85199386000022,53515.13941128
2023-12-16,20:14:55.000,350,11074858,13285,0,1702757694,13036.99658785,98.85904298999958,53515.14639840001
2023-12-16,20:14:56.000,350,11074843,13325,0,1702757695,13037.151522979992,98.82379734000278,53515.19530824001
2023-12-16,20:14:57.000,350,11074886,13245,0,1702757696,13037.232358699992,98.8378956000015,53515.15338552
2023-12-16,20:14:58.000,350,11074869,13525,0,1702757697,13037.259303940002,98.83084647000214,53515.27915368
2023-12-16,20:14:59.000,350,11074862,13205,0,1702757698,13037.340139660002,98.76035517000128,53515.28614080001
2023-12-16,20:15:00.000,350,11074861,13565,0,1702757699,13037.340139660002,98.76035517000128,53515.34902488
2023-12-16,20:15:01.000,350,11074898,13485,0,1702757700,13037.191940839992,98.70396212999913,53515.244218080006
2023-12-16,20:15:02.000,350,11074902,13245,0,1702757701,13037.185204529997,98.66871648000233,53515.39793472
2023-12-16,20:15:03.000,350,11074893,13565,0,1702757702,13037.077423570001,98.57707779000339,53515.439857440004
2023-12-16,20:15:04.000,350,11074869,13405,0,1702757703,13036.92922474999,98.4783899699978,53515.45383168001
2023-12-16,20:15:05.000,350,11074871,13405,0,1702757704,13036.740608069995,98.44314432000101,53515.43287032001
2023-12-16,20:15:06.000,350,11074867,13085,0,1702757705,13036.64629972999,98.35150563000207,53515.47479304
2023-12-16,20:15:07.000,350,11074852,13805,0,1702757706,13036.511573529999,98.33740737000335,53515.51671576
2023-12-16,20:15:08.000,350,11074828,13325,0,1702757707,13036.498100909994,98.2810143300012,53515.50274152001
2023-12-16,20:15:09.000,350,11074884,13485,0,1702757708,13036.390319949998,98.25986694000312,53515.47479304
2023-12-16,20:15:10.000,350,11074885,13365,0,1702757709,13036.390319949998,98.27396520000184,53515.45383168001
2023-12-16,20:15:11.000,350,11074834,13445,0,1702757710,13036.417265189993,98.25986694000312,53515.460818800006
2023-12-16,20:15:12.000,350,11074875,13565,0,1702757711,13036.471155669999,98.33740737000335,53515.4957544
2023-12-16,20:15:13.000,350,11074939,13405,0,1702757712,13036.572200319999,98.36560389000078,53515.44684456
2023-12-16,20:15:14.000,350,11074851,13125,0,1702757713,13036.67324497,98.42904606000229,53515.50274152001
2023-12-16,20:15:15.000,350,11074895,13085,0,1702757714,13036.86859795999,98.40789867000422,53515.46780592
2023-12-16,20:15:16.000,350,11074872,13325,0,1702757715,13037.104368809996,98.35150563000207,53515.4957544
2023-12-16,20:15:17.000,350,11074891,13725,0,1702757716,13037.319930730002,98.30216171999928,53515.52370288
2023-12-16,20:15:18.000,350,11074903,13485,0,1702757717,13037.569174199998,98.26691607000248,53515.57261272001
2023-12-16,20:15:19.000,350,11074854,13485,0,1702757718,13037.919462319995,98.25281781000376,53515.67043240001
2023-12-16,20:15:20.000,350,11074820,13605,0,1702757719,13038.19565103,98.20347390000097,53515.75427784
2023-12-16,20:15:21.000,350,11074881,13525,0,1702757720,13038.498784980002,98.19642477000161,53515.73331648
2023-12-16,20:15:22.000,350,11074855,13165,0,1702757721,13038.680665350003,98.14708085999882,53515.87305888
2023-12-16,20:15:23.000,350,11074897,13085,0,1702757722,13038.835600479993,98.11183521000203,53515.88703312001
2023-12-16,20:15:24.000,350,11074865,13605,0,1702757723,13038.956854059994,98.07658955999796,53516.0197884
2023-12-16,20:15:25.000,350,11074892,13525,0,1702757724,13038.970326679999,98.02724565000244,53516.04773688
2023-12-16,20:15:26.000,350,11074873,13365,0,1702757725,13038.990535609999,97.96380348000093,53516.15254368001
2023-12-16,20:15:27.000,350,11074870,13525,0,1702757726,13038.909699889999,97.85101740000391,53516.180492160005
2023-12-16,20:15:28.000,350,11074819,13125,0,1702757727,13038.869282029998,97.76642784000433,53516.2643376
2023-12-16,20:15:29.000,350,11074911,13205,0,1702757728,13038.734555829993,97.6888874100041,53516.32023456001
2023-12-16,20:15:30.000,350,11074872,13085,0,1702757729,13038.673929039993,97.59019958999852,53516.41106712001
2023-12-16,20:15:31.000,350,11074888,13085,0,1702757730,13038.579620700002,97.52675742000429,53516.38311864
2023-12-16,20:15:32.000,350,11074872,13245,0,1702757731,13038.471839739992,97.47036438000214,53516.40408
2023-12-16,20:15:33.000,350,11074882,13205,0,1702757732,13038.350586159992,97.49151177000022,53516.39010576001
2023-12-16,20:15:34.000,350,11074900,13045,0,1702757733,13038.350586159992,97.42806959999871,53516.446002720004
2023-12-16,20:15:35.000,350,11074888,13245,0,1702757734,13038.209123649991,97.49856089999957,53516.41106712001
2023-12-16,20:15:36.000,350,11074922,13325,0,1702757735,13038.18891471999,97.53380655000365,53516.41106712001
2023-12-16,20:15:37.000,350,11074853,12965,0,1702757736,13038.05418852,97.50561002999893,53516.37613152
2023-12-16,20:15:38.000,350,11074847,13165,0,1702757737,13037.980089109995,97.53380655000365,53516.42504136
2023-12-16,20:15:39.000,350,11074862,12925,0,1702757738,13037.939671249995,97.49856089999957,53516.3342088
2023-12-16,20:15:40.000,350,11074860,13085,0,1702757739,13037.93293494,97.51970828999765,53516.37613152
2023-12-16,20:15:41.000,350,11074870,13285,0,1702757740,13037.98682541999,97.4774135100015,53516.37613152
2023-12-16,20:15:42.000,350,11074853,13285,0,1702757741,13038.09460638,97.46331525000278,53516.45997696001
2023-12-16,20:15:43.000,350,11074851,12765,0,1702757742,13038.16870578999,97.45626612000342,53516.38311864
2023-12-16,20:15:44.000,350,11074856,13125,0,1702757743,13038.323640919996,97.4421678600047,53516.50189968
2023-12-16,20:15:45.000,350,11074873,12925,0,1702757744,13038.417949260001,97.48446264000086,53516.48093832
2023-12-16,20:15:46.000,350,11074898,13085,0,1702757745,13038.626774869997,97.53380655000365,53516.48792544001
2023-12-16,20:15:47.000,350,11074915,13205,0,1702757746,13038.781709999988,97.56200307000108,53516.45997696001
2023-12-16,20:15:48.000,350,11074877,13405,0,1702757747,13038.916436199994,97.60429785000451,53516.50888680001
2023-12-16,20:15:49.000,350,11074883,12885,0,1702757748,13039.02421715999,97.63249437000195,53516.59971936
2023-12-16,20:15:50.000,350,11074887,13205,0,1702757749,13039.08484394999,97.66774001999875,53516.69055192
2023-12-16,20:15:51.000,350,11074825,13085,0,1702757750,13039.0511624,97.69593654000346,53516.70452616001
2023-12-16,20:15:52.000,350,11074906,13045,0,1702757751,13038.990535609999,97.71003480000218,53516.6486292
2023-12-16,20:15:53.000,350,11074879,13285,0,1702757752,13038.882754649989,97.73118219000025,53516.73946176
2023-12-16,20:15:54.000,350,11074837,13325,0,1702757753,13038.801918929988,97.70298567000282,53516.7185004
2023-12-16,20:15:55.000,350,11074867,13605,0,1702757754,13038.707610589998,97.73118219000025,53516.73946176
2023-12-16,20:15:56.000,350,11074831,12965,0,1702757755,13038.593093319992,97.65364176000003,53516.77439736001
2023-12-16,20:15:57.000,350,11074909,13205,0,1702757756,13038.505521289997,97.61839611000323,53516.76741024
2023-12-16,20:15:58.000,350,11074833,13245,0,1702757757,13038.471839739992,97.56200307000108,53516.83029432
2023-12-16,20:15:59.000,350,11074869,13285,0,1702757758,13038.417949260001,97.48446264000086,53516.83029432
2023-12-16,20:16:00.000,350,11074882,13325,0,1702757759,13038.411212949992,97.38577482000255,53516.7883716
2023-12-16,20:16:01.000,350,11074886,13445,0,1702757760,13038.364058779996,97.27298873999825,53516.781384480004
2023-12-16,20:16:02.000,350,11074851,13325,0,1702757761,13038.303431989996,97.16725179000059,53516.73946176
2023-12-16,20:16:03.000,350,11074899,13245,0,1702757762,13038.269750439991,97.07561310000165,53516.69753904
2023-12-16,20:16:04.000,350,11074939,13485,0,1702757763,13038.330377229991,96.9205322400012,53516.753436000006
2023-12-16,20:16:05.000,350,11074870,13285,0,1702757764,13038.350586159992,96.79364789999818,53516.76741024
2023-12-16,20:16:06.000,350,11074890,13205,0,1702757765,13038.397740330001,96.65266530000372,53516.76741024
2023-12-16,20:16:07.000,350,11074896,13125,0,1702757766,13038.397740330001,96.55397747999814,53516.77439736001
2023-12-16,20:16:08.000,350,11074900,13245,0,1702757767,13038.458367120002,96.37774922999961,53516.753436000006
2023-12-16,20:16:09.000,350,11074853,13605,0,1702757768,13038.505521289997,96.32135619000474,53516.69753904
2023-12-16,20:16:10.000,350,11074881,13285,0,1702757769,13038.512257599992,96.20152098000108,53516.76042312
2023-12-16,20:16:11.000,350,11074851,13165,0,1702757770,13038.498784980002,96.16627533000428,53516.753436000006
2023-12-16,20:16:12.000,350,11074851,13445,0,1702757771,13038.478576050002,96.0816857700047,53516.71151328
2023-12-16,20:16:13.000,350,11074892,13445,0,1702757772,13038.451630809992,96.10283316000277,53516.73946176
2023-12-16,20:16:14.000,350,11074871,13165,0,1702757773,13038.417949260001,96.04644012000063,53516.73946176
2023-12-16,20:16:15.000,350,11074852,13245,0,1702757774,13038.431421879992,96.11693142000149,53516.82330720001
2023-12-16,20:16:16.000,350,11074823,13485,0,1702757775,13038.404476639997,96.11693142000149,53516.851255680005
2023-12-16,20:16:17.000,350,11074923,13085,0,1702757776,13038.269750439991,96.2156192399998,53516.7883716
2023-12-16,20:16:18.000,350,11074879,13245,0,1702757777,13038.276486750001,96.2156192399998,53516.81632008
2023-12-16,20:16:19.000,350,11074897,13325,0,1702757778,13038.202387339996,96.3143070599981,53516.79535872001
2023-12-16,20:16:20.000,350,11074894,13605,0,1702757779,13038.209123649991,96.2790614100013,53516.88619128
2023-12-16,20:16:21.000,350,11074852,13205,0,1702757780,13038.229332579991,96.28611054000066,53516.900165520005
2023-12-16,20:16:22.000,350,11074873,13125,0,1702757781,13038.289959369991,96.28611054000066,53516.89317840001
2023-12-16,20:16:23.000,350,11074891,13285,0,1702757782,13038.269750439991,96.30725792999874,53516.89317840001
2023-12-16,20:16:24.000,350,11074841,13085,0,1702757783,13038.276486750001,96.22971749999851,53516.90715264
2023-12-16,20:16:25.000,350,11074887,13245,0,1702757784,13038.249541509991,96.20152098000108,53516.928114
2023-12-16,20:16:26.000,350,11074885,13125,0,1702757785,13038.19565103,96.13807880999957,53516.90715264
2023-12-16,20:16:27.000,350,11074872,13485,0,1702757786,13038.11481531,96.11693142000149,53516.921126880006
2023-12-16,20:16:28.000,350,11074896,13485,0,1702757787,13038.02724327999,96.0323418600019,53516.900165520005
2023-12-16,20:16:29.000,350,11074890,13445,0,1702757788,13037.899253389995,96.0323418600019,53516.87920416
2023-12-16,20:16:30.000,350,11074883,13205,0,1702757789,13037.80494504999,95.99004707999848,53517.00497232
2023-12-16,20:16:31.000,350,11074869,13165,0,1702757790,13037.717373019994,95.99709620999784,53517.00497232
2023-12-16,20:16:32.000,350,11074891,13325,0,1702757791,13037.650009919998,96.00414534000447,53516.98401096
2023-12-16,20:16:33.000,350,11074875,13245,0,1702757792,13037.575910509993,96.06053837999934,53516.970036720006
2023-12-16,20:16:34.000,350,11074870,13205,0,1702757793,13037.528756339998,96.04644012000063,53516.93510112
2023-12-16,20:16:35.000,350,11074882,13005,0,1702757794,13037.535492649993,96.12398055000085,53516.928114
2023-12-16,20:16:36.000,350,11074874,13445,0,1702757795,13037.569174199998,96.11693142000149,53516.87920416
2023-12-16,20:16:37.000,350,11074882,13245,0,1702757796,13037.650009919998,96.20857011000044,53516.91413976001
2023-12-16,20:16:38.000,350,11074870,13165,0,1702757797,13037.744318259989,96.20152098000108,53516.970036720006
2023-12-16,20:16:39.000,350,11074862,13125,0,1702757798,13037.744318259989,96.18742272000236,53516.900165520005
2023-12-16,20:16:40.000,350,11074898,13485,0,1702757799,13037.879044459994,96.180373590003,53516.970036720006
2023-12-16,20:16:41.000,350,11074838,13365,0,1702757800,13037.858835529994,96.13102968000021,53516.928114
2023-12-16,20:16:42.000,350,11074837,13205,0,1702757801,13037.83189029,96.09578403000341,53516.98401096
2023-12-16,20:16:43.000,350,11074875,13205,0,1702757802,13037.80494504999,96.13102968000021,53516.970036720006
2023-12-16,20:16:44.000,350,11074856,13245,0,1702757803,13037.730845639999,96.11693142000149,53516.97702384
2023-12-16,20:16:45.000,350,11074879,13525,0,1702757804,13037.643273609989,96.12398055000085,53517.01195944001
2023-12-16,20:16:46.000,350,11074862,13245,0,1702757805,13037.535492649993,96.10988229000213,53516.95606248
2023-12-16,20:16:47.000,350,11074910,13205,0,1702757806,13037.380557520002,96.180373590003,53516.96304960001
2023-12-16,20:16:48.000,350,11074934,13445,0,1702757807,13037.266040249997,96.22266836999916,53516.949075360004
2023-12-16,20:16:49.000,350,11074893,13325,0,1702757808,13037.077423570001,96.33545445000345,53516.81632008
2023-12-16,20:16:50.000,350,11074888,13365,0,1702757809,13036.93596106,96.42004401000304,53516.79535872001
2023-12-16,20:16:51.000,350,11074858,13045,0,1702757810,13036.72713544999,96.55397747999814,53516.80933296
2023-12-16,20:16:52.000,350,11074900,13245,0,1702757811,13036.518309839994,96.6738126900018,53516.76741024
2023-12-16,20:16:53.000,350,11074893,13365,0,1702757812,13036.383583639989,96.87823745999776,53516.753436000006
2023-12-16,20:16:54.000,350,11074859,13245,0,1702757813,13036.147812789997,97.01217093000014,53516.613693600004
2023-12-16,20:16:55.000,350,11074851,13325,0,1702757814,13035.992877659992,97.16020266000123,53516.66959056
2023-12-16,20:16:56.000,350,11074869,13325,0,1702757815,13035.8177336,97.30823439000233,53516.59971936
2023-12-16,20:16:57.000,350,11074910,13325,0,1702757816,13035.62911691999,97.41397133999999,53516.4739512
2023-12-16,20:16:58.000,350,11074888,13325,0,1702757817,13035.501127029995,97.53380655000365,53516.50888680001
2023-12-16,20:16:59.000,350,11074896,13085,0,1702757818,13035.373137139999,97.60429785000451,53516.397092880004
2023-12-16,20:17:00.000,350,11074897,13405,0,1702757819,13035.272092489999,97.65364176000003,53516.32722168
2023-12-16,20:17:01.000,350,11074921,13485,0,1702757820,13035.197993079993,97.6747891499981,53516.29228608001
2023-12-16,20:17:02.000,350,11074857,13085,0,1702757821,13035.157575219993,97.63954350000131,53516.299273200006
2023-12-16,20:17:03.000,350,11074893,13125,0,1702757822,13035.083475809988,97.65364176000003,53516.229402000004
2023-12-16,20:17:04.000,350,11074835,13285,0,1702757823,13035.063266880003,97.56905220000044,53516.1595308
2023-12-16,20:17:05.000,350,11074874,13165,0,1702757824,13035.022849020002,97.59019958999852,53516.06869824
2023-12-16,20:17:06.000,350,11074878,13405,0,1702757825,13035.070003189998,97.58315045999916,53516.05472400001
2023-12-16,20:17:07.000,350,11074868,13205,0,1702757826,13035.076739499993,97.59019958999852,53515.98485280001
2023-12-16,20:17:08.000,350,11074834,13125,0,1702757827,13035.150838909998,97.540855680003,53516.012801280005
2023-12-16,20:17:09.000,350,11074875,13325,0,1702757828,13035.218202009994,97.56905220000044,53515.95690432001
2023-12-16,20:17:10.000,350,11074895,12965,0,1702757829,13035.238410939994,97.58315045999916,53515.90100736
2023-12-16,20:17:11.000,350,11074881,13285,0,1702757830,13035.312510349999,97.60429785000451,53515.90799448001
2023-12-16,20:17:12.000,350,11074845,13485,0,1702757831,13035.339455589994,97.66774001999875,53515.894020240004
2023-12-16,20:17:13.000,350,11074861,13285,0,1702757832,13035.34619189999,97.7241330600009,53515.81716192001
2023-12-16,20:17:14.000,350,11074843,13125,0,1702757833,13035.34619189999,97.79462436000176,53515.845110400005
2023-12-16,20:17:15.000,350,11074872,13445,0,1702757834,13035.251883559999,97.94265609000286,53515.677419520005
2023-12-16,20:17:16.000,350,11074927,13325,0,1702757835,13035.231674629998,98.07658955999796,53515.8101748
2023-12-16,20:17:17.000,350,11074894,13165,0,1702757836,13035.103684739988,98.19642477000161,53515.75427784
2023-12-16,20:17:18.000,350,11074896,13205,0,1702757837,13034.989167469997,98.2810143300012,53515.78222632
2023-12-16,20:17:19.000,350,11074870,13605,0,1702757838,13034.807287099997,98.46429170999909,53515.64947104001
2023-12-16,20:17:20.000,350,11074868,13325,0,1702757839,13034.652351969991,98.54888126999867,53515.68440664
2023-12-16,20:17:21.000,350,11074848,13285,0,1702757840,13034.39637219,98.71101125999849,53515.55165136001
2023-12-16,20:17:22.000,350,11074861,13005,0,1702757841,13034.19428289,98.78150255999935,53515.50274152001
2023-12-16,20:17:23.000,350,11074858,13245,0,1702757842,13034.012402519998,98.9365834199998,53515.45383168001
2023-12-16,20:17:24.000,350,11074855,13125,0,1702757843,13033.769895359997,99.00707472000067,53515.390947600004
2023-12-16,20:17:25.000,350,11074882,13445,0,1702757844,13033.608223919997,99.11281166999834,53515.293127920006
2023-12-16,20:17:26.000,350,11074853,13165,0,1702757845,13033.460025100001,99.14100819000305,53515.293127920006
2023-12-16,20:17:27.000,350,11074867,13205,0,1702757846,13033.29161734999,99.25379427000007,53515.20928248
2023-12-16,20:17:28.000,350,11074920,13565,0,1702757847,13033.12994590999,99.3313347000003,53515.18832112
2023-12-16,20:17:29.000,350,11074857,13205,0,1702757848,13033.042373879995,99.4300225199986,53515.02063024
2023-12-16,20:17:30.000,350,11074881,13085,0,1702757849,13032.96827446999,99.40887513000052,53514.90184920001
2023-12-16,20:17:31.000,350,11074897,12925,0,1702757850,13032.921120299994,99.50756294999883,53514.87390072
2023-12-16,20:17:32.000,350,11074851,13205,0,1702757851,13032.90764767999,99.50756294999883,53514.80402952
2023-12-16,20:17:33.000,350,11074831,13245,0,1702757852,13032.840284579994,99.55690686000162,53514.741145440006
2023-12-16,20:17:34.000,350,11074866,13445,0,1702757853,13032.887438749989,99.59215250999841,53514.720184080004
2023-12-16,20:17:35.000,350,11074877,13285,0,1702757854,13032.847020889989,99.62739816000249,53514.62935152
2023-12-16,20:17:36.000,350,11074924,13445,0,1702757855,13032.92785660999,99.58510337999905,53514.622364400006
2023-12-16,20:17:37.000,350,11074892,13285,0,1702757856,13032.954801849999,99.58510337999905,53514.47563488001
2023-12-16,20:17:38.000,350,11074868,13165,0,1702757857,13033.10973697999,99.51461207999819,53514.53153184
2023-12-16,20:17:39.000,350,11074851,13125,0,1702757858,13033.17710008,99.47936643000139,53514.52454472001
2023-12-16,20:17:40.000,350,11074864,13325,0,1702757859,13033.25119948999,99.4441207800046,53514.4127508
2023-12-16,20:17:41.000,350,11074865,13325,0,1702757860,13033.352244139991,99.41592425999988,53514.39877656001
2023-12-16,20:17:42.000,350,11074866,13365,0,1702757861,13033.426343549996,99.38067861000309,53514.433712160004
2023-12-16,20:17:43.000,350,11074870,13125,0,1702757862,13033.493706649992,99.40182600000117,53514.46166064
2023-12-16,20:17:44.000,350,11074885,13205,0,1702757863,13033.460025100001,99.37362948000373,53514.42672504001
2023-12-16,20:17:45.000,350,11074893,13125,0,1702757864,13033.31856259,99.40182600000117,53514.31493112
2023-12-16,20:17:46.000,350,11074865,13125,0,1702757865,13033.345507829996,99.43707164999796,53514.31493112
2023-12-16,20:17:47.000,350,11074878,13325,0,1702757866,13033.224254249995,99.46526817000267,53514.32191824
2023-12-16,20:17:48.000,350,11074867,13365,0,1702757867,13033.15689115,99.49346469000011,53514.32191824
2023-12-16,20:17:49.000,350,11074876,13405,0,1702757868,13033.06931911999,99.53575947000354,53514.286982640006
2023-12-16,20:17:50.000,350,11074932,13285,0,1702757869,13032.954801849999,99.56395599000098,53514.2730084
2023-12-16,20:17:51.000,350,11074846,13365,0,1702757870,13032.820075649994,99.690840330004,53514.23108568001
2023-12-16,20:17:52.000,350,11074906,13605,0,1702757871,13032.611250039998,99.74723336999887,53514.12627888
2023-12-16,20:17:53.000,350,11074895,13205,0,1702757872,13032.402424430002,99.8247737999991,53514.09134328001
2023-12-16,20:17:54.000,350,11074840,13205,0,1702757873,13032.213807749991,99.88116684000124,53514.01448496
2023-12-16,20:17:55.000,350,11074841,13165,0,1702757874,13032.03866369,99.97985465999955,53513.93762664
2023-12-16,20:17:56.000,350,11074894,13365,0,1702757875,13031.823101769995,100.04329683000105,53513.902691040006
2023-12-16,20:17:57.000,350,11074861,13685,0,1702757876,13031.641221399994,100.14198464999936,53513.85378120001
2023-12-16,20:17:58.000,350,11074867,13405,0,1702757877,13031.540176749993,100.20542682000087,53513.77692288001
2023-12-16,20:17:59.000,350,11074835,13485,0,1702757878,13031.365032690002,100.32526203000452,53513.70006456
2023-12-16,20:18:00.000,350,11074875,13405,0,1702757879,13031.385241620002,100.38870419999876,53513.63019336
2023-12-16,20:18:01.000,350,11074917,13285,0,1702757880,13031.277460659992,100.45214637000026,53513.53237368
2023-12-16,20:18:02.000,350,11074843,13285,0,1702757881,13031.324614830002,100.53673592999985,53513.448528240006
2023-12-16,20:18:03.000,350,11074850,13045,0,1702757882,13031.257251729992,100.63542374999815,53513.42057976001
2023-12-16,20:18:04.000,350,11074895,13205,0,1702757883,13031.284196970002,100.67066940000223,53513.329747200005
2023-12-16,20:18:05.000,350,11074884,13205,0,1702757884,13031.304405900002,100.74820983000245,53513.35769568
2023-12-16,20:18:06.000,350,11074854,13125,0,1702757885,13031.371768999998,100.76230809000117,53513.28782448
2023-12-16,20:18:07.000,350,11074857,13125,0,1702757886,13031.398714239993,100.75525896000181,53513.31577296
2023-12-16,20:18:08.000,350,11074898,13205,0,1702757887,13031.439132099993,100.79755373999797,53513.259876000004
2023-12-16,20:18:09.000,350,11074877,13445,0,1702757888,13031.439132099993,100.8398485200014,53513.20397904001
2023-12-16,20:18:10.000,350,11074864,13405,0,1702757889,13031.506495199988,100.85394678000011,53513.19699192
2023-12-16,20:18:11.000,350,11074932,13405,0,1702757890,13031.466077339988,100.88919243000419,53513.10615936001
2023-12-16,20:18:12.000,350,11074862,13245,0,1702757891,13031.573858299998,100.93148721000034,53513.13410784001
2023-12-16,20:18:13.000,350,11074877,13485,0,1702757892,13031.621012469994,100.99492938000185,53513.210966160004
2023-12-16,20:18:14.000,350,11074901,13285,0,1702757893,13031.661430329994,100.96673286000441,53513.1900048
2023-12-16,20:18:15.000,350,11074853,13485,0,1702757894,13031.722057119994,101.03017502999865,53513.15506920001
2023-12-16,20:18:16.000,350,11074890,13445,0,1702757895,13031.76921128999,101.05837155000336,53513.14109496
2023-12-16,20:18:17.000,350,11074896,13245,0,1702757896,13031.75573867,101.05837155000336,53513.113146480006
2023-12-16,20:18:18.000,350,11074842,13405,0,1702757897,13031.82983807999,101.05837155000336,53513.07122376
2023-12-16,20:18:19.000,350,11074880,13005,0,1702757898,13031.85678332,101.051322420004,53513.08519800001
2023-12-16,20:18:20.000,350,11074860,13165,0,1702757899,13031.863519629995,101.01607676999993,53513.09917224
2023-12-16,20:18:21.000,350,11074900,13285,0,1702757900,13031.903937489995,100.98083112000313,53513.15506920001
2023-12-16,20:18:22.000,350,11074880,13045,0,1702757901,13031.823101769995,100.97378199000377,53513.01532680001
2023-12-16,20:18:23.000,350,11074885,13165,0,1702757902,13031.863519629995,100.92443808000098,53513.08519800001
2023-12-16,20:18:24.000,350,11074909,13525,0,1702757903,13031.823101769995,100.88214330000483,53513.0502624
2023-12-16,20:18:25.000,350,11074918,13365,0,1702757904,13031.735529739999,100.88919243000419,53513.01532680001
2023-12-16,20:18:26.000,350,11074877,13045,0,1702757905,13031.661430329994,100.88214330000483,53512.95942984
2023-12-16,20:18:27.000,350,11074835,13365,0,1702757906,13031.567121989989,100.84689765000076,53512.9803912
2023-12-16,20:18:28.000,350,11074867,13245,0,1702757907,13031.486286269988,100.86099590999947,53512.95942984
2023-12-16,20:18:29.000,350,11074865,13085,0,1702757908,13031.412186859998,100.8046028700046,53512.95244272
2023-12-16,20:18:30.000,350,11074898,13285,0,1702757909,13031.405450550003,100.75525896000181,53512.93148136
2023-12-16,20:18:31.000,350,11074854,13085,0,1702757910,13031.338087449993,100.7905046099986,53512.896545760006
2023-12-16,20:18:32.000,350,11074868,13165,0,1702757911,13031.263988040002,100.79755373999797,53512.86859728001
2023-12-16,20:18:33.000,350,11074890,13485,0,1702757912,13031.216833869992,100.83279939000204,53512.81270032
2023-12-16,20:18:34.000,350,11074887,13165,0,1702757913,13031.223570180002,100.88919243000419,53512.78475184
2023-12-16,20:18:35.000,350,11074851,13325,0,1702757914,13031.243779110002,100.9032906900029,53512.72186776001
2023-12-16,20:18:36.000,350,11074842,13125,0,1702757915,13031.122525530001,100.95968372999778,53512.61706096
2023-12-16,20:18:37.000,350,11074848,13205,0,1702757916,13031.230306489997,100.95263459999842,53512.707893520004
2023-12-16,20:18:38.000,350,11074861,13365,0,1702757917,13031.230306489997,100.99492938000185,53512.72186776001
2023-12-16,20:18:39.000,350,11074854,13365,0,1702757918,13031.270724349997,100.97378199000377,53512.74981624001
2023-12-16,20:18:40.000,350,11074929,13045,0,1702757919,13031.311142209997,100.93148721000034,53512.735842
2023-12-16,20:18:41.000,350,11074867,13005,0,1702757920,13031.290933279997,100.95263459999842,53512.68693216
2023-12-16,20:18:42.000,350,11074832,12885,0,1702757921,13031.391977929998,100.88919243000419,53512.67994504001
2023-12-16,20:18:43.000,350,11074859,13285,0,1702757922,13031.499758889993,100.88919243000419,53512.69391928
2023-12-16,20:18:44.000,350,11074869,13125,0,1702757923,13031.580594609994,100.82575026000268,53512.74981624001
2023-12-16,20:18:45.000,350,11074847,13445,0,1702757924,13031.782683909994,100.76935722000053,53512.74282912
2023-12-16,20:18:46.000,350,11074870,13285,0,1702757925,13031.95109165999,100.66362027000287,53512.8057132
2023-12-16,20:18:47.000,350,11074878,13245,0,1702757926,13032.13970834,100.57903071000328,53512.84763592001
2023-12-16,20:18:48.000,350,11074871,13245,0,1702757927,13032.422633360002,100.48739202000434,53512.896545760006
2023-12-16,20:18:49.000,350,11074870,13165,0,1702757928,13032.537150629993,100.41690072000347,53512.945455600006
2023-12-16,20:18:50.000,350,11074867,13245,0,1702757929,13032.766185169989,100.31116376999853,53513.01532680001
2023-12-16,20:18:51.000,350,11074851,13125,0,1702757930,13032.96827446999,100.24067246999766,53513.10615936001
2023-12-16,20:18:52.000,350,11074819,13325,0,1702757931,13033.09626436,100.14198464999936,53513.10615936001
2023-12-16,20:18:53.000,350,11074862,13205,0,1702757932,13033.21751794,100.04329683000105,53513.15506920001
2023-12-16,20:18:54.000,350,11074857,13565,0,1702757933,13033.31856259,99.96575640000083,53513.231927520006
2023-12-16,20:18:55.000,350,11074851,13205,0,1702757934,13033.406134619996,99.8529703200038,53513.210966160004
2023-12-16,20:18:56.000,350,11074829,13045,0,1702757935,13033.392661999991,99.70493859000271,53513.30179872001
2023-12-16,20:18:57.000,350,11074922,13325,0,1702757936,13033.352244139991,99.57100512000034,53513.31577296
2023-12-16,20:18:58.000,350,11074868,13285,0,1702757937,13033.31856259,99.48641556000075,53513.427566880004
2023-12-16,20:18:59.000,350,11074873,13405,0,1702757938,13033.25119948999,99.38067861000309,53513.39263128001
2023-12-16,20:19:00.000,350,11074855,13205,0,1702757939,13033.23099055999,99.24674514000071,53513.427566880004
2023-12-16,20:19:01.000,350,11074907,13285,0,1702757940,13033.19057269999,99.1198607999977,53513.51141232
2023-12-16,20:19:02.000,350,11074865,13085,0,1702757941,13033.23099055999,99.00002559000131,53513.51141232
2023-12-16,20:19:03.000,350,11074883,13365,0,1702757942,13033.244463179995,98.91543603000173,53513.47647672
2023-12-16,20:19:04.000,350,11074861,13245,0,1702757943,13033.37918938,98.81674821000342,53513.63019336
2023-12-16,20:19:05.000,350,11074850,13245,0,1702757944,13033.446552479996,98.73215865000384,53513.6441676
2023-12-16,20:19:06.000,350,11074859,12965,0,1702757945,13033.588014989997,98.63347082999826,53513.63019336
2023-12-16,20:19:07.000,350,11074882,13085,0,1702757946,13033.709268569997,98.57002866000403,53513.65115472
2023-12-16,20:19:08.000,350,11074888,13325,0,1702757947,13033.904621559988,98.46429170999909,53513.75596152001
2023-12-16,20:19:09.000,350,11074860,12885,0,1702757948,13034.153865029999,98.39380040999822,53513.77692288001
2023-12-16,20:19:10.000,350,11074905,13285,0,1702757949,13034.41658112,98.29511258999992,53513.87474256001
2023-12-16,20:19:11.000,350,11074888,13485,0,1702757950,13034.571516249991,98.20347390000097,53513.89570392001
2023-12-16,20:19:12.000,350,11074891,13125,0,1702757951,13034.753396619992,98.11183521000203,53514.00749784
2023-12-16,20:19:13.000,350,11074839,13285,0,1702757952,13034.901595440002,97.99199999999837,53514.02147208001
2023-12-16,20:19:14.000,350,11074842,13245,0,1702757953,13035.096948429993,97.87216479000199,53514.16121448001
2023-12-16,20:19:15.000,350,11074869,13005,0,1702757954,13035.224938319989,97.80167349000112,53514.18916296001
2023-12-16,20:19:16.000,350,11074887,13005,0,1702757955,13035.36640082999,97.70298567000282,53514.266021280004
2023-12-16,20:19:17.000,350,11074867,13165,0,1702757956,13035.56849012999,97.59019958999852,53514.36384096
2023-12-16,20:19:18.000,350,11074877,13125,0,1702757957,13035.66953477999,97.43511872999807,53514.44069928
2023-12-16,20:19:19.000,350,11074913,13285,0,1702757958,13035.73689788,97.36462743000448,53514.53851896
2023-12-16,20:19:20.000,350,11074946,13085,0,1702757959,13035.79752467,97.2659396099989,53514.64332576001
2023-12-16,20:19:21.000,350,11074847,13285,0,1702757960,13035.790788359991,97.20249744000466,53514.68524848
2023-12-16,20:19:22.000,350,11074886,12965,0,1702757961,13035.8177336,97.20954657000402,53514.741145440006
2023-12-16,20:19:23.000,350,11074915,13485,0,1702757962,13035.844678839996,97.20249744000466,53514.80402952
2023-12-16,20:19:24.000,350,11074873,13005,0,1702757963,13035.79752467,97.16725179000059,53514.87390072
2023-12-16,20:19:25.000,350,11074897,13165,0,1702757964,13035.763843119996,97.11085874999844,53514.94377192
2023-12-16,20:19:26.000,350,11074907,13285,0,1702757965,13035.851415149991,97.12495701000444,53515.055565840004
2023-12-16,20:19:27.000,350,11074904,13205,0,1702757966,13035.73689788,97.09676048999972,53515.076527200006
2023-12-16,20:19:28.000,350,11074876,13325,0,1702757967,13035.77731574,97.04036745000485,53515.16735976001
2023-12-16,20:19:29.000,350,11074875,13285,0,1702757968,13035.71668895,96.99807267000142,53515.14639840001
2023-12-16,20:19:30.000,350,11074902,13245,0,1702757969,13035.703216329995,96.95577788999799,53515.244218080006
2023-12-16,20:19:31.000,350,11074894,13445,0,1702757970,13035.662798469995,96.93463049999991,53515.244218080006
2023-12-16,20:19:32.000,350,11074869,12925,0,1702757971,13035.60890798999,96.89938485000312,53515.272166560004
2023-12-16,20:19:33.000,350,11074846,13245,0,1702757972,13035.65606216,96.87823745999776,53515.3210764
2023-12-16,20:19:34.000,350,11074833,13285,0,1702757973,13035.65606216,96.83594268000161,53515.39793472
2023-12-16,20:19:35.000,350,11074882,13285,0,1702757974,13035.6156443,96.79364789999818,53515.41889608
2023-12-16,20:19:36.000,350,11074898,13165,0,1702757975,13035.6156443,96.72315660000459,53515.390947600004
2023-12-16,20:19:37.000,350,11074904,13125,0,1702757976,13035.581962749995,96.66676356000244,53515.34902488
2023-12-16,20:19:38.000,350,11074876,13245,0,1702757977,13035.63585323,96.61037052000029,53515.36998624
2023-12-16,20:19:39.000,350,11074815,13085,0,1702757978,13035.683007399995,96.53283009000006,53515.45383168001
2023-12-16,20:19:40.000,350,11074876,13005,0,1702757979,13035.844678839996,96.44824053000048,53515.51671576
2023-12-16,20:19:41.000,350,11074864,13125,0,1702757980,13035.932250869992,96.37774922999961,53515.58658696
2023-12-16,20:19:42.000,350,11074853,13125,0,1702757981,13036.060240760002,96.29315967000002,53515.58658696
2023-12-16,20:19:43.000,350,11074835,13005,0,1702757982,13036.322956849988,96.22971749999851,53515.64248392
2023-12-16,20:19:44.000,350,11074884,13285,0,1702757983,13036.558727699994,96.20152098000108,53515.64248392
2023-12-16,20:19:45.000,350,11074881,13125,0,1702757984,13036.70692651999,96.15922619999765,53515.69838088001
2023-12-16,20:19:46.000,350,11074876,13125,0,1702757985,13036.85512534,96.10988229000213,53515.775239200004
2023-12-16,20:19:47.000,350,11074835,13285,0,1702757986,13036.983115229996,96.07463663999806,53515.78921344001
2023-12-16,20:19:48.000,350,11074830,13085,0,1702757987,13037.090896189991,96.06053837999934,53515.88703312001
2023-12-16,20:19:49.000,350,11074871,12965,0,1702757988,13037.191940839992,96.03939099000127,53515.90100736
2023-12-16,20:19:50.000,350,11074867,12965,0,1702757989,13037.292985489992,96.04644012000063,53515.97786568
2023-12-16,20:19:51.000,350,11074881,13205,0,1702757990,13037.259303940002,96.00414534000447,53516.012801280005
2023-12-16,20:19:52.000,350,11074873,13245,0,1702757991,13037.198677150001,95.99004707999848,53515.99183992
2023-12-16,20:19:53.000,350,11074900,13165,0,1702757992,13037.077423570001,95.99709620999784,53515.9499172
2023-12-16,20:19:54.000,350,11074887,13205,0,1702757993,13036.8955432,96.03939099000127,53515.9499172
2023-12-16,20:19:55.000,350,11074848,13525,0,1702757994,13036.67324497,96.0323418600019,53515.93594296001
2023-12-16,20:19:56.000,350,11074846,13205,0,1702757995,13036.390319949998,96.10283316000277,53515.90799448001
2023-12-16,20:19:57.000,350,11074845,13085,0,1702757996,13036.026559209997,96.17332446000364,53515.92895584
2023-12-16,20:19:58.000,350,11074854,13525,0,1702757997,13035.683007399995,96.26496315000259,53515.86607176001
2023-12-16,20:19:59.000,350,11074872,13165,0,1702757998,13035.265356179989,96.41299488000368,53515.775239200004
2023-12-16,20:20:00.000,350,11074883,12965,0,1702757999,13034.874650199992,96.55397747999814,53515.69139376
2023-12-16,20:20:01.000,350,11074858,13325,0,1702758000,13034.423317429995,96.66676356000244,53515.558638480004
2023-12-16,20:20:02.000,350,11074913,13285,0,1702758001,13034.086501929989,96.82184442000289,53515.39793472
2023-12-16,20:20:03.000,350,11074893,13285,0,1702758002,13033.870940009998,96.86413919999904,53515.39793472
2023-12-16,20:20:04.000,350,11074869,13325,0,1702758003,13033.702532260002,96.94872875999863,53515.23024384
2023-12-16,20:20:05.000,350,11074852,13285,0,1702758004,13033.648641779997,96.9839744100027,53515.16735976001
2023-12-16,20:20:06.000,350,11074901,13285,0,1702758005,13033.722741190002,97.04036745000485,53515.06954008001
2023-12-16,20:20:07.000,350,11074860,13045,0,1702758006,13033.817049529993,97.07561310000165,53514.92979768001
2023-12-16,20:20:08.000,350,11074908,13205,0,1702758007,13034.019138829994,97.07561310000165,53514.90184920001
2023-12-16,20:20:09.000,350,11074867,13285,0,1702758008,13034.21449182,97.09676048999972,53514.74813256
2023-12-16,20:20:10.000,350,11074872,12965,0,1702758009,13034.47720791,97.02626918999886,53514.77608104
2023-12-16,20:20:11.000,350,11074877,12925,0,1702758010,13034.733187689992,96.9839744100027,53514.81800376
2023-12-16,20:20:12.000,350,11074862,13125,0,1702758011,13034.948749609997,96.94167962999927,53514.74813256
2023-12-16,20:20:13.000,350,11074894,13125,0,1702758012,13035.123893669988,96.86413919999904,53514.69922272
2023-12-16,20:20:14.000,350,11074876,13445,0,1702758013,13035.319246659994,96.78659876999882,53514.790055280006
2023-12-16,20:20:15.000,350,11074853,13085,0,1702758014,13035.379873449994,96.70905833999859,53514.769093920004
2023-12-16,20:20:16.000,350,11074893,13285,0,1702758015,13035.40681868999,96.63151790999837,53514.741145440006
2023-12-16,20:20:17.000,350,11074884,13285,0,1702758016,13035.278828799994,96.61037052000029,53514.71319696001
2023-12-16,20:20:18.000,350,11074842,13565,0,1702758017,13035.191256769998,96.58922313000221,53514.68524848
2023-12-16,20:20:19.000,350,11074906,13085,0,1702758018,13035.056530569993,96.58922313000221,53514.69223560001
2023-12-16,20:20:20.000,350,11074879,13085,0,1702758019,13034.847704959997,96.58922313000221,53514.66428712001
2023-12-16,20:20:21.000,350,11074879,13325,0,1702758020,13034.679297210001,96.60332139000093,53514.66428712001
2023-12-16,20:20:22.000,350,11074888,13245,0,1702758021,13034.47047159999,96.70905833999859,53514.622364400006
2023-12-16,20:20:23.000,350,11074907,13125,0,1702758022,13034.174073959999,96.80069703000481,53514.56646744001
2023-12-16,20:20:24.000,350,11074944,12845,0,1702758023,13033.965248349989,96.99807267000142,53514.49659624001
2023-12-16,20:20:25.000,350,11074877,13365,0,1702758024,13033.689059639997,97.16725179000059,53514.41973792
2023-12-16,20:20:26.000,350,11074873,13365,0,1702758025,13033.493706649992,97.38577482000255,53514.39877656001
2023-12-16,20:20:27.000,350,11074893,13205,0,1702758026,13033.244463179995,97.59724871999788,53514.30794400001
2023-12-16,20:20:28.000,350,11074898,13445,0,1702758027,13033.04911018999,97.76642784000433,53514.24505992
2023-12-16,20:20:29.000,350,11074864,13205,0,1702758028,13032.840284579994,97.87216479000199,53514.12627888
2023-12-16,20:20:30.000,350,11074827,13165,0,1702758029,13032.692085759998,97.90741043999878,53514.070381920006
2023-12-16,20:20:31.000,350,11074860,13245,0,1702758030,13032.523678010002,97.9356069600035,53514.000510720005
2023-12-16,20:20:32.000,350,11074860,12925,0,1702758031,13032.402424430002,97.87216479000199,53513.91666528
2023-12-16,20:20:33.000,350,11074865,13005,0,1702758032,13032.193598819991,97.83691913999792,53513.75596152001
2023-12-16,20:20:34.000,350,11074912,13405,0,1702758033,13032.132972029991,97.79462436000176,53513.72801304001
2023-12-16,20:20:35.000,350,11074858,13285,0,1702758034,13032.01171844999,97.75937870999769,53513.69307744
2023-12-16,20:20:36.000,350,11074883,13485,0,1702758035,13031.95782797,97.71003480000218,53513.65115472
2023-12-16,20:20:37.000,350,11074871,13285,0,1702758036,13031.924146419995,97.69593654000346,53513.65814184001
2023-12-16,20:20:38.000,350,11074861,13005,0,1702758037,13031.944355349995,97.6747891499981,53513.6441676
2023-12-16,20:20:39.000,350,11074848,13245,0,1702758038,13031.91067379999,97.66069088999939,53513.546347920004
2023-12-16,20:20:40.000,350,11074903,13245,0,1702758039,13031.95109165999,97.59019958999852,53513.51839944001
2023-12-16,20:20:41.000,350,11074862,13285,0,1702758040,13031.964564279995,97.59724871999788,53513.48346384
2023-12-16,20:20:42.000,350,11074909,13285,0,1702758041,13031.9780369,97.59019958999852,53513.45551536
2023-12-16,20:20:43.000,350,11074887,13285,0,1702758042,13031.984773209995,97.59019958999852,53513.378657040004
2023-12-16,20:20:44.000,350,11074925,13245,0,1702758043,13032.004982139995,97.59724871999788,53513.41359264
2023-12-16,20:20:45.000,350,11074872,13205,0,1702758044,13031.9780369,97.61839611000323,53513.46250248
2023-12-16,20:20:46.000,350,11074876,13285,0,1702758045,13032.01845476,97.61839611000323,53513.41359264
2023-12-16,20:20:47.000,350,11074869,13365,0,1702758046,13031.924146419995,97.65364176000003,53513.42057976001
2023-12-16,20:20:48.000,350,11074881,13525,0,1702758047,13031.83657439,97.6747891499981,53513.45551536
2023-12-16,20:20:49.000,350,11074848,13005,0,1702758048,13031.68837556999,97.71708393000154,53513.45551536
2023-12-16,20:20:50.000,350,11074872,13325,0,1702758049,13031.519967819993,97.73823131999961,53513.39263128001
2023-12-16,20:20:51.000,350,11074825,13445,0,1702758050,13031.351560069998,97.73823131999961,53513.3646828
2023-12-16,20:20:52.000,350,11074886,13285,0,1702758051,13031.216833869992,97.73118219000025,53513.33673432
2023-12-16,20:20:53.000,350,11074881,13565,0,1702758052,13031.115789219992,97.74528044999897,53513.40660552
2023-12-16,20:20:54.000,350,11074912,13125,0,1702758053,13031.061898740001,97.75232957999833,53513.40660552
2023-12-16,20:20:55.000,350,11074879,13365,0,1702758054,13031.048426119996,97.73118219000025,53513.434554
2023-12-16,20:20:56.000,350,11074891,13365,0,1702758055,13031.055162429991,97.79462436000176,53513.399618400006
2023-12-16,20:20:57.000,350,11074860,13245,0,1702758056,13031.075371359992,97.75937870999769,53513.42057976001
2023-12-16,20:20:58.000,350,11074887,13445,0,1702758057,13031.102316600001,97.76642784000433,53513.42057976001
2023-12-16,20:20:59.000,350,11074877,13245,0,1702758058,13031.156207079992,97.71003480000218,53513.40660552
2023-12-16,20:21:00.000,350,11074869,13285,0,1702758059,13031.135998149992,97.61134698000387,53513.378657040004
2023-12-16,20:21:01.000,350,11074877,13405,0,1702758060,13031.109052909997,97.45626612000342,53513.37166992001
2023-12-16,20:21:02.000,350,11074887,13285,0,1702758061,13031.082107670001,97.37167656000383,53513.39263128001
2023-12-16,20:21:03.000,350,11074902,13245,0,1702758062,13031.021480880001,97.25184135000018,53513.47647672
2023-12-16,20:21:04.000,350,11074866,13285,0,1702758063,13030.94064516,97.08971136000036,53513.378657040004
2023-12-16,20:21:05.000,350,11074902,13325,0,1702758064,13030.785710029995,96.9839744100027,53513.34372144
2023-12-16,20:21:06.000,350,11074927,13325,0,1702758065,13030.698138,96.9205322400012,53513.329747200005
2023-12-16,20:21:07.000,350,11074849,13565,0,1702758066,13030.63077489999,96.86413919999904,53513.329747200005
2023-12-16,20:21:08.000,350,11074905,13285,0,1702758067,13030.59709335,96.85004094000033,53513.3646828
2023-12-16,20:21:09.000,350,11074867,13125,0,1702758068,13030.55667549,96.87823745999776,53513.434554
2023-12-16,20:21:10.000,350,11074900,12965,0,1702758069,13030.57014810999,96.93463049999991,53513.434554
2023-12-16,20:21:11.000,350,11074911,13245,0,1702758070,13030.543202869994,96.99102354000206,53513.39263128001
2023-12-16,20:21:12.000,350,11074898,13125,0,1702758071,13030.63751121,97.01217093000014,53513.42057976001
2023-12-16,20:21:13.000,350,11074859,13445,0,1702758072,13030.67792907,97.06856397000229,53513.41359264
2023-12-16,20:21:14.000,350,11074863,12885,0,1702758073,13030.73855586,97.1320061400038,53513.44154112001
2023-12-16,20:21:15.000,350,11074887,12965,0,1702758074,13030.81265526999,97.18135004999931,53513.49045096001
2023-12-16,20:21:16.000,350,11074851,13485,0,1702758075,13030.886754679996,97.17430091999995,53513.567309280006
2023-12-16,20:21:17.000,350,11074864,13165,0,1702758076,13030.98106302,97.17430091999995,53513.60923200001
2023-12-16,20:21:18.000,350,11074872,13365,0,1702758077,13031.088843979996,97.14610440000251,53513.6791032
2023-12-16,20:21:19.000,350,11074865,13405,0,1702758078,13031.122525530001,97.082662230001,53513.72102592
2023-12-16,20:21:20.000,350,11074850,13165,0,1702758079,13031.162943390002,96.97692528000334,53513.783910000006
2023-12-16,20:21:21.000,350,11074881,13605,0,1702758080,13031.162943390002,96.8852865900044,53513.79089712
2023-12-16,20:21:22.000,350,11074860,13125,0,1702758081,13031.169679699997,96.75840225000138,53513.8887168
2023-12-16,20:21:23.000,350,11074885,13445,0,1702758082,13031.196624939992,96.68791095000051,53513.90967816
2023-12-16,20:21:24.000,350,11074876,13085,0,1702758083,13031.203361250002,96.49758444000327,53513.89570392001
2023-12-16,20:21:25.000,350,11074868,13525,0,1702758084,13031.129261839997,96.41299488000368,53513.86775544
2023-12-16,20:21:26.000,350,11074899,13125,0,1702758085,13031.290933279997,96.29315967000002,53514.08435616
2023-12-16,20:21:27.000,350,11074891,13245,0,1702758086,13031.385241620002,96.20152098000108,53514.05640768
2023-12-16,20:21:28.000,350,11074885,13005,0,1702758087,13031.472813649998,96.0675875099987,53514.16121448001
2023-12-16,20:21:29.000,350,11074892,13125,0,1702758088,13031.580594609994,95.9688996900004,53514.16121448001
2023-12-16,20:21:30.000,350,11074855,13485,0,1702758089,13031.742266049994,95.79972057000123,53514.217111440004
2023-12-16,20:21:31.000,350,11074890,13285,0,1702758090,13031.85004700999,95.63054145000206,53514.22409856
2023-12-16,20:21:32.000,350,11074895,13165,0,1702758091,13032.045399999995,95.44021494000481,53514.34986672
2023-12-16,20:21:33.000,350,11074872,13405,0,1702758092,13032.20033513,95.32742886000051,53514.405763680006
2023-12-16,20:21:34.000,350,11074861,13005,0,1702758093,13032.368742879997,95.15824974000134,53514.5175576
2023-12-16,20:21:35.000,350,11074905,13205,0,1702758094,13032.463051220002,95.03136539999832,53514.59441592001
2023-12-16,20:21:36.000,350,11074848,13285,0,1702758095,13032.550623249997,94.93267758000002,53514.66428712001
2023-12-16,20:21:37.000,350,11074871,13365,0,1702758096,13032.564095870002,94.85513714999979,53514.68524848
2023-12-16,20:21:38.000,350,11074888,13285,0,1702758097,13032.550623249997,94.79874410999764,53514.76210680001
2023-12-16,20:21:39.000,350,11074843,13485,0,1702758098,13032.530414319997,94.74940020000213,53514.769093920004
2023-12-16,20:21:40.000,350,11074907,13085,0,1702758099,13032.442842290002,94.68595803000062,53514.83197800001
2023-12-16,20:21:41.000,350,11074884,13685,0,1702758100,13032.341797640001,94.67890890000126,53514.92979768001
2023-12-16,20:21:42.000,350,11074899,13045,0,1702758101,13032.308116089996,94.62956498999847,53514.96473328
2023-12-16,20:21:43.000,350,11074862,13325,0,1702758102,13032.220544060001,94.63661411999783,53514.98569464
2023-12-16,20:21:44.000,350,11074858,13445,0,1702758103,13032.106026789996,94.6718597700019,53514.957746160006
2023-12-16,20:21:45.000,350,11074862,13565,0,1702758104,13032.126235719996,94.68595803000062,53514.98569464
2023-12-16,20:21:46.000,350,11074858,13365,0,1702758105,13032.13970834,94.69300715999998,53515.03460448
2023-12-16,20:21:47.000,350,11074891,13525,0,1702758106,13032.153180959991,94.71415454999806,53515.01364312
2023-12-16,20:21:48.000,350,11074864,13245,0,1702758107,13032.153180959991,94.71415454999806,53515.06954008001
2023-12-16,20:21:49.000,350,11074829,13525,0,1702758108,13032.207071439996,94.75644933000149,53515.09050144
2023-12-16,20:21:50.000,350,11074834,13245,0,1702758109,13032.220544060001,94.7705475900002,53515.11844992001
2023-12-16,20:21:51.000,350,11074900,12925,0,1702758110,13032.240752990001,94.86218627999915,53515.11844992001
2023-12-16,20:21:52.000,350,11074898,13365,0,1702758111,13032.281170850001,94.90448106000258,53515.125437040006
2023-12-16,20:21:53.000,350,11074865,13245,0,1702758112,13032.294643469992,94.98907062000217,53515.076527200006
2023-12-16,20:21:54.000,350,11074863,13245,0,1702758113,13032.362006570002,95.05251279000368,53515.076527200006
2023-12-16,20:21:55.000,350,11074860,13245,0,1702758114,13032.442842290002,95.18644625999877,53515.13242416
2023-12-16,20:21:56.000,350,11074870,13165,0,1702758115,13032.489996459997,95.2287410400022,53515.11844992001
2023-12-16,20:21:57.000,350,11074839,13445,0,1702758116,13032.543886940002,95.32742886000051,53515.16037264
2023-12-16,20:21:58.000,350,11074877,13045,0,1702758117,13032.631458969998,95.35562537999795,53515.20229536
2023-12-16,20:21:59.000,350,11074893,13445,0,1702758118,13032.644931589988,95.43316580999817,53515.223256720004
2023-12-16,20:22:00.000,350,11074900,13285,0,1702758119,13032.692085759998,95.40496929000074,53515.26517944001
2023-12-16,20:22:01.000,350,11074915,13365,0,1702758120,13032.651667899998,95.41906754999945,53515.19530824001
2023-12-16,20:22:02.000,350,11074822,13125,0,1702758121,13032.678613139993,95.34857624999859,53515.28614080001
2023-12-16,20:22:03.000,350,11074847,13445,0,1702758122,13032.644931589988,95.29218321000371,53515.3210764
2023-12-16,20:22:04.000,350,11074850,13525,0,1702758123,13032.611250039998,95.15120061000198,53515.39793472
2023-12-16,20:22:05.000,350,11074876,13285,0,1702758124,13032.604513730003,95.03136539999832,53515.31408928001
2023-12-16,20:22:06.000,350,11074840,13525,0,1702758125,13032.671876829998,94.86218627999915,53515.39793472
2023-12-16,20:22:07.000,350,11074863,13205,0,1702758126,13032.766185169989,94.73530194000341,53515.48876728
2023-12-16,20:22:08.000,350,11074858,13085,0,1702758127,13032.887438749989,94.60136847000103,53515.53069000001
2023-12-16,20:22:09.000,350,11074845,13005,0,1702758128,13032.954801849999,94.53087717000017,53515.50274152001
2023-12-16,20:22:10.000,350,11074883,13165,0,1702758129,13033.12994590999,94.4251402200025,53515.51671576
2023-12-16,20:22:11.000,350,11074889,13165,0,1702758130,13033.25119948999,94.40399283000443,53515.53069000001
2023-12-16,20:22:12.000,350,11074856,13445,0,1702758131,13033.31856259,94.34055066000292,53515.52370288
2023-12-16,20:22:13.000,350,11074891,13405,0,1702758132,13033.365716759996,94.38284543999907,53515.58658696
2023-12-16,20:22:14.000,350,11074874,13565,0,1702758133,13033.305089969996,94.41809109000314,53515.62152256001
2023-12-16,20:22:15.000,350,11074895,12925,0,1702758134,13033.15015483999,94.53087717000017,53515.579599840006
2023-12-16,20:22:16.000,350,11074901,13365,0,1702758135,13032.981747089994,94.6084176000004,53515.57261272001
2023-12-16,20:22:17.000,350,11074881,13125,0,1702758136,13032.698822069993,94.73530194000341,53515.4957544
2023-12-16,20:22:18.000,350,11074901,12965,0,1702758137,13032.483260150002,94.86218627999915,53515.50274152001
2023-12-16,20:22:19.000,350,11074881,13405,0,1702758138,13032.15991727,94.98907062000217,53515.37697336
2023-12-16,20:22:20.000,350,11074938,12965,0,1702758139,13032.05887262,95.0666110500024,53515.43287032001
2023-12-16,20:22:21.000,350,11074913,13445,0,1702758140,13031.93088272999,95.15120061000198,53515.439857440004
2023-12-16,20:22:22.000,350,11074856,13365,0,1702758141,13031.863519629995,95.15824974000134,53515.36998624
2023-12-16,20:22:23.000,350,11074906,13085,0,1702758142,13031.81636546,95.263986689999,53515.342037760005
2023-12-16,20:22:24.000,350,11074885,13245,0,1702758143,13031.762474979994,95.27808494999772,53515.28614080001
2023-12-16,20:22:25.000,350,11074889,13525,0,1702758144,13031.762474979994,95.35562537999795,53515.174346880005
2023-12-16,20:22:26.000,350,11074847,13045,0,1702758145,13031.883728559995,95.36972364000394,53515.20928248
2023-12-16,20:22:27.000,350,11074883,13325,0,1702758146,13031.924146419995,95.36267451000458,53515.18832112
2023-12-16,20:22:28.000,350,11074857,13125,0,1702758147,13031.99824583,95.33447798999987,53515.13941128
2023-12-16,20:22:29.000,350,11074850,13005,0,1702758148,13031.95109165999,95.28513408000435,53515.076527200006
2023-12-16,20:22:30.000,350,11074877,13245,0,1702758149,13032.07908155,95.19349538999813,53515.15338552
2023-12-16,20:22:31.000,350,11074854,13245,0,1702758150,13032.09255416999,95.11595495999791,53515.18832112
2023-12-16,20:22:32.000,350,11074922,13085,0,1702758151,13032.07908155,95.0666110500024,53515.181334
2023-12-16,20:22:33.000,350,11074871,13085,0,1702758152,13032.05213630999,95.03136539999832,53515.14639840001
2023-12-16,20:22:34.000,350,11074862,13165,0,1702758153,13032.07908155,94.96792323000409,53515.15338552
2023-12-16,20:22:35.000,350,11074858,13285,0,1702758154,13032.01171844999,94.96792323000409,53515.1114628
2023-12-16,20:22:36.000,350,11074863,13285,0,1702758155,13031.99150951999,94.9538249699981,53515.13941128
2023-12-16,20:22:37.000,350,11074881,13085,0,1702758156,13031.89720118,94.93972670999938,53515.09748856001
2023-12-16,20:22:38.000,350,11074918,13205,0,1702758157,13031.7759476,94.93972670999938,53515.104475680004
2023-12-16,20:22:39.000,350,11074834,13285,0,1702758158,13031.614276159999,94.98907062000217,53515.104475680004
2023-12-16,20:22:40.000,350,11074887,13245,0,1702758159,13031.398714239993,94.96792323000409,53515.02761736001
2023-12-16,20:22:41.000,350,11074896,13325,0,1702758160,13031.142734460002,95.00316888000089,53515.02761736001
2023-12-16,20:22:42.000,350,11074864,13245,0,1702758161,13030.974326709991,95.04546366000432,53514.908836320006
2023-12-16,20:22:43.000,350,11074885,13125,0,1702758162,13030.85980944,95.08775844000047,53514.87390072
2023-12-16,20:22:44.000,350,11074855,13165,0,1702758163,13030.725083239995,95.1300532200039,53514.81101664001
2023-12-16,20:22:45.000,350,11074888,13245,0,1702758164,13030.664456449995,95.20759365000413,53514.85293936
2023-12-16,20:22:46.000,350,11074860,13205,0,1702758165,13030.63751121,95.28513408000435,53514.7970424
2023-12-16,20:22:47.000,350,11074875,13365,0,1702758166,13030.67119275999,95.3767727700033,53514.790055280006
2023-12-16,20:22:48.000,350,11074859,13285,0,1702758167,13030.704874309995,95.44021494000481,53514.76210680001
2023-12-16,20:22:49.000,350,11074878,13245,0,1702758168,13030.698138,95.51775536999776,53514.67826136
2023-12-16,20:22:50.000,350,11074892,13285,0,1702758169,13030.684665379995,95.6234923200027,53514.60839016
2023-12-16,20:22:51.000,350,11074829,13485,0,1702758170,13030.603829659995,95.67988536000485,53514.59441592001
2023-12-16,20:22:52.000,350,11074822,12845,0,1702758171,13030.50952131999,95.77152405000379,53514.55948032
2023-12-16,20:22:53.000,350,11074833,13365,0,1702758172,13030.435421909999,95.84201535000466,53514.49659624001
2023-12-16,20:22:54.000,350,11074880,13165,0,1702758173,13030.347849879989,95.90545751999889,53514.49659624001
2023-12-16,20:22:55.000,350,11074845,13005,0,1702758174,13030.240068919993,95.95480143000168,53514.5175576
2023-12-16,20:22:56.000,350,11074921,12925,0,1702758175,13030.125551650002,96.0323418600019,53514.384802320004
2023-12-16,20:22:57.000,350,11074880,13205,0,1702758176,13029.950407589997,96.0816857700047,53514.27999552001
2023-12-16,20:22:58.000,350,11074861,13285,0,1702758177,13029.815681389991,96.17332446000364,53514.266021280004
2023-12-16,20:22:59.000,350,11074869,13325,0,1702758178,13029.67421887999,96.23676662999787,53514.168201600005
2023-12-16,20:23:00.000,350,11074862,13325,0,1702758179,13029.586646849995,96.2790614100013,53514.14025312001
2023-12-16,20:23:01.000,350,11074872,13285,0,1702758180,13029.49907482,96.3143070599981,53514.070381920006
2023-12-16,20:23:02.000,350,11074892,13205,0,1702758181,13029.41150278999,96.32135619000474,53513.99352360001
2023-12-16,20:23:03.000,350,11074904,13285,0,1702758182,13029.37108492999,96.32135619000474,53514.04243344001
2023-12-16,20:23:04.000,350,11074856,13245,0,1702758183,13029.344139689994,96.37774922999961,53513.92365240001
2023-12-16,20:23:05.000,350,11074864,13565,0,1702758184,13029.24983134999,96.35660184000153,53513.902691040006
2023-12-16,20:23:06.000,350,11074845,13125,0,1702758185,13029.209413489989,96.37774922999961,53513.83980696
2023-12-16,20:23:07.000,350,11074885,13285,0,1702758186,13029.101632529993,96.39184748999833,53513.76993576
2023-12-16,20:23:08.000,350,11074891,13605,0,1702758187,13029.101632529993,96.35660184000153,53513.70006456
2023-12-16,20:23:09.000,350,11074866,13245,0,1702758188,13029.101632529993,96.34250358000281,53513.77692288001
2023-12-16,20:23:10.000,350,11074863,13245,0,1702758189,13029.135314079998,96.30020879999938,53513.75596152001
2023-12-16,20:23:11.000,350,11074860,13085,0,1702758190,13029.189204559989,96.25791402000323,53513.783910000006
2023-12-16,20:23:12.000,350,11074862,13165,0,1702758191,13029.31045813999,96.23676662999787,53513.76993576
2023-12-16,20:23:13.000,350,11074891,13565,0,1702758192,13029.283512899994,96.20152098000108,53513.69307744
2023-12-16,20:23:14.000,350,11074886,13125,0,1702758193,13029.43171171999,96.15217706999829,53513.76993576
2023-12-16,20:23:15.000,350,11074853,13165,0,1702758194,13029.47886589,96.05348924999998,53513.82583272001
2023-12-16,20:23:16.000,350,11074819,13205,0,1702758195,13029.49907482,96.07463663999806,53513.8188456
2023-12-16,20:23:17.000,350,11074917,12885,0,1702758196,13029.49907482,96.0816857700047,53513.80487136001
2023-12-16,20:23:18.000,350,11074859,13405,0,1702758197,13029.465393269995,96.06053837999934,53513.86076832
2023-12-16,20:23:19.000,350,11074855,13445,0,1702758198,13029.27004027999,96.13807880999957,53513.84679408
2023-12-16,20:23:20.000,350,11074877,13125,0,1702758199,13029.155523009998,96.14512793999893,53513.82583272001
2023-12-16,20:23:21.000,350,11074895,13325,0,1702758200,13029.020796809993,96.20152098000108,53513.82583272001
2023-12-16,20:23:22.000,350,11074877,13205,0,1702758201,13028.852389059997,96.24381576000451,53513.783910000006
2023-12-16,20:23:23.000,350,11074883,13085,0,1702758202,13028.690717619997,96.26496315000259,53513.77692288001
2023-12-16,20:23:24.000,350,11074871,12845,0,1702758203,13028.569464039996,96.26496315000259,53513.77692288001
2023-12-16,20:23:25.000,350,11074853,13285,0,1702758204,13028.45494676999,96.32135619000474,53513.75596152001
2023-12-16,20:23:26.000,350,11074856,13165,0,1702758205,13028.30001164,96.39889661999769,53513.6791032
2023-12-16,20:23:27.000,350,11074825,13005,0,1702758206,13028.286539019995,96.4270931400024,53513.68609032001
2023-12-16,20:23:28.000,350,11074867,13125,0,1702758207,13028.205703299995,96.50463357000262,53513.6791032
2023-12-16,20:23:29.000,350,11074858,13205,0,1702758208,13028.097922339999,96.57512487000349,53513.595257760004
2023-12-16,20:23:30.000,350,11074898,13245,0,1702758209,13028.037295549999,96.66676356000244,53513.546347920004
2023-12-16,20:23:31.000,350,11074868,13085,0,1702758210,13028.05076816999,96.69496007999987,53513.5742964
2023-12-16,20:23:32.000,350,11074853,13605,0,1702758211,13028.057504479999,96.7725005100001,53513.65115472
2023-12-16,20:23:33.000,350,11074839,13325,0,1702758212,13028.104658649994,96.78659876999882,53513.616219120006
2023-12-16,20:23:34.000,350,11074884,13405,0,1702758213,13028.11813127,96.86413919999904,53513.595257760004
2023-12-16,20:23:35.000,350,11074886,13285,0,1702758214,13028.19223067999,96.8711883299984,53513.63718048001
2023-12-16,20:23:36.000,350,11074880,13285,0,1702758215,13028.25285746999,96.90643398000248,53513.65115472
2023-12-16,20:23:37.000,350,11074913,13005,0,1702758216,13028.286539019995,96.92758137000055,53513.63718048001
2023-12-16,20:23:38.000,350,11074837,13045,0,1702758217,13028.40105629,96.99102354000206,53513.67211608
2023-12-16,20:23:39.000,350,11074897,12885,0,1702758218,13028.41452890999,97.04036745000485,53513.67211608
2023-12-16,20:23:40.000,350,11074895,13165,0,1702758219,13028.468419389996,97.1320061400038,53513.6441676
2023-12-16,20:23:41.000,350,11074907,13085,0,1702758220,13028.515573559991,97.20249744000466,53513.70006456
2023-12-16,20:23:42.000,350,11074906,13245,0,1702758221,13028.529046179996,97.24479222000082,53513.714038800004
2023-12-16,20:23:43.000,350,11074892,13045,0,1702758222,13028.488628319996,97.32233265000104,53513.72102592
2023-12-16,20:23:44.000,350,11074868,13125,0,1702758223,13028.43473783999,97.3787256900032,53513.63718048001
2023-12-16,20:23:45.000,350,11074839,13365,0,1702758224,13028.40105629,97.47036438000214,53513.595257760004
2023-12-16,20:23:46.000,350,11074861,13245,0,1702758225,13028.36063843,97.49151177000022,53513.714038800004
2023-12-16,20:23:47.000,350,11074855,13125,0,1702758226,13028.347165809995,97.53380655000365,53513.65814184001
2023-12-16,20:23:48.000,350,11074887,13005,0,1702758227,13028.286539019995,97.5126591599983,53513.69307744
2023-12-16,20:23:49.000,350,11074845,13205,0,1702758228,13028.23938485,97.50561002999893,53513.72102592
2023-12-16,20:23:50.000,350,11074858,13325,0,1702758229,13028.17202174999,97.50561002999893,53513.76993576
2023-12-16,20:23:51.000,350,11074871,13285,0,1702758230,13028.097922339999,97.49151177000022,53513.75596152001
2023-12-16,20:23:52.000,350,11074840,13205,0,1702758231,13027.996877689999,97.5126591599983,53513.70006456
2023-12-16,20:23:53.000,350,11074883,13285,0,1702758232,13027.916041969998,97.51970828999765,53513.6791032
2023-12-16,20:23:54.000,350,11074871,13045,0,1702758233,13027.767843150003,97.52675742000429,53513.70006456
2023-12-16,20:23:55.000,350,11074867,13445,0,1702758234,13027.700480049993,97.56905220000044,53513.6791032
2023-12-16,20:23:56.000,350,11074880,13045,0,1702758235,13027.619644329992,97.56200307000108,53513.6791032
2023-12-16,20:23:57.000,350,11074872,13445,0,1702758236,13027.525335990002,97.61839611000323,53513.6791032
2023-12-16,20:23:58.000,350,11074855,13325,0,1702758237,13027.498390749992,97.66069088999939,53513.6791032
2023-12-16,20:23:59.000,350,11074829,13165,0,1702758238,13027.457972889992,97.6747891499981,53513.67211608
2023-12-16,20:24:00.000,350,11074837,13165,0,1702758239,13027.437763959992,97.68183828000474,53513.6441676
2023-12-16,20:24:01.000,350,11074881,13325,0,1702758240,13027.34345562,97.76642784000433,53513.62320624
2023-12-16,20:24:02.000,350,11074840,13165,0,1702758241,13027.30303776,97.83691913999792,53513.53936080001
2023-12-16,20:24:03.000,350,11074911,13165,0,1702758242,13027.249147279996,97.88626305000071,53513.567309280006
2023-12-16,20:24:04.000,350,11074882,13205,0,1702758243,13027.148102629995,97.92150870000478,53513.56032216001
2023-12-16,20:24:05.000,350,11074858,13325,0,1702758244,13027.05379428999,97.99904912999773,53513.51839944001
2023-12-16,20:24:06.000,350,11074887,13285,0,1702758245,13026.93927702,98.08363869000459,53513.53237368
2023-12-16,20:24:07.000,350,11074873,13405,0,1702758246,13026.770869269989,98.16117912000482,53513.56032216001
2023-12-16,20:24:08.000,350,11074908,13445,0,1702758247,13026.595725209998,98.23167041999841,53513.47647672
2023-12-16,20:24:09.000,350,11074861,12925,0,1702758248,13026.440790079992,98.33035824000399,53513.434554
2023-12-16,20:24:10.000,350,11074889,12925,0,1702758249,13026.319536499992,98.3797021499995,53513.378657040004
2023-12-16,20:24:11.000,350,11074882,13685,0,1702758250,13026.211755539996,98.49953736000316,53513.30878584
2023-12-16,20:24:12.000,350,11074887,13125,0,1702758251,13026.04334779,98.58412692000275,53513.22494040001
2023-12-16,20:24:13.000,350,11074879,13325,0,1702758252,13025.93556682999,98.71101125999849,53513.23891464
2023-12-16,20:24:14.000,350,11074850,13085,0,1702758253,13025.868203729995,98.76740430000063,53513.20397904001
2023-12-16,20:24:15.000,350,11074916,13005,0,1702758254,13025.746950149995,98.90838690000237,53513.17603056
2023-12-16,20:24:16.000,350,11074864,13685,0,1702758255,13025.686323359994,98.97887820000324,53513.13410784001
2023-12-16,20:24:17.000,350,11074911,13405,0,1702758256,13025.67958705,99.0493695000041,53513.08519800001
2023-12-16,20:24:18.000,350,11074901,12965,0,1702758257,13025.645905499994,99.1198607999977,53513.05724952001
2023-12-16,20:24:19.000,350,11074878,13245,0,1702758258,13025.65264180999,99.15510645000177,53513.0502624
2023-12-16,20:24:20.000,350,11074888,13205,0,1702758259,13025.666114429994,99.14805732000241,53513.02231392
2023-12-16,20:24:21.000,350,11074834,13445,0,1702758260,13025.73347752999,99.16215558000113,53512.9803912
2023-12-16,20:24:22.000,350,11074884,13325,0,1702758261,13025.807576939995,99.16215558000113,53512.91052
2023-12-16,20:24:23.000,350,11074912,13125,0,1702758262,13025.949039449995,99.14805732000241,53512.9803912
2023-12-16,20:24:24.000,350,11074889,13525,0,1702758263,13026.10397458,99.14805732000241,53512.97340408
2023-12-16,20:24:25.000,350,11074894,13085,0,1702758264,13026.231964469996,99.14100819000305,53512.91750712001
2023-12-16,20:24:26.000,350,11074881,13245,0,1702758265,13026.380163289992,99.09871340999962,53512.93148136
2023-12-16,20:24:27.000,350,11074873,13325,0,1702758266,13026.521625799993,99.06346776000282,53512.945455600006
2023-12-16,20:24:28.000,350,11074875,13205,0,1702758267,13026.582252589993,99.02822210999875,53512.90353288
2023-12-16,20:24:29.000,350,11074847,13405,0,1702758268,13026.609197829988,99.01412385000003,53512.88955864001
2023-12-16,20:24:30.000,350,11074860,13365,0,1702758269,13026.723715099994,98.92953429000045,53513.07122376
2023-12-16,20:24:31.000,350,11074882,13085,0,1702758270,13026.656351999998,98.92953429000045,53513.02231392
2023-12-16,20:24:32.000,350,11074881,13205,0,1702758271,13026.541834729993,98.90133777000301,53513.064236640006
2023-12-16,20:24:33.000,350,11074910,13285,0,1702758272,13026.373426979997,98.90133777000301,53513.02231392
2023-12-16,20:24:34.000,350,11074898,13445,0,1702758273,13026.184810300001,98.81674821000342,53513.01532680001
2023-12-16,20:24:35.000,350,11074876,13285,0,1702758274,13025.95577575999,98.8026499500047,53512.9803912
2023-12-16,20:24:36.000,350,11074892,13285,0,1702758275,13025.706532289994,98.80969908000407,53512.9803912
2023-12-16,20:24:37.000,350,11074911,13005,0,1702758276,13025.524651919994,98.78855168999871,53512.994365440005
2023-12-16,20:24:38.000,350,11074829,13205,0,1702758277,13025.356244169998,98.79560081999807,53512.924494240004
2023-12-16,20:24:39.000,350,11074858,13765,0,1702758278,13025.295617379998,98.76740430000063,53512.95244272
2023-12-16,20:24:40.000,350,11074862,13205,0,1702758279,13025.261935829993,98.76035517000128,53512.875584400004
2023-12-16,20:24:41.000,350,11074878,13285,0,1702758280,13025.261935829993,98.74625691000256,53512.8057132
2023-12-16,20:24:42.000,350,11074853,12925,0,1702758281,13025.295617379998,98.76740430000063,53512.735842
2023-12-16,20:24:43.000,350,11074872,13085,0,1702758282,13025.403398339993,98.8026499500047,53512.77077760001
2023-12-16,20:24:44.000,350,11074866,13205,0,1702758283,13025.538124539999,98.83084647000214,53512.735842
2023-12-16,20:24:45.000,350,11074882,13445,0,1702758284,13025.69305966999,98.8731412499983,53512.728854880006
2023-12-16,20:24:46.000,350,11074883,13365,0,1702758285,13025.83452217999,98.89428864000365,53512.74282912
2023-12-16,20:24:47.000,350,11074912,13165,0,1702758286,13025.92209421,98.96477994000452,53512.69391928
2023-12-16,20:24:48.000,350,11074884,13085,0,1702758287,13025.969248379995,99.01412385000003,53512.68693216
2023-12-16,20:24:49.000,350,11074835,13125,0,1702758288,13025.96251207,99.02117297999939,53512.63802232
2023-12-16,20:24:50.000,350,11074861,13245,0,1702758289,13025.982721,99.07756602000154,53512.67295792
2023-12-16,20:24:51.000,350,11074893,13085,0,1702758290,13026.029875169996,99.09166428000026,53512.68693216
2023-12-16,20:24:52.000,350,11074848,13285,0,1702758291,13026.01640254999,99.0846151500009,53512.62404808
2023-12-16,20:24:53.000,350,11074824,13285,0,1702758292,13026.00292993,99.06346776000282,53512.63802232
2023-12-16,20:24:54.000,350,11074869,13005,0,1702758293,13026.01640254999,99.06346776000282,53512.540202640004
2023-12-16,20:24:55.000,350,11074840,13085,0,1702758294,13026.077029339991,99.1198607999977,53512.62404808
2023-12-16,20:24:56.000,350,11074860,12765,0,1702758295,13026.070293029996,99.09871340999962,53512.561164000006
2023-12-16,20:24:57.000,350,11074918,13245,0,1702758296,13026.090501959996,99.14100819000305,53512.54718976
2023-12-16,20:24:58.000,350,11074853,13205,0,1702758297,13026.151128749996,99.1833029699992,53512.62404808
2023-12-16,20:24:59.000,350,11074890,13445,0,1702758298,13026.211755539996,99.21854862000328,53512.55417688001
2023-12-16,20:25:00.000,350,11074881,13085,0,1702758299,13026.285854950002,99.21854862000328,53512.5262284
2023-12-16,20:25:01.000,350,11074876,13165,0,1702758300,13026.366690670002,99.23969601000135,53512.54718976
2023-12-16,20:25:02.000,350,11074847,13285,0,1702758301,13026.380163289992,99.26789252999879,53512.56815112
2023-12-16,20:25:03.000,350,11074869,13085,0,1702758302,13026.487944250002,99.232646880002,53512.610073840005
2023-12-16,20:25:04.000,350,11074807,12925,0,1702758303,13026.535098419998,99.17625383999984,53512.610073840005
2023-12-16,20:25:05.000,350,11074856,13005,0,1702758304,13026.582252589993,99.20445036000456,53512.5960996
2023-12-16,20:25:06.000,350,11074878,13165,0,1702758305,13026.588988899988,99.21149949000392,53512.60308672001
2023-12-16,20:25:07.000,350,11074849,13205,0,1702758306,13026.588988899988,99.19035209999856,53512.57513824
2023-12-16,20:25:08.000,350,11074890,13445,0,1702758307,13026.636143069998,99.232646880002,53512.60308672001
2023-12-16,20:25:09.000,350,11074874,13205,0,1702758308,13026.609197829988,99.2960890500035,53512.60308672001
2023-12-16,20:25:10.000,350,11074878,13245,0,1702758309,13026.663088309993,99.33838382999966,53512.65199656001
2023-12-16,20:25:11.000,350,11074876,13245,0,1702758310,13026.582252589993,99.38067861000309,53512.63103520001
2023-12-16,20:25:12.000,350,11074915,13005,0,1702758311,13026.602461519993,99.40887513000052,53512.57513824
2023-12-16,20:25:13.000,350,11074940,13445,0,1702758312,13026.521625799993,99.45116991000396,53512.51924128
2023-12-16,20:25:14.000,350,11074847,13085,0,1702758313,13026.548571040003,99.43707164999796,53512.561164000006
2023-12-16,20:25:15.000,350,11074884,12925,0,1702758314,13026.501416869993,99.43707164999796,53512.51924128
2023-12-16,20:25:16.000,350,11074916,13125,0,1702758315,13026.474471629997,99.3947768700018,53512.51225416001
2023-12-16,20:25:17.000,350,11074852,13205,0,1702758316,13026.501416869993,99.40182600000117,53512.51225416001
2023-12-16,20:25:18.000,350,11074898,13245,0,1702758317,13026.535098419998,99.32428557000094,53512.51225416001
2023-12-16,20:25:19.000,350,11074872,13165,0,1702758318,13026.568779970003,99.32428557000094,53512.54718976
2023-12-16,20:25:20.000,350,11074893,13645,0,1702758319,13026.595725209998,99.24674514000071,53512.54718976
2023-12-16,20:25:21.000,350,11074877,13085,0,1702758320,13026.622670449993,99.24674514000071,53512.47731856
2023-12-16,20:25:22.000,350,11074903,13045,0,1702758321,13026.642879379993,99.28199079000478,53512.491292800005
2023-12-16,20:25:23.000,350,11074860,13205,0,1702758322,13026.575516279998,99.31723644000158,53512.48430568001
2023-12-16,20:25:24.000,350,11074919,13245,0,1702758323,13026.487944250002,99.31018731000222,53512.491292800005
2023-12-16,20:25:25.000,350,11074836,13405,0,1702758324,13026.353218049997,99.40887513000052,53512.491292800005
2023-12-16,20:25:26.000,350,11074868,13325,0,1702758325,13026.272382329997,99.50756294999883,53512.5262284
2023-12-16,20:25:27.000,350,11074874,13245,0,1702758326,13026.164601370001,99.57100512000034,53512.491292800005
2023-12-16,20:25:28.000,350,11074865,13445,0,1702758327,13026.050084099996,99.59215250999841,53512.43539584001
2023-12-16,20:25:29.000,350,11074945,13325,0,1702758328,13026.009666239996,99.54985773000226,53512.40046024
2023-12-16,20:25:30.000,350,11074853,13125,0,1702758329,13026.009666239996,99.55690686000162,53512.421421600004
2023-12-16,20:25:31.000,350,11074888,13605,0,1702758330,13026.08376565,99.4441207800046,53512.40046024
2023-12-16,20:25:32.000,350,11074851,13405,0,1702758331,13026.231964469996,99.35953121999773,53512.442382960005
2023-12-16,20:25:33.000,350,11074824,13165,0,1702758332,13026.400372219992,99.28903992000414,53512.40744736
2023-12-16,20:25:34.000,350,11074889,13245,0,1702758333,13026.568779970003,99.25379427000007,53512.421421600004
2023-12-16,20:25:35.000,350,11074902,13405,0,1702758334,13026.737187719998,99.16215558000113,53512.4563572
2023-12-16,20:25:36.000,350,11074811,13285,0,1702758335,13026.85170498999,99.13395906000369,53512.442382960005
2023-12-16,20:25:37.000,350,11074842,13125,0,1702758336,13026.905595469994,99.09166428000026,53512.37949888
2023-12-16,20:25:38.000,350,11074894,13405,0,1702758337,13026.95274963999,99.03527123999811,53512.43539584001
2023-12-16,20:25:39.000,350,11074902,13525,0,1702758338,13026.986431189995,98.99297646000196,53512.421421600004
2023-12-16,20:25:40.000,350,11074888,13245,0,1702758339,13027.026849049995,98.94363254999917,53512.5262284
2023-12-16,20:25:41.000,350,11074891,13525,0,1702758340,13027.01337642999,98.88019037999766,53512.51924128
2023-12-16,20:25:42.000,350,11074895,13445,0,1702758341,13027.0605306,98.86609211999894,53512.58212536001
2023-12-16,20:25:43.000,350,11074860,13245,0,1702758342,13027.05379428999,98.85199386000022,53512.561164000006
2023-12-16,20:25:44.000,350,11074852,13005,0,1702758343,13026.97969488,98.8731412499983,53512.589112480004
2023-12-16,20:25:45.000,350,11074927,13365,0,1702758344,13026.93927702,98.90133777000301,53512.49827992
2023-12-16,20:25:46.000,350,11074856,13405,0,1702758345,13026.885386539994,98.92953429000045,53512.540202640004
2023-12-16,20:25:47.000,350,11074856,13405,0,1702758346,13026.784341889994,99.00707472000067,53512.47731856
2023-12-16,20:25:48.000,350,11074836,13285,0,1702758347,13026.575516279998,99.01412385000003,53512.56815112
2023-12-16,20:25:49.000,350,11074893,13405,0,1702758348,13026.454262699997,99.03527123999811,53512.48430568001
2023-12-16,20:25:50.000,350,11074855,13205,0,1702758349,13026.171337679996,99.02117297999939,53512.41443448001
2023-12-16,20:25:51.000,350,11074865,13245,0,1702758350,13026.06355672,98.97887820000324,53512.47731856
2023-12-16,20:25:52.000,350,11074830,13205,0,1702758351,13025.888412659995,98.99297646000196,53512.48430568001
2023-12-16,20:25:53.000,350,11074871,13245,0,1702758352,13025.767159079995,99.0493695000041,53512.41443448001
2023-12-16,20:25:54.000,350,11074846,13445,0,1702758353,13025.73347752999,99.10576253999898,53512.40046024
2023-12-16,20:25:55.000,350,11074884,13245,0,1702758354,13025.73347752999,99.1833029699992,53512.33757616
2023-12-16,20:25:56.000,350,11074853,13565,0,1702758355,13025.79410431999,99.27494165999815,53512.2816792
2023-12-16,20:25:57.000,350,11074895,13365,0,1702758356,13025.93556682999,99.37362948000373,53512.30264056
2023-12-16,20:25:58.000,350,11074862,13245,0,1702758357,13026.110710889996,99.48641556000075,53512.24674360001
2023-12-16,20:25:59.000,350,11074873,13325,0,1702758358,13026.272382329997,99.56395599000098,53512.26071784
2023-12-16,20:26:00.000,350,11074840,13005,0,1702758359,13026.400372219992,99.64854555000056,53512.26770496001
2023-12-16,20:26:01.000,350,11074871,13445,0,1702758360,13026.514889489998,99.74018423999951,53512.24674360001
2023-12-16,20:26:02.000,350,11074878,13125,0,1702758361,13026.609197829988,99.80362641000102,53512.26071784
2023-12-16,20:26:03.000,350,11074870,13325,0,1702758362,13026.696769859998,99.86706858000252,53512.211808
2023-12-16,20:26:04.000,350,11074840,13405,0,1702758363,13026.642879379993,99.94460901000275,53512.16289816
2023-12-16,20:26:05.000,350,11074887,13245,0,1702758364,13026.784341889994,100.02214944000298,53512.323601920005
2023-12-16,20:26:06.000,350,11074903,13245,0,1702758365,13026.777605579999,100.07149334999849,53512.372511760004
2023-12-16,20:26:07.000,350,11074901,13045,0,1702758366,13026.777605579999,100.12788639000064,53512.37949888
2023-12-16,20:26:08.000,350,11074869,13285,0,1702758367,13026.716978789998,100.16313204000471,53512.393473120006
2023-12-16,20:26:09.000,350,11074839,12925,0,1702758368,13026.636143069998,100.21952507999958,53512.36552464001
2023-12-16,20:26:10.000,350,11074893,13405,0,1702758369,13026.562043659993,100.21247595000023,53512.40744736
2023-12-16,20:26:11.000,350,11074860,13485,0,1702758370,13026.434053769997,100.22657420999894,53512.40046024
2023-12-16,20:26:12.000,350,11074862,13285,0,1702758371,13026.333009119997,100.18427943000279,53512.421421600004
2023-12-16,20:26:13.000,350,11074840,13205,0,1702758372,13026.211755539996,100.13493552,53512.41443448001
2023-12-16,20:26:14.000,350,11074859,13405,0,1702758373,13026.04334779,100.04329683000105,53512.4563572
2023-12-16,20:26:15.000,350,11074854,13365,0,1702758374,13026.00292993,99.96575640000083,53512.442382960005
2023-12-16,20:26:16.000,350,11074906,13405,0,1702758375,13025.85473110999,99.89526509999996,53512.46334432001
2023-12-16,20:26:17.000,350,11074832,13365,0,1702758376,13025.72000491,99.83887205999781,53512.40046024
2023-12-16,20:26:18.000,350,11074864,13445,0,1702758377,13025.605487639994,99.74018423999951,53512.37949888
2023-12-16,20:26:19.000,350,11074896,13485,0,1702758378,13025.538124539999,99.71198772000207,53512.34456328001
2023-12-16,20:26:20.000,350,11074889,13245,0,1702758379,13025.470761439989,99.690840330004,53512.36552464001
2023-12-16,20:26:21.000,350,11074880,13325,0,1702758380,13025.511179299989,99.6414964200012,53512.33757616
2023-12-16,20:26:22.000,350,11074913,13165,0,1702758381,13025.531388229989,99.65559467999992,53512.323601920005
2023-12-16,20:26:23.000,350,11074870,13405,0,1702758382,13025.531388229989,99.70493859000271,53512.31661480001
2023-12-16,20:26:24.000,350,11074911,13165,0,1702758383,13025.592015019989,99.690840330004,53512.31661480001
2023-12-16,20:26:25.000,350,11074890,13405,0,1702758384,13025.578542399999,99.71903685000143,53512.26071784
2023-12-16,20:26:26.000,350,11074906,13165,0,1702758385,13025.618960259999,99.75428249999823,53512.24674360001
2023-12-16,20:26:27.000,350,11074918,13485,0,1702758386,13025.65264180999,99.7895281500023,53512.23975648
2023-12-16,20:26:28.000,350,11074854,13605,0,1702758387,13025.67285073999,99.78247902000294,53512.19783376001
2023-12-16,20:26:29.000,350,11074840,13205,0,1702758388,13025.746950149995,99.83887205999781,53512.18385952
2023-12-16,20:26:30.000,350,11074880,13285,0,1702758389,13025.81431324999,99.77542989000358,53512.23276936
2023-12-16,20:26:31.000,350,11074900,13365,0,1702758390,13025.89514896999,99.76133163000486,53512.26770496001
2023-12-16,20:26:32.000,350,11074888,13165,0,1702758391,13025.969248379995,99.71198772000207,53512.26770496001
2023-12-16,20:26:33.000,350,11074876,13325,0,1702758392,13026.03661147999,99.71198772000207,53512.225782240006
2023-12-16,20:26:34.000,350,11074867,13485,0,1702758393,13026.097238269991,99.690840330004,53512.24674360001
2023-12-16,20:26:35.000,350,11074816,13245,0,1702758394,13026.144392440001,99.65559467999992,53512.253730720004
2023-12-16,20:26:36.000,350,11074888,13205,0,1702758395,13026.164601370001,99.63444729000184,53512.274692080005
2023-12-16,20:26:37.000,350,11074875,13325,0,1702758396,13026.090501959996,99.62034903000313,53512.26071784
2023-12-16,20:26:38.000,350,11074880,13205,0,1702758397,13026.130919819996,99.62034903000313,53512.29565344001
2023-12-16,20:26:39.000,350,11074858,13525,0,1702758398,13026.06355672,99.62034903000313,53512.31661480001
2023-12-16,20:26:40.000,350,11074847,13365,0,1702758399,13025.949039449995,99.5780542499997,53512.34456328001
2023-12-16,20:26:41.000,350,11074839,13245,0,1702758400,13025.79410431999,99.54985773000226,53512.30962768
2023-12-16,20:26:42.000,350,11074856,13285,0,1702758401,13025.73347752999,99.57100512000034,53512.29565344001
2023-12-16,20:26:43.000,350,11074864,13285,0,1702758402,13025.63243287999,99.59920163999777,53512.29565344001
2023-12-16,20:26:44.000,350,11074851,13245,0,1702758403,13025.524651919994,99.63444729000184,53512.253730720004
2023-12-16,20:26:45.000,350,11074856,13245,0,1702758404,13025.504442989994,99.66264380999928,53512.33058904
2023-12-16,20:26:46.000,350,11074867,13405,0,1702758405,13025.464025129993,99.75428249999823,53512.323601920005
2023-12-16,20:26:47.000,350,11074853,12965,0,1702758406,13025.403398339993,99.84592119000445,53512.26071784
2023-12-16,20:26:48.000,350,11074873,13165,0,1702758407,13025.389925719988,99.93051075000403,53512.30962768
2023-12-16,20:26:49.000,350,11074871,13125,0,1702758408,13025.342771549993,100.0362477000017,53512.253730720004
2023-12-16,20:26:50.000,350,11074870,13245,0,1702758409,13025.268672140002,100.12083726000128,53512.225782240006
2023-12-16,20:26:51.000,350,11074868,13525,0,1702758410,13025.234990589997,100.21952507999958,53512.24674360001
2023-12-16,20:26:52.000,350,11074869,13165,0,1702758411,13025.201309039992,100.26886899000237,53512.23276936
2023-12-16,20:26:53.000,350,11074858,13325,0,1702758412,13025.127209630002,100.3464094200026,53512.23276936
2023-12-16,20:26:54.000,350,11074828,13325,0,1702758413,13025.066582840002,100.33231116000388,53512.211808
2023-12-16,20:26:55.000,350,11074833,13365,0,1702758414,13024.999219739992,100.36755681000068,53512.204820880004
2023-12-16,20:26:56.000,350,11074831,13445,0,1702758415,13024.952065569996,100.31821289999789,53512.17687240001
2023-12-16,20:26:57.000,350,11074873,13525,0,1702758416,13024.945329260001,100.31821289999789,53512.155911040005
2023-12-16,20:26:58.000,350,11074807,13405,0,1702758417,13025.012692359996,100.26181986000302,53512.18385952
2023-12-16,20:26:59.000,350,11074854,13325,0,1702758418,13025.046373910001,100.25477073000366,53512.17687240001
2023-12-16,20:27:00.000,350,11074868,13285,0,1702758419,13025.187836420002,100.19837769000151,53512.16988528
2023-12-16,20:27:01.000,350,11074909,13405,0,1702758420,13025.322562619993,100.12083726000128,53512.211808
2023-12-16,20:27:02.000,350,11074867,13205,0,1702758421,13025.504442989994,100.07854247999785,53512.253730720004
2023-12-16,20:27:03.000,350,11074865,13245,0,1702758422,13025.666114429994,100.00805118000426,53512.323601920005
2023-12-16,20:27:04.000,350,11074872,13205,0,1702758423,13025.84125849,99.94460901000275,53512.34456328001
2023-12-16,20:27:05.000,350,11074854,13205,0,1702758424,13025.888412659995,99.90936335999868,53512.33058904
2023-12-16,20:27:06.000,350,11074861,13245,0,1702758425,13026.04334779,99.80362641000102,53512.42840872
2023-12-16,20:27:07.000,350,11074883,13405,0,1702758426,13026.06355672,99.69788946000335,53512.421421600004
2023-12-16,20:27:08.000,350,11074855,13285,0,1702758427,13026.151128749996,99.59920163999777,53512.5262284
2023-12-16,20:27:09.000,350,11074825,13485,0,1702758428,13026.205019230001,99.47936643000139,53512.55417688001
2023-12-16,20:27:10.000,350,11074832,13085,0,1702758429,13026.231964469996,99.32428557000094,53512.61706096
2023-12-16,20:27:11.000,350,11074892,13365,0,1702758430,13026.191546609996,99.22559775000263,53512.69391928
2023-12-16,20:27:12.000,350,11074872,13485,0,1702758431,13026.137656129991,99.05641863000346,53512.68693216
2023-12-16,20:27:13.000,350,11074873,12925,0,1702758432,13025.982721,98.99297646000196,53512.72186776001
2023-12-16,20:27:14.000,350,11074839,13285,0,1702758433,13025.83452217999,98.88723951000429,53512.70090640001
2023-12-16,20:27:15.000,350,11074842,13445,0,1702758434,13025.639169189999,98.82379734000278,53512.67295792
2023-12-16,20:27:16.000,350,11074880,13565,0,1702758435,13025.511179299989,98.79560081999807,53512.69391928
2023-12-16,20:27:17.000,350,11074849,13365,0,1702758436,13025.329298930003,98.78855168999871,53512.67295792
2023-12-16,20:27:18.000,350,11074882,13405,0,1702758437,13025.268672140002,98.80969908000407,53512.69391928
2023-12-16,20:27:19.000,350,11074900,13365,0,1702758438,13025.147418560002,98.80969908000407,53512.658983680005
2023-12-16,20:27:20.000,350,11074859,13565,0,1702758439,13025.073319149997,98.85199386000022,53512.67994504001
2023-12-16,20:27:21.000,350,11074865,13445,0,1702758440,13025.019428669992,98.90838690000237,53512.6659708
2023-12-16,20:27:22.000,350,11074868,13285,0,1702758441,13025.005956050001,98.97887820000324,53512.63103520001
2023-12-16,20:27:23.000,350,11074899,13605,0,1702758442,13025.046373910001,99.00002559000131,53512.60308672001
2023-12-16,20:27:24.000,350,11074877,13525,0,1702758443,13025.107000700002,98.97887820000324,53512.60308672001
2023-12-16,20:27:25.000,350,11074864,13125,0,1702758444,13025.167627490002,98.97887820000324,53512.589112480004
2023-12-16,20:27:26.000,350,11074830,13565,0,1702758445,13025.336035239998,98.95773080999788,53512.69391928
2023-12-16,20:27:27.000,350,11074835,13525,0,1702758446,13025.450552509988,98.92248516000109,53512.67295792
2023-12-16,20:27:28.000,350,11074936,13845,0,1702758447,13025.592015019989,98.92953429000045,53512.68693216
2023-12-16,20:27:29.000,350,11074911,13525,0,1702758448,13025.67958705,98.90838690000237,53512.658983680005
2023-12-16,20:27:30.000,350,11074875,13485,0,1702758449,13025.83452217999,98.95068167999852,53512.67295792
2023-12-16,20:27:31.000,350,11074847,13605,0,1702758450,13025.91535789999,98.97182907000388,53512.68693216
2023-12-16,20:27:32.000,350,11074881,13325,0,1702758451,13026.029875169996,99.03527123999811,53512.728854880006
2023-12-16,20:27:33.000,350,11074865,13285,0,1702758452,13026.144392440001,99.09166428000026,53512.777764720006
2023-12-16,20:27:34.000,350,11074843,13085,0,1702758453,13026.231964469996,99.1198607999977,53512.86859728001
2023-12-16,20:27:35.000,350,11074900,13325,0,1702758454,13026.306063880002,99.1833029699992,53512.93846848001
2023-12-16,20:27:36.000,350,11074821,13285,0,1702758455,13026.359954359992,99.23969601000135,53512.93148136
2023-12-16,20:27:37.000,350,11074911,13485,0,1702758456,13026.393635909997,99.26084339999943,53512.924494240004
2023-12-16,20:27:38.000,350,11074899,13165,0,1702758457,13026.413844839997,99.28903992000414,53512.9803912
2023-12-16,20:27:39.000,350,11074885,13525,0,1702758458,13026.434053769997,99.27494165999815,53513.02231392
2023-12-16,20:27:40.000,350,11074877,13325,0,1702758459,13026.454262699997,99.30313818000286,53513.0502624
2023-12-16,20:27:41.000,350,11074904,13325,0,1702758460,13026.434053769997,99.27494165999815,53513.064236640006
2023-12-16,20:27:42.000,350,11074868,13205,0,1702758461,13026.541834729993,99.21854862000328,53513.09917224
2023-12-16,20:27:43.000,350,11074883,12845,0,1702758462,13026.481207939993,99.14805732000241,53513.15506920001
2023-12-16,20:27:44.000,350,11074916,13565,0,1702758463,13026.487944250002,99.12690993000433,53513.1201336
2023-12-16,20:27:45.000,350,11074910,13285,0,1702758464,13026.427317460002,99.0493695000041,53513.12712072
2023-12-16,20:27:46.000,350,11074880,13485,0,1702758465,13026.380163289992,99.02822210999875,53513.12712072
2023-12-16,20:27:47.000,350,11074896,13245,0,1702758466,13026.407108530002,98.95068167999852,53513.13410784001
2023-12-16,20:27:48.000,350,11074858,13485,0,1702758467,13026.326272810002,98.9365834199998,53513.12712072
2023-12-16,20:27:49.000,350,11074885,13365,0,1702758468,13026.218491849992,98.92248516000109,53512.98737832001
2023-12-16,20:27:50.000,350,11074867,13165,0,1702758469,13026.319536499992,98.85199386000022,53513.14109496
2023-12-16,20:27:51.000,350,11074864,13165,0,1702758470,13026.279118639992,98.80969908000407,53513.10615936001
2023-12-16,20:27:52.000,350,11074946,12925,0,1702758471,13026.265646020001,98.80969908000407,53513.113146480006
2023-12-16,20:27:53.000,350,11074898,13405,0,1702758472,13026.218491849992,98.78150255999935,53513.03628816001
2023-12-16,20:27:54.000,350,11074854,13405,0,1702758473,13026.191546609996,98.79560081999807,53513.0502624
2023-12-16,20:27:55.000,350,11074898,12925,0,1702758474,13026.164601370001,98.78855168999871,53513.01532680001
2023-12-16,20:27:56.000,350,11074882,13005,0,1702758475,13026.144392440001,98.76035517000128,53512.994365440005
2023-12-16,20:27:57.000,350,11074920,13485,0,1702758476,13026.231964469996,98.81674821000342,53513.07122376
2023-12-16,20:27:58.000,350,11074895,13245,0,1702758477,13026.319536499992,98.8731412499983,53513.043275280004
2023-12-16,20:27:59.000,350,11074861,13285,0,1702758478,13026.413844839997,98.92953429000045,53513.05724952001
2023-12-16,20:28:00.000,350,11074901,13485,0,1702758479,13026.528362110002,98.92248516000109,53513.00135256
2023-12-16,20:28:01.000,350,11074890,13405,0,1702758480,13026.636143069998,98.92953429000045,53512.96641696001
2023-12-16,20:28:02.000,350,11074887,13045,0,1702758481,13026.804550819994,98.91543603000173,53512.945455600006
2023-12-16,20:28:03.000,350,11074901,13645,0,1702758482,13026.99316749999,98.8731412499983,53512.88955864001
2023-12-16,20:28:04.000,350,11074860,13365,0,1702758483,13027.18178418,98.85904298999958,53512.994365440005
2023-12-16,20:28:05.000,350,11074849,13605,0,1702758484,13027.34345562,98.78150255999935,53513.03628816001
2023-12-16,20:28:06.000,350,11074877,13125,0,1702758485,13027.498390749992,98.74625691000256,53513.113146480006
2023-12-16,20:28:07.000,350,11074833,13285,0,1702758486,13027.478181819992,98.68986387000041,53513.03628816001
2023-12-16,20:28:08.000,350,11074853,13085,0,1702758487,13027.592699089997,98.6264216999989,53513.16904344
2023-12-16,20:28:09.000,350,11074864,13245,0,1702758488,13027.565753850002,98.56297953000467,53513.14109496
2023-12-16,20:28:10.000,350,11074881,13645,0,1702758489,13027.518599679992,98.54183213999931,53513.1900048
2023-12-16,20:28:11.000,350,11074896,13205,0,1702758490,13027.451236579996,98.47134083999845,53513.231927520006
2023-12-16,20:28:12.000,350,11074875,13525,0,1702758491,13027.350191929996,98.48543910000444,53513.24590176
2023-12-16,20:28:13.000,350,11074854,13245,0,1702758492,13027.2626199,98.40789867000422,53513.21795328
2023-12-16,20:28:14.000,350,11074904,13365,0,1702758493,13027.19525679999,98.41494780000357,53513.25288888001
2023-12-16,20:28:15.000,350,11074867,13765,0,1702758494,13027.09421214999,98.37265302000014,53513.280837360006
2023-12-16,20:28:16.000,350,11074885,13445,0,1702758495,13027.04032167,98.38675127999886,53513.24590176
2023-12-16,20:28:17.000,350,11074836,13205,0,1702758496,13026.986431189995,98.39380040999822,53513.231927520006
2023-12-16,20:28:18.000,350,11074876,13445,0,1702758497,13026.85170498999,98.40084954000486,53513.26686312
2023-12-16,20:28:19.000,350,11074905,12925,0,1702758498,13026.797814509999,98.37265302000014,53513.14109496
2023-12-16,20:28:20.000,350,11074887,12965,0,1702758499,13026.824759749994,98.33740737000335,53513.210966160004
2023-12-16,20:28:21.000,350,11074872,13525,0,1702758500,13026.844968679994,98.316259979998,53513.231927520006
2023-12-16,20:28:22.000,350,11074902,12845,0,1702758501,13026.878650229999,98.32330911000463,53513.22494040001
2023-12-16,20:28:23.000,350,11074868,13565,0,1702758502,13026.93254070999,98.26691607000248,53513.23891464
2023-12-16,20:28:24.000,350,11074879,13605,0,1702758503,13027.047057979995,98.18937564000225,53513.20397904001
2023-12-16,20:28:25.000,350,11074893,13045,0,1702758504,13027.17504786999,98.19642477000161,53513.19699192
2023-12-16,20:28:26.000,350,11074886,13205,0,1702758505,13027.309774069996,98.11888434000139,53513.1900048
2023-12-16,20:28:27.000,350,11074845,13365,0,1702758506,13027.424291340001,98.09068782000395,53513.26686312
2023-12-16,20:28:28.000,350,11074917,13165,0,1702758507,13027.437763959992,98.05544216999988,53513.26686312
2023-12-16,20:28:29.000,350,11074874,13285,0,1702758508,13027.592699089997,97.99199999999837,53513.30878584
2023-12-16,20:28:30.000,350,11074871,13085,0,1702758509,13027.660062189992,97.90036130999943,53513.35769568
2023-12-16,20:28:31.000,350,11074875,13245,0,1702758510,13027.747634220003,97.82987000999856,53513.35769568
2023-12-16,20:28:32.000,350,11074882,13045,0,1702758511,13027.788052079988,97.73118219000025,53513.35070856001
2023-12-16,20:28:33.000,350,11074906,12925,0,1702758512,13027.848678869988,97.59724871999788,53513.34372144
2023-12-16,20:28:34.000,350,11074872,12925,0,1702758513,13027.835206249998,97.48446264000086,53513.40660552
2023-12-16,20:28:35.000,350,11074844,13125,0,1702758514,13027.788052079988,97.38577482000255,53513.40660552
2023-12-16,20:28:36.000,350,11074855,13245,0,1702758515,13027.841942559993,97.25184135000018,53513.45551536
2023-12-16,20:28:37.000,350,11074886,13325,0,1702758516,13027.895833039998,97.18839917999867,53513.448528240006
2023-12-16,20:28:38.000,350,11074889,12965,0,1702758517,13027.929514589989,97.10380961999908,53513.497438080005
2023-12-16,20:28:39.000,350,11074863,12885,0,1702758518,13028.003613999994,97.04036745000485,53513.51141232
2023-12-16,20:28:40.000,350,11074844,13325,0,1702758519,13028.037295549999,97.01217093000014,53513.53936080001
2023-12-16,20:28:41.000,350,11074875,13005,0,1702758520,13028.11813127,97.04741658000421,53513.52538656
2023-12-16,20:28:42.000,350,11074831,13445,0,1702758521,13028.17875806,97.01217093000014,53513.55333504
2023-12-16,20:28:43.000,350,11074844,13205,0,1702758522,13028.25285746999,97.04036745000485,53513.595257760004
2023-12-16,20:28:44.000,350,11074867,13325,0,1702758523,13028.31348425999,96.99807267000142,53513.60224488
2023-12-16,20:28:45.000,350,11074859,13445,0,1702758524,13028.387583669995,96.96987615000398,53513.63019336
2023-12-16,20:28:46.000,350,11074849,13325,0,1702758525,13028.50210094,96.94872875999863,53513.74198728
2023-12-16,20:28:47.000,350,11074902,12965,0,1702758526,13028.549255109996,96.8852865900044,53513.77692288001
2023-12-16,20:28:48.000,350,11074893,13205,0,1702758527,13028.630090829996,96.81479529000353,53513.762948640004
2023-12-16,20:28:49.000,350,11074920,13085,0,1702758528,13028.683981310001,96.76545138000074,53513.79089712
2023-12-16,20:28:50.000,350,11074893,13285,0,1702758529,13028.704190240001,96.69496007999987,53513.832819840005
2023-12-16,20:28:51.000,350,11074862,13245,0,1702758530,13028.690717619997,96.6738126900018,53513.82583272001
2023-12-16,20:28:52.000,350,11074931,13445,0,1702758531,13028.603145590001,96.55397747999814,53513.85378120001
2023-12-16,20:28:53.000,350,11074836,13365,0,1702758532,13028.555991419991,96.44119140000112,53513.951600880006
2023-12-16,20:28:54.000,350,11074899,13285,0,1702758533,13028.44147415,96.30725792999874,53513.93762664
2023-12-16,20:28:55.000,350,11074909,13285,0,1702758534,13028.32022057,96.2156192399998,53513.951600880006
2023-12-16,20:28:56.000,350,11074905,13325,0,1702758535,13028.19896699,96.0675875099987,53513.96557512
2023-12-16,20:28:57.000,350,11074846,13485,0,1702758536,13027.949723519989,95.96185056000104,53513.902691040006
2023-12-16,20:28:58.000,350,11074879,13445,0,1702758537,13027.868887799988,95.81381882999995,53513.89570392001
2023-12-16,20:28:59.000,350,11074847,13365,0,1702758538,13027.781315769993,95.69398362000356,53513.97256224001
2023-12-16,20:29:00.000,350,11074855,13365,0,1702758539,13027.761106839993,95.64463971000077,53513.90967816
2023-12-16,20:29:01.000,350,11074907,13085,0,1702758540,13027.761106839993,95.58824666999863,53513.91666528
2023-12-16,20:29:02.000,350,11074883,13085,0,1702758541,13027.882360419993,95.56005015000119,53513.97954936
2023-12-16,20:29:03.000,350,11074887,13245,0,1702758542,13027.969932449989,95.60939406000398,53514.05640768
2023-12-16,20:29:04.000,350,11074890,13565,0,1702758543,13028.19223067999,95.60234493000462,53514.05640768
2023-12-16,20:29:05.000,350,11074880,13245,0,1702758544,13028.35390211999,95.65168884000013,53514.070381920006
2023-12-16,20:29:06.000,350,11074833,13165,0,1702758545,13028.576200349991,95.6869344900042,53514.098330400004
2023-12-16,20:29:07.000,350,11074867,13325,0,1702758546,13028.744608100002,95.71513101000164,53514.133266
2023-12-16,20:29:08.000,350,11074889,13365,0,1702758547,13028.960170019993,95.70808188000228,53514.17518872
2023-12-16,20:29:09.000,350,11074849,13325,0,1702758548,13029.101632529993,95.73627839999972,53514.2031372
2023-12-16,20:29:10.000,350,11074845,13365,0,1702758549,13029.128577769989,95.7574257899978,53514.14025312001
2023-12-16,20:29:11.000,350,11074930,13165,0,1702758550,13029.216149799999,95.67988536000485,53514.31493112
2023-12-16,20:29:12.000,350,11074901,12925,0,1702758551,13029.256567659999,95.56709928000055,53514.36384096
2023-12-16,20:29:13.000,350,11074885,13325,0,1702758552,13029.202677179994,95.48250972000096,53514.37082808
2023-12-16,20:29:14.000,350,11074877,13245,0,1702758553,13029.202677179994,95.29218321000371,53514.454673520006
2023-12-16,20:29:15.000,350,11074896,13165,0,1702758554,13029.209413489989,95.15120061000198,53514.51057048
2023-12-16,20:29:16.000,350,11074875,13245,0,1702758555,13029.148786699989,94.96087410000473,53514.552493200004
2023-12-16,20:29:17.000,350,11074872,13405,0,1702758556,13029.047742049988,94.75644933000149,53514.573454560006
2023-12-16,20:29:18.000,350,11074895,13165,0,1702758557,13029.020796809993,94.59431934000168,53514.66428712001
2023-12-16,20:29:19.000,350,11074891,13205,0,1702758558,13028.966906330003,94.43218935000186,53514.70620984
2023-12-16,20:29:20.000,350,11074847,13565,0,1702758559,13028.926488470002,94.38989456999843,53514.720184080004
2023-12-16,20:29:21.000,350,11074889,13125,0,1702758560,13028.865861680002,94.37579630999971,53514.7271712
2023-12-16,20:29:22.000,350,11074858,13165,0,1702758561,13028.832180129997,94.361698050001,53514.69223560001
2023-12-16,20:29:23.000,350,11074904,13685,0,1702758562,13028.865861680002,94.40399283000443,53514.71319696001
2023-12-16,20:29:24.000,350,11074895,13245,0,1702758563,13028.825443820002,94.38989456999843,53514.671274240005
2023-12-16,20:29:25.000,350,11074881,13285,0,1702758564,13028.872597989997,94.50268065000273,53514.74813256
2023-12-16,20:29:26.000,350,11074874,13245,0,1702758565,13028.906279540002,94.53087717000017,53514.77608104
2023-12-16,20:29:27.000,350,11074876,12925,0,1702758566,13028.906279540002,94.53087717000017,53514.80402952
2023-12-16,20:29:28.000,350,11074832,13205,0,1702758567,13028.919752159993,94.50972978000209,53514.838965120005
2023-12-16,20:29:29.000,350,11074935,13365,0,1702758568,13028.838916439992,94.45333673999994,53514.83197800001
2023-12-16,20:29:30.000,350,11074888,13605,0,1702758569,13028.798498579992,94.43218935000186,53514.790055280006
2023-12-16,20:29:31.000,350,11074893,13285,0,1702758570,13028.697453929992,94.34759979000228,53514.83197800001
2023-12-16,20:29:32.000,350,11074840,13485,0,1702758571,13028.529046179996,94.30530500999885,53514.838965120005
2023-12-16,20:29:33.000,350,11074877,13445,0,1702758572,13028.41452890999,94.26301023000269,53514.957746160006
2023-12-16,20:29:34.000,350,11074915,13245,0,1702758573,13028.23264853999,94.23481370999798,53514.90184920001
2023-12-16,20:29:35.000,350,11074873,13245,0,1702758574,13028.097922339999,94.26301023000269,53514.95075904001
2023-12-16,20:29:36.000,350,11074908,13325,0,1702758575,13027.942987209994,94.27710849000141,53514.838965120005
2023-12-16,20:29:37.000,350,11074904,13205,0,1702758576,13027.909305659989,94.31940327000484,53514.838965120005
2023-12-16,20:29:38.000,350,11074866,13485,0,1702758577,13027.855415179998,94.38989456999843,53514.790055280006
2023-12-16,20:29:39.000,350,11074859,13205,0,1702758578,13027.909305659989,94.4251402200025,53514.769093920004
2023-12-16,20:29:40.000,350,11074869,13245,0,1702758579,13027.942987209994,94.50972978000209,53514.77608104
2023-12-16,20:29:41.000,350,11074876,13205,0,1702758580,13027.996877689999,94.54497542999889,53514.78306816001
2023-12-16,20:29:42.000,350,11074844,13445,0,1702758581,13028.064240789994,94.6718597700019,53514.76210680001
2023-12-16,20:29:43.000,350,11074861,13525,0,1702758582,13028.084449719994,94.72825281000405,53514.769093920004
2023-12-16,20:29:44.000,350,11074857,13245,0,1702758583,13028.124867579994,94.72825281000405,53514.7970424
2023-12-16,20:29:45.000,350,11074891,13325,0,1702758584,13028.064240789994,94.79169497999828,53514.7970424
2023-12-16,20:29:46.000,350,11074868,13205,0,1702758585,13028.023822929994,94.82694063000235,53514.720184080004
2023-12-16,20:29:47.000,350,11074854,13405,0,1702758586,13028.037295549999,94.85513714999979,53514.78306816001
2023-12-16,20:29:48.000,350,11074852,13325,0,1702758587,13028.077713409999,94.91153019000194,53514.81101664001
2023-12-16,20:29:49.000,350,11074817,13285,0,1702758588,13028.097922339999,94.98202149000281,53514.81800376
2023-12-16,20:29:50.000,350,11074880,13445,0,1702758589,13028.185494369995,95.02431626999896,53514.88088784001
2023-12-16,20:29:51.000,350,11074888,13325,0,1702758590,13028.25959378,95.07366018000175,53514.84595224
2023-12-16,20:29:52.000,350,11074903,13285,0,1702758591,13028.33369318999,95.15120061000198,53514.7970424
2023-12-16,20:29:53.000,350,11074868,13365,0,1702758592,13028.3404295,95.20759365000413,53514.70620984
2023-12-16,20:29:54.000,350,11074871,13325,0,1702758593,13028.38084736,95.23579017000156,53514.741145440006
2023-12-16,20:29:55.000,350,11074854,13445,0,1702758594,13028.387583669995,95.29923234000307,53514.81101664001
2023-12-16,20:29:56.000,350,11074886,13165,0,1702758595,13028.286539019995,95.28513408000435,53514.81800376
2023-12-16,20:29:57.000,350,11074910,13045,0,1702758596,13028.17202174999,95.263986689999,53514.85293936
2023-12-16,20:29:58.000,350,11074894,13285,0,1702758597,13028.064240789994,95.23579017000156,53514.80402952
2023-12-16,20:29:59.000,350,11074894,13485,0,1702758598,13027.788052079988,95.19349538999813,53514.81101664001
2023-12-16,20:30:00.000,350,11074896,13125,0,1702758599,13027.639853259992,95.12300409000454,53514.75511968
2023-12-16,20:30:01.000,350,11074866,13365,0,1702758600,13027.424291340001,95.05956192000303,53514.74813256
2023-12-16,20:30:02.000,350,11074888,13485,0,1702758601,13027.316510379991,94.97497236000345,53514.7271712
2023-12-16,20:30:03.000,350,11074885,13125,0,1702758602,13027.20199311,94.9538249699981,53514.63633864
2023-12-16,20:30:04.000,350,11074874,13325,0,1702758603,13027.25588358999,94.98907062000217,53514.68524848
2023-12-16,20:30:05.000,350,11074914,13685,0,1702758604,13027.356928239991,95.0172671399996,53514.601403040004
2023-12-16,20:30:06.000,350,11074869,13365,0,1702758605,13027.410818719996,95.08070931000111,53514.62935152
2023-12-16,20:30:07.000,350,11074915,13405,0,1702758606,13027.565753850002,95.09480756999983,53514.6573
2023-12-16,20:30:08.000,350,11074843,13325,0,1702758607,13027.680271119993,95.18644625999877,53514.66428712001
2023-12-16,20:30:09.000,350,11074897,13685,0,1702758608,13027.801524699993,95.263986689999,53514.59441592001
2023-12-16,20:30:10.000,350,11074870,13245,0,1702758609,13027.902569349993,95.24988843000028,53514.6573
2023-12-16,20:30:11.000,350,11074878,13125,0,1702758610,13028.030559239989,95.263986689999,53514.601403040004
2023-12-16,20:30:12.000,350,11074861,13245,0,1702758611,13028.09118602999,95.32742886000051,53514.6573
2023-12-16,20:30:13.000,350,11074877,13125,0,1702758612,13028.13160388999,95.40496929000074,53514.622364400006
2023-12-16,20:30:14.000,350,11074859,13365,0,1702758613,13028.17202174999,95.41906754999945,53514.67826136
2023-12-16,20:30:15.000,350,11074859,13325,0,1702758614,13028.15181281999,95.4754605900016,53514.61537728001
2023-12-16,20:30:16.000,350,11074887,13205,0,1702758615,13028.15854913,95.53185363000375,53514.671274240005
2023-12-16,20:30:17.000,350,11074903,13405,0,1702758616,13028.064240789994,95.5741484099999,53514.62935152
2023-12-16,20:30:18.000,350,11074861,13085,0,1702758617,13028.017086619999,95.60234493000462,53514.720184080004
2023-12-16,20:30:19.000,350,11074833,13285,0,1702758618,13027.969932449989,95.65168884000013,53514.63633864
2023-12-16,20:30:20.000,350,11074906,13565,0,1702758619,13027.916041969998,95.69398362000356,53514.66428712001
2023-12-16,20:30:21.000,350,11074871,13325,0,1702758620,13027.942987209994,95.70808188000228,53514.71319696001
2023-12-16,20:30:22.000,350,11074813,13405,0,1702758621,13027.922778279994,95.73627839999972,53514.7271712
2023-12-16,20:30:23.000,350,11074822,13285,0,1702758622,13027.875624109998,95.8208679599993,53514.66428712001
2023-12-16,20:30:24.000,350,11074842,13245,0,1702758623,13027.909305659989,95.83496621999802,53514.7271712
2023-12-16,20:30:25.000,350,11074877,13125,0,1702758624,13027.949723519989,95.87726100000145,53514.741145440006
2023-12-16,20:30:26.000,350,11074918,13165,0,1702758625,13027.942987209994,95.8702118700021,53514.7271712
2023-12-16,20:30:27.000,350,11074854,13365,0,1702758626,13027.956459829998,95.86316274000274,53514.720184080004
2023-12-16,20:30:28.000,350,11074830,13485,0,1702758627,13027.956459829998,95.78562231000251,53514.68524848
2023-12-16,20:30:29.000,350,11074869,13325,0,1702758628,13027.956459829998,95.75037665999844,53514.741145440006
2023-12-16,20:30:30.000,350,11074859,13045,0,1702758629,13027.889096729989,95.6234923200027,53514.70620984
2023-12-16,20:30:31.000,350,11074908,13245,0,1702758630,13027.922778279994,95.53890276000311,53514.74813256
2023-12-16,20:30:32.000,350,11074902,13245,0,1702758631,13027.821733629993,95.39087103000202,53514.75511968
2023-12-16,20:30:33.000,350,11074859,13325,0,1702758632,13027.761106839993,95.34857624999859,53514.70620984
2023-12-16,20:30:34.000,350,11074859,13445,0,1702758633,13027.700480049993,95.27808494999772,53514.70620984
2023-12-16,20:30:35.000,350,11074857,13045,0,1702758634,13027.639853259992,95.25693755999964,53514.6573
2023-12-16,20:30:36.000,350,11074883,13285,0,1702758635,13027.565753850002,95.25693755999964,53514.65031288
2023-12-16,20:30:37.000,350,11074851,13245,0,1702758636,13027.525335990002,95.29218321000371,53514.5874288
2023-12-16,20:30:38.000,350,11074847,13285,0,1702758637,13027.545544920002,95.29218321000371,53514.63633864
2023-12-16,20:30:39.000,350,11074834,13405,0,1702758638,13027.585962780002,95.35562537999795,53514.5874288
2023-12-16,20:30:40.000,350,11074900,12765,0,1702758639,13027.612908019997,95.41906754999945,53514.58044168
2023-12-16,20:30:41.000,350,11074896,13365,0,1702758640,13027.592699089997,95.45431320000353,53514.48960912
2023-12-16,20:30:42.000,350,11074877,13525,0,1702758641,13027.666798500002,95.49660797999968,53514.53851896
2023-12-16,20:30:43.000,350,11074843,13605,0,1702758642,13027.781315769993,95.53185363000375,53514.503583360005
2023-12-16,20:30:44.000,350,11074856,13525,0,1702758643,13027.835206249998,95.53185363000375,53514.5175576
2023-12-16,20:30:45.000,350,11074865,13365,0,1702758644,13027.868887799988,95.58824666999863,53514.48960912
2023-12-16,20:30:46.000,350,11074874,13325,0,1702758645,13027.909305659989,95.61644319000334,53514.503583360005
2023-12-16,20:30:47.000,350,11074849,13565,0,1702758646,13027.916041969998,95.722180140001,53514.54550608001
2023-12-16,20:30:48.000,350,11074917,13285,0,1702758647,13027.929514589989,95.81381882999995,53514.503583360005
2023-12-16,20:30:49.000,350,11074885,13205,0,1702758648,13027.882360419993,95.91250664999825,53514.49659624001
2023-12-16,20:30:50.000,350,11074896,13245,0,1702758649,13027.841942559993,96.02529273000255,53514.47563488001
2023-12-16,20:30:51.000,350,11074881,13005,0,1702758650,13027.855415179998,96.07463663999806,53514.433712160004
2023-12-16,20:30:52.000,350,11074878,13365,0,1702758651,13027.868887799988,96.13807880999957,53514.42672504001
2023-12-16,20:30:53.000,350,11074897,13285,0,1702758652,13027.862151489993,96.16627533000428,53514.454673520006
2023-12-16,20:30:54.000,350,11074893,13205,0,1702758653,13027.814997319998,96.17332446000364,53514.4127508
2023-12-16,20:30:55.000,350,11074878,13125,0,1702758654,13027.835206249998,96.14512793999893,53514.46166064
2023-12-16,20:30:56.000,350,11074898,13085,0,1702758655,13027.740897909993,96.14512793999893,53514.433712160004
2023-12-16,20:30:57.000,350,11074871,13005,0,1702758656,13027.592699089997,96.09578403000341,53514.433712160004
2023-12-16,20:30:58.000,350,11074907,13445,0,1702758657,13027.532072299997,96.08873490000406,53514.44768640001
2023-12-16,20:30:59.000,350,11074878,13205,0,1702758658,13027.451236579996,96.12398055000085,53514.4127508
2023-12-16,20:31:00.000,350,11074881,13205,0,1702758659,13027.350191929996,96.12398055000085,53514.34986672
2023-12-16,20:31:01.000,350,11074870,13405,0,1702758660,13027.464709200001,96.15922619999765,53514.42672504001
2023-12-16,20:31:02.000,350,11074895,13125,0,1702758661,13027.498390749992,96.16627533000428,53514.39877656001
2023-12-16,20:31:03.000,350,11074875,13605,0,1702758662,13027.511863369997,96.13807880999957,53514.37082808
2023-12-16,20:31:04.000,350,11074892,13485,0,1702758663,13027.653325879997,96.13807880999957,53514.37082808
2023-12-16,20:31:05.000,350,11074868,13205,0,1702758664,13027.713952669998,96.180373590003,53514.35685384001
2023-12-16,20:31:06.000,350,11074867,13125,0,1702758665,13027.855415179998,96.22266836999916,53514.335892480005
2023-12-16,20:31:07.000,350,11074891,13405,0,1702758666,13027.821733629993,96.25086489000387,53514.25903416001
2023-12-16,20:31:08.000,350,11074864,13285,0,1702758667,13027.956459829998,96.25791402000323,53514.286982640006
2023-12-16,20:31:09.000,350,11074870,13445,0,1702758668,13028.030559239989,96.28611054000066,53514.384802320004
2023-12-16,20:31:10.000,350,11074915,13605,0,1702758669,13028.097922339999,96.30725792999874,53514.37082808
2023-12-16,20:31:11.000,350,11074869,13165,0,1702758670,13028.07097709999,96.32135619000474,53514.47563488001
2023-12-16,20:31:12.000,350,11074855,13245,0,1702758671,13028.05076816999,96.35660184000153,53514.384802320004
2023-12-16,20:31:13.000,350,11074840,13205,0,1702758672,13028.030559239989,96.34955271000217,53514.39178944
2023-12-16,20:31:14.000,350,11074892,13125,0,1702758673,13027.956459829998,96.3284053200041,53514.35685384001
2023-12-16,20:31:15.000,350,11074876,13205,0,1702758674,13027.983405069994,96.33545445000345,53514.3428796
2023-12-16,20:31:16.000,350,11074884,13525,0,1702758675,13027.922778279994,96.3143070599981,53514.32890536001
2023-12-16,20:31:17.000,350,11074874,13085,0,1702758676,13027.922778279994,96.33545445000345,53514.405763680006
2023-12-16,20:31:18.000,350,11074830,13525,0,1702758677,13027.949723519989,96.28611054000066,53514.44768640001
2023-12-16,20:31:19.000,350,11074875,13325,0,1702758678,13027.936250899998,96.26496315000259,53514.433712160004
2023-12-16,20:31:20.000,350,11074914,13485,0,1702758679,13027.956459829998,96.24381576000451,53514.44069928
2023-12-16,20:31:21.000,350,11074908,13125,0,1702758680,13027.909305659989,96.23676662999787,53514.39178944
2023-12-16,20:31:22.000,350,11074895,13405,0,1702758681,13027.963196139994,96.19447185000172,53514.454673520006
2023-12-16,20:31:23.000,350,11074859,13085,0,1702758682,13027.956459829998,96.20152098000108,53514.41973792
2023-12-16,20:31:24.000,350,11074858,13285,0,1702758683,13027.976668759999,96.15217706999829,53514.4127508
2023-12-16,20:31:25.000,350,11074871,13285,0,1702758684,13028.010350309989,96.180373590003,53514.46166064
2023-12-16,20:31:26.000,350,11074892,13325,0,1702758685,13028.084449719994,96.15922619999765,53514.503583360005
2023-12-16,20:31:27.000,350,11074890,13085,0,1702758686,13028.13160388999,96.18742272000236,53514.53153184
2023-12-16,20:31:28.000,350,11074946,13365,0,1702758687,13028.25959378,96.25791402000323,53514.5175576
2023-12-16,20:31:29.000,350,11074886,13485,0,1702758688,13028.306747949995,96.32135619000474,53514.44768640001
2023-12-16,20:31:30.000,350,11074843,13365,0,1702758689,13028.515573559991,96.3284053200041,53514.41973792
2023-12-16,20:31:31.000,350,11074860,13445,0,1702758690,13028.623354520001,96.33545445000345,53514.46864776
2023-12-16,20:31:32.000,350,11074841,13565,0,1702758691,13028.798498579992,96.29315967000002,53514.53851896
2023-12-16,20:31:33.000,350,11074864,13205,0,1702758692,13028.919752159993,96.28611054000066,53514.573454560006
2023-12-16,20:31:34.000,350,11074877,13445,0,1702758693,13029.074687289998,96.2156192399998,53514.552493200004
2023-12-16,20:31:35.000,350,11074873,13285,0,1702758694,13029.121841459993,96.2156192399998,53514.601403040004
2023-12-16,20:31:36.000,350,11074909,13205,0,1702758695,13029.216149799999,96.14512793999893,53514.61537728001
2023-12-16,20:31:37.000,350,11074866,13285,0,1702758696,13029.256567659999,96.09578403000341,53514.671274240005
2023-12-16,20:31:38.000,350,11074878,13485,0,1702758697,13029.317194449999,96.09578403000341,53514.671274240005
2023-12-16,20:31:39.000,350,11074832,12925,0,1702758698,13029.202677179994,96.09578403000341,53514.60839016
2023-12-16,20:31:40.000,350,11074882,13525,0,1702758699,13029.31045813999,96.10283316000277,53514.75511968
2023-12-16,20:31:41.000,350,11074856,13445,0,1702758700,13029.283512899994,96.12398055000085,53514.75511968
2023-12-16,20:31:42.000,350,11074840,13325,0,1702758701,13029.202677179994,96.15922619999765,53514.75511968
2023-12-16,20:31:43.000,350,11074859,13485,0,1702758702,13029.182468249994,96.17332446000364,53514.7970424
2023-12-16,20:31:44.000,350,11074896,13245,0,1702758703,13029.142050389994,96.20857011000044,53514.81101664001
2023-12-16,20:31:45.000,350,11074897,13485,0,1702758704,13029.007324189988,96.27201228000195,53514.790055280006
2023-12-16,20:31:46.000,350,11074853,13405,0,1702758705,13028.906279540002,96.34250358000281,53514.80402952
2023-12-16,20:31:47.000,350,11074844,13085,0,1702758706,13028.811971199997,96.42004401000304,53514.77608104
2023-12-16,20:31:48.000,350,11074861,13085,0,1702758707,13028.751344409997,96.53987921999942,53514.78306816001
2023-12-16,20:31:49.000,350,11074889,13125,0,1702758708,13028.657036069992,96.63151790999837,53514.77608104
2023-12-16,20:31:50.000,350,11074883,13285,0,1702758709,13028.623354520001,96.78659876999882,53514.78306816001
2023-12-16,20:31:51.000,350,11074869,13445,0,1702758710,13028.582936660001,96.85004094000033,53514.81101664001
2023-12-16,20:31:52.000,350,11074850,13045,0,1702758711,13028.616618209991,96.96282702000462,53514.7970424
2023-12-16,20:31:53.000,350,11074895,13325,0,1702758712,13028.657036069992,97.06151484000293,53514.77608104
2023-12-16,20:31:54.000,350,11074863,13285,0,1702758713,13028.690717619997,97.17430091999995,53514.73415832001
2023-12-16,20:31:55.000,350,11074831,13245,0,1702758714,13028.737871789992,97.15315353000187,53514.65031288
2023-12-16,20:31:56.000,350,11074873,13125,0,1702758715,13028.953433709998,97.2306939600021,53514.81101664001
2023-12-16,20:31:57.000,350,11074895,13325,0,1702758716,13029.088159909988,97.25889047999954,53514.81800376
2023-12-16,20:31:58.000,350,11074843,13085,0,1702758717,13029.256567659999,97.24479222000082,53514.838965120005
2023-12-16,20:31:59.000,350,11074856,13205,0,1702758718,13029.404766479995,97.28708700000425,53514.887874960004
2023-12-16,20:32:00.000,350,11074904,13565,0,1702758719,13029.53275636999,97.28708700000425,53514.908836320006
2023-12-16,20:32:01.000,350,11074895,13325,0,1702758720,13029.61359208999,97.27298873999825,53514.908836320006
2023-12-16,20:32:02.000,350,11074871,13245,0,1702758721,13029.70116412,97.28708700000425,53514.936784800004
2023-12-16,20:32:03.000,350,11074861,13325,0,1702758722,13029.795472459991,97.25889047999954,53514.96473328
2023-12-16,20:32:04.000,350,11074851,13285,0,1702758723,13029.869571869996,97.19544830999803,53514.957746160006
2023-12-16,20:32:05.000,350,11074878,13285,0,1702758724,13029.889780799997,97.16020266000123,53514.99268176
2023-12-16,20:32:06.000,350,11074895,13445,0,1702758725,13029.862835560001,97.1179078799978,53515.06255296
2023-12-16,20:32:07.000,350,11074861,13485,0,1702758726,13029.876308179992,97.03331831999822,53515.1114628
2023-12-16,20:32:08.000,350,11074868,13365,0,1702758727,13029.728109359996,96.9839744100027,53515.06954008001
2023-12-16,20:32:09.000,350,11074845,13645,0,1702758728,13029.59338315999,96.96282702000462,53515.06255296
2023-12-16,20:32:10.000,350,11074871,13165,0,1702758729,13029.47886589,96.97692528000334,53515.104475680004
2023-12-16,20:32:11.000,350,11074830,13205,0,1702758730,13029.323930759994,96.99102354000206,53515.09050144
2023-12-16,20:32:12.000,350,11074881,13085,0,1702758731,13029.175731939999,97.082662230001,53515.055565840004
2023-12-16,20:32:13.000,350,11074888,13405,0,1702758732,13029.020796809993,97.16020266000123,53515.04857872001
2023-12-16,20:32:14.000,350,11074828,13005,0,1702758733,13028.913015849997,97.2659396099989,53515.0415916
2023-12-16,20:32:15.000,350,11074880,13245,0,1702758734,13028.764817030002,97.37167656000383,53514.97870752001
2023-12-16,20:32:16.000,350,11074857,13045,0,1702758735,13028.690717619997,97.55495394000172,53514.92281056
2023-12-16,20:32:17.000,350,11074903,13005,0,1702758736,13028.609881899996,97.75232957999833,53514.92281056
2023-12-16,20:32:18.000,350,11074870,13285,0,1702758737,13028.535782489991,97.94970522000222,53514.887874960004
2023-12-16,20:32:19.000,350,11074921,13205,0,1702758738,13028.488628319996,98.11888434000139,53514.82499088
2023-12-16,20:32:20.000,350,11074864,13285,0,1702758739,13028.44147415,98.25281781000376,53514.76210680001
2023-12-16,20:32:21.000,350,11074893,13565,0,1702758740,13028.367374739995,98.40789867000422,53514.69922272
2023-12-16,20:32:22.000,350,11074872,13245,0,1702758741,13028.407792599995,98.52068475000124,53514.67826136
2023-12-16,20:32:23.000,350,11074845,13245,0,1702758742,13028.39431997999,98.59822518000146,53514.68524848
2023-12-16,20:32:24.000,350,11074875,13125,0,1702758743,13028.46168308,98.67576561000169,53514.65031288
2023-12-16,20:32:25.000,350,11074893,13365,0,1702758744,13028.495364629991,98.66871648000233,53514.573454560006
2023-12-16,20:32:26.000,350,11074877,13405,0,1702758745,13028.555991419991,98.69691299999977,53514.5874288
2023-12-16,20:32:27.000,350,11074884,13045,0,1702758746,13028.697453929992,98.66871648000233,53514.54550608001
2023-12-16,20:32:28.000,350,11074883,13205,0,1702758747,13028.811971199997,98.65461822000361,53514.59441592001
2023-12-16,20:32:29.000,350,11074843,13125,0,1702758748,13028.953433709998,98.6405199600049,53514.59441592001
2023-12-16,20:32:30.000,350,11074892,13485,0,1702758749,13029.067950979988,98.65461822000361,53514.601403040004
2023-12-16,20:32:31.000,350,11074897,13245,0,1702758750,13029.135314079998,98.6264216999989,53514.63633864
2023-12-16,20:32:32.000,350,11074876,13165,0,1702758751,13029.175731939999,98.56297953000467,53514.66428712001
2023-12-16,20:32:33.000,350,11074874,13245,0,1702758752,13029.155523009998,98.58412692000275,53514.601403040004
2023-12-16,20:32:34.000,350,11074888,13005,0,1702758753,13029.088159909988,98.59822518000146,53514.59441592001
2023-12-16,20:32:35.000,350,11074865,13405,0,1702758754,13029.074687289998,98.6264216999989,53514.5874288
2023-12-16,20:32:36.000,350,11074872,13445,0,1702758755,13028.953433709998,98.68281474000105,53514.61537728001
2023-12-16,20:32:37.000,350,11074885,13325,0,1702758756,13028.913015849997,98.67576561000169,53514.67826136
2023-12-16,20:32:38.000,350,11074860,13245,0,1702758757,13028.852389059997,98.71806038999785,53514.62935152
2023-12-16,20:32:39.000,350,11074886,12845,0,1702758758,13028.798498579992,98.77445343,53514.601403040004
2023-12-16,20:32:40.000,350,11074858,13285,0,1702758759,13028.710926549997,98.78150255999935,53514.601403040004
2023-12-16,20:32:41.000,350,11074880,13165,0,1702758760,13028.636827139992,98.74625691000256,53514.58044168
2023-12-16,20:32:42.000,350,11074899,13045,0,1702758761,13028.508837249996,98.7392077800032,53514.61537728001
2023-12-16,20:32:43.000,350,11074849,13365,0,1702758762,13028.448210459996,98.68986387000041,53514.53851896
2023-12-16,20:32:44.000,350,11074858,13285,0,1702758763,13028.32022057,98.6264216999989,53514.49659624001
2023-12-16,20:32:45.000,350,11074833,13365,0,1702758764,13028.25285746999,98.57707779000339,53514.56646744001
2023-12-16,20:32:46.000,350,11074893,13405,0,1702758765,13028.104658649994,98.4924882300038,53514.49659624001
2023-12-16,20:32:47.000,350,11074855,13445,0,1702758766,13028.057504479999,98.42199693000293,53514.53851896
2023-12-16,20:32:48.000,350,11074857,13085,0,1702758767,13028.010350309989,98.40789867000422,53514.5175576
2023-12-16,20:32:49.000,350,11074858,13205,0,1702758768,13027.969932449989,98.42199693000293,53514.42672504001
2023-12-16,20:32:50.000,350,11074878,13165,0,1702758769,13027.848678869988,98.42199693000293,53514.31493112
2023-12-16,20:32:51.000,350,11074909,13525,0,1702758770,13027.855415179998,98.4783899699978,53514.34986672
2023-12-16,20:32:52.000,350,11074893,13285,0,1702758771,13027.808261009988,98.57002866000403,53514.32890536001
2023-12-16,20:32:53.000,350,11074864,13445,0,1702758772,13027.814997319998,98.61937256999954,53514.25204704
2023-12-16,20:32:54.000,350,11074873,13605,0,1702758773,13027.821733629993,98.65461822000361,53514.21012432001
2023-12-16,20:32:55.000,350,11074841,13365,0,1702758774,13027.814997319998,98.75330604000192,53514.2031372
2023-12-16,20:32:56.000,350,11074881,13405,0,1702758775,13027.747634220003,98.75330604000192,53514.11230464001
2023-12-16,20:32:57.000,350,11074893,13525,0,1702758776,13027.660062189992,98.8026499500047,53513.99352360001
2023-12-16,20:32:58.000,350,11074882,13085,0,1702758777,13027.693743739997,98.78150255999935,53514.08435616
2023-12-16,20:32:59.000,350,11074913,13525,0,1702758778,13027.666798500002,98.77445343,53514.07736904
2023-12-16,20:33:00.000,350,11074907,13365,0,1702758779,13027.538808609992,98.7392077800032,53514.098330400004
2023-12-16,20:33:01.000,350,11074906,13285,0,1702758780,13027.552281229997,98.68281474000105,53514.05640768
2023-12-16,20:33:02.000,350,11074840,12925,0,1702758781,13027.532072299997,98.6264216999989,53514.0284592
2023-12-16,20:33:03.000,350,11074893,13605,0,1702758782,13027.464709200001,98.57002866000403,53514.06339480001
2023-12-16,20:33:04.000,350,11074898,13325,0,1702758783,13027.464709200001,98.46429170999909,53514.05640768
2023-12-16,20:33:05.000,350,11074904,13405,0,1702758784,13027.424291340001,98.44314432000101,53514.01448496
2023-12-16,20:33:06.000,350,11074875,13245,0,1702758785,13027.34345562,98.33740737000335,53513.97256224001
2023-12-16,20:33:07.000,350,11074903,13205,0,1702758786,13027.377137169991,98.2810143300012,53513.92365240001
2023-12-16,20:33:08.000,350,11074875,13245,0,1702758787,13027.356928239991,98.26691607000248,53513.98653648
2023-12-16,20:33:09.000,350,11074869,13485,0,1702758788,13027.34345562,98.26691607000248,53513.91666528
2023-12-16,20:33:10.000,350,11074885,13285,0,1702758789,13027.309774069996,98.29511258999992,53513.94461376001
2023-12-16,20:33:11.000,350,11074879,13525,0,1702758790,13027.32324669,98.32330911000463,53513.91666528
2023-12-16,20:33:12.000,350,11074813,13525,0,1702758791,13027.32324669,98.39380040999822,53513.902691040006
2023-12-16,20:33:13.000,350,11074872,13525,0,1702758792,13027.28282883,98.4783899699978,53513.87474256001
2023-12-16,20:33:14.000,350,11074872,13085,0,1702758793,13027.20199311,98.50658649000252,53513.89570392001
2023-12-16,20:33:15.000,350,11074872,13445,0,1702758794,13027.23567465999,98.59822518000146,53513.86775544
2023-12-16,20:33:16.000,350,11074904,13285,0,1702758795,13027.22220204,98.61937256999954,53513.86775544
2023-12-16,20:33:17.000,350,11074925,13525,0,1702758796,13027.19525679999,98.60527431000082,53513.881729680004
2023-12-16,20:33:18.000,350,11074865,13085,0,1702758797,13027.208729419996,98.61937256999954,53513.89570392001
2023-12-16,20:33:19.000,350,11074845,13605,0,1702758798,13027.24241097,98.66166735000297,53513.86076832
2023-12-16,20:33:20.000,350,11074887,13525,0,1702758799,13027.249147279996,98.68281474000105,53513.832819840005
2023-12-16,20:33:21.000,350,11074840,13245,0,1702758800,13027.24241097,98.69691299999977,53513.90967816
2023-12-16,20:33:22.000,350,11074917,13325,0,1702758801,13027.28282883,98.66166735000297,53513.86076832
2023-12-16,20:33:23.000,350,11074858,12845,0,1702758802,13027.34345562,98.66871648000233,53513.86076832
2023-12-16,20:33:24.000,350,11074870,13405,0,1702758803,13027.350191929996,98.64756909000425,53513.8887168
2023-12-16,20:33:25.000,350,11074859,13325,0,1702758804,13027.484918130001,98.64756909000425,53513.902691040006
2023-12-16,20:33:26.000,350,11074873,13285,0,1702758805,13027.559017539992,98.61232344000018,53513.951600880006
2023-12-16,20:33:27.000,350,11074828,13365,0,1702758806,13027.572490159997,98.52068475000124,53514.01448496
2023-12-16,20:33:28.000,350,11074848,13285,0,1702758807,13027.606171710002,98.45724257999973,53514.00749784
2023-12-16,20:33:29.000,350,11074867,13605,0,1702758808,13027.579226469992,98.40789867000422,53513.98653648
2023-12-16,20:33:30.000,350,11074895,13445,0,1702758809,13027.579226469992,98.33035824000399,53513.94461376001
2023-12-16,20:33:31.000,350,11074839,13405,0,1702758810,13027.579226469992,98.30921084999864,53514.02147208001
2023-12-16,20:33:32.000,350,11074881,13085,0,1702758811,13027.538808609992,98.22462128999905,53514.02147208001
2023-12-16,20:33:33.000,350,11074850,13285,0,1702758812,13027.552281229997,98.22462128999905,53514.09134328001
2023-12-16,20:33:34.000,350,11074871,12845,0,1702758813,13027.565753850002,98.19642477000161,53514.11230464001
2023-12-16,20:33:35.000,350,11074820,13365,0,1702758814,13027.619644329992,98.1329826000001,53514.14025312001
2023-12-16,20:33:36.000,350,11074857,13125,0,1702758815,13027.653325879997,98.14003172999946,53514.10531752
2023-12-16,20:33:37.000,350,11074870,13125,0,1702758816,13027.612908019997,98.11888434000139,53514.119291760006
2023-12-16,20:33:38.000,350,11074852,13525,0,1702758817,13027.666798500002,98.1329826000001,53514.16121448001
2023-12-16,20:33:39.000,350,11074912,13405,0,1702758818,13027.700480049993,98.11183521000203,53514.17518872
2023-12-16,20:33:40.000,350,11074905,13205,0,1702758819,13027.740897909993,98.04134391000116,53514.16121448001
2023-12-16,20:33:41.000,350,11074873,13325,0,1702758820,13027.801524699993,97.97790173999965,53514.266021280004
2023-12-16,20:33:42.000,350,11074875,13365,0,1702758821,13027.781315769993,97.81577174999984,53514.16121448001
2023-12-16,20:33:43.000,350,11074847,13205,0,1702758822,13027.855415179998,97.71003480000218,53514.25903416001
2023-12-16,20:33:44.000,350,11074891,13485,0,1702758823,13027.875624109998,97.59019958999852,53514.286982640006
2023-12-16,20:33:45.000,350,11074895,13325,0,1702758824,13027.828469939988,97.46331525000278,53514.32191824
2023-12-16,20:33:46.000,350,11074853,13365,0,1702758825,13027.814997319998,97.35052916999848,53514.32890536001
2023-12-16,20:33:47.000,350,11074882,13525,0,1702758826,13027.794788389998,97.25889047999954,53514.34986672
2023-12-16,20:33:48.000,350,11074831,13245,0,1702758827,13027.794788389998,97.13905527000315,53514.405763680006
2023-12-16,20:33:49.000,350,11074837,13245,0,1702758828,13027.687007430002,97.04741658000421,53514.3428796
2023-12-16,20:33:50.000,350,11074874,13245,0,1702758829,13027.754370529998,97.00512180000078,53514.433712160004
2023-12-16,20:33:51.000,350,11074879,13405,0,1702758830,13027.727425290002,96.99102354000206,53514.4127508
2023-12-16,20:33:52.000,350,11074850,12885,0,1702758831,13027.727425290002,96.95577788999799,53514.44768640001
2023-12-16,20:33:53.000,350,11074876,13085,0,1702758832,13027.660062189992,97.0192200599995,53514.4127508
2023-12-16,20:33:54.000,350,11074889,13325,0,1702758833,13027.720688979993,97.00512180000078,53514.44069928
2023-12-16,20:33:55.000,350,11074881,13285,0,1702758834,13027.713952669998,97.00512180000078,53514.454673520006
2023-12-16,20:33:56.000,350,11074898,13245,0,1702758835,13027.707216360002,97.04036745000485,53514.42672504001
2023-12-16,20:33:57.000,350,11074857,13045,0,1702758836,13027.720688979993,97.05446571000357,53514.44768640001
2023-12-16,20:33:58.000,350,11074890,13085,0,1702758837,13027.740897909993,97.05446571000357,53514.46166064
2023-12-16,20:33:59.000,350,11074844,13565,0,1702758838,13027.740897909993,97.01217093000014,53514.46864776
2023-12-16,20:34:00.000,350,11074884,13045,0,1702758839,13027.734161599998,96.94872875999863,53514.49659624001
2023-12-16,20:34:01.000,350,11074845,13245,0,1702758840,13027.727425290002,96.91348311000183,53514.51057048
2023-12-16,20:34:02.000,350,11074890,13045,0,1702758841,13027.693743739997,96.83594268000161,53514.48960912
2023-12-16,20:34:03.000,350,11074866,13365,0,1702758842,13027.713952669998,96.78659876999882,53514.46166064
2023-12-16,20:34:04.000,350,11074842,13245,0,1702758843,13027.761106839993,96.70200920999923,53514.51057048
2023-12-16,20:34:05.000,350,11074879,13205,0,1702758844,13027.740897909993,96.624468779999,53514.54550608001
2023-12-16,20:34:06.000,350,11074843,13525,0,1702758845,13027.781315769993,96.51168270000198,53514.52454472001
2023-12-16,20:34:07.000,350,11074895,13365,0,1702758846,13027.767843150003,96.40594575000432,53514.56646744001
2023-12-16,20:34:08.000,350,11074848,13285,0,1702758847,13027.767843150003,96.34250358000281,53514.52454472001
2023-12-16,20:34:09.000,350,11074915,13365,0,1702758848,13027.734161599998,96.23676662999787,53514.58044168
2023-12-16,20:34:10.000,350,11074889,13245,0,1702758849,13027.740897909993,96.18742272000236,53514.58044168
2023-12-16,20:34:11.000,350,11074864,13045,0,1702758850,13027.828469939988,96.11693142000149,53514.53851896
2023-12-16,20:34:12.000,350,11074823,13365,0,1702758851,13027.889096729989,96.05348924999998,53514.5175576
2023-12-16,20:34:13.000,350,11074883,13445,0,1702758852,13027.929514589989,96.02529273000255,53514.573454560006
2023-12-16,20:34:14.000,350,11074859,13525,0,1702758853,13028.07097709999,95.99004707999848,53514.65031288
2023-12-16,20:34:15.000,350,11074844,13165,0,1702758854,13028.13160388999,96.02529273000255,53514.63633864
2023-12-16,20:34:16.000,350,11074863,13685,0,1702758855,13028.17875806,96.01119447000383,53514.62935152
2023-12-16,20:34:17.000,350,11074886,13165,0,1702758856,13028.25959378,95.9336540400036,53514.622364400006
2023-12-16,20:34:18.000,350,11074895,13605,0,1702758857,13028.27980271,95.88431013000081,53514.60839016
2023-12-16,20:34:19.000,350,11074911,13205,0,1702758858,13028.347165809995,95.87726100000145,53514.64332576001
2023-12-16,20:34:20.000,350,11074838,13325,0,1702758859,13028.367374739995,95.8208679599993,53514.601403040004
2023-12-16,20:34:21.000,350,11074911,13125,0,1702758860,13028.39431997999,95.80676970000059,53514.67826136
2023-12-16,20:34:22.000,350,11074833,13525,0,1702758861,13028.42126522,95.77857318000315,53514.66428712001
2023-12-16,20:34:23.000,350,11074830,13285,0,1702758862,13028.535782489991,95.7574257899978,53514.70620984
2023-12-16,20:34:24.000,350,11074803,13165,0,1702758863,13028.630090829996,95.70103275000292,53514.64332576001
2023-12-16,20:34:25.000,350,11074909,13165,0,1702758864,13028.805234890002,95.72922927000036,53514.622364400006
2023-12-16,20:34:26.000,350,11074853,13245,0,1702758865,13028.899543229993,95.6869344900042,53514.66428712001
2023-12-16,20:34:27.000,350,11074880,13285,0,1702758866,13029.067950979988,95.77857318000315,53514.66428712001
2023-12-16,20:34:28.000,350,11074849,13605,0,1702758867,13029.189204559989,95.80676970000059,53514.73415832001
2023-12-16,20:34:29.000,350,11074872,13525,0,1702758868,13029.303721829994,95.79972057000123,53514.74813256
2023-12-16,20:34:30.000,350,11074869,13165,0,1702758869,13029.4182391,95.79267144000187,53514.78306816001
2023-12-16,20:34:31.000,350,11074867,13245,0,1702758870,13029.55970161,95.77857318000315,53514.77608104
2023-12-16,20:34:32.000,350,11074895,13085,0,1702758871,13029.55296529999,95.78562231000251,53514.81101664001
2023-12-16,20:34:33.000,350,11074882,13605,0,1702758872,13029.546228989995,95.76447492000443,53514.85293936
2023-12-16,20:34:34.000,350,11074898,13205,0,1702758873,13029.51254743999,95.78562231000251,53514.8669136
2023-12-16,20:34:35.000,350,11074869,13205,0,1702758874,13029.47212957999,95.74332752999908,53514.83197800001
2023-12-16,20:34:36.000,350,11074905,13565,0,1702758875,13029.404766479995,95.6869344900042,53514.908836320006
2023-12-16,20:34:37.000,350,11074892,13285,0,1702758876,13029.344139689994,95.6869344900042,53514.887874960004
2023-12-16,20:34:38.000,350,11074865,13245,0,1702758877,13029.256567659999,95.63759058000142,53514.96473328
2023-12-16,20:34:39.000,350,11074908,13365,0,1702758878,13029.222886109994,95.59529579999798,53514.936784800004
2023-12-16,20:34:40.000,350,11074869,13085,0,1702758879,13029.142050389994,95.54595189000247,53514.9717204
2023-12-16,20:34:41.000,350,11074892,13245,0,1702758880,13029.081423599993,95.54595189000247,53514.887874960004
2023-12-16,20:34:42.000,350,11074885,13325,0,1702758881,13029.041005739993,95.51775536999776,53514.8669136
2023-12-16,20:34:43.000,350,11074844,13205,0,1702758882,13029.061214669993,95.51775536999776,53514.838965120005
2023-12-16,20:34:44.000,350,11074905,13205,0,1702758883,13029.101632529993,95.50365710999904,53514.87390072
2023-12-16,20:34:45.000,350,11074912,13405,0,1702758884,13029.189204559989,95.5248045000044,53514.8669136
2023-12-16,20:34:46.000,350,11074859,13325,0,1702758885,13029.24983134999,95.56005015000119,53514.92979768001
2023-12-16,20:34:47.000,350,11074892,13325,0,1702758886,13029.27004027999,95.58824666999863,53514.8669136
2023-12-16,20:34:48.000,350,11074879,13325,0,1702758887,13029.35761231,95.61644319000334,53514.84595224
2023-12-16,20:34:49.000,350,11074854,13285,0,1702758888,13029.33066706999,95.66578709999885,53514.769093920004
2023-12-16,20:34:50.000,350,11074874,13245,0,1702758889,13029.45192064999,95.65168884000013,53514.88088784001
2023-12-16,20:34:51.000,350,11074892,13405,0,1702758890,13029.47212957999,95.64463971000077,53514.81101664001
2023-12-16,20:34:52.000,350,11074861,13245,0,1702758891,13029.647273639996,95.5741484099999,53514.89486208
2023-12-16,20:34:53.000,350,11074874,13165,0,1702758892,13029.69442780999,95.48955885000032,53514.9717204
2023-12-16,20:34:54.000,350,11074896,13205,0,1702758893,13029.829154009996,95.43316580999817,53514.98569464
2023-12-16,20:34:55.000,350,11074892,13285,0,1702758894,13029.916726039992,95.42611667999881,53514.936784800004
2023-12-16,20:34:56.000,350,11074889,13565,0,1702758895,13030.044715930002,95.32037973000115,53514.98569464
2023-12-16,20:34:57.000,350,11074868,13365,0,1702758896,13030.186178440003,95.31333060000179,53514.99966888001
2023-12-16,20:34:58.000,350,11074843,13525,0,1702758897,13030.334377259998,95.263986689999,53514.97870752001
2023-12-16,20:34:59.000,350,11074888,13605,0,1702758898,13030.435421909999,95.2287410400022,53515.006656000005
2023-12-16,20:35:00.000,350,11074863,13245,0,1702758899,13030.57688442,95.18644625999877,53515.06954008001
2023-12-16,20:35:01.000,350,11074905,13325,0,1702758900,13030.63751121,95.18644625999877,53515.09050144
2023-12-16,20:35:02.000,350,11074887,13165,0,1702758901,13030.71161061999,95.15824974000134,53515.16735976001
2023-12-16,20:35:03.000,350,11074870,13285,0,1702758902,13030.725083239995,95.17939712999942,53515.15338552
2023-12-16,20:35:04.000,350,11074846,13285,0,1702758903,13030.79244633999,95.17939712999942,53515.20928248
2023-12-16,20:35:05.000,350,11074873,13605,0,1702758904,13030.77223740999,95.25693755999964,53515.19530824001
2023-12-16,20:35:06.000,350,11074931,13485,0,1702758905,13030.77223740999,95.31333060000179,53515.244218080006
2023-12-16,20:35:07.000,350,11074911,13205,0,1702758906,13030.805918959995,95.3767727700033,53515.21626960001
2023-12-16,20:35:08.000,350,11074838,13365,0,1702758907,13030.81939158,95.39087103000202,53515.25819232
2023-12-16,20:35:09.000,350,11074835,13565,0,1702758908,13030.83286419999,95.44726407000417,53515.272166560004
2023-12-16,20:35:10.000,350,11074879,13445,0,1702758909,13030.83286419999,95.48250972000096,53515.30710216
2023-12-16,20:35:11.000,350,11074896,13325,0,1702758910,13030.81939158,95.5107062399984,53515.342037760005
2023-12-16,20:35:12.000,350,11074903,13085,0,1702758911,13030.805918959995,95.53185363000375,53515.28614080001
2023-12-16,20:35:13.000,350,11074866,13205,0,1702758912,13030.75202847999,95.59529579999798,53515.32806352
2023-12-16,20:35:14.000,350,11074898,13725,0,1702758913,13030.69140168999,95.66578709999885,53515.21626960001
2023-12-16,20:35:15.000,350,11074887,13485,0,1702758914,13030.77223740999,95.73627839999972,53515.342037760005
2023-12-16,20:35:16.000,350,11074881,13205,0,1702758915,13030.765501099995,95.76447492000443,53515.342037760005
2023-12-16,20:35:17.000,350,11074859,12925,0,1702758916,13030.73855586,95.86316274000274,53515.31408928001
2023-12-16,20:35:18.000,350,11074922,13205,0,1702758917,13030.85980944,95.8702118700021,53515.43287032001
2023-12-16,20:35:19.000,350,11074901,13325,0,1702758918,13030.83960051,95.95480143000168,53515.34902488
2023-12-16,20:35:20.000,350,11074846,13125,0,1702758919,13030.826127889995,95.96185056000104,53515.37697336
2023-12-16,20:35:21.000,350,11074851,13325,0,1702758920,13030.83286419999,96.02529273000255,53515.41889608
2023-12-16,20:35:22.000,350,11074847,13405,0,1702758921,13030.846336819995,96.01119447000383,53515.460818800006
2023-12-16,20:35:23.000,350,11074870,13525,0,1702758922,13030.85980944,96.02529273000255,53515.46780592
2023-12-16,20:35:24.000,350,11074880,13085,0,1702758923,13030.85307312999,95.98299794999912,53515.390947600004
2023-12-16,20:35:25.000,350,11074857,13485,0,1702758924,13030.85980944,95.98299794999912,53515.439857440004
2023-12-16,20:35:26.000,350,11074897,13205,0,1702758925,13030.89349098999,95.91955578000488,53515.46780592
2023-12-16,20:35:27.000,350,11074842,13525,0,1702758926,13030.9002273,95.92660491000424,53515.53069000001
2023-12-16,20:35:28.000,350,11074905,13405,0,1702758927,13030.974326709991,95.8702118700021,53515.55165136001
2023-12-16,20:35:29.000,350,11074836,13245,0,1702758928,13030.954117779991,95.81381882999995,53515.53069000001
2023-12-16,20:35:30.000,350,11074874,13565,0,1702758929,13031.055162429991,95.78562231000251,53515.59357408
2023-12-16,20:35:31.000,350,11074862,13205,0,1702758930,13031.014744569991,95.74332752999908,53515.558638480004
2023-12-16,20:35:32.000,350,11074893,13405,0,1702758931,13031.088843979996,95.64463971000077,53515.61453544
2023-12-16,20:35:33.000,350,11074883,13525,0,1702758932,13031.095580289992,95.63054145000206,53515.64947104001
2023-12-16,20:35:34.000,350,11074913,12965,0,1702758933,13031.082107670001,95.53185363000375,53515.67043240001
2023-12-16,20:35:35.000,350,11074908,13325,0,1702758934,13031.082107670001,95.43316580999817,53515.66344528
2023-12-16,20:35:36.000,350,11074906,13445,0,1702758935,13031.075371359992,95.35562537999795,53515.705368
2023-12-16,20:35:37.000,350,11074859,13125,0,1702758936,13031.028217189996,95.29923234000307,53515.69838088001
2023-12-16,20:35:38.000,350,11074874,13325,0,1702758937,13030.994535639991,95.21464278000349,53515.68440664
2023-12-16,20:35:39.000,350,11074890,13205,0,1702758938,13030.947381469996,95.17234800000006,53515.775239200004
2023-12-16,20:35:40.000,350,11074871,13405,0,1702758939,13030.846336819995,95.14415148000262,53515.69139376
2023-12-16,20:35:41.000,350,11074882,13085,0,1702758940,13030.745292169995,95.20054452000477,53515.76126496
2023-12-16,20:35:42.000,350,11074863,13285,0,1702758941,13030.664456449995,95.20759365000413,53515.73331648
2023-12-16,20:35:43.000,350,11074865,13405,0,1702758942,13030.603829659995,95.17234800000006,53515.71235512
2023-12-16,20:35:44.000,350,11074865,13125,0,1702758943,13030.48931238999,95.20759365000413,53515.66344528
2023-12-16,20:35:45.000,350,11074903,13165,0,1702758944,13030.320904639993,95.28513408000435,53515.64947104001
2023-12-16,20:35:46.000,350,11074904,13125,0,1702758945,13030.213123679998,95.32037973000115,53515.60056120001
2023-12-16,20:35:47.000,350,11074904,13285,0,1702758946,13030.078397479992,95.4120184200001,53515.62152256001
2023-12-16,20:35:48.000,350,11074850,13485,0,1702758947,13029.957143899992,95.46136233000288,53515.51671576
2023-12-16,20:35:49.000,350,11074900,12965,0,1702758948,13029.909989729997,95.48955885000032,53515.5656256
2023-12-16,20:35:50.000,350,11074855,13365,0,1702758949,13029.795472459991,95.5248045000044,53515.48178016001
2023-12-16,20:35:51.000,350,11074905,13285,0,1702758950,13029.835890319991,95.50365710999904,53515.4957544
2023-12-16,20:35:52.000,350,11074920,13485,0,1702758951,13029.815681389991,95.5248045000044,53515.4957544
2023-12-16,20:35:53.000,350,11074888,12925,0,1702758952,13029.835890319991,95.54595189000247,53515.41889608
2023-12-16,20:35:54.000,350,11074901,12965,0,1702758953,13029.930198659997,95.48955885000032,53515.44684456
2023-12-16,20:35:55.000,350,11074875,13165,0,1702758954,13029.997561759992,95.45431320000353,53515.39793472
2023-12-16,20:35:56.000,350,11074913,13125,0,1702758955,13030.125551650002,95.40496929000074,53515.36299912001
2023-12-16,20:35:57.000,350,11074872,13005,0,1702758956,13030.293959399998,95.35562537999795,53515.34902488
2023-12-16,20:35:58.000,350,11074882,13045,0,1702758957,13030.428685599989,95.34857624999859,53515.342037760005
2023-12-16,20:35:59.000,350,11074896,13165,0,1702758958,13030.54993917999,95.33447798999987,53515.33505064001
2023-12-16,20:36:00.000,350,11074930,13565,0,1702758959,13030.63751121,95.33447798999987,53515.32806352
2023-12-16,20:36:01.000,350,11074880,13285,0,1702758960,13030.71834693,95.33447798999987,53515.32806352
2023-12-16,20:36:02.000,350,11074867,13405,0,1702758961,13030.79244633999,95.34152711999923,53515.34902488
2023-12-16,20:36:03.000,350,11074882,13165,0,1702758962,13030.826127889995,95.38382190000266,53515.32806352
2023-12-16,20:36:04.000,350,11074891,13205,0,1702758963,13030.805918959995,95.38382190000266,53515.36998624
2023-12-16,20:36:05.000,350,11074846,13405,0,1702758964,13030.805918959995,95.44726407000417,53515.4258832
2023-12-16,20:36:06.000,350,11074815,13805,0,1702758965,13030.75202847999,95.45431320000353,53515.390947600004
2023-12-16,20:36:07.000,350,11074869,13445,0,1702758966,13030.603829659995,95.5107062399984,53515.411908960006
2023-12-16,20:36:08.000,350,11074882,13405,0,1702758967,13030.415212979999,95.53890276000311,53515.36299912001
2023-12-16,20:36:09.000,350,11074876,13285,0,1702758968,13030.105342720002,95.54595189000247,53515.34902488
2023-12-16,20:36:10.000,350,11074849,13285,0,1702758969,13029.896517109992,95.58119753999927,53515.31408928001
2023-12-16,20:36:11.000,350,11074903,13565,0,1702758970,13029.586646849995,95.58119753999927,53515.31408928001
2023-12-16,20:36:12.000,350,11074812,13245,0,1702758971,13029.364348619994,95.56005015000119,53515.3210764
2023-12-16,20:36:13.000,350,11074866,13405,0,1702758972,13029.209413489989,95.56709928000055,53515.23024384
2023-12-16,20:36:14.000,350,11074870,13325,0,1702758973,13029.108368839989,95.56005015000119,53515.26517944001
2023-12-16,20:36:15.000,350,11074891,13285,0,1702758974,13029.007324189988,95.51775536999776,53515.15338552
2023-12-16,20:36:16.000,350,11074845,13085,0,1702758975,13029.007324189988,95.44726407000417,53515.14639840001
2023-12-16,20:36:17.000,350,11074867,13245,0,1702758976,13028.953433709998,95.36267451000458,53515.125437040006
2023-12-16,20:36:18.000,350,11074887,13125,0,1702758977,13028.993851569998,95.31333060000179,53515.09748856001
2023-12-16,20:36:19.000,350,11074852,13285,0,1702758978,13028.987115260003,95.27103581999836,53515.03460448
2023-12-16,20:36:20.000,350,11074874,13005,0,1702758979,13029.081423599993,95.15120061000198,53514.98569464
2023-12-16,20:36:21.000,350,11074880,13525,0,1702758980,13029.135314079998,95.1300532200039,53515.076527200006
2023-12-16,20:36:22.000,350,11074872,13285,0,1702758981,13029.195940869999,95.10185669999919,53515.076527200006
2023-12-16,20:36:23.000,350,11074829,13085,0,1702758982,13029.27004027999,95.03136539999832,53515.076527200006
2023-12-16,20:36:24.000,350,11074857,13205,0,1702758983,13029.33740338,95.03136539999832,53515.01364312
2023-12-16,20:36:25.000,350,11074873,13525,0,1702758984,13029.4182391,94.96792323000409,53514.99268176
2023-12-16,20:36:26.000,350,11074868,13285,0,1702758985,13029.53949268,94.98907062000217,53514.98569464
2023-12-16,20:36:27.000,350,11074903,13205,0,1702758986,13029.667482569996,94.98202149000281,53514.957746160006
2023-12-16,20:36:28.000,350,11074873,13085,0,1702758987,13029.72137305,94.98907062000217,53514.99268176
2023-12-16,20:36:29.000,350,11074886,13285,0,1702758988,13029.802208770001,95.03841452999768,53515.0415916
2023-12-16,20:36:30.000,350,11074874,13205,0,1702758989,13029.808945079996,95.08070931000111,53515.01364312
2023-12-16,20:36:31.000,350,11074867,13205,0,1702758990,13029.829154009996,95.15120061000198,53515.08351432
2023-12-16,20:36:32.000,350,11074839,13285,0,1702758991,13029.788736149996,95.20054452000477,53515.08351432
2023-12-16,20:36:33.000,350,11074847,12965,0,1702758992,13029.647273639996,95.25693755999964,53515.04857872001
2023-12-16,20:36:34.000,350,11074850,13805,0,1702758993,13029.60011947,95.34152711999923,53515.06954008001
2023-12-16,20:36:35.000,350,11074904,13205,0,1702758994,13029.43171171999,95.42611667999881,53515.02063024
2023-12-16,20:36:36.000,350,11074895,13005,0,1702758995,13029.303721829994,95.5107062399984,53515.03460448
2023-12-16,20:36:37.000,350,11074887,13445,0,1702758996,13029.148786699989,95.54595189000247,53515.06255296
2023-12-16,20:36:38.000,350,11074874,13405,0,1702758997,13029.014060499998,95.53890276000311,53515.076527200006
2023-12-16,20:36:39.000,350,11074841,13285,0,1702758998,13028.886070610002,95.50365710999904,53514.98569464
2023-12-16,20:36:40.000,350,11074860,13285,0,1702758999,13028.892806919997,95.53185363000375,53515.01364312
2023-12-16,20:36:41.000,350,11074906,13285,0,1702759000,13028.832180129997,95.49660797999968,53514.98569464
2023-12-16,20:36:42.000,350,11074876,13045,0,1702759001,13028.785025960002,95.46841146000224,53514.94377192
2023-12-16,20:36:43.000,350,11074897,13165,0,1702759002,13028.832180129997,95.48250972000096,53514.90184920001
2023-12-16,20:36:44.000,350,11074861,13205,0,1702759003,13028.845652750002,95.48955885000032,53514.936784800004
2023-12-16,20:36:45.000,350,11074840,13365,0,1702759004,13028.825443820002,95.48955885000032,53514.90184920001
2023-12-16,20:36:46.000,350,11074839,13165,0,1702759005,13028.906279540002,95.5248045000044,53514.94377192
2023-12-16,20:36:47.000,350,11074874,12925,0,1702759006,13028.913015849997,95.51775536999776,53514.936784800004
2023-12-16,20:36:48.000,350,11074911,13245,0,1702759007,13028.919752159993,95.5107062399984,53514.91582344
2023-12-16,20:36:49.000,350,11074865,13245,0,1702759008,13028.886070610002,95.5107062399984,53514.85992648001
2023-12-16,20:36:50.000,350,11074800,13245,0,1702759009,13028.919752159993,95.51775536999776,53514.8669136
2023-12-16,20:36:51.000,350,11074868,13445,0,1702759010,13028.906279540002,95.48250972000096,53514.88088784001
2023-12-16,20:36:52.000,350,11074893,13605,0,1702759011,13028.933224779998,95.48250972000096,53514.84595224
2023-12-16,20:36:53.000,350,11074890,12965,0,1702759012,13029.014060499998,95.46136233000288,53514.85293936
2023-12-16,20:36:54.000,350,11074909,13165,0,1702759013,13029.088159909988,95.46841146000224,53514.8669136
2023-12-16,20:36:55.000,350,11074848,13165,0,1702759014,13029.115105149998,95.5248045000044,53514.87390072
2023-12-16,20:36:56.000,350,11074830,13165,0,1702759015,13029.195940869999,95.56709928000055,53514.81800376
2023-12-16,20:36:57.000,350,11074880,13125,0,1702759016,13029.29024920999,95.63759058000142,53514.838965120005
2023-12-16,20:36:58.000,350,11074853,13285,0,1702759017,13029.33740338,95.63054145000206,53514.85992648001
2023-12-16,20:36:59.000,350,11074846,13245,0,1702759018,13029.39803017,95.69398362000356,53514.8669136
2023-12-16,20:37:00.000,350,11074894,13405,0,1702759019,13029.404766479995,95.71513101000164,53514.908836320006
2023-12-16,20:37:01.000,350,11074874,13325,0,1702759020,13029.424975409995,95.79267144000187,53514.908836320006
2023-12-16,20:37:02.000,350,11074886,13405,0,1702759021,13029.364348619994,95.85611361000338,53514.97870752001
2023-12-16,20:37:03.000,350,11074842,13285,0,1702759022,13029.236358729999,95.91250664999825,53514.97870752001
2023-12-16,20:37:04.000,350,11074867,13085,0,1702759023,13029.088159909988,95.95480143000168,53514.95075904001
2023-12-16,20:37:05.000,350,11074907,13525,0,1702759024,13028.906279540002,95.99004707999848,53514.908836320006
2023-12-16,20:37:06.000,350,11074880,13325,0,1702759025,13028.744608100002,96.02529273000255,53514.887874960004
2023-12-16,20:37:07.000,350,11074889,13125,0,1702759026,13028.623354520001,96.00414534000447,53514.90184920001
2023-12-16,20:37:08.000,350,11074886,13205,0,1702759027,13028.46168308,96.01119447000383,53514.89486208
2023-12-16,20:37:09.000,350,11074856,13325,0,1702759028,13028.367374739995,96.01824360000319,53514.81101664001
2023-12-16,20:37:10.000,350,11074875,13165,0,1702759029,13028.23938485,95.99004707999848,53514.790055280006
2023-12-16,20:37:11.000,350,11074891,13245,0,1702759030,13028.185494369995,95.99709620999784,53514.7970424
2023-12-16,20:37:12.000,350,11074859,13165,0,1702759031,13028.15181281999,95.99709620999784,53514.71319696001
2023-12-16,20:37:13.000,350,11074850,13045,0,1702759032,13028.11813127,96.05348924999998,53514.61537728001
2023-12-16,20:37:14.000,350,11074903,13285,0,1702759033,13028.064240789994,96.10283316000277,53514.62935152
2023-12-16,20:37:15.000,350,11074880,13165,0,1702759034,13028.11139495999,96.14512793999893,53514.59441592001
2023-12-16,20:37:16.000,350,11074905,13285,0,1702759035,13028.11813127,96.16627533000428,53514.55948032
2023-12-16,20:37:17.000,350,11074889,13325,0,1702759036,13028.225912229995,96.18742272000236,53514.52454472001
2023-12-16,20:37:18.000,350,11074817,13525,0,1702759037,13028.30001164,96.22971749999851,53514.48960912
2023-12-16,20:37:19.000,350,11074859,13285,0,1702759038,13028.37411104999,96.27201228000195,53514.41973792
2023-12-16,20:37:20.000,350,11074823,12965,0,1702759039,13028.43473783999,96.3284053200041,53514.405763680006
2023-12-16,20:37:21.000,350,11074887,13125,0,1702759040,13028.52230987,96.38479835999897,53514.34986672
2023-12-16,20:37:22.000,350,11074876,13245,0,1702759041,13028.616618209991,96.44824053000048,53514.36384096
2023-12-16,20:37:23.000,350,11074917,13285,0,1702759042,13028.690717619997,96.54692834999878,53514.238072800006
2023-12-16,20:37:24.000,350,11074873,13405,0,1702759043,13028.791762269997,96.59627226000157,53514.35685384001
2023-12-16,20:37:25.000,350,11074867,13205,0,1702759044,13028.899543229993,96.65266530000372,53514.25204704
2023-12-16,20:37:26.000,350,11074886,13085,0,1702759045,13028.886070610002,96.69496007999987,53514.25903416001
2023-12-16,20:37:27.000,350,11074894,13005,0,1702759046,13028.980378949993,96.66676356000244,53514.29396976
2023-12-16,20:37:28.000,350,11074848,13165,0,1702759047,13029.007324189988,96.70200920999923,53514.30095688
2023-12-16,20:37:29.000,350,11074904,13005,0,1702759048,13028.960170019993,96.71610746999795,53514.22409856
2023-12-16,20:37:30.000,350,11074898,13085,0,1702759049,13028.973642639998,96.72315660000459,53514.24505992
2023-12-16,20:37:31.000,350,11074809,13245,0,1702759050,13028.852389059997,96.70905833999859,53514.24505992
2023-12-16,20:37:32.000,350,11074896,13165,0,1702759051,13028.764817030002,96.69496007999987,53514.286982640006
2023-12-16,20:37:33.000,350,11074881,12965,0,1702759052,13028.717662859992,96.65971443000308,53514.22409856
2023-12-16,20:37:34.000,350,11074905,13045,0,1702759053,13028.630090829996,96.59627226000157,53514.217111440004
2023-12-16,20:37:35.000,350,11074879,13405,0,1702759054,13028.596409279991,96.53987921999942,53514.18916296001
2023-12-16,20:37:36.000,350,11074868,13285,0,1702759055,13028.515573559991,96.4623387899992,53514.16121448001
2023-12-16,20:37:37.000,350,11074842,13085,0,1702759056,13028.495364629991,96.4623387899992,53514.098330400004
2023-12-16,20:37:38.000,350,11074905,13285,0,1702759057,13028.47515569999,96.44824053000048,53514.10531752
2023-12-16,20:37:39.000,350,11074876,13325,0,1702759058,13028.48189201,96.4623387899992,53514.08435616
2023-12-16,20:37:40.000,350,11074889,13445,0,1702759059,13028.495364629991,96.4623387899992,53514.07736904
2023-12-16,20:37:41.000,350,11074885,12885,0,1702759060,13028.576200349991,96.48348618000455,53514.0284592
2023-12-16,20:37:42.000,350,11074895,13205,0,1702759061,13028.643563450001,96.50463357000262,53514.02147208001
2023-12-16,20:37:43.000,350,11074867,13125,0,1702759062,13028.724399170002,96.49758444000327,53514.05640768
2023-12-16,20:37:44.000,350,11074838,13245,0,1702759063,13028.785025960002,96.47643704999791,53513.98653648
2023-12-16,20:37:45.000,350,11074887,13565,0,1702759064,13028.737871789992,96.51873183000134,53513.902691040006
2023-12-16,20:37:46.000,350,11074868,13005,0,1702759065,13028.865861680002,96.51873183000134,53514.02147208001
2023-12-16,20:37:47.000,350,11074824,13605,0,1702759066,13028.906279540002,96.56102661000477,53513.91666528
2023-12-16,20:37:48.000,350,11074854,13285,0,1702759067,13029.047742049988,96.55397747999814,53513.93762664
2023-12-16,20:37:49.000,350,11074890,13365,0,1702759068,13029.142050389994,96.60332139000093,53513.97954936
2023-12-16,20:37:50.000,350,11074873,13325,0,1702759069,13029.323930759994,96.56807574000413,53514.0284592
2023-12-16,20:37:51.000,350,11074844,13325,0,1702759070,13029.485602199995,96.53987921999942,53514.000510720005
2023-12-16,20:37:52.000,350,11074885,13125,0,1702759071,13029.6203284,96.5257809600007,53514.04243344001
2023-12-16,20:37:53.000,350,11074867,13605,0,1702759072,13029.74158198,96.51873183000134,53513.951600880006
2023-12-16,20:37:54.000,350,11074838,13485,0,1702759073,13029.889780799997,96.45528965999983,53514.02147208001
2023-12-16,20:37:55.000,350,11074868,13165,0,1702759074,13029.990825449997,96.40594575000432,53514.02147208001
2023-12-16,20:37:56.000,350,11074889,13285,0,1702759075,13030.031243309997,96.3143070599981,53513.94461376001
2023-12-16,20:37:57.000,350,11074892,13405,0,1702759076,13030.112079029997,96.27201228000195,53514.049420560004
2023-12-16,20:37:58.000,350,11074875,13285,0,1702759077,13030.165969510002,96.20152098000108,53514.09134328001
2023-12-16,20:37:59.000,350,11074899,13205,0,1702759078,13030.192914749998,96.14512793999893,53514.14724024
2023-12-16,20:38:00.000,350,11074854,13485,0,1702759079,13030.179442129993,96.07463663999806,53514.133266
2023-12-16,20:38:01.000,350,11074886,13085,0,1702759080,13030.186178440003,96.04644012000063,53514.119291760006
2023-12-16,20:38:02.000,350,11074866,13285,0,1702759081,13030.105342720002,96.01119447000383,53514.15422736
2023-12-16,20:38:03.000,350,11074907,13285,0,1702759082,13030.017770689992,95.94775230000232,53514.14025312001
2023-12-16,20:38:04.000,350,11074851,13085,0,1702759083,13029.943671280002,95.91250664999825,53514.14724024
2023-12-16,20:38:05.000,350,11074836,13245,0,1702759084,13029.842626630001,95.90545751999889,53514.12627888
2023-12-16,20:38:06.000,350,11074885,13045,0,1702759085,13029.781999840001,95.87726100000145,53514.15422736
2023-12-16,20:38:07.000,350,11074877,13205,0,1702759086,13029.68095519,95.91250664999825,53514.14724024
2023-12-16,20:38:08.000,350,11074877,13605,0,1702759087,13029.65400994999,95.92660491000424,53514.16121448001
2023-12-16,20:38:09.000,350,11074859,13165,0,1702759088,13029.55296529999,95.90545751999889,53514.09134328001
2023-12-16,20:38:10.000,350,11074881,13325,0,1702759089,13029.505811129995,95.88431013000081,53514.10531752
2023-12-16,20:38:11.000,350,11074912,13645,0,1702759090,13029.51928375,95.88431013000081,53514.06339480001
2023-12-16,20:38:12.000,350,11074915,13325,0,1702759091,13029.546228989995,95.85611361000338,53514.133266
2023-12-16,20:38:13.000,350,11074877,13245,0,1702759092,13029.55970161,95.89840838999953,53514.098330400004
2023-12-16,20:38:14.000,350,11074901,13245,0,1702759093,13029.66074626,95.8702118700021,53514.10531752
2023-12-16,20:38:15.000,350,11074870,13285,0,1702759094,13029.72137305,95.88431013000081,53514.098330400004
2023-12-16,20:38:16.000,350,11074915,13325,0,1702759095,13029.869571869996,95.84201535000466,53514.14025312001
2023-12-16,20:38:17.000,350,11074940,13445,0,1702759096,13030.024507000002,95.86316274000274,53514.04243344001
2023-12-16,20:38:18.000,350,11074866,13485,0,1702759097,13030.206387370003,95.82791708999866,53514.14025312001
2023-12-16,20:38:19.000,350,11074863,13045,0,1702759098,13030.368058809989,95.77857318000315,53514.14724024
2023-12-16,20:38:20.000,350,11074871,13645,0,1702759099,13030.563411799994,95.75037665999844,53514.217111440004
2023-12-16,20:38:21.000,350,11074850,13285,0,1702759100,13030.765501099995,95.69398362000356,53514.266021280004
2023-12-16,20:38:22.000,350,11074836,13565,0,1702759101,13030.967590399996,95.65168884000013,53514.30794400001
2023-12-16,20:38:23.000,350,11074902,13445,0,1702759102,13031.122525530001,95.64463971000077,53514.39178944
2023-12-16,20:38:24.000,350,11074891,13285,0,1702759103,13031.189888629997,95.60234493000462,53514.433712160004
2023-12-16,20:38:25.000,350,11074898,13525,0,1702759104,13031.243779110002,95.58824666999863,53514.42672504001
2023-12-16,20:38:26.000,350,11074840,13485,0,1702759105,13031.237042799992,95.59529579999798,53514.433712160004
2023-12-16,20:38:27.000,350,11074890,13445,0,1702759106,13031.378505309993,95.51775536999776,53514.62935152
2023-12-16,20:38:28.000,350,11074878,13165,0,1702759107,13031.385241620002,95.46841146000224,53514.67826136
2023-12-16,20:38:29.000,350,11074856,13005,0,1702759108,13031.385241620002,95.43316580999817,53514.67826136
2023-12-16,20:38:30.000,350,11074843,12925,0,1702759109,13031.439132099993,95.32742886000051,53514.85992648001
2023-12-16,20:38:31.000,350,11074863,13245,0,1702759110,13031.418923169993,95.28513408000435,53514.81800376
2023-12-16,20:38:32.000,350,11074847,13045,0,1702759111,13031.344823760002,95.20759365000413,53514.92281056
2023-12-16,20:38:33.000,350,11074840,13445,0,1702759112,13031.304405900002,95.10185669999919,53514.92979768001
2023-12-16,20:38:34.000,350,11074932,13445,0,1702759113,13031.210097559997,94.9538249699981,53514.99268176
2023-12-16,20:38:35.000,350,11074878,13445,0,1702759114,13031.196624939992,94.84103889000107,53514.99268176
2023-12-16,20:38:36.000,350,11074894,13045,0,1702759115,13031.135998149992,94.68595803000062,53515.11844992001
2023-12-16,20:38:37.000,350,11074881,13125,0,1702759116,13031.135998149992,94.53792629999953,53515.16735976001
2023-12-16,20:38:38.000,350,11074885,13485,0,1702759117,13031.075371359992,94.39694369999779,53515.125437040006
2023-12-16,20:38:39.000,350,11074903,13325,0,1702759118,13031.129261839997,94.28415762000077,53515.20229536
2023-12-16,20:38:40.000,350,11074827,13245,0,1702759119,13031.129261839997,94.17137154000375,53515.272166560004
2023-12-16,20:38:41.000,350,11074858,13405,0,1702759120,13031.129261839997,94.05858545999945,53515.26517944001
2023-12-16,20:38:42.000,350,11074842,13325,0,1702759121,13031.243779110002,93.98809415999858,53515.27915368
2023-12-16,20:38:43.000,350,11074889,13525,0,1702759122,13031.378505309993,93.93875025000307,53515.2512052
2023-12-16,20:38:44.000,350,11074884,13405,0,1702759123,13031.499758889993,93.91055372999836,53515.3210764
2023-12-16,20:38:45.000,350,11074882,13085,0,1702759124,13031.701848189994,93.94579938000243,53515.34902488
2023-12-16,20:38:46.000,350,11074919,13325,0,1702759125,13031.82983807999,93.98809415999858,53515.460818800006
2023-12-16,20:38:47.000,350,11074818,13205,0,1702759126,13032.09929048,94.07268371999817,53515.44684456
2023-12-16,20:38:48.000,350,11074872,13285,0,1702759127,13032.220544060001,94.09383111000352,53515.50274152001
2023-12-16,20:38:49.000,350,11074871,13125,0,1702759128,13032.321588710001,94.13612588999968,53515.45383168001
2023-12-16,20:38:50.000,350,11074843,13365,0,1702759129,13032.429369669997,94.12907676000032,53515.61453544
2023-12-16,20:38:51.000,350,11074899,13285,0,1702759130,13032.537150629993,94.1784206700031,53515.65645816
2023-12-16,20:38:52.000,350,11074917,13445,0,1702759131,13032.510205389997,94.1502241499984,53515.65645816
2023-12-16,20:38:53.000,350,11074863,13325,0,1702759132,13032.591041109998,94.1784206700031,53515.78921344001
2023-12-16,20:38:54.000,350,11074861,13285,0,1702759133,13032.570832179998,94.1502241499984,53515.845110400005
2023-12-16,20:38:55.000,350,11074899,13285,0,1702759134,13032.456314909992,94.1502241499984,53515.80318768
2023-12-16,20:38:56.000,350,11074865,13205,0,1702759135,13032.422633360002,94.10088024000288,53515.894020240004
2023-12-16,20:38:57.000,350,11074890,13365,0,1702759136,13032.213807749991,94.10792937000224,53515.83812328001
2023-12-16,20:38:58.000,350,11074924,13245,0,1702759137,13032.03866369,94.12907676000032,53515.86607176001
2023-12-16,20:38:59.000,350,11074913,13365,0,1702759138,13031.85004700999,94.09383111000352,53515.880046
2023-12-16,20:39:00.000,350,11074840,13165,0,1702759139,13031.681639259994,94.04448720000073,53515.93594296001
2023-12-16,20:39:01.000,350,11074841,13045,0,1702759140,13031.533440439998,94.05153633000009,53515.92196872
2023-12-16,20:39:02.000,350,11074857,13165,0,1702759141,13031.452604719998,93.95284851000179,53515.942930080004
2023-12-16,20:39:03.000,350,11074908,13045,0,1702759142,13031.378505309993,93.97399589999986,53515.90100736
2023-12-16,20:39:04.000,350,11074852,13285,0,1702759143,13031.290933279997,93.91055372999836,53515.90100736
2023-12-16,20:39:05.000,350,11074894,13565,0,1702759144,13031.324614830002,93.903504599999,53515.845110400005
2023-12-16,20:39:06.000,350,11074899,13165,0,1702759145,13031.358296379993,93.85416069000348,53515.880046
2023-12-16,20:39:07.000,350,11074829,13325,0,1702759146,13031.479549959993,93.85416069000348,53515.845110400005
2023-12-16,20:39:08.000,350,11074868,13365,0,1702759147,13031.567121989989,93.80481678000069,53515.86607176001
2023-12-16,20:39:09.000,350,11074910,13285,0,1702759148,13031.722057119994,93.84711156000412,53515.894020240004
2023-12-16,20:39:10.000,350,11074900,13205,0,1702759149,13031.80962914999,93.81186591000005,53515.92895584
2023-12-16,20:39:11.000,350,11074855,13165,0,1702759150,13031.883728559995,93.81891503999941,53515.880046
2023-12-16,20:39:12.000,350,11074921,13285,0,1702759151,13032.045399999995,93.85416069000348,53515.914981600006
2023-12-16,20:39:13.000,350,11074875,13125,0,1702759152,13032.07908155,93.83301329999813,53515.85209752
2023-12-16,20:39:14.000,350,11074887,13125,0,1702759153,13032.166653579996,93.74842373999854,53515.9499172
2023-12-16,20:39:15.000,350,11074885,13325,0,1702759154,13032.254225609991,93.70612896000239,53515.914981600006
2023-12-16,20:39:16.000,350,11074857,13365,0,1702759155,13032.341797640001,93.57924461999937,53515.97786568
2023-12-16,20:39:17.000,350,11074861,13285,0,1702759156,13032.449578599997,93.48760593000043,53515.95690432001
2023-12-16,20:39:18.000,350,11074827,13165,0,1702759157,13032.469787529997,93.3748198500034,53516.04074976
2023-12-16,20:39:19.000,350,11074846,13205,0,1702759158,13032.543886940002,93.2620337699991,53516.02677552
2023-12-16,20:39:20.000,350,11074867,13085,0,1702759159,13032.503469080002,93.14219856000273,53516.012801280005
2023-12-16,20:39:21.000,350,11074843,13285,0,1702759160,13032.503469080002,93.09285464999994,53516.04773688
2023-12-16,20:39:22.000,350,11074861,13085,0,1702759161,13032.456314909992,92.98006857000291,53516.061711120004
2023-12-16,20:39:23.000,350,11074849,13325,0,1702759162,13032.415897049992,92.93777378999948,53516.04074976
2023-12-16,20:39:24.000,350,11074899,13205,0,1702759163,13032.301379780001,92.82498771000246,53516.012801280005
2023-12-16,20:39:25.000,350,11074897,13165,0,1702759164,13032.267698229996,92.76154554000095,53516.00581416001
2023-12-16,20:39:26.000,350,11074885,13205,0,1702759165,13032.227280369996,92.69105424000008,53516.15254368001
2023-12-16,20:39:27.000,350,11074870,13445,0,1702759166,13032.146444649996,92.67695598000137,53516.10363384001
2023-12-16,20:39:28.000,350,11074855,13285,0,1702759167,13032.01845476,92.64875946000393,53516.131582320006
2023-12-16,20:39:29.000,350,11074897,13125,0,1702759168,13031.85678332,92.59236642000178,53516.04074976
2023-12-16,20:39:30.000,350,11074887,13285,0,1702759169,13031.802892839994,92.5712190300037,53516.0896596
2023-12-16,20:39:31.000,350,11074889,13085,0,1702759170,13031.681639259994,92.56416990000434,53515.99882704
2023-12-16,20:39:32.000,350,11074851,13445,0,1702759171,13031.674902949999,92.53597337999963,53516.04074976
2023-12-16,20:39:33.000,350,11074863,13325,0,1702759172,13031.600803539994,92.59941555000114,53515.963891440006
2023-12-16,20:39:34.000,350,11074887,13405,0,1702759173,13031.68837556999,92.6064646800005,53516.03376264001
2023-12-16,20:39:35.000,350,11074869,13245,0,1702759174,13031.68837556999,92.65580859000329,53516.00581416001
2023-12-16,20:39:36.000,350,11074891,13165,0,1702759175,13031.762474979994,92.7192507600048,53515.97786568
2023-12-16,20:39:37.000,350,11074861,13045,0,1702759176,13031.82983807999,92.76859467000031,53515.894020240004
2023-12-16,20:39:38.000,350,11074869,13285,0,1702759177,13031.93088272999,92.77564379999967,53515.97087856
2023-12-16,20:39:39.000,350,11074893,13005,0,1702759178,13031.97130058999,92.82498771000246,53515.92196872
2023-12-16,20:39:40.000,350,11074836,13165,0,1702759179,13032.09929048,92.8179385800031,53515.92196872
2023-12-16,20:39:41.000,350,11074837,13405,0,1702759180,13031.99150951999,92.80384032000438,53515.8101748
2023-12-16,20:39:42.000,350,11074852,13205,0,1702759181,13032.065608929996,92.76154554000095,53515.92196872
2023-12-16,20:39:43.000,350,11074833,13325,0,1702759182,13032.05887262,92.73334902000352,53515.92895584
2023-12-16,20:39:44.000,350,11074845,12725,0,1702759183,13032.045399999995,92.66285772000265,53515.894020240004
2023-12-16,20:39:45.000,350,11074895,13405,0,1702759184,13031.924146419995,92.62761206999858,53515.83113616
2023-12-16,20:39:46.000,350,11074847,13405,0,1702759185,13031.883728559995,92.51482599000155,53515.87305888
2023-12-16,20:39:47.000,350,11074847,13245,0,1702759186,13031.80962914999,92.47253120999812,53515.81716192001
2023-12-16,20:39:48.000,350,11074917,13125,0,1702759187,13031.681639259994,92.38089251999918,53515.85908464
2023-12-16,20:39:49.000,350,11074891,13205,0,1702759188,13031.580594609994,92.31745034999767,53515.85908464
2023-12-16,20:39:50.000,350,11074894,13485,0,1702759189,13031.486286269988,92.19056601000193,53515.880046
2023-12-16,20:39:51.000,350,11074904,13245,0,1702759190,13031.412186859998,92.12007471000106,53515.83113616
2023-12-16,20:39:52.000,350,11074871,13445,0,1702759191,13031.351560069998,92.04253428000084,53515.90799448001
2023-12-16,20:39:53.000,350,11074844,13365,0,1702759192,13031.203361250002,92.08482906000427,53515.83113616
2023-12-16,20:39:54.000,350,11074912,13325,0,1702759193,13031.169679699997,92.0495834100002,53515.775239200004
2023-12-16,20:39:55.000,350,11074840,13165,0,1702759194,13031.169679699997,92.09892732000299,53515.796200560006
2023-12-16,20:39:56.000,350,11074853,13245,0,1702759195,13031.169679699997,92.10597645000234,53515.74030360001
2023-12-16,20:39:57.000,350,11074838,13245,0,1702759196,13031.149470769997,92.17646775000321,53515.78222632
2023-12-16,20:39:58.000,350,11074854,13285,0,1702759197,13031.189888629997,92.20466427000065,53515.775239200004
2023-12-16,20:39:59.000,350,11074874,13245,0,1702759198,13031.230306489997,92.28220470000088,53515.71934224001
2023-12-16,20:40:00.000,350,11074924,13325,0,1702759199,13031.216833869992,92.30335208999895,53515.775239200004
2023-12-16,20:40:01.000,350,11074928,13365,0,1702759200,13031.230306489997,92.33154861000367,53515.726329360004
2023-12-16,20:40:02.000,350,11074870,13325,0,1702759201,13031.243779110002,92.31040121999831,53515.677419520005
2023-12-16,20:40:03.000,350,11074909,12925,0,1702759202,13031.284196970002,92.28220470000088,53515.69139376
2023-12-16,20:40:04.000,350,11074863,13365,0,1702759203,13031.277460659992,92.22581165999873,53515.705368
2023-12-16,20:40:05.000,350,11074875,13205,0,1702759204,13031.311142209997,92.23286078999809,53515.73331648
2023-12-16,20:40:06.000,350,11074906,13085,0,1702759205,13031.324614830002,92.19056601000193,53515.726329360004
2023-12-16,20:40:07.000,350,11074875,13085,0,1702759206,13031.358296379993,92.1482712299985,53515.71235512
2023-12-16,20:40:08.000,350,11074925,13245,0,1702759207,13031.290933279997,92.09187819000363,53515.67043240001
2023-12-16,20:40:09.000,350,11074848,13445,0,1702759208,13031.196624939992,92.12712384000042,53515.64248392
2023-12-16,20:40:10.000,350,11074877,13405,0,1702759209,13031.210097559997,92.09892732000299,53515.628509680006
2023-12-16,20:40:11.000,350,11074906,13285,0,1702759210,13031.082107670001,92.12007471000106,53515.64248392
2023-12-16,20:40:12.000,350,11074895,13085,0,1702759211,13030.987799329996,92.10597645000234,53515.62152256001
2023-12-16,20:40:13.000,350,11074885,13405,0,1702759212,13030.906963609996,92.1482712299985,53515.65645816
2023-12-16,20:40:14.000,350,11074843,13445,0,1702759213,13030.927172539996,92.1482712299985,53515.6354968
2023-12-16,20:40:15.000,350,11074878,13045,0,1702759214,13030.75876479,92.18351688000257,53515.61453544
2023-12-16,20:40:16.000,350,11074916,13405,0,1702759215,13030.73181954999,92.20466427000065,53515.628509680006
2023-12-16,20:40:17.000,350,11074948,13165,0,1702759216,13030.624038589995,92.24695905000408,53515.579599840006
2023-12-16,20:40:18.000,350,11074896,13325,0,1702759217,13030.543202869994,92.31040121999831,53515.4957544
2023-12-16,20:40:19.000,350,11074856,13245,0,1702759218,13030.502785009994,92.41613817000325,53515.45383168001
2023-12-16,20:40:20.000,350,11074857,13085,0,1702759219,13030.388267739989,92.48662947000412,53515.47479304
2023-12-16,20:40:21.000,350,11074826,13205,0,1702759220,13030.327640949989,92.59941555000114,53515.48876728
2023-12-16,20:40:22.000,350,11074865,12925,0,1702759221,13030.260277849993,92.73334902000352,53515.44684456
2023-12-16,20:40:23.000,350,11074883,13245,0,1702759222,13030.179442129993,92.83908597000118,53515.4258832
2023-12-16,20:40:24.000,350,11074915,13165,0,1702759223,13030.064924860002,92.97301944000355,53515.36299912001
2023-12-16,20:40:25.000,350,11074895,13365,0,1702759224,13030.031243309997,93.01531421999971,53515.34902488
2023-12-16,20:40:26.000,350,11074832,13245,0,1702759225,13029.970616519997,93.05760900000314,53515.32806352
2023-12-16,20:40:27.000,350,11074886,13445,0,1702759226,13029.923462350002,93.12810030000401,53515.31408928001
2023-12-16,20:40:28.000,350,11074892,13285,0,1702759227,13029.862835560001,93.2126898600036,53515.30011504
2023-12-16,20:40:29.000,350,11074919,13405,0,1702759228,13029.883044490001,93.29727942000318,53515.36299912001
2023-12-16,20:40:30.000,350,11074881,13205,0,1702759229,13029.984089140002,93.41711462999956,53515.293127920006
2023-12-16,20:40:31.000,350,11074896,13485,0,1702759230,13030.024507000002,93.50170418999915,53515.25819232
2023-12-16,20:40:32.000,350,11074893,13085,0,1702759231,13030.091870099997,93.60744114000408,53515.23723096001
2023-12-16,20:40:33.000,350,11074890,12925,0,1702759232,13030.105342720002,93.64973592000024,53515.223256720004
2023-12-16,20:40:34.000,350,11074936,13165,0,1702759233,13030.058188549992,93.74137460999918,53515.08351432
2023-12-16,20:40:35.000,350,11074845,13285,0,1702759234,13030.199651059993,93.76252200000454,53515.21626960001
2023-12-16,20:40:36.000,350,11074841,13085,0,1702759235,13030.206387370003,93.80481678000069,53515.20928248
2023-12-16,20:40:37.000,350,11074895,13365,0,1702759236,13030.219859989993,93.78366939000261,53515.20229536
2023-12-16,20:40:38.000,350,11074857,13125,0,1702759237,13030.165969510002,93.78366939000261,53515.21626960001
2023-12-16,20:40:39.000,350,11074854,13165,0,1702759238,13030.098606409992,93.77662026000326,53515.20229536
2023-12-16,20:40:40.000,350,11074862,13245,0,1702759239,13030.017770689992,93.74842373999854,53515.13941128
2023-12-16,20:40:41.000,350,11074881,13085,0,1702759240,13029.916726039992,93.6215394000028,53515.16037264
2023-12-16,20:40:42.000,350,11074864,13125,0,1702759241,13029.795472459991,93.5580972300013,53515.14639840001
2023-12-16,20:40:43.000,350,11074848,13005,0,1702759242,13029.66074626,93.44531115000427,53515.14639840001
2023-12-16,20:40:44.000,350,11074877,13285,0,1702759243,13029.55970161,93.3748198500034,53515.076527200006
2023-12-16,20:40:45.000,350,11074838,13325,0,1702759244,13029.57991054,93.25498463999975,53515.125437040006
2023-12-16,20:40:46.000,350,11074859,13205,0,1702759245,13029.566437919995,93.1633459500008,53515.16037264
2023-12-16,20:40:47.000,350,11074884,13445,0,1702759246,13029.49907482,93.0999037799993,53515.15338552
2023-12-16,20:40:48.000,350,11074919,13285,0,1702759247,13029.546228989995,93.01531421999971,53515.104475680004
2023-12-16,20:40:49.000,350,11074930,13485,0,1702759248,13029.546228989995,92.95892118000484,53515.08351432
2023-12-16,20:40:50.000,350,11074878,13125,0,1702759249,13029.55970161,92.9659703100042,53515.104475680004
2023-12-16,20:40:51.000,350,11074899,13165,0,1702759250,13029.53275636999,92.87433161999797,53515.055565840004
2023-12-16,20:40:52.000,350,11074904,13125,0,1702759251,13029.526020059995,92.88138075000461,53515.076527200006
2023-12-16,20:40:53.000,350,11074825,13085,0,1702759252,13029.546228989995,92.9166264000014,53515.06255296
2023-12-16,20:40:54.000,350,11074862,13245,0,1702759253,13029.445184339995,92.97301944000355,53515.08351432
2023-12-16,20:40:55.000,350,11074873,13325,0,1702759254,13029.41150278999,93.02236334999907,53515.08351432
2023-12-16,20:40:56.000,350,11074870,13045,0,1702759255,13029.317194449999,93.08580552000058,53515.055565840004
2023-12-16,20:40:57.000,350,11074910,13325,0,1702759256,13029.236358729999,93.12810030000401,53515.01364312
2023-12-16,20:40:58.000,350,11074867,13445,0,1702759257,13029.135314079998,93.18449333999888,53514.97870752001
2023-12-16,20:40:59.000,350,11074890,13445,0,1702759258,13029.108368839989,93.21973899000295,53514.936784800004
2023-12-16,20:41:00.000,350,11074900,13525,0,1702759259,13029.054478359998,93.28318116000446,53514.95075904001
2023-12-16,20:41:01.000,350,11074932,13325,0,1702759260,13028.960170019993,93.33957419999933,53514.90184920001
2023-12-16,20:41:02.000,350,11074910,13285,0,1702759261,13028.973642639998,93.4100655000002,53514.91582344
2023-12-16,20:41:03.000,350,11074900,13005,0,1702759262,13028.939961089993,93.51580244999786,53514.89486208
2023-12-16,20:41:04.000,350,11074846,13525,0,1702759263,13028.973642639998,93.58629374999873,53514.82499088
2023-12-16,20:41:05.000,350,11074881,13165,0,1702759264,13028.973642639998,93.66383417999896,53514.81800376
2023-12-16,20:41:06.000,350,11074889,13365,0,1702759265,13028.973642639998,93.74842373999854,53514.74813256
2023-12-16,20:41:07.000,350,11074872,13085,0,1702759266,13029.074687289998,93.81186591000005,53514.7970424
2023-12-16,20:41:08.000,350,11074897,13565,0,1702759267,13029.108368839989,93.8682589500022,53514.78306816001
2023-12-16,20:41:09.000,350,11074852,13125,0,1702759268,13029.229622419989,93.93875025000307,53514.769093920004
2023-12-16,20:41:10.000,350,11074894,13525,0,1702759269,13029.364348619994,94.00219242000458,53514.81101664001
2023-12-16,20:41:11.000,350,11074824,13445,0,1702759270,13029.505811129995,94.05153633000009,53514.838965120005
2023-12-16,20:41:12.000,350,11074916,13405,0,1702759271,13029.6203284,94.06563458999881,53514.838965120005
2023-12-16,20:41:13.000,350,11074845,13525,0,1702759272,13029.67421887999,94.10792937000224,53514.81101664001
2023-12-16,20:41:14.000,350,11074877,13605,0,1702759273,13029.76179091,94.1502241499984,53514.790055280006
2023-12-16,20:41:15.000,350,11074832,13525,0,1702759274,13029.795472459991,94.20661719000054,53514.76210680001
2023-12-16,20:41:16.000,350,11074842,13405,0,1702759275,13029.903253420001,94.20661719000054,53514.83197800001
2023-12-16,20:41:17.000,350,11074897,13245,0,1702759276,13029.950407589997,94.27005936000205,53514.8669136
2023-12-16,20:41:18.000,350,11074850,13445,0,1702759277,13030.004298070002,94.24186284000461,53514.88088784001
2023-12-16,20:41:19.000,350,11074911,13285,0,1702759278,13029.963880210002,94.28415762000077,53514.90184920001
2023-12-16,20:41:20.000,350,11074860,13685,0,1702759279,13029.970616519997,94.29825587999949,53514.92979768001
2023-12-16,20:41:21.000,350,11074875,13325,0,1702759280,13029.889780799997,94.29120675000013,53514.887874960004
2023-12-16,20:41:22.000,350,11074883,13445,0,1702759281,13029.869571869996,94.28415762000077,53514.8669136
2023-12-16,20:41:23.000,350,11074937,13285,0,1702759282,13029.842626630001,94.28415762000077,53514.92979768001
2023-12-16,20:41:24.000,350,11074877,13365,0,1702759283,13029.775263529991,94.23481370999798,53514.85293936
2023-12-16,20:41:25.000,350,11074920,13525,0,1702759284,13029.728109359996,94.23481370999798,53514.89486208
2023-12-16,20:41:26.000,350,11074864,13565,0,1702759285,13029.728109359996,94.19956806000118,53514.97870752001
2023-12-16,20:41:27.000,350,11074847,13365,0,1702759286,13029.70116412,94.1502241499984,53514.887874960004
2023-12-16,20:41:28.000,350,11074859,13405,0,1702759287,13029.60011947,94.0797328500048,53514.908836320006
2023-12-16,20:41:29.000,350,11074860,13045,0,1702759288,13029.51928375,94.0162906800033,53514.887874960004
2023-12-16,20:41:30.000,350,11074897,13765,0,1702759289,13029.49233850999,93.88235721000092,53514.84595224
2023-12-16,20:41:31.000,350,11074865,13285,0,1702759290,13029.384557549994,93.79071852000197,53514.838965120005
2023-12-16,20:41:32.000,350,11074838,13285,0,1702759291,13029.37108492999,93.69203070000367,53514.89486208
2023-12-16,20:41:33.000,350,11074834,13045,0,1702759292,13029.37108492999,93.68498157000431,53514.85293936
2023-12-16,20:41:34.000,350,11074919,13325,0,1702759293,13029.43171171999,93.63563766000152,53514.85992648001
2023-12-16,20:41:35.000,350,11074864,13205,0,1702759294,13029.43844803,93.67088330999832,53514.81800376
2023-12-16,20:41:36.000,350,11074897,12925,0,1702759295,13029.526020059995,93.66383417999896,53514.84595224
2023-12-16,20:41:37.000,350,11074839,13245,0,1702759296,13029.59338315999,93.74842373999854,53514.84595224
2023-12-16,20:41:38.000,350,11074889,13285,0,1702759297,13029.687691499996,93.84711156000412,53514.81101664001
2023-12-16,20:41:39.000,350,11074895,13765,0,1702759298,13029.842626630001,94.00924155000394,53514.77608104
2023-12-16,20:41:40.000,350,11074858,13045,0,1702759299,13029.896517109992,94.07268371999817,53514.84595224
2023-12-16,20:41:41.000,350,11074839,13125,0,1702759300,13029.997561759992,94.19251893000182,53514.81101664001
2023-12-16,20:41:42.000,350,11074870,13405,0,1702759301,13030.125551650002,94.27005936000205,53514.89486208
2023-12-16,20:41:43.000,350,11074841,13245,0,1702759302,13030.192914749998,94.33350153000356,53514.85293936
2023-12-16,20:41:44.000,350,11074913,13045,0,1702759303,13030.199651059993,94.43923848000122,53514.85992648001
2023-12-16,20:41:45.000,350,11074871,13205,0,1702759304,13030.172705819998,94.49563152000337,53514.82499088
2023-12-16,20:41:46.000,350,11074861,13045,0,1702759305,13030.152496889998,94.55907369000488,53514.84595224
2023-12-16,20:41:47.000,350,11074864,13325,0,1702759306,13030.125551650002,94.65071238000382,53514.838965120005
2023-12-16,20:41:48.000,350,11074844,12925,0,1702759307,13030.219859989993,94.66481064000254,53514.838965120005
2023-12-16,20:41:49.000,350,11074868,13285,0,1702759308,13030.226596299988,94.74940020000213,53514.84595224
2023-12-16,20:41:50.000,350,11074876,13045,0,1702759309,13030.226596299988,94.77759671999956,53514.89486208
2023-12-16,20:41:51.000,350,11074875,13245,0,1702759310,13030.314168329998,94.79874410999764,53514.838965120005
2023-12-16,20:41:52.000,350,11074889,13165,0,1702759311,13030.341113569993,94.79874410999764,53514.908836320006
2023-12-16,20:41:53.000,350,11074907,13205,0,1702759312,13030.300695709993,94.77759671999956,53514.87390072
2023-12-16,20:41:54.000,350,11074891,13285,0,1702759313,13030.314168329998,94.67890890000126,53514.87390072
2023-12-16,20:41:55.000,350,11074888,13285,0,1702759314,13030.314168329998,94.61546672999975,53514.85293936
2023-12-16,20:41:56.000,350,11074872,13445,0,1702759315,13030.334377259998,94.46743499999866,53514.908836320006
2023-12-16,20:41:57.000,350,11074904,13445,0,1702759316,13030.300695709993,94.4251402200025,53514.887874960004
2023-12-16,20:41:58.000,350,11074894,13325,0,1702759317,13030.300695709993,94.3123541399982,53514.936784800004
2023-12-16,20:41:59.000,350,11074850,13165,0,1702759318,13030.267014159988,94.23481370999798,53514.89486208
2023-12-16,20:42:00.000,350,11074915,13125,0,1702759319,13030.280486779993,94.17137154000375,53514.90184920001
2023-12-16,20:42:01.000,350,11074872,13125,0,1702759320,13030.226596299988,94.12202763000096,53514.92281056
2023-12-16,20:42:02.000,350,11074895,13325,0,1702759321,13030.246805229988,94.06563458999881,53514.89486208
2023-12-16,20:42:03.000,350,11074854,13165,0,1702759322,13030.233332609998,94.0162906800033,53514.887874960004
2023-12-16,20:42:04.000,350,11074888,13205,0,1702759323,13030.267014159988,93.99514328999794,53514.92979768001
2023-12-16,20:42:05.000,350,11074890,13325,0,1702759324,13030.280486779993,93.99514328999794,53514.8669136
2023-12-16,20:42:06.000,350,11074842,13525,0,1702759325,13030.361322499994,93.95284851000179,53514.96473328
2023-12-16,20:42:07.000,350,11074881,13445,0,1702759326,13030.368058809989,93.93875025000307,53514.95075904001
2023-12-16,20:42:08.000,350,11074886,13045,0,1702759327,13030.415212979999,93.89645546999964,53514.97870752001
2023-12-16,20:42:09.000,350,11074879,13125,0,1702759328,13030.368058809989,93.88235721000092,53514.94377192
2023-12-16,20:42:10.000,350,11074913,13205,0,1702759329,13030.415212979999,93.84711156000412,53514.957746160006
2023-12-16,20:42:11.000,350,11074871,13445,0,1702759330,13030.408476669989,93.85416069000348,53514.92979768001
2023-12-16,20:42:12.000,350,11074869,13285,0,1702759331,13030.408476669989,93.87530808000156,53514.936784800004
2023-12-16,20:42:13.000,350,11074837,13605,0,1702759332,13030.401740359994,93.91760285999771,53514.99966888001
2023-12-16,20:42:14.000,350,11074862,13285,0,1702759333,13030.455630839999,93.93170112000371,53514.97870752001
2023-12-16,20:42:15.000,350,11074861,13125,0,1702759334,13030.455630839999,93.98809415999858,53515.02761736001
2023-12-16,20:42:16.000,350,11074870,13485,0,1702759335,13030.455630839999,94.00219242000458,53515.03460448
2023-12-16,20:42:17.000,350,11074841,13085,0,1702759336,13030.374795119998,93.9669467700005,53515.02063024
2023-12-16,20:42:18.000,350,11074881,13565,0,1702759337,13030.347849879989,93.97399589999986,53514.9717204
2023-12-16,20:42:19.000,350,11074868,13325,0,1702759338,13030.314168329998,93.93875025000307,53514.97870752001
2023-12-16,20:42:20.000,350,11074840,13405,0,1702759339,13030.246805229988,93.94579938000243,53514.9717204
2023-12-16,20:42:21.000,350,11074934,13325,0,1702759340,13030.152496889998,93.93875025000307,53514.97870752001
2023-12-16,20:42:22.000,350,11074897,13325,0,1702759341,13030.105342720002,93.92465199000435,53515.03460448
2023-12-16,20:42:23.000,350,11074872,13325,0,1702759342,13029.997561759992,93.94579938000243,53515.01364312
2023-12-16,20:42:24.000,350,11074903,13245,0,1702759343,13029.903253420001,94.00924155000394,53514.957746160006
2023-12-16,20:42:25.000,350,11074920,13285,0,1702759344,13029.74158198,94.05153633000009,53514.94377192
2023-12-16,20:42:26.000,350,11074816,13365,0,1702759345,13029.63380101999,94.14317501999903,53514.89486208
2023-12-16,20:42:27.000,350,11074876,13125,0,1702759346,13029.526020059995,94.2136663199999,53514.83197800001
2023-12-16,20:42:28.000,350,11074848,13205,0,1702759347,13029.39129385999,94.31940327000484,53514.790055280006
2023-12-16,20:42:29.000,350,11074865,13565,0,1702759348,13029.31045813999,94.43218935000186,53514.81800376
2023-12-16,20:42:30.000,350,11074892,13005,0,1702759349,13029.243095039994,94.52382804000081,53514.76210680001
2023-12-16,20:42:31.000,350,11074872,13365,0,1702759350,13029.216149799999,94.62251585999911,53514.790055280006
2023-12-16,20:42:32.000,350,11074879,13365,0,1702759351,13029.148786699989,94.68595803000062,53514.69223560001
2023-12-16,20:42:33.000,350,11074912,13165,0,1702759352,13029.189204559989,94.76349846000085,53514.68524848
2023-12-16,20:42:34.000,350,11074835,13125,0,1702759353,13029.162259319994,94.74235107000277,53514.63633864
2023-12-16,20:42:35.000,350,11074866,13125,0,1702759354,13029.175731939999,94.70005628999934,53514.60839016
2023-12-16,20:42:36.000,350,11074851,13125,0,1702759355,13029.175731939999,94.6718597700019,53514.58044168
2023-12-16,20:42:37.000,350,11074897,13205,0,1702759356,13029.229622419989,94.65776151000318,53514.59441592001
2023-12-16,20:42:38.000,350,11074876,13445,0,1702759357,13029.27004027999,94.56612282000424,53514.58044168
2023-12-16,20:42:39.000,350,11074849,13525,0,1702759358,13029.296985519999,94.52382804000081,53514.54550608001
2023-12-16,20:42:40.000,350,11074849,13085,0,1702759359,13029.31045813999,94.41104196000379,53514.52454472001
2023-12-16,20:42:41.000,350,11074833,13085,0,1702759360,13029.33066706999,94.31940327000484,53514.49659624001
2023-12-16,20:42:42.000,350,11074865,13165,0,1702759361,13029.39129385999,94.19956806000118,53514.49659624001
2023-12-16,20:42:43.000,350,11074897,13085,0,1702759362,13029.45192064999,94.03743807000137,53514.49659624001
2023-12-16,20:42:44.000,350,11074884,13245,0,1702759363,13029.51928375,93.91055372999836,53514.49659624001
2023-12-16,20:42:45.000,350,11074825,13045,0,1702759364,13029.546228989995,93.79071852000197,53514.53851896
2023-12-16,20:42:46.000,350,11074859,13085,0,1702759365,13029.606855779995,93.68498157000431,53514.573454560006
2023-12-16,20:42:47.000,350,11074874,13485,0,1702759366,13029.61359208999,93.56514636000065,53514.601403040004
2023-12-16,20:42:48.000,350,11074855,13085,0,1702759367,13029.55970161,93.49465505999979,53514.622364400006
2023-12-16,20:42:49.000,350,11074883,13405,0,1702759368,13029.49907482,93.41711462999956,53514.573454560006
2023-12-16,20:42:50.000,350,11074883,12885,0,1702759369,13029.41150278999,93.35367245999805,53514.573454560006
2023-12-16,20:42:51.000,350,11074863,13205,0,1702759370,13029.317194449999,93.3113776800019,53514.56646744001
2023-12-16,20:42:52.000,350,11074882,13245,0,1702759371,13029.135314079998,93.29023029000382,53514.54550608001
2023-12-16,20:42:53.000,350,11074894,13445,0,1702759372,13029.020796809993,93.29023029000382,53514.552493200004
2023-12-16,20:42:54.000,350,11074869,13445,0,1702759373,13028.906279540002,93.29023029000382,53514.5874288
2023-12-16,20:42:55.000,350,11074858,13445,0,1702759374,13028.785025960002,93.33957419999933,53514.53153184
2023-12-16,20:42:56.000,350,11074867,13525,0,1702759375,13028.596409279991,93.38891811000212,53514.46166064
2023-12-16,20:42:57.000,350,11074869,13405,0,1702759376,13028.488628319996,93.48760593000043,53514.44768640001
2023-12-16,20:42:58.000,350,11074857,13165,0,1702759377,13028.347165809995,93.57219549000001,53514.4127508
2023-12-16,20:42:59.000,350,11074849,13245,0,1702759378,13028.15854913,93.66383417999896,53514.30095688
2023-12-16,20:43:00.000,350,11074870,13125,0,1702759379,13028.13160388999,93.7554728699979,53514.39178944
2023-12-16,20:43:01.000,350,11074843,13325,0,1702759380,13028.05076816999,93.7695711300039,53514.35685384001
2023-12-16,20:43:02.000,350,11074832,13285,0,1702759381,13028.003613999994,93.83301329999813,53514.335892480005
2023-12-16,20:43:03.000,350,11074860,13285,0,1702759382,13027.922778279994,93.85416069000348,53514.34986672
2023-12-16,20:43:04.000,350,11074861,13285,0,1702759383,13027.922778279994,93.80481678000069,53514.29396976
2023-12-16,20:43:05.000,350,11074933,13605,0,1702759384,13027.889096729989,93.81186591000005,53514.18916296001
2023-12-16,20:43:06.000,350,11074875,13245,0,1702759385,13027.990141379989,93.77662026000326,53514.18916296001
2023-12-16,20:43:07.000,350,11074860,13405,0,1702759386,13028.057504479999,93.67793243999768,53514.19615008
2023-12-16,20:43:08.000,350,11074850,13125,0,1702759387,13028.11139495999,93.60039201000473,53514.11230464001
2023-12-16,20:43:09.000,350,11074839,13285,0,1702759388,13028.35390211999,93.41711462999956,53514.22409856
2023-12-16,20:43:10.000,350,11074886,13325,0,1702759389,13028.48189201,93.30432855000254,53514.17518872
2023-12-16,20:43:11.000,350,11074877,13485,0,1702759390,13028.569464039996,93.18449333999888,53514.217111440004
2023-12-16,20:43:12.000,350,11074871,13205,0,1702759391,13028.670508689996,93.17744420999952,53514.22409856
2023-12-16,20:43:13.000,350,11074856,13005,0,1702759392,13028.643563450001,93.12105117000465,53514.19615008
2023-12-16,20:43:14.000,350,11074868,13365,0,1702759393,13028.663772380001,93.07170726000186,53514.27999552001
2023-12-16,20:43:15.000,350,11074846,12965,0,1702759394,13028.704190240001,93.05760900000314,53514.286982640006
2023-12-16,20:43:16.000,350,11074872,13285,0,1702759395,13028.643563450001,93.05055987000378,53514.30794400001
2023-12-16,20:43:17.000,350,11074909,13125,0,1702759396,13028.609881899996,93.02236334999907,53514.25204704
2023-12-16,20:43:18.000,350,11074873,13085,0,1702759397,13028.603145590001,92.93777378999948,53514.34986672
2023-12-16,20:43:19.000,350,11074926,13445,0,1702759398,13028.488628319996,92.93777378999948,53514.35685384001
2023-12-16,20:43:20.000,350,11074836,13405,0,1702759399,13028.37411104999,92.88842988000397,53514.37082808
2023-12-16,20:43:21.000,350,11074889,13245,0,1702759400,13028.23938485,92.9166264000014,53514.34986672
2023-12-16,20:43:22.000,350,11074866,13445,0,1702759401,13028.07097709999,92.87433161999797,53514.30095688
2023-12-16,20:43:23.000,350,11074898,13205,0,1702759402,13028.003613999994,92.90252814000269,53514.29396976
2023-12-16,20:43:24.000,350,11074830,13365,0,1702759403,13027.889096729989,92.88138075000461,53514.32890536001
2023-12-16,20:43:25.000,350,11074869,13485,0,1702759404,13027.788052079988,92.87433161999797,53514.35685384001
2023-12-16,20:43:26.000,350,11074874,13165,0,1702759405,13027.727425290002,92.87433161999797,53514.39877656001
2023-12-16,20:43:27.000,350,11074875,13005,0,1702759406,13027.653325879997,92.81088945000374,53514.335892480005
2023-12-16,20:43:28.000,350,11074866,13325,0,1702759407,13027.572490159997,92.74039815000287,53514.3428796
2023-12-16,20:43:29.000,350,11074882,13085,0,1702759408,13027.471445509997,92.69810336999944,53514.31493112
2023-12-16,20:43:30.000,350,11074887,12925,0,1702759409,13027.444500270001,92.61351380999986,53514.31493112
2023-12-16,20:43:31.000,350,11074892,13365,0,1702759410,13027.464709200001,92.57826816000306,53514.266021280004
2023-12-16,20:43:32.000,350,11074859,12925,0,1702759411,13027.336719309991,92.54302250999899,53514.2031372
2023-12-16,20:43:33.000,350,11074831,12845,0,1702759412,13027.444500270001,92.52187512000091,53514.25204704
2023-12-16,20:43:34.000,350,11074866,13005,0,1702759413,13027.505127060002,92.48662947000412,53514.27999552001
2023-12-16,20:43:35.000,350,11074869,13285,0,1702759414,13027.538808609992,92.46548207999876,53514.24505992
2023-12-16,20:43:36.000,350,11074814,13365,0,1702759415,13027.572490159997,92.43728556000133,53514.2730084
2023-12-16,20:43:37.000,350,11074878,13285,0,1702759416,13027.579226469992,92.47253120999812,53514.286982640006
2023-12-16,20:43:38.000,350,11074881,13365,0,1702759417,13027.633116949997,92.47253120999812,53514.2730084
2023-12-16,20:43:39.000,350,11074889,13205,0,1702759418,13027.687007430002,92.53597337999963,53514.19615008
2023-12-16,20:43:40.000,350,11074865,13365,0,1702759419,13027.774579459998,92.54302250999899,53514.18916296001
2023-12-16,20:43:41.000,350,11074884,12925,0,1702759420,13027.808261009988,92.64875946000393,53514.18916296001
2023-12-16,20:43:42.000,350,11074882,13085,0,1702759421,13027.882360419993,92.69810336999944,53514.21012432001
2023-12-16,20:43:43.000,350,11074860,13125,0,1702759422,13028.003613999994,92.77564379999967,53514.2031372
2023-12-16,20:43:44.000,350,11074886,13085,0,1702759423,13028.044031859994,92.83203684000182,53514.21012432001
2023-12-16,20:43:45.000,350,11074848,13325,0,1702759424,13028.07097709999,92.86728248999862,53514.2031372
2023-12-16,20:43:46.000,350,11074836,13205,0,1702759425,13028.064240789994,92.8531842299999,53514.16121448001
2023-12-16,20:43:47.000,350,11074864,13245,0,1702759426,13028.057504479999,92.86023335999926,53514.14724024
2023-12-16,20:43:48.000,350,11074874,13085,0,1702759427,13028.044031859994,92.81088945000374,53514.238072800006
2023-12-16,20:43:49.000,350,11074892,13125,0,1702759428,13027.983405069994,92.77564379999967,53514.2031372
2023-12-16,20:43:50.000,350,11074877,13285,0,1702759429,13027.983405069994,92.76154554000095,53514.18916296001
2023-12-16,20:43:51.000,350,11074883,13205,0,1702759430,13027.862151489993,92.76154554000095,53514.18916296001
2023-12-16,20:43:52.000,350,11074868,13085,0,1702759431,13027.781315769993,92.77564379999967,53514.15422736
2023-12-16,20:43:53.000,350,11074898,13005,0,1702759432,13027.700480049993,92.77564379999967,53514.16121448001
2023-12-16,20:43:54.000,350,11074894,13485,0,1702759433,13027.606171710002,92.76859467000031,53514.15422736
2023-12-16,20:43:55.000,350,11074879,13005,0,1702759434,13027.565753850002,92.77564379999967,53514.14724024
2023-12-16,20:43:56.000,350,11074877,13125,0,1702759435,13027.538808609992,92.81088945000374,53514.12627888
2023-12-16,20:43:57.000,350,11074862,13325,0,1702759436,13027.484918130001,92.83203684000182,53514.14724024
2023-12-16,20:43:58.000,350,11074876,13085,0,1702759437,13027.532072299997,92.8531842299999,53514.19615008
2023-12-16,20:43:59.000,350,11074848,13125,0,1702759438,13027.505127060002,92.86023335999926,53514.14724024
2023-12-16,20:44:00.000,350,11074878,13445,0,1702759439,13027.572490159997,92.83203684000182,53514.168201600005
2023-12-16,20:44:01.000,350,11074876,13565,0,1702759440,13027.572490159997,92.88138075000461,53514.11230464001
2023-12-16,20:44:02.000,350,11074876,13245,0,1702759441,13027.633116949997,92.8179385800031,53514.10531752
2023-12-16,20:44:03.000,350,11074841,13365,0,1702759442,13027.687007430002,92.88138075000461,53514.133266
2023-12-16,20:44:04.000,350,11074890,13485,0,1702759443,13027.707216360002,92.86023335999926,53514.119291760006
2023-12-16,20:44:05.000,350,11074865,13045,0,1702759444,13027.734161599998,92.89547901000333,53514.16121448001
2023-12-16,20:44:06.000,350,11074870,13325,0,1702759445,13027.781315769993,92.86728248999862,53514.09134328001
2023-12-16,20:44:07.000,350,11074872,13245,0,1702759446,13027.808261009988,92.89547901000333,53514.11230464001
2023-12-16,20:44:08.000,350,11074902,13365,0,1702759447,13027.808261009988,92.9166264000014,53514.11230464001
2023-12-16,20:44:09.000,350,11074872,13245,0,1702759448,13027.781315769993,92.98711770000227,53514.070381920006
2023-12-16,20:44:10.000,350,11074842,13325,0,1702759449,13027.788052079988,93.00826509000035,53514.05640768
2023-12-16,20:44:11.000,350,11074853,13125,0,1702759450,13027.680271119993,93.0646581300025,53513.97954936
2023-12-16,20:44:12.000,350,11074861,13005,0,1702759451,13027.740897909993,93.10695290999865,53514.08435616
2023-12-16,20:44:13.000,350,11074898,13085,0,1702759452,13027.767843150003,93.14924769000208,53514.070381920006
2023-12-16,20:44:14.000,350,11074876,13285,0,1702759453,13027.821733629993,93.12105117000465,53514.06339480001
2023-12-16,20:44:15.000,350,11074875,13285,0,1702759454,13027.814997319998,93.12105117000465,53513.99352360001
2023-12-16,20:44:16.000,350,11074882,13605,0,1702759455,13027.875624109998,93.09285464999994,53514.02147208001
2023-12-16,20:44:17.000,350,11074848,13125,0,1702759456,13027.875624109998,93.04351074000442,53513.98653648
2023-12-16,20:44:18.000,350,11074892,13165,0,1702759457,13027.929514589989,92.99416683000163,53513.97954936
2023-12-16,20:44:19.000,350,11074833,13285,0,1702759458,13027.990141379989,93.00121596000099,53513.951600880006
2023-12-16,20:44:20.000,350,11074877,13165,0,1702759459,13028.077713409999,92.94482291999884,53514.02147208001
2023-12-16,20:44:21.000,350,11074888,13165,0,1702759460,13028.15181281999,92.92367553000076,53514.06339480001
2023-12-16,20:44:22.000,350,11074868,13445,0,1702759461,13028.21917592,92.8531842299999,53514.0284592
2023-12-16,20:44:23.000,350,11074842,13325,0,1702759462,13028.286539019995,92.83203684000182,53513.98653648
2023-12-16,20:44:24.000,350,11074872,13405,0,1702759463,13028.25959378,92.79679118999775,53514.0284592
2023-12-16,20:44:25.000,350,11074853,13325,0,1702759464,13028.19896699,92.79679118999775,53514.03544632
2023-12-16,20:44:26.000,350,11074867,13285,0,1702759465,13028.19896699,92.82498771000246,53513.97954936
2023-12-16,20:44:27.000,350,11074863,13485,0,1702759466,13028.11139495999,92.83908597000118,53514.0284592
2023-12-16,20:44:28.000,350,11074883,13005,0,1702759467,13028.13160388999,92.83908597000118,53514.03544632
2023-12-16,20:44:29.000,350,11074870,13485,0,1702759468,13028.044031859994,92.82498771000246,53513.958588
2023-12-16,20:44:30.000,350,11074854,13205,0,1702759469,13028.037295549999,92.76859467000031,53514.02147208001
2023-12-16,20:44:31.000,350,11074850,13365,0,1702759470,13027.996877689999,92.7544964100016,53514.04243344001
2023-12-16,20:44:32.000,350,11074866,13285,0,1702759471,13027.963196139994,92.74039815000287,53514.06339480001
2023-12-16,20:44:33.000,350,11074879,13245,0,1702759472,13027.936250899998,92.72629989000416,53513.97256224001
2023-12-16,20:44:34.000,350,11074858,13405,0,1702759473,13027.929514589989,92.62761206999858,53513.99352360001
2023-12-16,20:44:35.000,350,11074840,13565,0,1702759474,13027.942987209994,92.55712076999771,53513.97256224001
2023-12-16,20:44:36.000,350,11074886,13085,0,1702759475,13027.895833039998,92.45138382000005,53513.930639520004
2023-12-16,20:44:37.000,350,11074881,13205,0,1702759476,13027.963196139994,92.38089251999918,53514.00749784
2023-12-16,20:44:38.000,350,11074858,13365,0,1702759477,13028.017086619999,92.26810644000216,53514.01448496
2023-12-16,20:44:39.000,350,11074897,13285,0,1702759478,13028.017086619999,92.18351688000257,53514.03544632
2023-12-16,20:44:40.000,350,11074852,13365,0,1702759479,13028.064240789994,92.1130255800017,53514.01448496
2023-12-16,20:44:41.000,350,11074882,13325,0,1702759480,13028.030559239989,92.0143377600034,53514.049420560004
2023-12-16,20:44:42.000,350,11074858,13365,0,1702759481,13028.11139495999,91.92269907000446,53514.000510720005
2023-12-16,20:44:43.000,350,11074876,13405,0,1702759482,13028.084449719994,91.8663060300023,53514.01448496
2023-12-16,20:44:44.000,350,11074865,13085,0,1702759483,13028.11139495999,91.78171647000272,53514.00749784
2023-12-16,20:44:45.000,350,11074874,13285,0,1702759484,13028.11139495999,91.78876560000208,53514.03544632
2023-12-16,20:44:46.000,350,11074897,13085,0,1702759485,13028.023822929994,91.77466734000336,53513.97256224001
2023-12-16,20:44:47.000,350,11074858,13645,0,1702759486,13027.963196139994,91.78876560000208,53514.04243344001
2023-12-16,20:44:48.000,350,11074865,13245,0,1702759487,13027.895833039998,91.8028638600008,53514.03544632
2023-12-16,20:44:49.000,350,11074903,13125,0,1702759488,13027.707216360002,91.80991299000016,53513.951600880006
2023-12-16,20:44:50.000,350,11074885,13485,0,1702759489,13027.592699089997,91.8663060300023,53513.958588
2023-12-16,20:44:51.000,350,11074898,13285,0,1702759490,13027.464709200001,91.9015516799991,53513.93762664
2023-12-16,20:44:52.000,350,11074902,13165,0,1702759491,13027.410818719996,91.88745342000038,53513.91666528
2023-12-16,20:44:53.000,350,11074899,13245,0,1702759492,13027.316510379991,91.88745342000038,53513.958588
2023-12-16,20:44:54.000,350,11074873,13205,0,1702759493,13027.32324669,91.90860080999846,53513.94461376001
2023-12-16,20:44:55.000,350,11074840,13125,0,1702759494,13027.28282883,91.9015516799991,53513.930639520004
2023-12-16,20:44:56.000,350,11074856,13205,0,1702759495,13027.30303776,91.8663060300023,53513.92365240001
2023-12-16,20:44:57.000,350,11074951,13405,0,1702759496,13027.289565139996,91.8663060300023,53513.902691040006
2023-12-16,20:44:58.000,350,11074880,13085,0,1702759497,13027.451236579996,91.80991299000016,53513.86076832
2023-12-16,20:44:59.000,350,11074842,13245,0,1702759498,13027.532072299997,91.85925690000295,53513.84679408
2023-12-16,20:45:00.000,350,11074865,13045,0,1702759499,13027.666798500002,91.78876560000208,53513.90967816
2023-12-16,20:45:01.000,350,11074885,13285,0,1702759500,13027.761106839993,91.74647081999865,53513.85378120001
2023-12-16,20:45:02.000,350,11074906,13125,0,1702759501,13027.922778279994,91.71122517000185,53513.951600880006
2023-12-16,20:45:03.000,350,11074869,13245,0,1702759502,13028.07097709999,91.67597951999778,53513.958588
2023-12-16,20:45:04.000,350,11074902,13245,0,1702759503,13028.205703299995,91.64073387000099,53514.000510720005
2023-12-16,20:45:05.000,350,11074878,13245,0,1702759504,13028.27306639999,91.62663561000227,53513.97954936
2023-12-16,20:45:06.000,350,11074879,13165,0,1702759505,13028.40105629,91.58434082999884,53513.97256224001
2023-12-16,20:45:07.000,350,11074887,13285,0,1702759506,13028.50210094,91.52794779000396,53514.05640768
2023-12-16,20:45:08.000,350,11074890,13285,0,1702759507,13028.582936660001,91.50680039999861,53514.06339480001
2023-12-16,20:45:09.000,350,11074869,13285,0,1702759508,13028.643563450001,91.50680039999861,53514.16121448001
2023-12-16,20:45:10.000,350,11074860,13365,0,1702759509,13028.670508689996,91.47155475000181,53514.133266
2023-12-16,20:45:11.000,350,11074873,13085,0,1702759510,13028.690717619997,91.47155475000181,53514.24505992
2023-12-16,20:45:12.000,350,11074891,13085,0,1702759511,13028.616618209991,91.44335823000438,53514.18916296001
2023-12-16,20:45:13.000,350,11074851,13245,0,1702759512,13028.636827139992,91.4081125800003,53514.24505992
2023-12-16,20:45:14.000,350,11074888,13165,0,1702759513,13028.582936660001,91.39401432000159,53514.25903416001
2023-12-16,20:45:15.000,350,11074839,13245,0,1702759514,13028.549255109996,91.309424760002,53514.25903416001
2023-12-16,20:45:16.000,350,11074848,13285,0,1702759515,13028.45494676999,91.28122824000457,53514.27999552001
2023-12-16,20:45:17.000,350,11074888,13325,0,1702759516,13028.33369318999,91.18958954999835,53514.32191824
2023-12-16,20:45:18.000,350,11074860,13205,0,1702759517,13028.31348425999,91.14024564000283,53514.32890536001
2023-12-16,20:45:19.000,350,11074875,13245,0,1702759518,13028.205703299995,91.10499998999876,53514.34986672
2023-12-16,20:45:20.000,350,11074887,13045,0,1702759519,13028.145076509994,91.04155782000453,53514.37781520001
2023-12-16,20:45:21.000,350,11074866,13005,0,1702759520,13028.09118602999,91.02041042999917,53514.31493112
2023-12-16,20:45:22.000,350,11074861,13085,0,1702759521,13028.097922339999,91.05565608000325,53514.3428796
2023-12-16,20:45:23.000,350,11074886,13405,0,1702759522,13028.084449719994,91.04860695000389,53514.32191824
2023-12-16,20:45:24.000,350,11074892,13325,0,1702759523,13028.037295549999,90.9992630400011,53514.30095688
2023-12-16,20:45:25.000,350,11074878,13085,0,1702759524,13028.097922339999,91.02041042999917,53514.384802320004
2023-12-16,20:45:26.000,350,11074851,13005,0,1702759525,13028.145076509994,91.00631217000046,53514.433712160004
2023-12-16,20:45:27.000,350,11074893,13165,0,1702759526,13028.15181281999,90.98516478000238,53514.384802320004
2023-12-16,20:45:28.000,350,11074887,13285,0,1702759527,13028.19896699,91.00631217000046,53514.41973792
2023-12-16,20:45:29.000,350,11074869,13405,0,1702759528,13028.145076509994,91.02041042999917,53514.32191824
2023-12-16,20:45:30.000,350,11074864,13005,0,1702759529,13028.11139495999,91.04155782000453,53514.34986672
2023-12-16,20:45:31.000,350,11074899,13245,0,1702759530,13028.077713409999,91.10499998999876,53514.31493112
2023-12-16,20:45:32.000,350,11074856,13045,0,1702759531,13028.010350309989,91.21778607000306,53514.3428796
2023-12-16,20:45:33.000,350,11074851,13285,0,1702759532,13028.030559239989,91.33057215000008,53514.36384096
2023-12-16,20:45:34.000,350,11074872,12965,0,1702759533,13028.030559239989,91.40106345000095,53514.37082808
2023-12-16,20:45:35.000,350,11074843,12925,0,1702759534,13027.996877689999,91.5208986600046,53514.35685384001
2023-12-16,20:45:36.000,350,11074886,13405,0,1702759535,13028.003613999994,91.61253735000355,53514.335892480005
2023-12-16,20:45:37.000,350,11074920,13245,0,1702759536,13028.003613999994,91.69712691000313,53514.286982640006
2023-12-16,20:45:38.000,350,11074835,13445,0,1702759537,13028.097922339999,91.81696211999952,53514.30095688
2023-12-16,20:45:39.000,350,11074861,13565,0,1702759538,13028.19896699,91.8663060300023,53514.31493112
2023-12-16,20:45:40.000,350,11074851,13285,0,1702759539,13028.29327532999,91.90860080999846,53514.27999552001
2023-12-16,20:45:41.000,350,11074813,13325,0,1702759540,13028.43473783999,91.97204297999997,53514.3428796
2023-12-16,20:45:42.000,350,11074909,13245,0,1702759541,13028.609881899996,91.95089559000189,53514.384802320004
2023-12-16,20:45:43.000,350,11074865,13085,0,1702759542,13028.710926549997,91.92974820000381,53514.39877656001
2023-12-16,20:45:44.000,350,11074865,13125,0,1702759543,13028.798498579992,91.94384646000253,53514.39877656001
2023-12-16,20:45:45.000,350,11074907,13205,0,1702759544,13028.886070610002,91.8663060300023,53514.41973792
2023-12-16,20:45:46.000,350,11074878,13405,0,1702759545,13028.966906330003,91.83106037999823,53514.42672504001
2023-12-16,20:45:47.000,350,11074846,13005,0,1702759546,13029.007324189988,91.77466734000336,53514.48960912
2023-12-16,20:45:48.000,350,11074871,13565,0,1702759547,13028.913015849997,91.71122517000185,53514.44768640001
2023-12-16,20:45:49.000,350,11074880,13525,0,1702759548,13028.859125369992,91.67597951999778,53514.47563488001
2023-12-16,20:45:50.000,350,11074879,13205,0,1702759549,13028.811971199997,91.64073387000099,53514.53153184
2023-12-16,20:45:51.000,350,11074864,13365,0,1702759550,13028.677244999992,91.61253735000355,53514.53851896
2023-12-16,20:45:52.000,350,11074901,13045,0,1702759551,13028.596409279991,91.57024257000012,53514.482622
2023-12-16,20:45:53.000,350,11074871,13445,0,1702759552,13028.468419389996,91.59843909000483,53514.51057048
2023-12-16,20:45:54.000,350,11074871,13205,0,1702759553,13028.39431997999,91.62663561000227,53514.54550608001
2023-12-16,20:45:55.000,350,11074878,13245,0,1702759554,13028.306747949995,91.66893038999842,53514.52454472001
2023-12-16,20:45:56.000,350,11074859,13045,0,1702759555,13028.29327532999,91.69007778000378,53514.53153184
2023-12-16,20:45:57.000,350,11074839,13405,0,1702759556,13028.27306639999,91.73237255999993,53514.503583360005
2023-12-16,20:45:58.000,350,11074849,13485,0,1702759557,13028.27980271,91.71827430000121,53514.56646744001
2023-12-16,20:45:59.000,350,11074910,12925,0,1702759558,13028.27980271,91.73237255999993,53514.503583360005
2023-12-16,20:46:00.000,350,11074892,13325,0,1702759559,13028.31348425999,91.767618210004,53514.51057048
2023-12-16,20:46:01.000,350,11074903,12885,0,1702759560,13028.32022057,91.82401124999888,53514.42672504001
2023-12-16,20:46:02.000,350,11074835,13365,0,1702759561,13028.33369318999,91.8663060300023,53514.47563488001
2023-12-16,20:46:03.000,350,11074908,13445,0,1702759562,13028.41452890999,91.92269907000446,53514.48960912
2023-12-16,20:46:04.000,350,11074887,13285,0,1702759563,13028.42126522,92.00023950000468,53514.46864776
2023-12-16,20:46:05.000,350,11074890,13645,0,1702759564,13028.41452890999,92.09892732000299,53514.41973792
2023-12-16,20:46:06.000,350,11074890,13205,0,1702759565,13028.549255109996,92.1482712299985,53514.53851896
2023-12-16,20:46:07.000,350,11074870,13285,0,1702759566,13028.508837249996,92.20466427000065,53514.53153184
2023-12-16,20:46:08.000,350,11074859,13325,0,1702759567,13028.47515569999,92.23286078999809,53514.58044168
2023-12-16,20:46:09.000,350,11074946,13245,0,1702759568,13028.46168308,92.24695905000408,53514.53851896
2023-12-16,20:46:10.000,350,11074847,13125,0,1702759569,13028.44147415,92.23990992000472,53514.53153184
2023-12-16,20:46:11.000,350,11074887,13325,0,1702759570,13028.43473783999,92.2610573100028,53514.53153184
2023-12-16,20:46:12.000,350,11074844,13085,0,1702759571,13028.43473783999,92.31745034999767,53514.58044168
2023-12-16,20:46:13.000,350,11074880,13165,0,1702759572,13028.495364629991,92.3949907799979,53514.5874288
2023-12-16,20:46:14.000,350,11074858,13285,0,1702759573,13028.562727730001,92.40203991000453,53514.65031288
2023-12-16,20:46:15.000,350,11074853,13165,0,1702759574,13028.562727730001,92.48662947000412,53514.573454560006
2023-12-16,20:46:16.000,350,11074877,13285,0,1702759575,13028.663772380001,92.57826816000306,53514.62935152
2023-12-16,20:46:17.000,350,11074889,13085,0,1702759576,13028.771553339997,92.61351380999986,53514.58044168
2023-12-16,20:46:18.000,350,11074900,13165,0,1702759577,13028.785025960002,92.7192507600048,53514.622364400006
2023-12-16,20:46:19.000,350,11074867,13405,0,1702759578,13028.852389059997,92.78974205999839,53514.60839016
2023-12-16,20:46:20.000,350,11074886,13205,0,1702759579,13028.838916439992,92.82498771000246,53514.70620984
2023-12-16,20:46:21.000,350,11074827,13445,0,1702759580,13028.811971199997,92.83203684000182,53514.69223560001
2023-12-16,20:46:22.000,350,11074895,13365,0,1702759581,13028.764817030002,92.8531842299999,53514.69223560001
2023-12-16,20:46:23.000,350,11074854,13605,0,1702759582,13028.683981310001,92.86023335999926,53514.7271712
2023-12-16,20:46:24.000,350,11074893,13085,0,1702759583,13028.603145590001,92.8531842299999,53514.71319696001
2023-12-16,20:46:25.000,350,11074855,13245,0,1702759584,13028.508837249996,92.81088945000374,53514.66428712001
2023-12-16,20:46:26.000,350,11074865,13325,0,1702759585,13028.43473783999,92.7544964100016,53514.70620984
2023-12-16,20:46:27.000,350,11074846,13245,0,1702759586,13028.40105629,92.72629989000416,53514.6573
2023-12-16,20:46:28.000,350,11074875,13325,0,1702759587,13028.36063843,92.69105424000008,53514.65031288
2023-12-16,20:46:29.000,350,11074864,13405,0,1702759588,13028.29327532999,92.64171033000457,53514.66428712001
2023-12-16,20:46:30.000,350,11074884,13285,0,1702759589,13028.367374739995,92.57826816000306,53514.741145440006
2023-12-16,20:46:31.000,350,11074859,13405,0,1702759590,13028.32022057,92.52187512000091,53514.68524848
2023-12-16,20:46:32.000,350,11074801,12685,0,1702759591,13028.35390211999,92.53597337999963,53514.6573
2023-12-16,20:46:33.000,350,11074860,13645,0,1702759592,13028.38084736,92.5077768600022,53514.60839016
2023-12-16,20:46:34.000,350,11074853,13445,0,1702759593,13028.43473783999,92.55007163999835,53514.61537728001
2023-12-16,20:46:35.000,350,11074809,13005,0,1702759594,13028.535782489991,92.59236642000178,53514.58044168
2023-12-16,20:46:36.000,350,11074821,12925,0,1702759595,13028.643563450001,92.64875946000393,53514.64332576001
2023-12-16,20:46:37.000,350,11074854,13565,0,1702759596,13028.785025960002,92.64875946000393,53514.67826136
2023-12-16,20:46:38.000,350,11074845,13485,0,1702759597,13028.919752159993,92.7192507600048,53514.66428712001
2023-12-16,20:46:39.000,350,11074851,13165,0,1702759598,13029.000587879993,92.78974205999839,53514.62935152
2023-12-16,20:46:40.000,350,11074844,13205,0,1702759599,13029.081423599993,92.79679118999775,53514.63633864
2023-12-16,20:46:41.000,350,11074895,12845,0,1702759600,13029.168995629989,92.87433161999797,53514.59441592001
2023-12-16,20:46:42.000,350,11074840,13245,0,1702759601,13029.202677179994,92.94482291999884,53514.63633864
2023-12-16,20:46:43.000,350,11074852,13205,0,1702759602,13029.216149799999,92.9659703100042,53514.63633864
2023-12-16,20:46:44.000,350,11074898,13205,0,1702759603,13029.222886109994,93.04351074000442,53514.601403040004
2023-12-16,20:46:45.000,350,11074865,13365,0,1702759604,13029.148786699989,93.12105117000465,53514.63633864
2023-12-16,20:46:46.000,350,11074845,13365,0,1702759605,13029.128577769989,93.12810030000401,53514.69922272
2023-12-16,20:46:47.000,350,11074917,13045,0,1702759606,13029.020796809993,93.15629682000144,53514.64332576001
2023-12-16,20:46:48.000,350,11074880,13205,0,1702759607,13028.919752159993,93.17039508000016,53514.67826136
2023-12-16,20:46:49.000,350,11074924,13285,0,1702759608,13028.764817030002,93.18449333999888,53514.62935152
2023-12-16,20:46:50.000,350,11074839,13325,0,1702759609,13028.697453929992,93.13514943000337,53514.622364400006
2023-12-16,20:46:51.000,350,11074845,12885,0,1702759610,13028.555991419991,93.0999037799993,53514.60839016
2023-12-16,20:46:52.000,350,11074870,13445,0,1702759611,13028.468419389996,93.00826509000035,53514.601403040004
2023-12-16,20:46:53.000,350,11074888,13205,0,1702759612,13028.37411104999,92.90957727000205,53514.5874288
2023-12-16,20:46:54.000,350,11074878,13045,0,1702759613,13028.39431997999,92.81088945000374,53514.62935152
2023-12-16,20:46:55.000,350,11074907,13125,0,1702759614,13028.387583669995,92.7192507600048,53514.5874288
2023-12-16,20:46:56.000,350,11074891,13365,0,1702759615,13028.41452890999,92.59941555000114,53514.5874288
2023-12-16,20:46:57.000,350,11074897,13125,0,1702759616,13028.44147415,92.48662947000412,53514.49659624001
2023-12-16,20:46:58.000,350,11074882,13205,0,1702759617,13028.515573559991,92.40908904000389,53514.552493200004
2023-12-16,20:46:59.000,350,11074881,13325,0,1702759618,13028.616618209991,92.3244994800043,53514.482622
2023-12-16,20:47:00.000,350,11074904,13325,0,1702759619,13028.643563450001,92.23286078999809,53514.47563488001
2023-12-16,20:47:01.000,350,11074887,13365,0,1702759620,13028.764817030002,92.16941862000385,53514.62935152
2023-12-16,20:47:02.000,350,11074869,13485,0,1702759621,13028.913015849997,92.1130255800017,53514.64332576001
2023-12-16,20:47:03.000,350,11074864,13445,0,1702759622,13028.946697400002,92.00023950000468,53514.65031288
2023-12-16,20:47:04.000,350,11074822,13565,0,1702759623,13028.966906330003,91.90860080999846,53514.69922272
2023-12-16,20:47:05.000,350,11074895,13485,0,1702759624,13028.973642639998,91.92269907000446,53514.63633864
2023-12-16,20:47:06.000,350,11074867,13285,0,1702759625,13028.953433709998,91.82401124999888,53514.67826136
2023-12-16,20:47:07.000,350,11074892,13005,0,1702759626,13029.034269429998,91.8663060300023,53514.671274240005
2023-12-16,20:47:08.000,350,11074882,13125,0,1702759627,13028.966906330003,91.85925690000295,53514.69922272
2023-12-16,20:47:09.000,350,11074844,13405,0,1702759628,13028.960170019993,91.92974820000381,53514.74813256
2023-12-16,20:47:10.000,350,11074817,13405,0,1702759629,13028.960170019993,91.97909210999933,53514.7271712
2023-12-16,20:47:11.000,350,11074864,13285,0,1702759630,13028.960170019993,92.09187819000363,53514.76210680001
2023-12-16,20:47:12.000,350,11074895,13125,0,1702759631,13028.939961089993,92.15532035999786,53514.77608104
2023-12-16,20:47:13.000,350,11074917,13245,0,1702759632,13028.892806919997,92.21876252999937,53514.790055280006
2023-12-16,20:47:14.000,350,11074865,13525,0,1702759633,13028.737871789992,92.26810644000216,53514.75511968
2023-12-16,20:47:15.000,350,11074865,13405,0,1702759634,13028.636827139992,92.30335208999895,53514.769093920004
2023-12-16,20:47:16.000,350,11074843,13325,0,1702759635,13028.387583669995,92.33154861000367,53514.62935152
2023-12-16,20:47:17.000,350,11074863,13085,0,1702759636,13028.23938485,92.2963029599996,53514.69223560001
2023-12-16,20:47:18.000,350,11074893,13445,0,1702759637,13028.185494369995,92.23990992000472,53514.741145440006
2023-12-16,20:47:19.000,350,11074876,13525,0,1702759638,13028.003613999994,92.21171340000001,53514.76210680001
2023-12-16,20:47:20.000,350,11074923,13165,0,1702759639,13027.868887799988,92.18351688000257,53514.69922272
2023-12-16,20:47:21.000,350,11074861,13285,0,1702759640,13027.734161599998,92.18351688000257,53514.64332576001
2023-12-16,20:47:22.000,350,11074853,13285,0,1702759641,13027.693743739997,92.15532035999786,53514.60839016
2023-12-16,20:47:23.000,350,11074826,13245,0,1702759642,13027.633116949997,92.17646775000321,53514.5874288
2023-12-16,20:47:24.000,350,11074860,13365,0,1702759643,13027.666798500002,92.15532035999786,53514.5874288
2023-12-16,20:47:25.000,350,11074880,13285,0,1702759644,13027.666798500002,92.17646775000321,53514.552493200004
2023-12-16,20:47:26.000,350,11074864,13085,0,1702759645,13027.713952669998,92.21171340000001,53514.48960912
2023-12-16,20:47:27.000,350,11074870,13005,0,1702759646,13027.734161599998,92.23990992000472,53514.52454472001
2023-12-16,20:47:28.000,350,11074889,13285,0,1702759647,13027.801524699993,92.22581165999873,53514.47563488001
2023-12-16,20:47:29.000,350,11074931,13045,0,1702759648,13027.875624109998,92.25400818000344,53514.482622
2023-12-16,20:47:30.000,350,11074904,13165,0,1702759649,13027.922778279994,92.28220470000088,53514.482622
2023-12-16,20:47:31.000,350,11074844,12925,0,1702759650,13027.990141379989,92.31040121999831,53514.37781520001
2023-12-16,20:47:32.000,350,11074865,13405,0,1702759651,13028.077713409999,92.35269600000174,53514.384802320004
2023-12-16,20:47:33.000,350,11074869,13365,0,1702759652,13028.19223067999,92.40203991000453,53514.36384096
2023-12-16,20:47:34.000,350,11074889,13005,0,1702759653,13028.25959378,92.3949907799979,53514.41973792
2023-12-16,20:47:35.000,350,11074842,13405,0,1702759654,13028.30001164,92.40908904000389,53514.37781520001
2023-12-16,20:47:36.000,350,11074884,13445,0,1702759655,13028.306747949995,92.40908904000389,53514.32890536001
2023-12-16,20:47:37.000,350,11074869,13325,0,1702759656,13028.23264853999,92.38794164999854,53514.30794400001
2023-12-16,20:47:38.000,350,11074889,13405,0,1702759657,13028.205703299995,92.34564687000238,53514.30095688
2023-12-16,20:47:39.000,350,11074879,13165,0,1702759658,13028.13160388999,92.35269600000174,53514.18916296001
2023-12-16,20:47:40.000,350,11074855,13365,0,1702759659,13028.003613999994,92.33859774000302,53514.19615008
2023-12-16,20:47:41.000,350,11074904,13445,0,1702759660,13027.976668759999,92.33154861000367,53514.23108568001
2023-12-16,20:47:42.000,350,11074880,13365,0,1702759661,13027.875624109998,92.28925383000023,53514.18916296001
2023-12-16,20:47:43.000,350,11074860,13165,0,1702759662,13027.862151489993,92.26810644000216,53514.19615008
2023-12-16,20:47:44.000,350,11074838,13285,0,1702759663,13027.801524699993,92.25400818000344,53514.17518872
2023-12-16,20:47:45.000,350,11074889,13205,0,1702759664,13027.814997319998,92.24695905000408,53514.12627888
2023-12-16,20:47:46.000,350,11074887,13405,0,1702759665,13027.814997319998,92.21876252999937,53514.14724024
2023-12-16,20:47:47.000,350,11074846,13125,0,1702759666,13027.916041969998,92.21876252999937,53514.06339480001
2023-12-16,20:47:48.000,350,11074876,13325,0,1702759667,13027.976668759999,92.18351688000257,53514.08435616
2023-12-16,20:47:49.000,350,11074876,13365,0,1702759668,13028.064240789994,92.19761514000129,53514.05640768
2023-12-16,20:47:50.000,350,11074885,13285,0,1702759669,13028.205703299995,92.17646775000321,53514.04243344001
2023-12-16,20:47:51.000,350,11074900,13005,0,1702759670,13028.286539019995,92.21171340000001,53514.0284592
2023-12-16,20:47:52.000,350,11074931,13085,0,1702759671,13028.3404295,92.24695905000408,53514.06339480001
2023-12-16,20:47:53.000,350,11074886,13485,0,1702759672,13028.43473783999,92.28220470000088,53513.97256224001
2023-12-16,20:47:54.000,350,11074842,13085,0,1702759673,13028.448210459996,92.28220470000088,53513.97954936
2023-12-16,20:47:55.000,350,11074912,13245,0,1702759674,13028.44147415,92.31040121999831,53513.97256224001
2023-12-16,20:47:56.000,350,11074860,13285,0,1702759675,13028.44147415,92.31745034999767,53513.97954936
2023-12-16,20:47:57.000,350,11074875,13445,0,1702759676,13028.50210094,92.33154861000367,53514.03544632
2023-12-16,20:47:58.000,350,11074855,13365,0,1702759677,13028.428001529996,92.2963029599996,53514.00749784
2023-12-16,20:47:59.000,350,11074842,13325,0,1702759678,13028.37411104999,92.3244994800043,53513.958588
2023-12-16,20:48:00.000,350,11074888,13245,0,1702759679,13028.30001164,92.33154861000367,53513.951600880006
2023-12-16,20:48:01.000,350,11074844,13765,0,1702759680,13028.21917592,92.34564687000238,53513.87474256001
2023-12-16,20:48:02.000,350,11074842,13485,0,1702759681,13028.097922339999,92.38089251999918,53513.8188456
2023-12-16,20:48:03.000,350,11074904,13125,0,1702759682,13028.07097709999,92.41613817000325,53513.881729680004
2023-12-16,20:48:04.000,350,11074885,13085,0,1702759683,13028.003613999994,92.38794164999854,53513.83980696
2023-12-16,20:48:05.000,350,11074934,13325,0,1702759684,13028.003613999994,92.45138382000005,53513.79788424
2023-12-16,20:48:06.000,350,11074867,13485,0,1702759685,13028.030559239989,92.41613817000325,53513.77692288001
2023-12-16,20:48:07.000,350,11074879,13005,0,1702759686,13028.057504479999,92.44433469000069,53513.82583272001
2023-12-16,20:48:08.000,350,11074909,13445,0,1702759687,13028.057504479999,92.42318730000261,53513.79089712
2023-12-16,20:48:09.000,350,11074853,13085,0,1702759688,13028.003613999994,92.38089251999918,53513.6441676
2023-12-16,20:48:10.000,350,11074900,13525,0,1702759689,13028.037295549999,92.35269600000174,53513.63019336
2023-12-16,20:48:11.000,350,11074856,13565,0,1702759690,13028.17202174999,92.31745034999767,53513.68609032001
2023-12-16,20:48:12.000,350,11074822,13605,0,1702759691,13028.225912229995,92.2610573100028,53513.714038800004
2023-12-16,20:48:13.000,350,11074888,13525,0,1702759692,13028.19896699,92.25400818000344,53513.735000160006
2023-12-16,20:48:14.000,350,11074877,13445,0,1702759693,13028.17875806,92.25400818000344,53513.7489744
2023-12-16,20:48:15.000,350,11074903,13245,0,1702759694,13028.17202174999,92.23990992000472,53513.68609032001
2023-12-16,20:48:16.000,350,11074889,13165,0,1702759695,13028.124867579994,92.22581165999873,53513.67211608
2023-12-16,20:48:17.000,350,11074878,13085,0,1702759696,13028.084449719994,92.20466427000065,53513.65814184001
2023-12-16,20:48:18.000,350,11074841,13325,0,1702759697,13027.990141379989,92.16941862000385,53513.63019336
2023-12-16,20:48:19.000,350,11074846,13325,0,1702759698,13027.916041969998,92.16941862000385,53513.60224488
2023-12-16,20:48:20.000,350,11074921,13605,0,1702759699,13027.821733629993,92.13417296999978,53513.567309280006
2023-12-16,20:48:21.000,350,11074896,13525,0,1702759700,13027.781315769993,92.12712384000042,53513.53237368
2023-12-16,20:48:22.000,350,11074862,12925,0,1702759701,13027.727425290002,92.14122209999914,53513.47647672
2023-12-16,20:48:23.000,350,11074860,13285,0,1702759702,13027.707216360002,92.13417296999978,53513.546347920004
2023-12-16,20:48:24.000,350,11074866,13245,0,1702759703,13027.680271119993,92.18351688000257,53513.56032216001
2023-12-16,20:48:25.000,350,11074868,13285,0,1702759704,13027.646589570002,92.21876252999937,53513.47647672
2023-12-16,20:48:26.000,350,11074845,13365,0,1702759705,13027.707216360002,92.19761514000129,53513.45551536
2023-12-16,20:48:27.000,350,11074874,13325,0,1702759706,13027.727425290002,92.26810644000216,53513.40660552
2023-12-16,20:48:28.000,350,11074853,13445,0,1702759707,13027.767843150003,92.22581165999873,53513.41359264
2023-12-16,20:48:29.000,350,11074853,13605,0,1702759708,13027.774579459998,92.2610573100028,53513.35070856001
2023-12-16,20:48:30.000,350,11074889,13085,0,1702759709,13027.889096729989,92.25400818000344,53513.42057976001
2023-12-16,20:48:31.000,350,11074918,13365,0,1702759710,13027.936250899998,92.2963029599996,53513.3646828
2023-12-16,20:48:32.000,350,11074893,13565,0,1702759711,13027.929514589989,92.19761514000129,53513.33673432
2023-12-16,20:48:33.000,350,11074819,13245,0,1702759712,13027.882360419993,92.19056601000193,53513.2948116
2023-12-16,20:48:34.000,350,11074915,13485,0,1702759713,13027.868887799988,92.14122209999914,53513.33673432
2023-12-16,20:48:35.000,350,11074857,13165,0,1702759714,13027.875624109998,92.09187819000363,53513.3646828
2023-12-16,20:48:36.000,350,11074863,12925,0,1702759715,13027.909305659989,92.02138689000276,53513.37166992001
2023-12-16,20:48:37.000,350,11074878,13285,0,1702759716,13027.808261009988,92.0143377600034,53513.329747200005
2023-12-16,20:48:38.000,350,11074860,13405,0,1702759717,13027.727425290002,91.98614123999869,53513.37166992001
2023-12-16,20:48:39.000,350,11074922,13205,0,1702759718,13027.687007430002,91.94384646000253,53513.35769568
2023-12-16,20:48:40.000,350,11074862,13285,0,1702759719,13027.572490159997,91.87335516000167,53513.39263128001
2023-12-16,20:48:41.000,350,11074857,13205,0,1702759720,13027.424291340001,91.89450254999974,53513.30179872001
2023-12-16,20:48:42.000,350,11074889,13085,0,1702759721,13027.350191929996,91.93679733000317,53513.24590176
2023-12-16,20:48:43.000,350,11074885,13285,0,1702759722,13027.16157525,92.02138689000276,53513.19699192
2023-12-16,20:48:44.000,350,11074827,13245,0,1702759723,13027.03358535999,92.07777993000491,53513.16904344
2023-12-16,20:48:45.000,350,11074892,13365,0,1702759724,13026.89885916,92.18351688000257,53513.17603056
2023-12-16,20:48:46.000,350,11074842,13125,0,1702759725,13026.797814509999,92.2963029599996,53513.14808208
2023-12-16,20:48:47.000,350,11074819,13405,0,1702759726,13026.629406759988,92.43023643000197,53512.994365440005
2023-12-16,20:48:48.000,350,11074931,13165,0,1702759727,13026.548571040003,92.54302250999899,53513.043275280004
2023-12-16,20:48:49.000,350,11074836,13045,0,1702759728,13026.440790079992,92.66285772000265,53512.93846848001
2023-12-16,20:48:50.000,350,11074907,12845,0,1702759729,13026.386899600002,92.7192507600048,53512.88955864001
2023-12-16,20:48:51.000,350,11074858,13285,0,1702759730,13026.333009119997,92.80384032000438,53512.81968744001
2023-12-16,20:48:52.000,350,11074830,13205,0,1702759731,13026.279118639992,92.84613510000054,53512.81270032
2023-12-16,20:48:53.000,350,11074846,13285,0,1702759732,13026.218491849992,92.86728248999862,53512.74981624001
2023-12-16,20:48:54.000,350,11074827,13565,0,1702759733,13026.245437090001,92.90957727000205,53512.77077760001
2023-12-16,20:48:55.000,350,11074840,13285,0,1702759734,13026.211755539996,92.93072466000012,53512.71488064
2023-12-16,20:48:56.000,350,11074922,13125,0,1702759735,13026.205019230001,92.95892118000484,53512.71488064
2023-12-16,20:48:57.000,350,11074872,13525,0,1702759736,13026.171337679996,92.95892118000484,53512.63802232
2023-12-16,20:48:58.000,350,11074841,13365,0,1702759737,13026.130919819996,92.9659703100042,53512.610073840005
2023-12-16,20:48:59.000,350,11074841,13605,0,1702759738,13026.110710889996,92.98711770000227,53512.63103520001
2023-12-16,20:49:00.000,350,11074870,13045,0,1702759739,13026.070293029996,92.98006857000291,53512.62404808
2023-12-16,20:49:01.000,350,11074863,13285,0,1702759740,13026.05682040999,92.9659703100042,53512.63802232
2023-12-16,20:49:02.000,350,11074847,13405,0,1702759741,13026.01640254999,92.93072466000012,53512.62404808
2023-12-16,20:49:03.000,350,11074854,13045,0,1702759742,13025.94230314,92.88842988000397,53512.589112480004
2023-12-16,20:49:04.000,350,11074906,13325,0,1702759743,13025.96251207,92.8531842299999,53512.63802232
2023-12-16,20:49:05.000,350,11074923,12925,0,1702759744,13025.90188528,92.83908597000118,53512.64500944
2023-12-16,20:49:06.000,350,11074904,13205,0,1702759745,13025.87494003999,92.83203684000182,53512.57513824
2023-12-16,20:49:07.000,350,11074852,13285,0,1702759746,13025.787368009995,92.84613510000054,53512.55417688001
2023-12-16,20:49:08.000,350,11074850,13405,0,1702759747,13025.76042277,92.86023335999926,53512.561164000006
2023-12-16,20:49:09.000,350,11074891,13205,0,1702759748,13025.666114429994,92.83203684000182,53512.54718976
2023-12-16,20:49:10.000,350,11074850,13245,0,1702759749,13025.645905499994,92.76154554000095,53512.5262284
2023-12-16,20:49:11.000,350,11074851,13245,0,1702759750,13025.558333469999,92.73334902000352,53512.54718976
2023-12-16,20:49:12.000,350,11074918,13525,0,1702759751,13025.517915609998,92.69810336999944,53512.57513824
2023-12-16,20:49:13.000,350,11074910,13445,0,1702759752,13025.362980479993,92.66285772000265,53512.38648600001
2023-12-16,20:49:14.000,350,11074879,13165,0,1702759753,13025.389925719988,92.59236642000178,53512.48430568001
2023-12-16,20:49:15.000,350,11074869,13365,0,1702759754,13025.275408449997,92.54302250999899,53512.47731856
2023-12-16,20:49:16.000,350,11074910,13245,0,1702759755,13025.160891179992,92.50072773000284,53512.47033144
2023-12-16,20:49:17.000,350,11074881,13045,0,1702759756,13025.093528079997,92.38089251999918,53512.48430568001
2023-12-16,20:49:18.000,350,11074867,13325,0,1702759757,13025.039637599992,92.2963029599996,53512.491292800005
2023-12-16,20:49:19.000,350,11074916,13285,0,1702759758,13024.851020919996,92.2610573100028,53512.42840872
2023-12-16,20:49:20.000,350,11074946,13285,0,1702759759,13024.810603059996,92.22581165999873,53512.49827992
2023-12-16,20:49:21.000,350,11074888,13485,0,1702759760,13024.67587685999,92.10597645000234,53512.49827992
2023-12-16,20:49:22.000,350,11074873,13405,0,1702759761,13024.57483220999,92.09187819000363,53512.41443448001
2023-12-16,20:49:23.000,350,11074850,13285,0,1702759762,13024.426633389994,91.99319036999805,53512.38648600001
2023-12-16,20:49:24.000,350,11074903,13125,0,1702759763,13024.359270289999,91.95089559000189,53512.421421600004
2023-12-16,20:49:25.000,350,11074878,13125,0,1702759764,13024.224544089993,91.92974820000381,53512.4563572
2023-12-16,20:49:26.000,350,11074883,13165,0,1702759765,13024.157180989998,91.87335516000167,53512.442382960005
2023-12-16,20:49:27.000,350,11074857,13165,0,1702759766,13024.035927409997,91.84515864000423,53512.46334432001
2023-12-16,20:49:28.000,350,11074902,13285,0,1702759767,13023.961827999992,91.78171647000272,53512.36552464001
2023-12-16,20:49:29.000,350,11074888,13165,0,1702759768,13023.854047039997,91.71827430000121,53512.3515504
2023-12-16,20:49:30.000,350,11074815,13445,0,1702759769,13023.766475010001,91.68302865000442,53512.33058904
2023-12-16,20:49:31.000,350,11074849,13405,0,1702759770,13023.651957739996,91.63368474000163,53512.2816792
2023-12-16,20:49:32.000,350,11074852,13245,0,1702759771,13023.510495229995,91.58434082999884,53512.35853752
2023-12-16,20:49:33.000,350,11074858,13525,0,1702759772,13023.40271427,91.54204605000268,53512.3515504
2023-12-16,20:49:34.000,350,11074842,13165,0,1702759773,13023.30166962,91.56319344000076,53512.372511760004
2023-12-16,20:49:35.000,350,11074851,13085,0,1702759774,13023.207361279994,91.51384952999797,53512.3515504
2023-12-16,20:49:36.000,350,11074892,13165,0,1702759775,13023.092844009989,91.51384952999797,53512.30962768
2023-12-16,20:49:37.000,350,11074918,13205,0,1702759776,13022.931172569988,91.5561443100014,53512.23975648
2023-12-16,20:49:38.000,350,11074877,13205,0,1702759777,13022.857073159998,91.54909518000204,53512.26071784
2023-12-16,20:49:39.000,350,11074855,12765,0,1702759778,13022.789710060002,91.57729169999948,53512.274692080005
2023-12-16,20:49:40.000,350,11074901,13125,0,1702759779,13022.661720169992,91.5561443100014,53512.24674360001
2023-12-16,20:49:41.000,350,11074891,13485,0,1702759780,13022.594357069996,91.5561443100014,53512.29565344001
2023-12-16,20:49:42.000,350,11074869,13245,0,1702759781,13022.506785040001,91.60548822000419,53512.211808
2023-12-16,20:49:43.000,350,11074862,13205,0,1702759782,13022.48657611,91.58434082999884,53512.26770496001
2023-12-16,20:49:44.000,350,11074881,13445,0,1702759783,13022.372058839996,91.61253735000355,53512.17687240001
2023-12-16,20:49:45.000,350,11074927,13045,0,1702759784,13022.31816835999,91.59843909000483,53512.19783376001
2023-12-16,20:49:46.000,350,11074867,13325,0,1702759785,13022.24406895,91.57729169999948,53512.204820880004
2023-12-16,20:49:47.000,350,11074907,13085,0,1702759786,13022.17670584999,91.54204605000268,53512.17687240001
2023-12-16,20:49:48.000,350,11074887,13125,0,1702759787,13022.09587012999,91.56319344000076,53512.204820880004
2023-12-16,20:49:49.000,350,11074893,13205,0,1702759788,13022.08239751,91.53499692000332,53512.18385952
2023-12-16,20:49:50.000,350,11074858,13245,0,1702759789,13022.008298099994,91.5561443100014,53512.204820880004
2023-12-16,20:49:51.000,350,11074855,12765,0,1702759790,13021.97461654999,91.56319344000076,53512.17687240001
2023-12-16,20:49:52.000,350,11074867,13245,0,1702759791,13021.940934999999,91.58434082999884,53512.23975648
2023-12-16,20:49:53.000,350,11074939,13085,0,1702759792,13021.846626659993,91.5561443100014,53512.17687240001
2023-12-16,20:49:54.000,350,11074880,13045,0,1702759793,13021.799472489998,91.56319344000076,53512.17687240001
2023-12-16,20:49:55.000,350,11074857,13125,0,1702759794,13021.779263559998,91.50680039999861,53512.19783376001
2023-12-16,20:49:56.000,350,11074840,13125,0,1702759795,13021.725373079993,91.51384952999797,53512.225782240006
2023-12-16,20:49:57.000,350,11074925,13445,0,1702759796,13021.684955219993,91.51384952999797,53512.21879512001
2023-12-16,20:49:58.000,350,11074874,13125,0,1702759797,13021.631064740002,91.45040736000374,53512.2816792
2023-12-16,20:49:59.000,350,11074862,13325,0,1702759798,13021.610855810002,91.48565301000053,53512.30264056
2023-12-16,20:50:00.000,350,11074867,13405,0,1702759799,13021.610855810002,91.39401432000159,53512.29565344001
2023-12-16,20:50:01.000,350,11074888,12925,0,1702759800,13021.563701639992,91.37991606000287,53512.23975648
2023-12-16,20:50:02.000,350,11074899,13485,0,1702759801,13021.570437950002,91.35876867000479,53512.2816792
2023-12-16,20:50:03.000,350,11074845,13365,0,1702759802,13021.570437950002,91.33057215000008,53512.274692080005
2023-12-16,20:50:04.000,350,11074833,13445,0,1702759803,13021.509811160002,91.32352302000072,53512.225782240006
2023-12-16,20:50:05.000,350,11074867,13205,0,1702759804,13021.556965329997,91.28827737000393,53512.30264056
2023-12-16,20:50:06.000,350,11074875,13405,0,1702759805,13021.536756399997,91.309424760002,53512.30962768
2023-12-16,20:50:07.000,350,11074830,13405,0,1702759806,13021.530020090002,91.29532650000328,53512.36552464001
2023-12-16,20:50:08.000,350,11074845,13405,0,1702759807,13021.442448059992,91.26008084999921,53512.30962768
2023-12-16,20:50:09.000,350,11074889,13245,0,1702759808,13021.449184370002,91.30237563000264,53512.323601920005
2023-12-16,20:50:10.000,350,11074891,13405,0,1702759809,13021.381821269992,91.29532650000328,53512.33757616
2023-12-16,20:50:11.000,350,11074851,13205,0,1702759810,13021.294249239996,91.3446704099988,53512.29565344001
2023-12-16,20:50:12.000,350,11074865,13365,0,1702759811,13021.300985549991,91.3446704099988,53512.372511760004
2023-12-16,20:50:13.000,350,11074876,13445,0,1702759812,13021.334667099996,91.36581780000415,53512.33757616
2023-12-16,20:50:14.000,350,11074867,13205,0,1702759813,13021.354876029996,91.36581780000415,53512.34456328001
2023-12-16,20:50:15.000,350,11074825,13045,0,1702759814,13021.334667099996,91.33057215000008,53512.36552464001
2023-12-16,20:50:16.000,350,11074864,13285,0,1702759815,13021.341403409991,91.30237563000264,53512.38648600001
2023-12-16,20:50:17.000,350,11074876,13325,0,1702759816,13021.321194479991,91.33057215000008,53512.29565344001
2023-12-16,20:50:18.000,350,11074832,13285,0,1702759817,13021.24709507,91.31647389000136,53512.3515504
2023-12-16,20:50:19.000,350,11074855,13085,0,1702759818,13021.294249239996,91.35171953999816,53512.31661480001
2023-12-16,20:50:20.000,350,11074883,13245,0,1702759819,13021.300985549991,91.37286693000351,53512.35853752
2023-12-16,20:50:21.000,350,11074877,13325,0,1702759820,13021.300985549991,91.39401432000159,53512.33757616
2023-12-16,20:50:22.000,350,11074826,13485,0,1702759821,13021.354876029996,91.43630909999774,53512.35853752
2023-12-16,20:50:23.000,350,11074830,13325,0,1702759822,13021.442448059992,91.47860388000117,53512.33058904
2023-12-16,20:50:24.000,350,11074851,13085,0,1702759823,13021.476129609997,91.47860388000117,53512.38648600001
2023-12-16,20:50:25.000,350,11074855,13605,0,1702759824,13021.563701639992,91.47860388000117,53512.323601920005
2023-12-16,20:50:26.000,350,11074854,12805,0,1702759825,13021.583910569992,91.47155475000181,53512.38648600001
2023-12-16,20:50:27.000,350,11074845,13325,0,1702759826,13021.651273670002,91.43630909999774,53512.323601920005
2023-12-16,20:50:28.000,350,11074836,13285,0,1702759827,13021.664746289993,91.48565301000053,53512.33757616
2023-12-16,20:50:29.000,350,11074906,13485,0,1702759828,13021.745582009993,91.50680039999861,53512.34456328001
2023-12-16,20:50:30.000,350,11074904,13245,0,1702759829,13021.860099279998,91.52794779000396,53512.40046024
2023-12-16,20:50:31.000,350,11074867,13405,0,1702759830,13021.99482547999,91.54909518000204,53512.40046024
2023-12-16,20:50:32.000,350,11074908,12765,0,1702759831,13021.99482547999,91.57729169999948,53512.40744736
2023-12-16,20:50:33.000,350,11074911,13525,0,1702759832,13022.1430243,91.53499692000332,53512.38648600001
2023-12-16,20:50:34.000,350,11074825,13405,0,1702759833,13022.16323323,91.56319344000076,53512.323601920005
2023-12-16,20:50:35.000,350,11074873,13325,0,1702759834,13022.29795942999,91.53499692000332,53512.38648600001
2023-12-16,20:50:36.000,350,11074920,13485,0,1702759835,13022.32490467,91.52794779000396,53512.42840872
2023-12-16,20:50:37.000,350,11074864,13405,0,1702759836,13022.452894559996,91.52794779000396,53512.393473120006
2023-12-16,20:50:38.000,350,11074887,13405,0,1702759837,13022.520257659991,91.49975126999925,53512.46334432001
2023-12-16,20:50:39.000,350,11074870,13245,0,1702759838,13022.614565999997,91.45040736000374,53512.442382960005
2023-12-16,20:50:40.000,350,11074901,13325,0,1702759839,13022.695401719997,91.46450562000246,53512.53321552001
2023-12-16,20:50:41.000,350,11074881,13525,0,1702759840,13022.668456480002,91.43630909999774,53512.44937008
2023-12-16,20:50:42.000,350,11074870,13485,0,1702759841,13022.735819579997,91.42221083999902,53512.48430568001
2023-12-16,20:50:43.000,350,11074862,13725,0,1702759842,13022.816655299997,91.47860388000117,53512.46334432001
2023-12-16,20:50:44.000,350,11074859,13325,0,1702759843,13022.870545780002,91.44335823000438,53512.50526704
2023-12-16,20:50:45.000,350,11074924,13485,0,1702759844,13022.910963640003,91.45040736000374,53512.48430568001
2023-12-16,20:50:46.000,350,11074844,13285,0,1702759845,13022.971590429988,91.44335823000438,53512.48430568001
2023-12-16,20:50:47.000,350,11074898,13405,0,1702759846,13023.032217219989,91.46450562000246,53512.48430568001
2023-12-16,20:50:48.000,350,11074850,13285,0,1702759847,13023.072635079989,91.48565301000053,53512.48430568001
2023-12-16,20:50:49.000,350,11074832,12885,0,1702759848,13023.106316629994,91.47860388000117,53512.42840872
2023-12-16,20:50:50.000,350,11074850,13245,0,1702759849,13023.166943419994,91.57024257000012,53512.48430568001
2023-12-16,20:50:51.000,350,11074843,13605,0,1702759850,13023.21409758999,91.57024257000012,53512.47731856
2023-12-16,20:50:52.000,350,11074865,13565,0,1702759851,13023.241042829999,91.56319344000076,53512.48430568001
2023-12-16,20:50:53.000,350,11074875,13485,0,1702759852,13023.328614859995,91.60548822000419,53512.442382960005
2023-12-16,20:50:54.000,350,11074879,13085,0,1702759853,13023.38250534,91.58434082999884,53512.49827992
2023-12-16,20:50:55.000,350,11074849,13325,0,1702759854,13023.369032719995,91.62663561000227,53512.43539584001
2023-12-16,20:50:56.000,350,11074850,13125,0,1702759855,13023.49702260999,91.61253735000355,53512.47033144
2023-12-16,20:50:57.000,350,11074879,13405,0,1702759856,13023.530704159995,91.68302865000442,53512.41443448001
2023-12-16,20:50:58.000,350,11074937,13285,0,1702759857,13023.510495229995,91.66893038999842,53512.421421600004
2023-12-16,20:50:59.000,350,11074851,13085,0,1702759858,13023.60480357,91.69712691000313,53512.42840872
2023-12-16,20:51:00.000,350,11074911,13165,0,1702759859,13023.591330949996,91.71122517000185,53512.40046024
2023-12-16,20:51:01.000,350,11074858,13245,0,1702759860,13023.658694049991,91.73942168999929,53512.41443448001
2023-12-16,20:51:02.000,350,11074872,13285,0,1702759861,13023.766475010001,91.75351994999801,53512.51924128
2023-12-16,20:51:03.000,350,11074893,12885,0,1702759862,13023.773211319996,91.76056908000464,53512.37949888
2023-12-16,20:51:04.000,350,11074857,12965,0,1702759863,13023.753002389996,91.78171647000272,53512.393473120006
2023-12-16,20:51:05.000,350,11074880,13365,0,1702759864,13023.739529769991,91.767618210004,53512.24674360001
2023-12-16,20:51:06.000,350,11074877,13325,0,1702759865,13023.813629179996,91.72532343000057,53512.34456328001
2023-12-16,20:51:07.000,350,11074844,13285,0,1702759866,13023.880992279992,91.78876560000208,53512.31661480001
2023-12-16,20:51:08.000,350,11074879,13165,0,1702759867,13023.847310730001,91.77466734000336,53512.3515504
2023-12-16,20:51:09.000,350,11074864,13325,0,1702759868,13023.860783349992,91.81696211999952,53512.2816792
2023-12-16,20:51:10.000,350,11074878,13445,0,1702759869,13023.907937520002,91.83106037999823,53512.34456328001
2023-12-16,20:51:11.000,350,11074865,12925,0,1702759870,13023.907937520002,91.79581473000144,53512.29565344001
2023-12-16,20:51:12.000,350,11074837,13365,0,1702759871,13023.887728590002,91.87335516000167,53512.31661480001
2023-12-16,20:51:13.000,350,11074874,13005,0,1702759872,13023.934882759997,91.88745342000038,53512.23975648
2023-12-16,20:51:14.000,350,11074871,13125,0,1702759873,13023.948355380002,91.88745342000038,53512.23975648
2023-12-16,20:51:15.000,350,11074859,13005,0,1702759874,13023.955091689997,91.91564993999782,53512.16289816
2023-12-16,20:51:16.000,350,11074896,13285,0,1702759875,13024.042663719993,91.90860080999846,53512.274692080005
2023-12-16,20:51:17.000,350,11074863,13125,0,1702759876,13024.062872649993,91.91564993999782,53512.21879512001
2023-12-16,20:51:18.000,350,11074874,13125,0,1702759877,13024.123499439993,91.85925690000295,53512.2816792
2023-12-16,20:51:19.000,350,11074884,12725,0,1702759878,13024.170653609988,91.84515864000423,53512.21879512001
2023-12-16,20:51:20.000,350,11074866,12885,0,1702759879,13024.238016709998,91.84515864000423,53512.26770496001
2023-12-16,20:51:21.000,350,11074884,13165,0,1702759880,13024.231280399988,91.81696211999952,53512.13494968
2023-12-16,20:51:22.000,350,11074893,13205,0,1702759881,13024.305379809994,91.79581473000144,53512.225782240006
2023-12-16,20:51:23.000,350,11074837,13005,0,1702759882,13024.372742909989,91.82401124999888,53512.11398832
2023-12-16,20:51:24.000,350,11074847,13245,0,1702759883,13024.345797669994,91.83106037999823,53512.11398832
2023-12-16,20:51:25.000,350,11074893,13445,0,1702759884,13024.39295183999,91.81696211999952,53512.155911040005
2023-12-16,20:51:26.000,350,11074863,13085,0,1702759885,13024.467051249994,91.81696211999952,53512.21879512001
2023-12-16,20:51:27.000,350,11074860,13085,0,1702759886,13024.467051249994,91.83810951000487,53512.16988528
2023-12-16,20:51:28.000,350,11074847,13205,0,1702759887,13024.45357862999,91.85925690000295,53512.204820880004
2023-12-16,20:51:29.000,350,11074846,13245,0,1702759888,13024.47378755999,91.83106037999823,53512.211808
2023-12-16,20:51:30.000,350,11074842,13485,0,1702759889,13024.446842319994,91.83810951000487,53512.16988528
2023-12-16,20:51:31.000,350,11074890,13045,0,1702759890,13024.487260179994,91.83106037999823,53512.18385952
2023-12-16,20:51:32.000,350,11074867,13285,0,1702759891,13024.467051249994,91.78171647000272,53512.225782240006
2023-12-16,20:51:33.000,350,11074856,13325,0,1702759892,13024.49399648999,91.74647081999865,53512.23975648
2023-12-16,20:51:34.000,350,11074815,13125,0,1702759893,13024.49399648999,91.71122517000185,53512.26770496001
2023-12-16,20:51:35.000,350,11074857,13285,0,1702759894,13024.5007328,91.6548321299997,53512.26770496001
2023-12-16,20:51:36.000,350,11074878,13325,0,1702759895,13024.440106009999,91.62663561000227,53512.26071784
2023-12-16,20:51:37.000,350,11074844,13285,0,1702759896,13024.39295183999,91.58434082999884,53512.253730720004
2023-12-16,20:51:38.000,350,11074880,13205,0,1702759897,13024.359270289999,91.49975126999925,53512.24674360001
2023-12-16,20:51:39.000,350,11074862,12805,0,1702759898,13024.325588739994,91.47155475000181,53512.18385952
2023-12-16,20:51:40.000,350,11074858,13365,0,1702759899,13024.258225639998,91.43630909999774,53512.26770496001
2023-12-16,20:51:41.000,350,11074851,13525,0,1702759900,13024.258225639998,91.39401432000159,53512.225782240006
2023-12-16,20:51:42.000,350,11074884,13285,0,1702759901,13024.238016709998,91.37286693000351,53512.19783376001
2023-12-16,20:51:43.000,350,11074863,13325,0,1702759902,13024.217807779998,91.36581780000415,53512.21879512001
2023-12-16,20:51:44.000,350,11074842,13125,0,1702759903,13024.217807779998,91.35876867000479,53512.253730720004
2023-12-16,20:51:45.000,350,11074875,13245,0,1702759904,13024.177389919998,91.38696519000223,53512.17687240001
2023-12-16,20:51:46.000,350,11074839,13165,0,1702759905,13024.110026820003,91.42221083999902,53512.107001200005
2023-12-16,20:51:47.000,350,11074795,13165,0,1702759906,13024.110026820003,91.43630909999774,53512.11398832
2023-12-16,20:51:48.000,350,11074860,13085,0,1702759907,13024.157180989998,91.4081125800003,53512.211808
2023-12-16,20:51:49.000,350,11074870,13485,0,1702759908,13024.123499439993,91.44335823000438,53512.204820880004
2023-12-16,20:51:50.000,350,11074871,13245,0,1702759909,13024.110026820003,91.41516170999967,53512.23975648
2023-12-16,20:51:51.000,350,11074851,13445,0,1702759910,13024.116763129998,91.4081125800003,53512.30264056
2023-12-16,20:51:52.000,350,11074829,13845,0,1702759911,13024.083081579993,91.42925996999838,53512.274692080005
2023-12-16,20:51:53.000,350,11074844,13245,0,1702759912,13024.029191100002,91.45040736000374,53512.19084664
2023-12-16,20:51:54.000,350,11074897,13405,0,1702759913,13023.948355380002,91.44335823000438,53512.211808
2023-12-16,20:51:55.000,350,11074887,13605,0,1702759914,13023.921410139992,91.4574564900031,53512.19783376001
2023-12-16,20:51:56.000,350,11074857,13165,0,1702759915,13023.874255969997,91.44335823000438,53512.1419368
2023-12-16,20:51:57.000,350,11074912,13525,0,1702759916,13023.806892870001,91.4574564900031,53512.23975648
2023-12-16,20:51:58.000,350,11074880,13725,0,1702759917,13023.813629179996,91.42925996999838,53512.21879512001
2023-12-16,20:51:59.000,350,11074873,13325,0,1702759918,13023.66543036,91.4574564900031,53512.23975648
2023-12-16,20:52:00.000,350,11074876,13605,0,1702759919,13023.631748809996,91.44335823000438,53512.17687240001
2023-12-16,20:52:01.000,350,11074881,13645,0,1702759920,13023.50375892,91.46450562000246,53512.11398832
2023-12-16,20:52:02.000,350,11074902,13285,0,1702759921,13023.449868439995,91.42925996999838,53512.18385952
2023-12-16,20:52:03.000,350,11074878,13245,0,1702759922,13023.4229232,91.47155475000181,53512.19783376001
2023-12-16,20:52:04.000,350,11074869,13245,0,1702759923,13023.41618688999,91.41516170999967,53512.204820880004
2023-12-16,20:52:05.000,350,11074868,13205,0,1702759924,13023.4229232,91.45040736000374,53512.26071784
2023-12-16,20:52:06.000,350,11074888,12965,0,1702759925,13023.36229641,91.40106345000095,53512.19084664
2023-12-16,20:52:07.000,350,11074865,13245,0,1702759926,13023.50375892,91.37286693000351,53512.26770496001
2023-12-16,20:52:08.000,350,11074859,13485,0,1702759927,13023.470077369995,91.32352302000072,53512.29565344001
2023-12-16,20:52:09.000,350,11074866,13205,0,1702759928,13023.45660474999,91.33762127999944,53512.26770496001
2023-12-16,20:52:10.000,350,11074891,13405,0,1702759929,13023.449868439995,91.2459825900005,53512.323601920005
2023-12-16,20:52:11.000,350,11074849,13085,0,1702759930,13023.4229232,91.20368781000434,53512.3515504
2023-12-16,20:52:12.000,350,11074874,13405,0,1702759931,13023.429659509995,91.14024564000283,53512.37949888
2023-12-16,20:52:13.000,350,11074892,13245,0,1702759932,13023.389241649995,91.0627052100026,53512.43539584001
2023-12-16,20:52:14.000,350,11074905,13285,0,1702759933,13023.37576902999,90.92877174000023,53512.50526704
2023-12-16,20:52:15.000,350,11074832,13285,0,1702759934,13023.34208748,90.91467348000151,53512.491292800005
2023-12-16,20:52:16.000,350,11074829,13285,0,1702759935,13023.241042829999,90.80188740000449,53512.51924128
2023-12-16,20:52:17.000,350,11074828,13365,0,1702759936,13023.180416039999,90.7877891399985,53512.49827992
2023-12-16,20:52:18.000,350,11074885,13165,0,1702759937,13023.113052939989,90.67500306000147,53512.589112480004
2023-12-16,20:52:19.000,350,11074867,12845,0,1702759938,13023.086107699994,90.66795393000211,53512.60308672001
2023-12-16,20:52:20.000,350,11074862,13405,0,1702759939,13023.045689839993,90.5410695899991,53512.60308672001
2023-12-16,20:52:21.000,350,11074883,13245,0,1702759940,13022.991799359988,90.49877481000294,53512.610073840005
2023-12-16,20:52:22.000,350,11074845,12925,0,1702759941,13022.951381499988,90.46352915999887,53512.65199656001
2023-12-16,20:52:23.000,350,11074863,13085,0,1702759942,13022.924436259993,90.4423817700008,53512.69391928
2023-12-16,20:52:24.000,350,11074836,13085,0,1702759943,13022.843600539993,90.41418525000336,53512.67994504001
2023-12-16,20:52:25.000,350,11074819,13085,0,1702759944,13022.762764819992,90.42123438000272,53512.707893520004
2023-12-16,20:52:26.000,350,11074844,13525,0,1702759945,13022.708874340002,90.36484134000057,53512.72186776001
2023-12-16,20:52:27.000,350,11074842,13285,0,1702759946,13022.702138029992,90.35779221000121,53512.69391928
2023-12-16,20:52:28.000,350,11074883,13125,0,1702759947,13022.675192789997,90.33664482000313,53512.70090640001
2023-12-16,20:52:29.000,350,11074855,12885,0,1702759948,13022.695401719997,90.30844829999842,53512.756803360004
2023-12-16,20:52:30.000,350,11074873,13605,0,1702759949,13022.668456480002,90.25205526000354,53512.79173896
2023-12-16,20:52:31.000,350,11074878,13125,0,1702759950,13022.702138029992,90.2591043900029,53512.777764720006
2023-12-16,20:52:32.000,350,11074868,13285,0,1702759951,13022.668456480002,90.23090786999819,53512.81270032
2023-12-16,20:52:33.000,350,11074856,13125,0,1702759952,13022.628038620001,90.2943500399997,53512.79173896
2023-12-16,20:52:34.000,350,11074858,13205,0,1702759953,13022.601093379992,90.23795700000483,53512.86161016
2023-12-16,20:52:35.000,350,11074827,13165,0,1702759954,13022.574148139996,90.25205526000354,53512.826674560005
2023-12-16,20:52:36.000,350,11074864,13405,0,1702759955,13022.540466589991,90.25205526000354,53512.8057132
2023-12-16,20:52:37.000,350,11074818,13205,0,1702759956,13022.479839799991,90.26615352000226,53512.85462304
2023-12-16,20:52:38.000,350,11074890,13245,0,1702759957,13022.526993970001,90.2591043900029,53512.91052
2023-12-16,20:52:39.000,350,11074862,13325,0,1702759958,13022.520257659991,90.2943500399997,53512.924494240004
2023-12-16,20:52:40.000,350,11074882,13245,0,1702759959,13022.479839799991,90.2943500399997,53512.93148136
2023-12-16,20:52:41.000,350,11074858,12925,0,1702759960,13022.432685629996,90.35074308000185,53512.93148136
2023-12-16,20:52:42.000,350,11074881,13285,0,1702759961,13022.419213009991,90.36484134000057,53512.896545760006
2023-12-16,20:52:43.000,350,11074866,13365,0,1702759962,13022.38553146,90.4423817700008,53512.91052
2023-12-16,20:52:44.000,350,11074860,13565,0,1702759963,13022.392267769996,90.47762742000486,53512.93846848001
2023-12-16,20:52:45.000,350,11074864,12925,0,1702759964,13022.412476699996,90.53402045999974,53512.95942984
2023-12-16,20:52:46.000,350,11074873,13445,0,1702759965,13022.459630869991,90.61156088999996,53513.01532680001
2023-12-16,20:52:47.000,350,11074824,13325,0,1702759966,13022.48657611,90.68910132000019,53512.994365440005
2023-12-16,20:52:48.000,350,11074869,13365,0,1702759967,13022.46636718,90.72434697000426,53513.01532680001
2023-12-16,20:52:49.000,350,11074856,13325,0,1702759968,13022.473103489996,90.79483826999785,53512.97340408
2023-12-16,20:52:50.000,350,11074862,12925,0,1702759969,13022.473103489996,90.82303479000257,53513.01532680001
2023-12-16,20:52:51.000,350,11074832,13285,0,1702759970,13022.493312419996,90.89352609000343,53513.0502624
2023-12-16,20:52:52.000,350,11074882,13485,0,1702759971,13022.432685629996,90.89352609000343,53513.00833968
2023-12-16,20:52:53.000,350,11074835,13445,0,1702759972,13022.493312419996,90.91467348000151,53513.064236640006
2023-12-16,20:52:54.000,350,11074843,13165,0,1702759973,13022.533730279996,90.84418218000064,53513.07821088
2023-12-16,20:52:55.000,350,11074887,13285,0,1702759974,13022.513521349996,90.84418218000064,53513.1201336
2023-12-16,20:52:56.000,350,11074868,13125,0,1702759975,13022.574148139996,90.78074000999914,53513.113146480006
2023-12-16,20:52:57.000,350,11074865,13365,0,1702759976,13022.621302309992,90.78074000999914,53513.09917224
2023-12-16,20:52:58.000,350,11074831,13365,0,1702759977,13022.634774929997,90.66795393000211,53513.15506920001
2023-12-16,20:52:59.000,350,11074894,13325,0,1702759978,13022.688665410002,90.6538556700034,53513.10615936001
2023-12-16,20:53:00.000,350,11074864,13325,0,1702759979,13022.762764819992,90.56926611000381,53513.13410784001
2023-12-16,20:53:01.000,350,11074859,13405,0,1702759980,13022.904227329993,90.5410695899991,53513.1201336
2023-12-16,20:53:02.000,350,11074872,13125,0,1702759981,13022.897491019998,90.51287307000166,53513.14808208
2023-12-16,20:53:03.000,350,11074834,13365,0,1702759982,13023.005271979993,90.49877481000294,53513.280837360006
2023-12-16,20:53:04.000,350,11074888,13445,0,1702759983,13023.079371389998,90.51287307000166,53513.24590176
2023-12-16,20:53:05.000,350,11074932,13445,0,1702759984,13023.139998179999,90.5410695899991,53513.26686312
2023-12-16,20:53:06.000,350,11074903,13205,0,1702759985,13023.173679729989,90.54811871999846,53513.26686312
2023-12-16,20:53:07.000,350,11074843,13645,0,1702759986,13023.288196999994,90.55516784999782,53513.2948116
2023-12-16,20:53:08.000,350,11074827,13165,0,1702759987,13023.348823789995,90.56221698000445,53513.30179872001
2023-12-16,20:53:09.000,350,11074891,13285,0,1702759988,13023.41618688999,90.63270827999804,53513.399618400006
2023-12-16,20:53:10.000,350,11074821,13405,0,1702759989,13023.490286299995,90.6538556700034,53513.38564416
2023-12-16,20:53:11.000,350,11074883,13485,0,1702759990,13023.53744046999,90.69615044999955,53513.38564416
2023-12-16,20:53:12.000,350,11074877,12805,0,1702759991,13023.651957739996,90.70319957999891,53513.45551536
2023-12-16,20:53:13.000,350,11074898,13405,0,1702759992,13023.58459464,90.73844523000298,53513.448528240006
2023-12-16,20:53:14.000,350,11074839,13125,0,1702759993,13023.60480357,90.73844523000298,53513.434554
2023-12-16,20:53:15.000,350,11074845,13085,0,1702759994,13023.66543036,90.80893653000385,53513.44154112001
2023-12-16,20:53:16.000,350,11074846,13405,0,1702759995,13023.60480357,90.83713305000128,53513.427566880004
2023-12-16,20:53:17.000,350,11074865,13005,0,1702759996,13023.638485119991,90.78074000999914,53513.44154112001
2023-12-16,20:53:18.000,350,11074863,13445,0,1702759997,13023.53744046999,90.80188740000449,53513.44154112001
2023-12-16,20:53:19.000,350,11074849,13285,0,1702759998,13023.631748809996,90.7877891399985,53513.49045096001
2023-12-16,20:53:20.000,350,11074881,13285,0,1702759999,13023.651957739996,90.74549436000234,53513.51141232
2023-12-16,20:53:21.000,350,11074857,13325,0,1702760000,13023.638485119991,90.76664175000042,53513.49045096001
2023-12-16,20:53:22.000,350,11074849,13405,0,1702760001,13023.60480357,90.7525434900017,53513.47647672
2023-12-16,20:53:23.000,350,11074865,13485,0,1702760002,13023.571122019996,90.70319957999891,53513.448528240006
2023-12-16,20:53:24.000,350,11074844,13405,0,1702760003,13023.60480357,90.68205219000083,53513.46948960001
2023-12-16,20:53:25.000,350,11074858,13285,0,1702760004,13023.571122019996,90.67500306000147,53513.48346384
2023-12-16,20:53:26.000,350,11074810,13405,0,1702760005,13023.678902979991,90.66090480000275,53513.595257760004
2023-12-16,20:53:27.000,350,11074840,12925,0,1702760006,13023.6250125,90.63975741000468,53513.60224488
2023-12-16,20:53:28.000,350,11074870,13045,0,1702760007,13023.678902979991,90.59041350000189,53513.53237368
2023-12-16,20:53:29.000,350,11074896,13285,0,1702760008,13023.58459464,90.54811871999846,53513.58128352
2023-12-16,20:53:30.000,350,11074902,13085,0,1702760009,13023.60480357,90.52697133000038,53513.48346384
2023-12-16,20:53:31.000,350,11074840,13405,0,1702760010,13023.571122019996,90.51287307000166,53513.51839944001
2023-12-16,20:53:32.000,350,11074802,13205,0,1702760011,13023.54417678,90.47762742000486,53513.51839944001
2023-12-16,20:53:33.000,350,11074830,13245,0,1702760012,13023.530704159995,90.49877481000294,53513.448528240006
2023-12-16,20:53:34.000,350,11074825,13365,0,1702760013,13023.550913089995,90.49877481000294,53513.52538656
2023-12-16,20:53:35.000,350,11074843,13445,0,1702760014,13023.55764939999,90.47762742000486,53513.53237368
2023-12-16,20:53:36.000,350,11074868,13205,0,1702760015,13023.530704159995,90.48467655000422,53513.497438080005
2023-12-16,20:53:37.000,350,11074891,13285,0,1702760016,13023.510495229995,90.49172568000358,53513.51141232
2023-12-16,20:53:38.000,350,11074846,12925,0,1702760017,13023.51723153999,90.49172568000358,53513.5044252
2023-12-16,20:53:39.000,350,11074827,13245,0,1702760018,13023.53744046999,90.53402045999974,53513.45551536
2023-12-16,20:53:40.000,350,11074873,12885,0,1702760019,13023.58459464,90.51992220000102,53513.42057976001
2023-12-16,20:53:41.000,350,11074837,12925,0,1702760020,13023.56438571,90.5410695899991,53513.427566880004
2023-12-16,20:53:42.000,350,11074900,13165,0,1702760021,13023.59806725999,90.5410695899991,53513.448528240006
2023-12-16,20:53:43.000,350,11074869,13565,0,1702760022,13023.60480357,90.5410695899991,53513.448528240006
2023-12-16,20:53:44.000,350,11074918,13005,0,1702760023,13023.672166669996,90.52697133000038,53513.448528240006
2023-12-16,20:53:45.000,350,11074819,13285,0,1702760024,13023.705848220001,90.51992220000102,53513.37166992001
2023-12-16,20:53:46.000,350,11074831,13125,0,1702760025,13023.746266080001,90.53402045999974,53513.35070856001
2023-12-16,20:53:47.000,350,11074847,13125,0,1702760026,13023.746266080001,90.5058239400023,53513.33673432
2023-12-16,20:53:48.000,350,11074888,13405,0,1702760027,13023.820365489992,90.49172568000358,53513.32276008001
2023-12-16,20:53:49.000,350,11074858,13245,0,1702760028,13023.860783349992,90.44943090000015,53513.32276008001
2023-12-16,20:53:50.000,350,11074884,13285,0,1702760029,13023.968564310002,90.42828351000207,53513.34372144
2023-12-16,20:53:51.000,350,11074907,13085,0,1702760030,13023.901201209992,90.38598872999864,53513.259876000004
2023-12-16,20:53:52.000,350,11074873,13085,0,1702760031,13024.008982170002,90.37189046999993,53513.30179872001
2023-12-16,20:53:53.000,350,11074877,13245,0,1702760032,13023.988773240002,90.36484134000057,53513.2948116
2023-12-16,20:53:54.000,350,11074857,13525,0,1702760033,13023.988773240002,90.34369395000249,53513.25288888001
2023-12-16,20:53:55.000,350,11074874,13005,0,1702760034,13024.008982170002,90.34369395000249,53513.259876000004
2023-12-16,20:53:56.000,350,11074837,13205,0,1702760035,13024.056136339997,90.34369395000249,53513.26686312
2023-12-16,20:53:57.000,350,11074854,13405,0,1702760036,13024.110026820003,90.2943500399997,53513.24590176
2023-12-16,20:53:58.000,350,11074854,13165,0,1702760037,13024.184126229993,90.27320265000162,53513.23891464
2023-12-16,20:53:59.000,350,11074848,13325,0,1702760038,13024.204335159993,90.1956622200014,53513.27385024001
2023-12-16,20:54:00.000,350,11074855,13405,0,1702760039,13024.211071469988,90.1604165700046,53513.22494040001
2023-12-16,20:54:01.000,350,11074909,13285,0,1702760040,13024.238016709998,90.11812179000117,53513.231927520006
2023-12-16,20:54:02.000,350,11074876,13365,0,1702760041,13024.217807779998,90.04058136000094,53513.14109496
2023-12-16,20:54:03.000,350,11074851,12925,0,1702760042,13024.190862539988,90.01943397000286,53513.092185120004
2023-12-16,20:54:04.000,350,11074862,13285,0,1702760043,13024.231280399988,89.92779528000392,53513.07122376
2023-12-16,20:54:05.000,350,11074863,13005,0,1702760044,13024.231280399988,89.86435311000241,53513.10615936001
2023-12-16,20:54:06.000,350,11074831,13085,0,1702760045,13024.244753019993,89.82910745999834,53513.16904344
2023-12-16,20:54:07.000,350,11074865,13445,0,1702760046,13024.238016709998,89.78681268000219,53513.12712072
2023-12-16,20:54:08.000,350,11074889,13365,0,1702760047,13024.238016709998,89.76566529000411,53513.07821088
2023-12-16,20:54:09.000,350,11074846,13165,0,1702760048,13024.258225639998,89.7374687699994,53513.113146480006
2023-12-16,20:54:10.000,350,11074916,13325,0,1702760049,13024.190862539988,89.71632138000132,53512.97340408
2023-12-16,20:54:11.000,350,11074863,13285,0,1702760050,13024.278434569998,89.70927225000196,53513.07821088
2023-12-16,20:54:12.000,350,11074884,13365,0,1702760051,13024.251489329989,89.66697746999853,53513.064236640006
2023-12-16,20:54:13.000,350,11074823,13245,0,1702760052,13024.264961949993,89.66697746999853,53513.0502624
2023-12-16,20:54:14.000,350,11074842,13245,0,1702760053,13024.291907189989,89.65992833999917,53513.064236640006
2023-12-16,20:54:15.000,350,11074873,13165,0,1702760054,13024.285170879994,89.68812486000388,53513.07122376
2023-12-16,20:54:16.000,350,11074889,13165,0,1702760055,13024.258225639998,89.67402659999789,53513.05724952001
2023-12-16,20:54:17.000,350,11074878,13005,0,1702760056,13024.211071469988,89.70927225000196,53513.00833968
2023-12-16,20:54:18.000,350,11074848,13085,0,1702760057,13024.190862539988,89.67402659999789,53512.9803912
2023-12-16,20:54:19.000,350,11074883,13445,0,1702760058,13024.163917299993,89.73041964000004,53512.93846848001
2023-12-16,20:54:20.000,350,11074897,13445,0,1702760059,13024.110026820003,89.71632138000132,53512.924494240004
2023-12-16,20:54:21.000,350,11074894,13085,0,1702760060,13024.103290509993,89.74451789999875,53512.896545760006
2023-12-16,20:54:22.000,350,11074874,13125,0,1702760061,13024.110026820003,89.7374687699994,53512.93148136
2023-12-16,20:54:23.000,350,11074862,13365,0,1702760062,13024.089817890002,89.74451789999875,53512.86161016
2023-12-16,20:54:24.000,350,11074879,13605,0,1702760063,13024.123499439993,89.7022231200026,53512.86859728001
2023-12-16,20:54:25.000,350,11074890,13245,0,1702760064,13024.056136339997,89.68812486000388,53512.81968744001
2023-12-16,20:54:26.000,350,11074876,12885,0,1702760065,13024.062872649993,89.67402659999789,53512.875584400004
2023-12-16,20:54:27.000,350,11074863,13285,0,1702760066,13024.015718479997,89.65287920999981,53512.826674560005
2023-12-16,20:54:28.000,350,11074903,13085,0,1702760067,13023.995509549997,89.62468269000237,53512.8406488
2023-12-16,20:54:29.000,350,11074882,13285,0,1702760068,13023.995509549997,89.58238790999894,53512.8057132
2023-12-16,20:54:30.000,350,11074879,13405,0,1702760069,13024.002245859992,89.49779834999936,53512.826674560005
2023-12-16,20:54:31.000,350,11074874,13285,0,1702760070,13023.995509549997,89.47665096000128,53512.79872608001
2023-12-16,20:54:32.000,350,11074859,13125,0,1702760071,13023.874255969997,89.46255270000256,53512.81968744001
2023-12-16,20:54:33.000,350,11074854,12925,0,1702760072,13023.833838109997,89.44845444000384,53512.8057132
2023-12-16,20:54:34.000,350,11074850,13165,0,1702760073,13023.766475010001,89.48370009000064,53512.826674560005
2023-12-16,20:54:35.000,350,11074860,13285,0,1702760074,13023.705848220001,89.39911053000105,53512.79872608001
2023-12-16,20:54:36.000,350,11074878,13245,0,1702760075,13023.638485119991,89.39911053000105,53512.84763592001
2023-12-16,20:54:37.000,350,11074865,13085,0,1702760076,13023.59806725999,89.43435617999785,53512.83366168
2023-12-16,20:54:38.000,350,11074839,13245,0,1702760077,13023.58459464,89.4555035700032,53512.85462304
2023-12-16,20:54:39.000,350,11074877,13445,0,1702760078,13023.55764939999,89.46960183000192,53512.83366168
2023-12-16,20:54:40.000,350,11074822,12925,0,1702760079,13023.54417678,89.48370009000064,53512.8057132
2023-12-16,20:54:41.000,350,11074884,13085,0,1702760080,13023.47681367999,89.51189660999808,53512.81968744001
2023-12-16,20:54:42.000,350,11074871,13085,0,1702760081,13023.50375892,89.51189660999808,53512.8057132
2023-12-16,20:54:43.000,350,11074857,13205,0,1702760082,13023.46334106,89.51894574000471,53512.88257152
2023-12-16,20:54:44.000,350,11074862,13085,0,1702760083,13023.35556009999,89.52599487000407,53512.777764720006
2023-12-16,20:54:45.000,350,11074845,13205,0,1702760084,13023.4229232,89.57533877999958,53512.86161016
2023-12-16,20:54:46.000,350,11074877,13325,0,1702760085,13023.41618688999,89.5541913900015,53512.88955864001
2023-12-16,20:54:47.000,350,11074906,13045,0,1702760086,13023.40271427,89.57533877999958,53512.945455600006
2023-12-16,20:54:48.000,350,11074881,13245,0,1702760087,13023.328614859995,89.5894370399983,53512.875584400004
2023-12-16,20:54:49.000,350,11074791,13085,0,1702760088,13023.267988069994,89.59648616999766,53512.86859728001
2023-12-16,20:54:50.000,350,11074846,13405,0,1702760089,13023.207361279994,89.5894370399983,53512.91750712001
2023-12-16,20:54:51.000,350,11074836,13285,0,1702760090,13023.146734489994,89.61763356000301,53512.85462304
2023-12-16,20:54:52.000,350,11074883,12765,0,1702760091,13023.038953529998,89.62468269000237,53512.86859728001
2023-12-16,20:54:53.000,350,11074863,13085,0,1702760092,13022.971590429988,89.67402659999789,53512.86859728001
2023-12-16,20:54:54.000,350,11074844,13325,0,1702760093,13022.830127920002,89.69517399000324,53512.86161016
2023-12-16,20:54:55.000,350,11074874,13245,0,1702760094,13022.816655299997,89.75861616000475,53512.88257152
2023-12-16,20:54:56.000,350,11074849,13245,0,1702760095,13022.722346959992,89.77271442000347,53512.86859728001
2023-12-16,20:54:57.000,350,11074858,13245,0,1702760096,13022.614565999997,89.8361565899977,53512.88257152
2023-12-16,20:54:58.000,350,11074862,13325,0,1702760097,13022.553939209996,89.8361565899977,53512.84763592001
2023-12-16,20:54:59.000,350,11074871,13205,0,1702760098,13022.452894559996,89.90664788999857,53512.896545760006
2023-12-16,20:55:00.000,350,11074888,13525,0,1702760099,13022.372058839996,89.94189354000264,53512.91052
2023-12-16,20:55:01.000,350,11074847,13165,0,1702760100,13022.32490467,90.07582700999774,53512.86161016
2023-12-16,20:55:02.000,350,11074835,13125,0,1702760101,13022.291223119995,90.13926917999925,53512.945455600006
2023-12-16,20:55:03.000,350,11074862,13285,0,1702760102,13022.230596329995,90.22385873999883,53512.875584400004
2023-12-16,20:55:04.000,350,11074902,13645,0,1702760103,13022.230596329995,90.2943500399997,53512.91750712001
2023-12-16,20:55:05.000,350,11074853,13405,0,1702760104,13022.149760609995,90.35074308000185,53512.85462304
2023-12-16,20:55:06.000,350,11074861,13165,0,1702760105,13022.15649691999,90.38598872999864,53512.86161016
2023-12-16,20:55:07.000,350,11074886,13165,0,1702760106,13022.149760609995,90.49172568000358,53512.826674560005
2023-12-16,20:55:08.000,350,11074835,13205,0,1702760107,13022.18344216,90.47762742000486,53512.86859728001
2023-12-16,20:55:09.000,350,11074883,12885,0,1702760108,13022.21712370999,90.55516784999782,53512.86859728001
2023-12-16,20:55:10.000,350,11074906,13085,0,1702760109,13022.22386002,90.54811871999846,53512.875584400004
2023-12-16,20:55:11.000,350,11074892,13245,0,1702760110,13022.250805259995,90.56926611000381,53512.945455600006
2023-12-16,20:55:12.000,350,11074851,13005,0,1702760111,13022.26427788,90.53402045999974,53512.90353288
2023-12-16,20:55:13.000,350,11074839,13325,0,1702760112,13022.21712370999,90.55516784999782,53512.85462304
2023-12-16,20:55:14.000,350,11074864,12925,0,1702760113,13022.271014189995,90.47762742000486,53512.90353288
2023-12-16,20:55:15.000,350,11074856,13445,0,1702760114,13022.210387399995,90.47762742000486,53512.93148136
2023-12-16,20:55:16.000,350,11074846,13445,0,1702760115,13022.18344216,90.46352915999887,53512.98737832001
2023-12-16,20:55:17.000,350,11074847,13485,0,1702760116,13022.169969539995,90.46352915999887,53512.9803912
2023-12-16,20:55:18.000,350,11074890,13405,0,1702760117,13022.08239751,90.393037859998,53512.91750712001
2023-12-16,20:55:19.000,350,11074879,13365,0,1702760118,13022.109342749995,90.393037859998,53512.95244272
2023-12-16,20:55:20.000,350,11074874,13445,0,1702760119,13022.07566119999,90.35779221000121,53513.00135256
2023-12-16,20:55:21.000,350,11074899,13205,0,1702760120,13022.01503440999,90.37893959999928,53512.98737832001
2023-12-16,20:55:22.000,350,11074865,13325,0,1702760121,13021.988089169994,90.34369395000249,53513.02231392
2023-12-16,20:55:23.000,350,11074864,13165,0,1702760122,13021.954407619989,90.35779221000121,53513.0502624
2023-12-16,20:55:24.000,350,11074861,13125,0,1702760123,13021.900517139999,90.25205526000354,53513.02930104
2023-12-16,20:55:25.000,350,11074844,13565,0,1702760124,13021.860099279998,90.2591043900029,53513.064236640006
2023-12-16,20:55:26.000,350,11074891,13165,0,1702760125,13021.846626659993,90.21680960999947,53513.07122376
2023-12-16,20:55:27.000,350,11074876,13285,0,1702760126,13021.866835589994,90.18861309000204,53513.113146480006
2023-12-16,20:55:28.000,350,11074892,13605,0,1702760127,13021.873571899989,90.12517092000053,53513.13410784001
2023-12-16,20:55:29.000,350,11074887,13205,0,1702760128,13021.819681419998,90.11107266000181,53513.07122376
2023-12-16,20:55:30.000,350,11074881,13405,0,1702760129,13021.826417729993,90.03353223000158,53513.1201336
2023-12-16,20:55:31.000,350,11074824,13325,0,1702760130,13021.799472489998,89.99828658000479,53513.15506920001
2023-12-16,20:55:32.000,350,11074856,13245,0,1702760131,13021.785999869993,89.948942670002,53513.162056320005
2023-12-16,20:55:33.000,350,11074859,13005,0,1702760132,13021.772527249988,89.93484441000328,53513.20397904001
2023-12-16,20:55:34.000,350,11074852,13405,0,1702760133,13021.839890349998,89.90664788999857,53513.21795328
2023-12-16,20:55:35.000,350,11074830,13445,0,1702760134,13021.772527249988,89.8502548500037,53513.210966160004
2023-12-16,20:55:36.000,350,11074861,13165,0,1702760135,13021.779263559998,89.80796007000026,53513.21795328
2023-12-16,20:55:37.000,350,11074870,13285,0,1702760136,13021.738845699998,89.75861616000475,53513.22494040001
2023-12-16,20:55:38.000,350,11074872,13085,0,1702760137,13021.738845699998,89.74451789999875,53513.21795328
2023-12-16,20:55:39.000,350,11074856,13285,0,1702760138,13021.738845699998,89.7374687699994,53513.1900048
2023-12-16,20:55:40.000,350,11074877,13165,0,1702760139,13021.718636769998,89.65287920999981,53513.25288888001
2023-12-16,20:55:41.000,350,11074901,13325,0,1702760140,13021.698427839998,89.65287920999981,53513.22494040001
2023-12-16,20:55:42.000,350,11074876,13285,0,1702760141,13021.684955219993,89.5894370399983,53513.280837360006
2023-12-16,20:55:43.000,350,11074878,13045,0,1702760142,13021.624328429993,89.58238790999894,53513.35769568
2023-12-16,20:55:44.000,350,11074904,13325,0,1702760143,13021.651273670002,89.54009313000279,53513.26686312
2023-12-16,20:55:45.000,350,11074873,13165,0,1702760144,13021.482865919992,89.50484747999872,53513.1900048
2023-12-16,20:55:46.000,350,11074810,13445,0,1702760145,13021.509811160002,89.50484747999872,53513.259876000004
2023-12-16,20:55:47.000,350,11074864,13325,0,1702760146,13021.469393300002,89.49074922,53513.26686312
2023-12-16,20:55:48.000,350,11074873,12925,0,1702760147,13021.455920679997,89.44845444000384,53513.18301768001
2023-12-16,20:55:49.000,350,11074856,13245,0,1702760148,13021.496338539997,89.50484747999872,53513.28782448
2023-12-16,20:55:50.000,350,11074856,13085,0,1702760149,13021.462656989992,89.54714226000215,53513.259876000004
2023-12-16,20:55:51.000,350,11074844,13405,0,1702760150,13021.469393300002,89.56828965000022,53513.259876000004
2023-12-16,20:55:52.000,350,11074841,13085,0,1702760151,13021.489602230002,89.61763356000301,53513.31577296
2023-12-16,20:55:53.000,350,11074914,13165,0,1702760152,13021.516547469997,89.63878095000109,53513.25288888001
2023-12-16,20:55:54.000,350,11074869,13405,0,1702760153,13021.536756399997,89.65287920999981,53513.27385024001
2023-12-16,20:55:55.000,350,11074839,13605,0,1702760154,13021.516547469997,89.68107573000452,53513.210966160004
2023-12-16,20:55:56.000,350,11074885,13085,0,1702760155,13021.563701639992,89.68812486000388,53513.24590176
2023-12-16,20:55:57.000,350,11074877,13125,0,1702760156,13021.604119499993,89.68812486000388,53513.25288888001
2023-12-16,20:55:58.000,350,11074858,13565,0,1702760157,13021.604119499993,89.68107573000452,53513.27385024001
2023-12-16,20:55:59.000,350,11074920,13365,0,1702760158,13021.617592119997,89.64583008000045,53513.33673432
2023-12-16,20:56:00.000,350,11074887,13485,0,1702760159,13021.631064740002,89.6035353000043,53513.28782448
2023-12-16,20:56:01.000,350,11074869,13205,0,1702760160,13021.644537359993,89.6035353000043,53513.22494040001
2023-12-16,20:56:02.000,350,11074883,13205,0,1702760161,13021.671482600002,89.56828965000022,53513.30179872001
2023-12-16,20:56:03.000,350,11074852,13285,0,1702760162,13021.651273670002,89.56124052000087,53513.24590176
2023-12-16,20:56:04.000,350,11074866,13205,0,1702760163,13021.684955219993,89.54009313000279,53513.26686312
2023-12-16,20:56:05.000,350,11074819,13285,0,1702760164,13021.698427839998,89.52599487000407,53513.26686312
2023-12-16,20:56:06.000,350,11074854,13005,0,1702760165,13021.772527249988,89.54009313000279,53513.30179872001
2023-12-16,20:56:07.000,350,11074820,13725,0,1702760166,13021.779263559998,89.53304400000343,53513.329747200005
2023-12-16,20:56:08.000,350,11074873,13325,0,1702760167,13021.819681419998,89.49779834999936,53513.280837360006
2023-12-16,20:56:09.000,350,11074868,13285,0,1702760168,13021.759054629998,89.52599487000407,53513.24590176
2023-12-16,20:56:10.000,350,11074872,13205,0,1702760169,13021.785999869993,89.51894574000471,53513.25288888001
2023-12-16,20:56:11.000,350,11074877,13405,0,1702760170,13021.806208799993,89.52599487000407,53513.24590176
2023-12-16,20:56:12.000,350,11074887,13325,0,1702760171,13021.799472489998,89.52599487000407,53513.27385024001
2023-12-16,20:56:13.000,350,11074875,13325,0,1702760172,13021.819681419998,89.54714226000215,53513.18301768001
2023-12-16,20:56:14.000,350,11074860,13205,0,1702760173,13021.913989759989,89.6035353000043,53513.24590176
2023-12-16,20:56:15.000,350,11074866,13325,0,1702760174,13021.934198689989,89.61763356000301,53513.23891464
2023-12-16,20:56:16.000,350,11074894,13205,0,1702760175,13021.97461654999,89.65992833999917,53513.23891464
2023-12-16,20:56:17.000,350,11074856,13085,0,1702760176,13022.001561789999,89.68107573000452,53513.19699192
2023-12-16,20:56:18.000,350,11074899,13165,0,1702760177,13022.089133819994,89.74451789999875,53513.19699192
2023-12-16,20:56:19.000,350,11074870,13125,0,1702760178,13022.169969539995,89.74451789999875,53513.24590176
2023-12-16,20:56:20.000,350,11074851,13565,0,1702760179,13022.22386002,89.77976355000283,53513.21795328
2023-12-16,20:56:21.000,350,11074869,13005,0,1702760180,13022.31816835999,89.81500919999962,53513.22494040001
2023-12-16,20:56:22.000,350,11074871,13125,0,1702760181,13022.37879514999,89.77271442000347,53513.22494040001
2023-12-16,20:56:23.000,350,11074888,12925,0,1702760182,13022.432685629996,89.75156702999811,53513.30179872001
2023-12-16,20:56:24.000,350,11074931,13085,0,1702760183,13022.44615825,89.72337051000068,53513.30878584
2023-12-16,20:56:25.000,350,11074849,13325,0,1702760184,13022.439421939991,89.77976355000283,53513.259876000004
2023-12-16,20:56:26.000,350,11074833,12925,0,1702760185,13022.44615825,89.73041964000004,53513.280837360006
2023-12-16,20:56:27.000,350,11074864,13125,0,1702760186,13022.46636718,89.77976355000283,53513.25288888001
2023-12-16,20:56:28.000,350,11074854,13525,0,1702760187,13022.506785040001,89.80796007000026,53513.30179872001
2023-12-16,20:56:29.000,350,11074871,13045,0,1702760188,13022.553939209996,89.88550050000049,53513.259876000004
2023-12-16,20:56:30.000,350,11074845,13445,0,1702760189,13022.675192789997,89.95599180000136,53513.30179872001
2023-12-16,20:56:31.000,350,11074880,13285,0,1702760190,13022.722346959992,90.03353223000158,53513.27385024001
2023-12-16,20:56:32.000,350,11074810,13445,0,1702760191,13022.756028509997,90.11107266000181,53513.30878584
2023-12-16,20:56:33.000,350,11074855,13285,0,1702760192,13022.857073159998,90.20271135000075,53513.26686312
2023-12-16,20:56:34.000,350,11074842,13365,0,1702760193,13022.937908879998,90.31549742999778,53513.26686312
2023-12-16,20:56:35.000,350,11074849,13285,0,1702760194,13023.045689839993,90.407136120004,53513.21795328
2023-12-16,20:56:36.000,350,11074881,13285,0,1702760195,13023.059162459998,90.47057828999823,53513.259876000004
2023-12-16,20:56:37.000,350,11074869,13165,0,1702760196,13023.187152349994,90.53402045999974,53513.30179872001
2023-12-16,20:56:38.000,350,11074851,13165,0,1702760197,13023.28146069,90.51992220000102,53513.35769568
2023-12-16,20:56:39.000,350,11074879,13085,0,1702760198,13023.33535116999,90.5410695899991,53513.3646828
2023-12-16,20:56:40.000,350,11074816,13205,0,1702760199,13023.39597795999,90.53402045999974,53513.35769568
2023-12-16,20:56:41.000,350,11074868,13245,0,1702760200,13023.41618688999,90.47057828999823,53513.31577296
2023-12-16,20:56:42.000,350,11074874,13365,0,1702760201,13023.490286299995,90.37189046999993,53513.40660552
2023-12-16,20:56:43.000,350,11074878,13245,0,1702760202,13023.571122019996,90.28730091000034,53513.37166992001
2023-12-16,20:56:44.000,350,11074849,13285,0,1702760203,13023.6250125,90.1956622200014,53513.3646828
2023-12-16,20:56:45.000,350,11074897,13285,0,1702760204,13023.779947629992,90.10402353000245,53513.37166992001
2023-12-16,20:56:46.000,350,11074832,13285,0,1702760205,13023.847310730001,89.99828658000479,53513.48346384
2023-12-16,20:56:47.000,350,11074829,13165,0,1702760206,13023.880992279992,89.92074615000456,53513.45551536
2023-12-16,20:56:48.000,350,11074845,13405,0,1702760207,13023.955091689997,89.79386181000154,53513.48346384
2023-12-16,20:56:49.000,350,11074889,13525,0,1702760208,13023.921410139992,89.7374687699994,53513.427566880004
2023-12-16,20:56:50.000,350,11074899,13405,0,1702760209,13024.022454789992,89.62468269000237,53513.53237368
2023-12-16,20:56:51.000,350,11074817,13445,0,1702760210,13024.056136339997,89.58238790999894,53513.53936080001
2023-12-16,20:56:52.000,350,11074882,13405,0,1702760211,13024.069608960002,89.4555035700032,53513.58128352
2023-12-16,20:56:53.000,350,11074833,13445,0,1702760212,13024.103290509993,89.37796314000298,53513.58827064001
2023-12-16,20:56:54.000,350,11074897,13085,0,1702760213,13024.170653609988,89.29337358000339,53513.58128352
2023-12-16,20:56:55.000,350,11074887,13445,0,1702760214,13024.130235750003,89.27222618999804,53513.60224488
2023-12-16,20:56:56.000,350,11074884,13445,0,1702760215,13024.177389919998,89.22288228000252,53513.616219120006
2023-12-16,20:56:57.000,350,11074846,13445,0,1702760216,13024.184126229993,89.22288228000252,53513.56032216001
2023-12-16,20:56:58.000,350,11074875,13125,0,1702760217,13024.211071469988,89.18763662999845,53513.60923200001
2023-12-16,20:56:59.000,350,11074834,13445,0,1702760218,13024.278434569998,89.17353836999973,53513.62320624
2023-12-16,20:57:00.000,350,11074830,13205,0,1702760219,13024.298643499998,89.17353836999973,53513.67211608
2023-12-16,20:57:01.000,350,11074884,13445,0,1702760220,13024.366006599994,89.16648924000037,53513.6791032
2023-12-16,20:57:02.000,350,11074883,13165,0,1702760221,13024.5007328,89.16648924000037,53513.714038800004
2023-12-16,20:57:03.000,350,11074864,13085,0,1702760222,13024.57483220999,89.18058749999909,53513.74198728
2023-12-16,20:57:04.000,350,11074856,12845,0,1702760223,13024.669140549995,89.13829272000294,53513.74198728
2023-12-16,20:57:05.000,350,11074837,13605,0,1702760224,13024.64219531,89.15944011000101,53513.735000160006
2023-12-16,20:57:06.000,350,11074845,13125,0,1702760225,13024.72303103,89.18058749999909,53513.7489744
2023-12-16,20:57:07.000,350,11074841,13165,0,1702760226,13024.76344889,89.23698054000124,53513.74198728
2023-12-16,20:57:08.000,350,11074859,13525,0,1702760227,13024.77692150999,89.22993141000188,53513.79788424
2023-12-16,20:57:09.000,350,11074842,13205,0,1702760228,13024.810603059996,89.27222618999804,53513.77692288001
2023-12-16,20:57:10.000,350,11074871,13245,0,1702760229,13024.851020919996,89.29337358000339,53513.8188456
2023-12-16,20:57:11.000,350,11074860,13085,0,1702760230,13024.86449354,89.30747184000211,53513.84679408
2023-12-16,20:57:12.000,350,11074867,13325,0,1702760231,13024.898175089991,89.30747184000211,53513.81185848
2023-12-16,20:57:13.000,350,11074867,13245,0,1702760232,13024.871229849996,89.32157010000083,53513.762948640004
2023-12-16,20:57:14.000,350,11074876,13285,0,1702760233,13024.9049114,89.34976661999826,53513.783910000006
2023-12-16,20:57:15.000,350,11074870,13365,0,1702760234,13024.985747120001,89.3427174899989,53513.783910000006
2023-12-16,20:57:16.000,350,11074845,13485,0,1702760235,13025.026164980001,89.29337358000339,53513.79089712
2023-12-16,20:57:17.000,350,11074818,13525,0,1702760236,13025.086791770002,89.31452097000147,53513.85378120001
2023-12-16,20:57:18.000,350,11074862,13325,0,1702760237,13025.147418560002,89.25107879999996,53513.881729680004
2023-12-16,20:57:19.000,350,11074855,13245,0,1702760238,13025.167627490002,89.2087840200038,53513.8887168
2023-12-16,20:57:20.000,350,11074926,13285,0,1702760239,13025.174363799997,89.13829272000294,53513.8887168
2023-12-16,20:57:21.000,350,11074914,13085,0,1702760240,13025.160891179992,89.04665403000399,53513.902691040006
2023-12-16,20:57:22.000,350,11074865,13245,0,1702760241,13025.174363799997,88.98321186000248,53513.89570392001
2023-12-16,20:57:23.000,350,11074870,13165,0,1702760242,13025.127209630002,88.95501533999777,53513.8887168
2023-12-16,20:57:24.000,350,11074860,13285,0,1702760243,13025.080055459992,88.91976969000098,53513.86775544
2023-12-16,20:57:25.000,350,11074877,13205,0,1702760244,13025.066582840002,88.84222926000075,53513.87474256001
2023-12-16,20:57:26.000,350,11074898,13405,0,1702760245,13025.046373910001,88.75763970000116,53513.902691040006
2023-12-16,20:57:27.000,350,11074850,13525,0,1702760246,13025.046373910001,88.7505905700018,53513.86076832
2023-12-16,20:57:28.000,350,11074873,13325,0,1702760247,13025.019428669992,88.67305014000158,53513.902691040006
2023-12-16,20:57:29.000,350,11074884,13085,0,1702760248,13025.046373910001,88.6871484000003,53513.89570392001
2023-12-16,20:57:30.000,350,11074804,13205,0,1702760249,13025.093528079997,88.6519027500035,53513.86775544
2023-12-16,20:57:31.000,350,11074817,13085,0,1702760250,13025.113737009997,88.6519027500035,53513.89570392001
2023-12-16,20:57:32.000,350,11074872,13205,0,1702760251,13025.228254280002,88.63075535999815,53513.92365240001
2023-12-16,20:57:33.000,350,11074843,13405,0,1702760252,13025.349507860003,88.60960797000007,53514.00749784
2023-12-16,20:57:34.000,350,11074901,13365,0,1702760253,13025.470761439989,88.58846058000199,53514.01448496
2023-12-16,20:57:35.000,350,11074838,13245,0,1702760254,13025.531388229989,88.58846058000199,53514.049420560004
2023-12-16,20:57:36.000,350,11074876,13085,0,1702760255,13025.578542399999,88.55321492999792,53514.04243344001
2023-12-16,20:57:37.000,350,11074878,13605,0,1702760256,13025.517915609998,88.54616579999856,53514.000510720005
2023-12-16,20:57:38.000,350,11074896,13285,0,1702760257,13025.578542399999,88.53206753999984,53514.08435616
2023-12-16,20:57:39.000,350,11074898,13525,0,1702760258,13025.578542399999,88.48977276000369,53514.08435616
2023-12-16,20:57:40.000,350,11074852,13285,0,1702760259,13025.551597159989,88.4051832000041,53514.14724024
2023-12-16,20:57:41.000,350,11074823,13165,0,1702760260,13025.490970369989,88.38403580999875,53514.238072800006
2023-12-16,20:57:42.000,350,11074827,13605,0,1702760261,13025.457288819998,88.30649537999852,53514.21012432001
2023-12-16,20:57:43.000,350,11074808,13365,0,1702760262,13025.329298930003,88.26420060000237,53514.22409856
2023-12-16,20:57:44.000,350,11074891,13005,0,1702760263,13025.181100109992,88.22190581999894,53514.21012432001
2023-12-16,20:57:45.000,350,11074901,13205,0,1702760264,13025.019428669992,88.24305321000429,53514.2031372
2023-12-16,20:57:46.000,350,11074839,13405,0,1702760265,13024.898175089991,88.25715147000301,53514.2031372
2023-12-16,20:57:47.000,350,11074850,13325,0,1702760266,13024.76344889,88.23600407999766,53514.18916296001
2023-12-16,20:57:48.000,350,11074807,13445,0,1702760267,13024.669140549995,88.22190581999894,53514.15422736
2023-12-16,20:57:49.000,350,11074862,13125,0,1702760268,13024.61525006999,88.21485668999958,53514.266021280004
2023-12-16,20:57:50.000,350,11074813,13125,0,1702760269,13024.56135959,88.20780756000022,53514.19615008
2023-12-16,20:57:51.000,350,11074868,13045,0,1702760270,13024.440106009999,88.26420060000237,53514.23108568001
2023-12-16,20:57:52.000,350,11074877,12765,0,1702760271,13024.366006599994,88.25010234000365,53514.238072800006
2023-12-16,20:57:53.000,350,11074921,13245,0,1702760272,13024.264961949993,88.27829886000109,53514.22409856
2023-12-16,20:57:54.000,350,11074843,13325,0,1702760273,13024.224544089993,88.2923971199998,53514.238072800006
2023-12-16,20:57:55.000,350,11074869,13085,0,1702760274,13024.150444679988,88.36288842000067,53514.14025312001
2023-12-16,20:57:56.000,350,11074846,13285,0,1702760275,13024.069608960002,88.32764277000388,53514.14025312001
2023-12-16,20:57:57.000,350,11074887,13205,0,1702760276,13024.029191100002,88.36993755000003,53514.23108568001
2023-12-16,20:57:58.000,350,11074875,13205,0,1702760277,13024.008982170002,88.35583929000131,53514.23108568001
2023-12-16,20:57:59.000,350,11074884,13045,0,1702760278,13023.907937520002,88.33469190000324,53514.238072800006
2023-12-16,20:58:00.000,350,11074893,13525,0,1702760279,13023.840574419992,88.3417410300026,53514.21012432001
2023-12-16,20:58:01.000,350,11074913,13205,0,1702760280,13023.759738699991,88.34879016000195,53514.17518872
2023-12-16,20:58:02.000,350,11074872,13165,0,1702760281,13023.678902979991,88.34879016000195,53514.133266
2023-12-16,20:58:03.000,350,11074892,12925,0,1702760282,13023.638485119991,88.3417410300026,53514.18217584
2023-12-16,20:58:04.000,350,11074886,13005,0,1702760283,13023.611539879996,88.3417410300026,53514.14025312001
2023-12-16,20:58:05.000,350,11074877,13165,0,1702760284,13023.48354999,88.33469190000324,53514.18217584
2023-12-16,20:58:06.000,350,11074868,13085,0,1702760285,13023.44313213,88.36288842000067,53514.18217584
2023-12-16,20:58:07.000,350,11074854,13445,0,1702760286,13023.34208748,88.35583929000131,53514.168201600005
2023-12-16,20:58:08.000,350,11074908,13325,0,1702760287,13023.200624969999,88.39108493999811,53514.16121448001
2023-12-16,20:58:09.000,350,11074843,13205,0,1702760288,13023.113052939989,88.41928146000282,53514.11230464001
2023-12-16,20:58:10.000,350,11074868,13125,0,1702760289,13023.086107699994,88.41223233000346,53514.14025312001
2023-12-16,20:58:11.000,350,11074911,13165,0,1702760290,13022.964854119993,88.4404288500009,53514.11230464001
2023-12-16,20:58:12.000,350,11074872,13085,0,1702760291,13022.897491019998,88.49682189000305,53514.12627888
2023-12-16,20:58:13.000,350,11074871,13245,0,1702760292,13022.816655299997,88.46862536999834,53514.15422736
2023-12-16,20:58:14.000,350,11074832,13325,0,1702760293,13022.742555889992,88.48272363000433,53514.17518872
2023-12-16,20:58:15.000,350,11074849,13285,0,1702760294,13022.668456480002,88.48272363000433,53514.133266
2023-12-16,20:58:16.000,350,11074855,13285,0,1702760295,13022.580884449992,88.45452710999962,53514.10531752
2023-12-16,20:58:17.000,350,11074896,13205,0,1702760296,13022.493312419996,88.39813407000474,53514.03544632
2023-12-16,20:58:18.000,350,11074862,13245,0,1702760297,13022.37879514999,88.42633059000218,53514.070381920006
2023-12-16,20:58:19.000,350,11074858,12925,0,1702760298,13022.29795942999,88.41928146000282,53514.049420560004
2023-12-16,20:58:20.000,350,11074847,13325,0,1702760299,13022.25754156999,88.41928146000282,53514.049420560004
2023-12-16,20:58:21.000,350,11074854,13445,0,1702760300,13022.23733263999,88.4051832000041,53514.049420560004
2023-12-16,20:58:22.000,350,11074831,13405,0,1702760301,13022.16323323,88.43337972000154,53514.06339480001
2023-12-16,20:58:23.000,350,11074892,13205,0,1702760302,13022.068924889994,88.46157623999898,53514.03544632
2023-12-16,20:58:24.000,350,11074849,13485,0,1702760303,13022.10260644,88.51796928000113,53514.08435616
2023-12-16,20:58:25.000,350,11074875,13165,0,1702760304,13022.068924889994,88.53206753999984,53514.06339480001
2023-12-16,20:58:26.000,350,11074864,13085,0,1702760305,13022.03524333999,88.60960797000007,53513.98653648
2023-12-16,20:58:27.000,350,11074830,13245,0,1702760306,13022.048715959994,88.64485362000414,53514.02147208001
2023-12-16,20:58:28.000,350,11074878,13285,0,1702760307,13022.001561789999,88.66600101000222,53514.05640768
2023-12-16,20:58:29.000,350,11074875,13365,0,1702760308,13022.03524333999,88.69419752999966,53514.05640768
2023-12-16,20:58:30.000,350,11074874,13325,0,1702760309,13022.008298099994,88.74354144000245,53514.06339480001
2023-12-16,20:58:31.000,350,11074854,13205,0,1702760310,13021.988089169994,88.76468883000052,53513.97954936
2023-12-16,20:58:32.000,350,11074876,13485,0,1702760311,13021.954407619989,88.74354144000245,53513.98653648
2023-12-16,20:58:33.000,350,11074917,13405,0,1702760312,13021.873571899989,88.76468883000052,53513.93762664
2023-12-16,20:58:34.000,350,11074846,13245,0,1702760313,13021.826417729993,88.7505905700018,53514.04243344001
2023-12-16,20:58:35.000,350,11074848,13045,0,1702760314,13021.839890349998,88.76468883000052,53514.0284592
2023-12-16,20:58:36.000,350,11074853,13445,0,1702760315,13021.799472489998,88.72239405000437,53514.00749784
2023-12-16,20:58:37.000,350,11074839,12925,0,1702760316,13021.732109389988,88.73649231000309,53514.05640768
2023-12-16,20:58:38.000,350,11074862,13565,0,1702760317,13021.556965329997,88.69419752999966,53513.87474256001
2023-12-16,20:58:39.000,350,11074811,13125,0,1702760318,13021.604119499993,88.6519027500035,53514.0284592
2023-12-16,20:58:40.000,350,11074867,13245,0,1702760319,13021.550229020002,88.62370622999879,53514.02147208001
2023-12-16,20:58:41.000,350,11074839,13045,0,1702760320,13021.449184370002,88.61665709999943,53513.96557512
2023-12-16,20:58:42.000,350,11074834,13045,0,1702760321,13021.422239129992,88.57436232000327,53513.94461376001
2023-12-16,20:58:43.000,350,11074854,13165,0,1702760322,13021.341403409991,88.60960797000007,53513.91666528
2023-12-16,20:58:44.000,350,11074828,13165,0,1702760323,13021.22688614,88.60960797000007,53513.958588
2023-12-16,20:58:45.000,350,11074885,13125,0,1702760324,13021.152786729996,88.66600101000222,53513.881729680004
2023-12-16,20:58:46.000,350,11074816,13285,0,1702760325,13021.05847838999,88.6871484000003,53513.902691040006
2023-12-16,20:58:47.000,350,11074854,13445,0,1702760326,13021.02479684,88.7858362199986,53513.86076832
2023-12-16,20:58:48.000,350,11074872,13365,0,1702760327,13020.97764266999,88.84927839000011,53513.89570392001
2023-12-16,20:58:49.000,350,11074855,13125,0,1702760328,13020.94396112,88.91272056000162,53513.832819840005
2023-12-16,20:58:50.000,350,11074887,13085,0,1702760329,13020.97764266999,88.96911360000377,53513.81185848
2023-12-16,20:58:51.000,350,11074848,13245,0,1702760330,13020.950697429995,89.0959979399995,53513.79089712
2023-12-16,20:58:52.000,350,11074868,13325,0,1702760331,13020.910279569995,89.18058749999909,53513.783910000006
2023-12-16,20:58:53.000,350,11074841,13445,0,1702760332,13020.85638908999,89.26517705999868,53513.762948640004
2023-12-16,20:58:54.000,350,11074835,13205,0,1702760333,13020.87659801999,89.30747184000211,53513.77692288001
2023-12-16,20:58:55.000,350,11074881,13285,0,1702760334,13020.84291647,89.37796314000298,53513.75596152001
2023-12-16,20:58:56.000,350,11074887,13685,0,1702760335,13020.83618015999,89.39911053000105,53513.70006456
2023-12-16,20:58:57.000,350,11074854,13485,0,1702760336,13020.79576229999,89.43435617999785,53513.63019336
2023-12-16,20:58:58.000,350,11074901,13125,0,1702760337,13020.789025989994,89.41320878999977,53513.63019336
2023-12-16,20:58:59.000,350,11074844,13085,0,1702760338,13020.762080749999,89.38501227000233,53513.616219120006
2023-12-16,20:59:00.000,350,11074908,13205,0,1702760339,13020.748608129994,89.36386488000426,53513.616219120006
2023-12-16,20:59:01.000,350,11074830,13525,0,1702760340,13020.75534443999,89.30747184000211,53513.60224488
2023-12-16,20:59:02.000,350,11074871,13245,0,1702760341,13020.768817059994,89.23698054000124,53513.55333504
2023-12-16,20:59:03.000,350,11074895,13205,0,1702760342,13020.768817059994,89.15944011000101,53513.5742964
2023-12-16,20:59:04.000,350,11074916,13765,0,1702760343,13020.762080749999,89.03960490000463,53513.51839944001
2023-12-16,20:59:05.000,350,11074900,13245,0,1702760344,13020.75534443999,88.92681882000034,53513.42057976001
2023-12-16,20:59:06.000,350,11074893,13365,0,1702760345,13020.768817059994,88.85632751999947,53513.427566880004
2023-12-16,20:59:07.000,350,11074832,13605,0,1702760346,13020.82270754,88.72944318000373,53513.42057976001
2023-12-16,20:59:08.000,350,11074866,13005,0,1702760347,13020.88333433,88.67305014000158,53513.39263128001
2023-12-16,20:59:09.000,350,11074841,13085,0,1702760348,13020.92375219,88.56026406000456,53513.41359264
2023-12-16,20:59:10.000,350,11074860,13205,0,1702760349,13021.011324219995,88.4404288500009,53513.40660552
2023-12-16,20:59:11.000,350,11074873,13325,0,1702760350,13021.04500577,88.41223233000346,53513.434554
2023-12-16,20:59:12.000,350,11074854,12925,0,1702760351,13021.0652147,88.3417410300026,53513.41359264
2023-12-16,20:59:13.000,350,11074852,13165,0,1702760352,13021.092159939995,88.31354450999788,53513.3646828
2023-12-16,20:59:14.000,350,11074859,12925,0,1702760353,13021.07868731999,88.30649537999852,53513.31577296
2023-12-16,20:59:15.000,350,11074873,13205,0,1702760354,13021.112368869995,88.27829886000109,53513.378657040004
2023-12-16,20:59:16.000,350,11074870,12965,0,1702760355,13021.08542363,88.27829886000109,53513.329747200005
2023-12-16,20:59:17.000,350,11074828,13325,0,1702760356,13021.04500577,88.2923971199998,53513.30878584
2023-12-16,20:59:18.000,350,11074876,12925,0,1702760357,13021.04500577,88.27829886000109,53513.31577296
2023-12-16,20:59:19.000,350,11074824,13325,0,1702760358,13020.970906359995,88.35583929000131,53513.25288888001
2023-12-16,20:59:20.000,350,11074876,13285,0,1702760359,13020.94396112,88.29944624999916,53513.27385024001
2023-12-16,20:59:21.000,350,11074852,13245,0,1702760360,13020.93722480999,88.38403580999875,53513.20397904001
2023-12-16,20:59:22.000,350,11074850,13045,0,1702760361,13020.88333433,88.3417410300026,53513.19699192
2023-12-16,20:59:23.000,350,11074889,13285,0,1702760362,13020.910279569995,88.36288842000067,53513.22494040001
2023-12-16,20:59:24.000,350,11074831,13125,0,1702760363,13020.802498609999,88.38403580999875,53513.113146480006
2023-12-16,20:59:25.000,350,11074825,13245,0,1702760364,13020.84291647,88.41223233000346,53513.16904344
2023-12-16,20:59:26.000,350,11074834,13165,0,1702760365,13020.90354326,88.32764277000388,53513.14109496
2023-12-16,20:59:27.000,350,11074851,13285,0,1702760366,13020.849652779994,88.32059364000452,53513.1201336
2023-12-16,20:59:28.000,350,11074839,12965,0,1702760367,13020.849652779994,88.27124973000173,53513.08519800001
2023-12-16,20:59:29.000,350,11074883,12925,0,1702760368,13020.83618015999,88.23600407999766,53513.00135256
2023-12-16,20:59:30.000,350,11074858,13245,0,1702760369,13020.82270754,88.18666017000214,53513.064236640006
2023-12-16,20:59:31.000,350,11074862,13365,0,1702760370,13020.81597122999,88.10911974000192,53512.994365440005
2023-12-16,20:59:32.000,350,11074848,13405,0,1702760371,13020.789025989994,88.06682495999848,53513.00135256
2023-12-16,20:59:33.000,350,11074838,13405,0,1702760372,13020.81597122999,88.04567757000041,53513.00833968
2023-12-16,20:59:34.000,350,11074819,13285,0,1702760373,13020.79576229999,88.04567757000041,53512.98737832001
2023-12-16,20:59:35.000,350,11074890,13325,0,1702760374,13020.84291647,88.03862844000105,53513.00135256
2023-12-16,20:59:36.000,350,11074817,12925,0,1702760375,13020.890070639995,88.02453018000233,53512.95244272
2023-12-16,20:59:37.000,350,11074888,13565,0,1702760376,13020.90354326,88.00338279000425,53512.95942984
2023-12-16,20:59:38.000,350,11074876,13405,0,1702760377,13020.91701587999,87.96813714000018,53512.924494240004
2023-12-16,20:59:39.000,350,11074902,12965,0,1702760378,13020.96417005,87.9822353999989,53512.875584400004
2023-12-16,20:59:40.000,350,11074869,12805,0,1702760379,13021.011324219995,88.00338279000425,53512.924494240004
2023-12-16,20:59:41.000,350,11074869,13165,0,1702760380,13021.08542363,87.9822353999989,53512.85462304
2023-12-16,20:59:42.000,350,11074841,13285,0,1702760381,13021.132577799995,88.00338279000425,53512.86859728001
2023-12-16,20:59:43.000,350,11074859,13325,0,1702760382,13021.193204589996,87.97518626999954,53512.90353288
2023-12-16,20:59:44.000,350,11074804,13405,0,1702760383,13021.213413519996,88.01043192000361,53512.8406488
2023-12-16,20:59:45.000,350,11074814,13085,0,1702760384,13021.280776619991,88.01748105000297,53512.86161016
2023-12-16,20:59:46.000,350,11074824,13085,0,1702760385,13021.348139720001,87.96813714000018,53512.86161016
2023-12-16,20:59:47.000,350,11074853,13405,0,1702760386,13021.402030199992,87.95403888000146,53512.81968744001
2023-12-16,20:59:48.000,350,11074884,12965,0,1702760387,13021.462656989992,87.96108801000082,53512.85462304
2023-12-16,20:59:49.000,350,11074881,13205,0,1702760388,13021.523283779992,87.98928452999826,53512.81270032
2023-12-16,20:59:50.000,350,11074861,13245,0,1702760389,13021.610855810002,88.01748105000297,53512.93148136
2023-12-16,20:59:51.000,350,11074852,13325,0,1702760390,13021.651273670002,88.00338279000425,53512.91750712001
2023-12-16,20:59:52.000,350,11074845,13045,0,1702760391,13021.725373079993,88.03157931000169,53512.91750712001
2023-12-16,20:59:53.000,350,11074873,13325,0,1702760392,13021.765790939993,88.01043192000361,53512.875584400004
2023-12-16,20:59:54.000,350,11074877,13205,0,1702760393,13021.826417729993,88.03157931000169,53512.91750712001
2023-12-16,20:59:55.000,350,11074851,13085,0,1702760394,13021.826417729993,87.98928452999826,53512.896545760006
2023-12-16,20:59:56.000,350,11074848,13285,0,1702760395,13021.839890349998,87.97518626999954,53512.93148136
2023-12-16,20:59:57.000,350,11074854,13165,0,1702760396,13021.819681419998,87.98928452999826,53512.98737832001
2023-12-16,20:59:58.000,350,11074885,13405,0,1702760397,13021.866835589994,87.91879323000467,53513.00833968
2023-12-16,20:59:59.000,350,11074894,13405,0,1702760398,13021.792736179988,87.8835475800006,53513.00135256
2023-12-16,21:00:00.000,350,11074897,13445,0,1702760399,13021.779263559998,87.82010540999909,53513.00135256
2023-12-16,21:00:01.000,350,11074873,13525,0,1702760400,13021.684955219993,87.77076150000357,53512.994365440005
2023-12-16,21:00:02.000,350,11074881,13245,0,1702760401,13021.610855810002,87.7002702000027,53513.01532680001
2023-12-16,21:00:03.000,350,11074873,13165,0,1702760402,13021.610855810002,87.65797541999927,53513.00833968
2023-12-16,21:00:04.000,350,11074847,13205,0,1702760403,13021.570437950002,87.56633673000033,53513.00135256
2023-12-16,21:00:05.000,350,11074855,13245,0,1702760404,13021.476129609997,87.51699282000482,53512.994365440005
2023-12-16,21:00:06.000,350,11074852,12965,0,1702760405,13021.422239129992,87.44650152000395,53513.01532680001
2023-12-16,21:00:07.000,350,11074833,13245,0,1702760406,13021.368348650001,87.34781369999837,53513.00833968
2023-12-16,21:00:08.000,350,11074797,13045,0,1702760407,13021.354876029996,87.2420767500007,53512.98737832001
2023-12-16,21:00:09.000,350,11074867,13045,0,1702760408,13021.280776619991,87.19273283999792,53512.96641696001
2023-12-16,21:00:10.000,350,11074839,12845,0,1702760409,13021.253831379996,87.12929067000368,53512.93148136
2023-12-16,21:00:11.000,350,11074860,13085,0,1702760410,13021.20667721,87.05175024000346,53512.924494240004
2023-12-16,21:00:12.000,350,11074878,13125,0,1702760411,13021.16625935,86.96716068000387,53512.875584400004
2023-12-16,21:00:13.000,350,11074837,13045,0,1702760412,13021.13931410999,86.91781677000108,53512.96641696001
2023-12-16,21:00:14.000,350,11074843,13005,0,1702760413,13021.10563256,86.896669380003,53512.90353288
2023-12-16,21:00:15.000,350,11074840,13165,0,1702760414,13021.16625935,86.86142372999893,53512.994365440005
2023-12-16,21:00:16.000,350,11074878,13285,0,1702760415,13021.16625935,86.85437459999957,53512.924494240004
2023-12-16,21:00:17.000,350,11074839,13085,0,1702760416,13021.12584149,86.81912895000278,53512.98737832001
2023-12-16,21:00:18.000,350,11074834,13245,0,1702760417,13021.172995659996,86.79093242999807,53512.97340408
2023-12-16,21:00:19.000,350,11074875,13365,0,1702760418,13021.17973196999,86.76978503999999,53512.95942984
2023-12-16,21:00:20.000,350,11074879,13285,0,1702760419,13021.233622449996,86.72044113000447,53512.91052
2023-12-16,21:00:21.000,350,11074892,13085,0,1702760420,13021.314458169996,86.67814635000104,53512.97340408
2023-12-16,21:00:22.000,350,11074827,13165,0,1702760421,13021.368348650001,86.69224460999976,53512.9803912
2023-12-16,21:00:23.000,350,11074848,13285,0,1702760422,13021.388557580001,86.6499498300036,53513.02231392
2023-12-16,21:00:24.000,350,11074884,13005,0,1702760423,13021.408766510001,86.6499498300036,53512.98737832001
2023-12-16,21:00:25.000,350,11074907,13085,0,1702760424,13021.428975440002,86.61470417999953,53512.93148136
2023-12-16,21:00:26.000,350,11074834,13245,0,1702760425,13021.442448059992,86.65699896000297,53513.02231392
2023-12-16,21:00:27.000,350,11074840,13205,0,1702760426,13021.442448059992,86.62880243999825,53513.092185120004
2023-12-16,21:00:28.000,350,11074837,13325,0,1702760427,13021.435711749997,86.64290070000425,53513.09917224
2023-12-16,21:00:29.000,350,11074874,13005,0,1702760428,13021.462656989992,86.64290070000425,53513.12712072
2023-12-16,21:00:30.000,350,11074901,13285,0,1702760429,13021.489602230002,86.6499498300036,53513.13410784001
2023-12-16,21:00:31.000,350,11074884,13045,0,1702760430,13021.428975440002,86.64290070000425,53513.1900048
2023-12-16,21:00:32.000,350,11074905,13285,0,1702760431,13021.476129609997,86.6851954800004,53513.18301768001
2023-12-16,21:00:33.000,350,11074894,13125,0,1702760432,13021.442448059992,86.76273591000063,53513.1900048
2023-12-16,21:00:34.000,350,11074856,13165,0,1702760433,13021.415502819997,86.74158852000255,53513.162056320005
2023-12-16,21:00:35.000,350,11074864,13245,0,1702760434,13021.361612339992,86.75568678000127,53513.16904344
2023-12-16,21:00:36.000,350,11074878,13285,0,1702760435,13021.402030199992,86.73453939000319,53513.21795328
2023-12-16,21:00:37.000,350,11074867,12605,0,1702760436,13021.381821269992,86.71339199999784,53513.24590176
2023-12-16,21:00:38.000,350,11074864,13125,0,1702760437,13021.422239129992,86.69929373999912,53513.26686312
2023-12-16,21:00:39.000,350,11074811,13365,0,1702760438,13021.348139720001,86.6499498300036,53513.2948116
2023-12-16,21:00:40.000,350,11074837,13365,0,1702760439,13021.334667099996,86.61470417999953,53513.35070856001
2023-12-16,21:00:41.000,350,11074829,13525,0,1702760440,13021.321194479991,86.5865076600021,53513.2948116
2023-12-16,21:00:42.000,350,11074884,13285,0,1702760441,13021.307721860001,86.53716374999931,53513.32276008001
2023-12-16,21:00:43.000,350,11074821,12965,0,1702760442,13021.274040309996,86.4878198400038,53513.231927520006
2023-12-16,21:00:44.000,350,11074859,13245,0,1702760443,13021.267304,86.43142680000165,53513.378657040004
2023-12-16,21:00:45.000,350,11074877,13285,0,1702760444,13021.294249239996,86.3397881100027,53513.33673432
2023-12-16,21:00:46.000,350,11074860,13245,0,1702760445,13021.253831379996,86.26929681000183,53513.434554
2023-12-16,21:00:47.000,350,11074907,13365,0,1702760446,13021.267304,86.21290376999968,53513.434554
2023-12-16,21:00:48.000,350,11074859,13125,0,1702760447,13021.24709507,86.13536333999946,53513.46948960001
2023-12-16,21:00:49.000,350,11074880,13005,0,1702760448,13021.334667099996,86.04372465000051,53513.44154112001
2023-12-16,21:00:50.000,350,11074831,13245,0,1702760449,13021.348139720001,85.99438073999772,53513.5044252
2023-12-16,21:00:51.000,350,11074854,13605,0,1702760450,13021.422239129992,85.90979117999814,53513.52538656
2023-12-16,21:00:52.000,350,11074894,13165,0,1702760451,13021.482865919992,85.83929988000455,53513.546347920004
2023-12-16,21:00:53.000,350,11074864,13085,0,1702760452,13021.624328429993,85.79700510000112,53513.52538656
2023-12-16,21:00:54.000,350,11074881,13445,0,1702760453,13021.691691530003,85.74061205999897,53513.63718048001
2023-12-16,21:00:55.000,350,11074854,13005,0,1702760454,13021.745582009993,85.76175945000432,53513.65115472
2023-12-16,21:00:56.000,350,11074840,13165,0,1702760455,13021.785999869993,85.71946467000089,53513.7489744
2023-12-16,21:00:57.000,350,11074842,13285,0,1702760456,13021.799472489998,85.73356292999961,53513.70705168001
2023-12-16,21:00:58.000,350,11074865,13205,0,1702760457,13021.799472489998,85.6842190200041,53513.74198728
2023-12-16,21:00:59.000,350,11074884,13205,0,1702760458,13021.772527249988,85.66307162999874,53513.76993576
2023-12-16,21:01:00.000,350,11074859,13645,0,1702760459,13021.691691530003,85.67716989000473,53513.77692288001
2023-12-16,21:01:01.000,350,11074842,13685,0,1702760460,13021.658009979998,85.69831728000281,53513.76993576
2023-12-16,21:01:02.000,350,11074829,13645,0,1702760461,13021.583910569992,85.70536641000217,53513.86076832
2023-12-16,21:01:03.000,350,11074839,13325,0,1702760462,13021.543492709992,85.75471031999768,53513.85378120001
2023-12-16,21:01:04.000,350,11074865,12965,0,1702760463,13021.395293889997,85.79700510000112,53513.87474256001
2023-12-16,21:01:05.000,350,11074869,13325,0,1702760464,13021.267304,85.83225074999791,53513.77692288001
2023-12-16,21:01:06.000,350,11074870,13325,0,1702760465,13021.18646828,85.8815946600007,53513.89570392001
2023-12-16,21:01:07.000,350,11074810,13165,0,1702760466,13021.092159939995,85.89569291999942,53513.86076832
2023-12-16,21:01:08.000,350,11074867,12925,0,1702760467,13020.98437898,85.94503683000221,53513.86076832
2023-12-16,21:01:09.000,350,11074880,13085,0,1702760468,13020.930488499995,85.980282479999,53513.881729680004
2023-12-16,21:01:10.000,350,11074899,13165,0,1702760469,13020.89680694999,85.92388944000413,53513.92365240001
2023-12-16,21:01:11.000,350,11074845,13365,0,1702760470,13020.85638908999,85.90979117999814,53513.92365240001
2023-12-16,21:01:12.000,350,11074874,13245,0,1702760471,13020.802498609999,85.8815946600007,53513.92365240001
2023-12-16,21:01:13.000,350,11074891,13565,0,1702760472,13020.809234919994,85.90274204999878,53513.93762664
2023-12-16,21:01:14.000,350,11074873,13325,0,1702760473,13020.77555336999,85.86749640000198,53513.93762664
2023-12-16,21:01:15.000,350,11074848,13085,0,1702760474,13020.75534443999,85.86749640000198,53513.881729680004
2023-12-16,21:01:16.000,350,11074857,13165,0,1702760475,13020.708190269994,85.82520161999855,53513.8887168
2023-12-16,21:01:17.000,350,11074907,13245,0,1702760476,13020.762080749999,85.76880858000368,53513.94461376001
2023-12-16,21:01:18.000,350,11074875,13205,0,1702760477,13020.79576229999,85.74766118999833,53514.00749784
2023-12-16,21:01:19.000,350,11074850,13205,0,1702760478,13020.789025989994,85.69126815000345,53513.99352360001
2023-12-16,21:01:20.000,350,11074867,13325,0,1702760479,13020.75534443999,85.64897337000002,53514.098330400004
2023-12-16,21:01:21.000,350,11074867,13125,0,1702760480,13020.768817059994,85.57848206999915,53514.04243344001
2023-12-16,21:01:22.000,350,11074858,13045,0,1702760481,13020.748608129994,85.49389250999957,53514.04243344001
2023-12-16,21:01:23.000,350,11074871,13245,0,1702760482,13020.728399199994,85.4374994700047,53514.04243344001
2023-12-16,21:01:24.000,350,11074854,13205,0,1702760483,13020.735135509989,85.34586077999847,53514.08435616
2023-12-16,21:01:25.000,350,11074866,13245,0,1702760484,13020.768817059994,85.3247133900004,53514.11230464001
2023-12-16,21:01:26.000,350,11074854,13605,0,1702760485,13020.81597122999,85.21897644000273,53514.18916296001
2023-12-16,21:01:27.000,350,11074881,13205,0,1702760486,13020.829443849994,85.23307470000145,53514.15422736
2023-12-16,21:01:28.000,350,11074849,13165,0,1702760487,13020.81597122999,85.18373078999866,53514.18916296001
2023-12-16,21:01:29.000,350,11074864,13445,0,1702760488,13020.802498609999,85.20487818000402,53514.15422736
2023-12-16,21:01:30.000,350,11074896,13205,0,1702760489,13020.829443849994,85.20487818000402,53514.21012432001
2023-12-16,21:01:31.000,350,11074909,13325,0,1702760490,13020.802498609999,85.24717296000017,53514.21012432001
2023-12-16,21:01:32.000,350,11074879,13325,0,1702760491,13020.79576229999,85.24012383000081,53514.25903416001
2023-12-16,21:01:33.000,350,11074880,13405,0,1702760492,13020.79576229999,85.30356600000232,53514.3428796
2023-12-16,21:01:34.000,350,11074876,13085,0,1702760493,13020.829443849994,85.30356600000232,53514.30095688
2023-12-16,21:01:35.000,350,11074855,13605,0,1702760494,13020.84291647,85.38110643000255,53514.30794400001
2023-12-16,21:01:36.000,350,11074870,13565,0,1702760495,13020.88333433,85.43045033999806,53514.27999552001
2023-12-16,21:01:37.000,350,11074905,13525,0,1702760496,13020.8631254,85.50799076999829,53514.2730084
2023-12-16,21:01:38.000,350,11074873,13325,0,1702760497,13020.88333433,85.45864686000277,53514.30794400001
2023-12-16,21:01:39.000,350,11074842,13605,0,1702760498,13020.85638908999,85.56438381000044,53514.35685384001
2023-12-16,21:01:40.000,350,11074854,13645,0,1702760499,13020.869861709994,85.58553119999851,53514.39178944
2023-12-16,21:01:41.000,350,11074850,13485,0,1702760500,13020.83618015999,85.62782598000194,53514.34986672
2023-12-16,21:01:42.000,350,11074841,13445,0,1702760501,13020.829443849994,85.62782598000194,53514.39877656001
2023-12-16,21:01:43.000,350,11074886,13485,0,1702760502,13020.81597122999,85.66307162999874,53514.42672504001
2023-12-16,21:01:44.000,350,11074861,13165,0,1702760503,13020.768817059994,85.65602249999938,53514.39178944
2023-12-16,21:01:45.000,350,11074872,13405,0,1702760504,13020.647563479994,85.73356292999961,53514.384802320004
2023-12-16,21:01:46.000,350,11074848,13285,0,1702760505,13020.607145619993,85.74061205999897,53514.3428796
2023-12-16,21:01:47.000,350,11074850,13445,0,1702760506,13020.546518829993,85.76880858000368,53514.3428796
2023-12-16,21:01:48.000,350,11074875,13365,0,1702760507,13020.566727759993,85.73356292999961,53514.335892480005
2023-12-16,21:01:49.000,350,11074871,12965,0,1702760508,13020.559991449998,85.82520161999855,53514.39877656001
2023-12-16,21:01:50.000,350,11074869,13485,0,1702760509,13020.573464069988,85.77585771000304,53514.32890536001
2023-12-16,21:01:51.000,350,11074841,13445,0,1702760510,13020.586936689993,85.80405423000047,53514.335892480005
2023-12-16,21:01:52.000,350,11074868,13245,0,1702760511,13020.593672999988,85.74061205999897,53514.384802320004
2023-12-16,21:01:53.000,350,11074866,13205,0,1702760512,13020.559991449998,85.74766118999833,53514.30794400001
2023-12-16,21:01:54.000,350,11074841,13125,0,1702760513,13020.607145619993,85.73356292999961,53514.32191824
2023-12-16,21:01:55.000,350,11074866,13285,0,1702760514,13020.553255139988,85.74061205999897,53514.266021280004
2023-12-16,21:01:56.000,350,11074817,13125,0,1702760515,13020.600409309998,85.73356292999961,53514.24505992
2023-12-16,21:01:57.000,350,11074854,13125,0,1702760516,13020.600409309998,85.72651380000025,53514.32191824
2023-12-16,21:01:58.000,350,11074837,13285,0,1702760517,13020.654299789989,85.75471031999768,53514.34986672
2023-12-16,21:01:59.000,350,11074874,13365,0,1702760518,13020.640827169998,85.7829068400024,53514.29396976
2023-12-16,21:02:00.000,350,11074899,13165,0,1702760519,13020.600409309998,85.80405423000047,53514.30095688
2023-12-16,21:02:01.000,350,11074921,13365,0,1702760520,13020.573464069988,85.86749640000198,53514.27999552001
2023-12-16,21:02:02.000,350,11074862,13125,0,1702760521,13020.526309899993,85.90274204999878,53514.22409856
2023-12-16,21:02:03.000,350,11074844,13245,0,1702760522,13020.559991449998,85.97323334999965,53514.266021280004
2023-12-16,21:02:04.000,350,11074896,13485,0,1702760523,13020.566727759993,86.02257726000244,53514.21012432001
2023-12-16,21:02:05.000,350,11074888,13525,0,1702760524,13020.539782519998,86.06487203999859,53514.22409856
2023-12-16,21:02:06.000,350,11074854,12925,0,1702760525,13020.553255139988,86.1283142100001,53514.15422736
2023-12-16,21:02:07.000,350,11074837,13365,0,1702760526,13020.539782519998,86.1917563800016,53514.18916296001
2023-12-16,21:02:08.000,350,11074912,13205,0,1702760527,13020.553255139988,86.25519855000312,53514.14025312001
2023-12-16,21:02:09.000,350,11074879,13565,0,1702760528,13020.539782519998,86.36093550000078,53514.14724024
2023-12-16,21:02:10.000,350,11074898,13325,0,1702760529,13020.580200379998,86.31864072000462,53514.10531752
2023-12-16,21:02:11.000,350,11074863,13005,0,1702760530,13020.593672999988,86.41027941000357,53514.12627888
2023-12-16,21:02:12.000,350,11074816,13125,0,1702760531,13020.607145619993,86.438475930001,53514.070381920006
2023-12-16,21:02:13.000,350,11074827,13325,0,1702760532,13020.593672999988,86.4878198400038,53514.07736904
2023-12-16,21:02:14.000,350,11074866,13125,0,1702760533,13020.640827169998,86.51601636000123,53514.119291760006
2023-12-16,21:02:15.000,350,11074868,13365,0,1702760534,13020.634090859989,86.50896723000187,53514.05640768
2023-12-16,21:02:16.000,350,11074875,13085,0,1702760535,13020.647563479994,86.51601636000123,53514.049420560004
2023-12-16,21:02:17.000,350,11074873,13125,0,1702760536,13020.600409309998,86.54421287999867,53514.000510720005
2023-12-16,21:02:18.000,350,11074871,13045,0,1702760537,13020.613881929989,86.53716374999931,53514.01448496
2023-12-16,21:02:19.000,350,11074849,13285,0,1702760538,13020.553255139988,86.55126200999803,53514.000510720005
2023-12-16,21:02:20.000,350,11074845,13085,0,1702760539,13020.559991449998,86.51601636000123,53513.951600880006
2023-12-16,21:02:21.000,350,11074874,13125,0,1702760540,13020.580200379998,86.4878198400038,53513.96557512
2023-12-16,21:02:22.000,350,11074842,13285,0,1702760541,13020.559991449998,86.45257418999972,53513.89570392001
2023-12-16,21:02:23.000,350,11074847,13005,0,1702760542,13020.580200379998,86.438475930001,53513.93762664
2023-12-16,21:02:24.000,350,11074901,13125,0,1702760543,13020.566727759993,86.43142680000165,53513.930639520004
2023-12-16,21:02:25.000,350,11074886,13445,0,1702760544,13020.526309899993,86.42437767000229,53513.87474256001
2023-12-16,21:02:26.000,350,11074843,13325,0,1702760545,13020.539782519998,86.438475930001,53513.881729680004
2023-12-16,21:02:27.000,350,11074856,13045,0,1702760546,13020.533046209988,86.42437767000229,53513.86775544
2023-12-16,21:02:28.000,350,11074854,13285,0,1702760547,13020.506100969993,86.438475930001,53513.76993576
2023-12-16,21:02:29.000,350,11074857,13285,0,1702760548,13020.546518829993,86.41027941000357,53513.8188456
2023-12-16,21:02:30.000,350,11074863,12925,0,1702760549,13020.506100969993,86.36093550000078,53513.8188456
2023-12-16,21:02:31.000,350,11074896,13205,0,1702760550,13020.539782519998,86.36093550000078,53513.832819840005
2023-12-16,21:02:32.000,350,11074899,12925,0,1702760551,13020.411792630002,86.35388637000142,53513.65115472
2023-12-16,21:02:33.000,350,11074869,13005,0,1702760552,13020.411792630002,86.32568985000398,53513.76993576
2023-12-16,21:02:34.000,350,11074862,13045,0,1702760553,13020.398320009997,86.29044419999991,53513.69307744
2023-12-16,21:02:35.000,350,11074876,13165,0,1702760554,13020.371374770002,86.33273898000334,53513.63019336
2023-12-16,21:02:36.000,350,11074887,13125,0,1702760555,13020.351165840002,86.35388637000142,53513.69307744
2023-12-16,21:02:37.000,350,11074886,13165,0,1702760556,13020.378111079997,86.34683724000206,53513.65814184001
2023-12-16,21:02:38.000,350,11074863,12925,0,1702760557,13020.398320009997,86.35388637000142,53513.72801304001
2023-12-16,21:02:39.000,350,11074888,13005,0,1702760558,13020.337693219997,86.36798463000014,53513.67211608
2023-12-16,21:02:40.000,350,11074890,13245,0,1702760559,13020.310747980002,86.40323028000421,53513.616219120006
2023-12-16,21:02:41.000,350,11074878,12685,0,1702760560,13020.263593809992,86.40323028000421,53513.595257760004
2023-12-16,21:02:42.000,350,11074886,13085,0,1702760561,13020.169285470001,86.42437767000229,53513.56032216001
2023-12-16,21:02:43.000,350,11074843,13285,0,1702760562,13020.122131299991,86.42437767000229,53513.60923200001
2023-12-16,21:02:44.000,350,11074831,13445,0,1702760563,13020.068240820001,86.4737215799978,53513.5742964
2023-12-16,21:02:45.000,350,11074856,12925,0,1702760564,13020.04803189,86.48077071000444,53513.55333504
2023-12-16,21:02:46.000,350,11074873,13245,0,1702760565,13020.00761403,86.48077071000444,53513.52538656
2023-12-16,21:02:47.000,350,11074852,12965,0,1702760566,13019.953723549996,86.48077071000444,53513.567309280006
2023-12-16,21:02:48.000,350,11074855,13165,0,1702760567,13019.92677831,86.52306549000059,53513.47647672
2023-12-16,21:02:49.000,350,11074847,13445,0,1702760568,13019.85941520999,86.51601636000123,53513.497438080005
2023-12-16,21:02:50.000,350,11074841,13125,0,1702760569,13019.82573366,86.57945853000274,53513.46250248
2023-12-16,21:02:51.000,350,11074880,13125,0,1702760570,13019.771843179995,86.6217533099989,53513.40660552
2023-12-16,21:02:52.000,350,11074875,13245,0,1702760571,13019.71795269999,86.65699896000297,53513.39263128001
2023-12-16,21:02:53.000,350,11074899,13365,0,1702760572,13019.72468901,86.67109722000168,53513.39263128001
2023-12-16,21:02:54.000,350,11074903,13285,0,1702760573,13019.70448008,86.71339199999784,53513.35769568
2023-12-16,21:02:55.000,350,11074906,13205,0,1702760574,13019.68427115,86.76273591000063,53513.37166992001
2023-12-16,21:02:56.000,350,11074911,13285,0,1702760575,13019.711216389995,86.86847285999829,53513.3646828
2023-12-16,21:02:57.000,350,11074901,13165,0,1702760576,13019.65732590999,86.91781677000108,53513.31577296
2023-12-16,21:02:58.000,350,11074865,13085,0,1702760577,13019.670798529994,86.95306241999788,53513.28782448
2023-12-16,21:02:59.000,350,11074876,13205,0,1702760578,13019.650589599994,87.02355371999874,53513.25288888001
2023-12-16,21:03:00.000,350,11074903,13085,0,1702760579,13019.57649018999,87.06584850000218,53513.21795328
2023-12-16,21:03:01.000,350,11074806,13285,0,1702760580,13019.603435429999,87.12929067000368,53513.25288888001
2023-12-16,21:03:02.000,350,11074886,13245,0,1702760581,13019.57649018999,87.15043806000176,53513.21795328
2023-12-16,21:03:03.000,350,11074843,13165,0,1702760582,13019.522599709999,87.22092936000263,53513.1900048
2023-12-16,21:03:04.000,350,11074890,13445,0,1702760583,13019.495654469989,87.2420767500007,53513.19699192
2023-12-16,21:03:05.000,350,11074844,13405,0,1702760584,13019.482181849999,87.25617500999942,53513.210966160004
2023-12-16,21:03:06.000,350,11074869,12925,0,1702760585,13019.401346129998,87.26322413999878,53513.162056320005
2023-12-16,21:03:07.000,350,11074885,13205,0,1702760586,13019.394609819989,87.24912588000007,53513.14808208
2023-12-16,21:03:08.000,350,11074856,13205,0,1702760587,13019.246410999993,87.28437153000414,53513.15506920001
2023-12-16,21:03:09.000,350,11074865,12925,0,1702760588,13019.219465759998,87.27732240000478,53513.13410784001
2023-12-16,21:03:10.000,350,11074827,13285,0,1702760589,13019.205993139993,87.2914206600035,53513.12712072
2023-12-16,21:03:11.000,350,11074886,13285,0,1702760590,13019.131893730002,87.27732240000478,53513.10615936001
2023-12-16,21:03:12.000,350,11074898,13005,0,1702760591,13019.078003249997,87.2420767500007,53513.064236640006
2023-12-16,21:03:13.000,350,11074880,13085,0,1702760592,13019.030849080002,87.2914206600035,53513.092185120004
2023-12-16,21:03:14.000,350,11074846,13405,0,1702760593,13018.936540739996,87.27732240000478,53512.98737832001
2023-12-16,21:03:15.000,350,11074872,13405,0,1702760594,13018.882650259991,87.26322413999878,53513.00833968
2023-12-16,21:03:16.000,350,11074868,13285,0,1702760595,13018.80855085,87.30551892000221,53512.97340408
2023-12-16,21:03:17.000,350,11074852,12925,0,1702760596,13018.781605609991,87.22797849000199,53513.00135256
2023-12-16,21:03:18.000,350,11074849,12965,0,1702760597,13018.74792406,87.18568370999856,53513.00833968
2023-12-16,21:03:19.000,350,11074863,13245,0,1702760598,13018.673824649995,87.18568370999856,53512.994365440005
2023-12-16,21:03:20.000,350,11074844,13245,0,1702760599,13018.592988929995,87.12929067000368,53512.945455600006
2023-12-16,21:03:21.000,350,11074850,13285,0,1702760600,13018.512153209995,87.12224154000432,53512.91052
2023-12-16,21:03:22.000,350,11074835,13085,0,1702760601,13018.431317489994,87.0799467600009,53512.924494240004
2023-12-16,21:03:23.000,350,11074850,13285,0,1702760602,13018.310063909994,87.12224154000432,53512.875584400004
2023-12-16,21:03:24.000,350,11074860,13285,0,1702760603,13018.283118669999,87.09404501999961,53512.88955864001
2023-12-16,21:03:25.000,350,11074894,12925,0,1702760604,13018.195546639989,87.07289763000153,53512.86859728001
2023-12-16,21:03:26.000,350,11074830,13125,0,1702760605,13018.215755569989,87.0447011100041,53512.86161016
2023-12-16,21:03:27.000,350,11074886,12885,0,1702760606,13018.141656159998,87.01650458999939,53512.81968744001
2023-12-16,21:03:28.000,350,11074865,13085,0,1702760607,13018.134919849988,86.95306241999788,53512.81270032
2023-12-16,21:03:29.000,350,11074850,13245,0,1702760608,13018.094501989988,86.91781677000108,53512.777764720006
2023-12-16,21:03:30.000,350,11074832,13285,0,1702760609,13018.040611509998,86.88962025000365,53512.756803360004
2023-12-16,21:03:31.000,350,11074810,13085,0,1702760610,13017.993457340002,86.88257112000429,53512.72186776001
2023-12-16,21:03:32.000,350,11074904,13285,0,1702760611,13017.993457340002,86.81207982000342,53512.67295792
2023-12-16,21:03:33.000,350,11074856,13205,0,1702760612,13017.959775789997,86.77683416999935,53512.63802232
2023-12-16,21:03:34.000,350,11074855,13325,0,1702760613,13017.979984719997,86.76978503999999,53512.72186776001
2023-12-16,21:03:35.000,350,11074850,13485,0,1702760614,13017.986721029993,86.77683416999935,53512.72186776001
2023-12-16,21:03:36.000,350,11074833,13325,0,1702760615,13017.993457340002,86.77683416999935,53512.65199656001
2023-12-16,21:03:37.000,350,11074885,13325,0,1702760616,13017.986721029993,86.76978503999999,53512.589112480004
2023-12-16,21:03:38.000,350,11074874,13205,0,1702760617,13018.054084130003,86.7838832999987,53512.62404808
2023-12-16,21:03:39.000,350,11074868,13085,0,1702760618,13018.067556749993,86.7838832999987,53512.53321552001
2023-12-16,21:03:40.000,350,11074899,13125,0,1702760619,13018.074293059988,86.77683416999935,53512.62404808
2023-12-16,21:03:41.000,350,11074812,13285,0,1702760620,13018.107974609993,86.80503069000406,53512.491292800005
2023-12-16,21:03:42.000,350,11074838,13245,0,1702760621,13018.182074019998,86.7979815600047,53512.610073840005
2023-12-16,21:03:43.000,350,11074854,13005,0,1702760622,13018.182074019998,86.7979815600047,53512.5262284
2023-12-16,21:03:44.000,350,11074871,13285,0,1702760623,13018.242700809998,86.82617808000214,53512.58212536001
2023-12-16,21:03:45.000,350,11074840,13285,0,1702760624,13018.249437119994,86.82617808000214,53512.51225416001
2023-12-16,21:03:46.000,350,11074847,13205,0,1702760625,13018.188810329993,86.80503069000406,53512.561164000006
2023-12-16,21:03:47.000,350,11074858,13405,0,1702760626,13018.168601399993,86.7979815600047,53512.54718976
2023-12-16,21:03:48.000,350,11074823,13365,0,1702760627,13018.195546639989,86.76273591000063,53512.610073840005
2023-12-16,21:03:49.000,350,11074815,13045,0,1702760628,13018.229228189994,86.76273591000063,53512.61706096
2023-12-16,21:03:50.000,350,11074810,13405,0,1702760629,13018.235964499989,86.73453939000319,53512.64500944
2023-12-16,21:03:51.000,350,11074845,13525,0,1702760630,13018.209019259994,86.75568678000127,53512.62404808
2023-12-16,21:03:52.000,350,11074815,13445,0,1702760631,13018.188810329993,86.73453939000319,53512.64500944
2023-12-16,21:03:53.000,350,11074860,12885,0,1702760632,13018.175337709989,86.73453939000319,53512.5960996
2023-12-16,21:03:54.000,350,11074879,13165,0,1702760633,13018.121447229998,86.72749026000383,53512.64500944
2023-12-16,21:03:55.000,350,11074837,13085,0,1702760634,13018.128183539993,86.76273591000063,53512.60308672001
2023-12-16,21:03:56.000,350,11074895,13445,0,1702760635,13018.074293059988,86.80503069000406,53512.67295792
2023-12-16,21:03:57.000,350,11074818,13365,0,1702760636,13018.054084130003,86.82617808000214,53512.6659708
2023-12-16,21:03:58.000,350,11074849,13285,0,1702760637,13018.040611509998,86.85437459999957,53512.707893520004
2023-12-16,21:03:59.000,350,11074838,13285,0,1702760638,13017.993457340002,86.86847285999829,53512.71488064
2023-12-16,21:04:00.000,350,11074838,13005,0,1702760639,13017.953039480002,86.85437459999957,53512.728854880006
2023-12-16,21:04:01.000,350,11074857,13045,0,1702760640,13017.865467449992,86.88962025000365,53512.6659708
2023-12-16,21:04:02.000,350,11074875,13325,0,1702760641,13017.791368040002,86.84732547000021,53512.67994504001
2023-12-16,21:04:03.000,350,11074828,13245,0,1702760642,13017.717268629996,86.86142372999893,53512.71488064
2023-12-16,21:04:04.000,350,11074852,13485,0,1702760643,13017.622960289991,86.86847285999829,53512.70090640001
2023-12-16,21:04:05.000,350,11074876,13205,0,1702760644,13017.6296966,86.88962025000365,53512.756803360004
2023-12-16,21:04:06.000,350,11074873,12925,0,1702760645,13017.602751359991,86.90371851000236,53512.76379048
2023-12-16,21:04:07.000,350,11074814,13005,0,1702760646,13017.596015049996,86.91781677000108,53512.707893520004
2023-12-16,21:04:08.000,350,11074855,12965,0,1702760647,13017.50170670999,86.88257112000429,53512.79872608001
2023-12-16,21:04:09.000,350,11074846,13045,0,1702760648,13017.4276073,86.86847285999829,53512.67994504001
2023-12-16,21:04:10.000,350,11074866,13325,0,1702760649,13017.414134679995,86.87552198999765,53512.69391928
2023-12-16,21:04:11.000,350,11074829,13405,0,1702760650,13017.393925749995,86.88962025000365,53512.77077760001
2023-12-16,21:04:12.000,350,11074865,13045,0,1702760651,13017.333298959995,86.90371851000236,53512.707893520004
2023-12-16,21:04:13.000,350,11074883,13285,0,1702760652,13017.36698051,86.92486590000044,53512.78475184
2023-12-16,21:04:14.000,350,11074865,13365,0,1702760653,13017.36024419999,86.87552198999765,53512.78475184
2023-12-16,21:04:15.000,350,11074822,13325,0,1702760654,13017.414134679995,86.87552198999765,53512.81270032
2023-12-16,21:04:16.000,350,11074842,13165,0,1702760655,13017.414134679995,86.88257112000429,53512.777764720006
2023-12-16,21:04:17.000,350,11074842,13165,0,1702760656,13017.36024419999,86.92486590000044,53512.78475184
2023-12-16,21:04:18.000,350,11074868,13365,0,1702760657,13017.34003526999,86.93896415999916,53512.83366168
2023-12-16,21:04:19.000,350,11074843,13445,0,1702760658,13017.31982633999,86.94601328999852,53512.77077760001
2023-12-16,21:04:20.000,350,11074878,13445,0,1702760659,13017.30635372,86.94601328999852,53512.8057132
2023-12-16,21:04:21.000,350,11074895,13525,0,1702760660,13017.252463239995,86.98125894000259,53512.86161016
2023-12-16,21:04:22.000,350,11074829,13525,0,1702760661,13017.28614479,86.96716068000387,53512.91052
2023-12-16,21:04:23.000,350,11074846,13205,0,1702760662,13017.212045379994,86.98830807000195,53512.86859728001
2023-12-16,21:04:24.000,350,11074803,13005,0,1702760663,13017.191836449994,87.02355371999874,53512.83366168
2023-12-16,21:04:25.000,350,11074843,13125,0,1702760664,13017.144682279999,87.01650458999939,53512.826674560005
2023-12-16,21:04:26.000,350,11074884,13125,0,1702760665,13017.171627519994,86.98125894000259,53512.8406488
2023-12-16,21:04:27.000,350,11074876,13245,0,1702760666,13017.17836382999,86.96011155000451,53512.86859728001
2023-12-16,21:04:28.000,350,11074853,13485,0,1702760667,13017.21878168999,86.95306241999788,53512.91052
2023-12-16,21:04:29.000,350,11074892,13005,0,1702760668,13017.18510014,86.90371851000236,53512.8406488
2023-12-16,21:04:30.000,350,11074808,13365,0,1702760669,13017.24572693,86.86142372999893,53512.91052
2023-12-16,21:04:31.000,350,11074878,13285,0,1702760670,13017.225518,86.81912895000278,53512.88257152
2023-12-16,21:04:32.000,350,11074841,13365,0,1702760671,13017.151418589994,86.77683416999935,53512.88955864001
2023-12-16,21:04:33.000,350,11074817,13285,0,1702760672,13017.13794596999,86.73453939000319,53512.90353288
2023-12-16,21:04:34.000,350,11074850,13085,0,1702760673,13017.090791799994,86.6851954800004,53512.896545760006
2023-12-16,21:04:35.000,350,11074848,12925,0,1702760674,13017.097528109989,86.62880243999825,53512.91750712001
2023-12-16,21:04:36.000,350,11074847,13405,0,1702760675,13017.057110249989,86.6217533099989,53512.93846848001
2023-12-16,21:04:37.000,350,11074866,13205,0,1702760676,13017.057110249989,86.60765505000018,53512.97340408
2023-12-16,21:04:38.000,350,11074838,13325,0,1702760677,13017.016692389989,86.55831114000466,53513.02930104
2023-12-16,21:04:39.000,350,11074835,13365,0,1702760678,13017.016692389989,86.57945853000274,53513.01532680001
2023-12-16,21:04:40.000,350,11074845,13365,0,1702760679,13017.043637629999,86.55831114000466,53513.02231392
2023-12-16,21:04:41.000,350,11074817,13045,0,1702760680,13016.989747149993,86.55831114000466,53513.00833968
2023-12-16,21:04:42.000,350,11074828,13285,0,1702760681,13017.003219769998,86.55831114000466,53513.00833968
2023-12-16,21:04:43.000,350,11074839,13285,0,1702760682,13017.036901319989,86.57945853000274,53512.97340408
2023-12-16,21:04:44.000,350,11074872,13285,0,1702760683,13016.976274529989,86.55126200999803,53513.00833968
2023-12-16,21:04:45.000,350,11074852,13325,0,1702760684,13017.009956079994,86.55126200999803,53513.00135256
2023-12-16,21:04:46.000,350,11074848,13125,0,1702760685,13017.030165009994,86.50896723000187,53513.03628816001
2023-12-16,21:04:47.000,350,11074860,13445,0,1702760686,13016.969538219993,86.50191810000251,53513.02930104
2023-12-16,21:04:48.000,350,11074819,13405,0,1702760687,13016.962801909998,86.43142680000165,53513.03628816001
2023-12-16,21:04:49.000,350,11074907,13365,0,1702760688,13016.915647739988,86.44552506000036,53512.96641696001
2023-12-16,21:04:50.000,350,11074895,13125,0,1702760689,13016.929120359993,86.42437767000229,53513.03628816001
2023-12-16,21:04:51.000,350,11074846,13285,0,1702760690,13016.848284639993,86.41732854000293,53512.97340408
2023-12-16,21:04:52.000,350,11074856,13525,0,1702760691,13016.875229879988,86.38208288999886,53512.98737832001
2023-12-16,21:04:53.000,350,11074875,13525,0,1702760692,13016.814603090002,86.42437767000229,53513.03628816001
2023-12-16,21:04:54.000,350,11074876,13285,0,1702760693,13016.821339399998,86.40323028000421,53513.07821088
2023-12-16,21:04:55.000,350,11074861,13445,0,1702760694,13016.855020950003,86.438475930001,53513.07122376
2023-12-16,21:04:56.000,350,11074880,13525,0,1702760695,13016.828075709993,86.48077071000444,53513.03628816001
2023-12-16,21:04:57.000,350,11074833,13405,0,1702760696,13016.855020950003,86.50191810000251,53513.043275280004
2023-12-16,21:04:58.000,350,11074870,13445,0,1702760697,13016.935856669988,86.51601636000123,53513.01532680001
2023-12-16,21:04:59.000,350,11074899,12765,0,1702760698,13016.935856669988,86.60060592000082,53513.00135256
2023-12-16,21:05:00.000,350,11074809,13165,0,1702760699,13017.036901319989,86.62880243999825,53513.02930104
2023-12-16,21:05:01.000,350,11074847,13485,0,1702760700,13017.15815489999,86.6851954800004,53513.05724952001
2023-12-16,21:05:02.000,350,11074861,13005,0,1702760701,13017.232254309994,86.70634286999848,53513.08519800001
2023-12-16,21:05:03.000,350,11074859,13245,0,1702760702,13017.34677158,86.70634286999848,53513.05724952001
2023-12-16,21:05:04.000,350,11074867,13285,0,1702760703,13017.38045312999,86.75568678000127,53513.07122376
2023-12-16,21:05:05.000,350,11074843,13085,0,1702760704,13017.40066205999,86.74863765000191,53513.064236640006
2023-12-16,21:05:06.000,350,11074809,13325,0,1702760705,13017.48823409,86.74158852000255,53513.064236640006
2023-12-16,21:05:07.000,350,11074845,13285,0,1702760706,13017.48823409,86.70634286999848,53513.03628816001
2023-12-16,21:05:08.000,350,11074867,13125,0,1702760707,13017.50844302,86.6851954800004,53513.02930104
2023-12-16,21:05:09.000,350,11074836,13205,0,1702760708,13017.48149777999,86.67109722000168,53513.01532680001
2023-12-16,21:05:10.000,350,11074825,13125,0,1702760709,13017.575806119996,86.59355679000146,53513.12712072
2023-12-16,21:05:11.000,350,11074808,13085,0,1702760710,13017.54886088,86.57945853000274,53513.08519800001
2023-12-16,21:05:12.000,350,11074817,13405,0,1702760711,13017.50844302,86.52306549000059,53513.12712072
2023-12-16,21:05:13.000,350,11074835,13365,0,1702760712,13017.50170670999,86.50191810000251,53513.07821088
2023-12-16,21:05:14.000,350,11074825,13245,0,1702760713,13017.52865195,86.50896723000187,53513.12712072
2023-12-16,21:05:15.000,350,11074827,13365,0,1702760714,13017.54212456999,86.49486897000315,53513.0502624
2023-12-16,21:05:16.000,350,11074833,13165,0,1702760715,13017.48149777999,86.46667244999844,53513.00135256
2023-12-16,21:05:17.000,350,11074897,13085,0,1702760716,13017.602751359991,86.45962331999908,53513.08519800001
2023-12-16,21:05:18.000,350,11074883,13085,0,1702760717,13017.690323390001,86.40323028000421,53513.16904344
2023-12-16,21:05:19.000,350,11074871,13285,0,1702760718,13017.703796009991,86.36093550000078,53513.064236640006
2023-12-16,21:05:20.000,350,11074856,13285,0,1702760719,13017.764422799992,86.29044419999991,53513.13410784001
2023-12-16,21:05:21.000,350,11074861,13085,0,1702760720,13017.831785900002,86.32568985000398,53513.113146480006
2023-12-16,21:05:22.000,350,11074843,13165,0,1702760721,13017.892412690002,86.25519855000312,53513.17603056
2023-12-16,21:05:23.000,350,11074887,13085,0,1702760722,13017.932830550002,86.25519855000312,53513.13410784001
2023-12-16,21:05:24.000,350,11074852,13285,0,1702760723,13018.027138889993,86.2270020299984,53513.231927520006
2023-12-16,21:05:25.000,350,11074823,12925,0,1702760724,13018.067556749993,86.29749332999927,53513.09917224
2023-12-16,21:05:26.000,350,11074835,13365,0,1702760725,13018.188810329993,86.26224768000247,53513.24590176
2023-12-16,21:05:27.000,350,11074814,12765,0,1702760726,13018.303327599999,86.30454245999863,53513.22494040001
2023-12-16,21:05:28.000,350,11074824,13085,0,1702760727,13018.343745459999,86.27634594000119,53513.22494040001
2023-12-16,21:05:29.000,350,11074845,13205,0,1702760728,13018.471735349995,86.33273898000334,53513.22494040001
2023-12-16,21:05:30.000,350,11074888,13245,0,1702760729,13018.49868058999,86.30454245999863,53513.27385024001
2023-12-16,21:05:31.000,350,11074846,13565,0,1702760730,13018.58625262,86.36798463000014,53513.2948116
2023-12-16,21:05:32.000,350,11074842,13285,0,1702760731,13018.653615719995,86.36798463000014,53513.329747200005
2023-12-16,21:05:33.000,350,11074845,12965,0,1702760732,13018.72097881999,86.41732854000293,53513.35070856001
2023-12-16,21:05:34.000,350,11074885,13325,0,1702760733,13018.734451439996,86.42437767000229,53513.30878584
2023-12-16,21:05:35.000,350,11074822,13125,0,1702760734,13018.862441329991,86.48077071000444,53513.35769568
2023-12-16,21:05:36.000,350,11074898,13165,0,1702760735,13018.889386570001,86.4878198400038,53513.39263128001
2023-12-16,21:05:37.000,350,11074847,13245,0,1702760736,13018.950013360001,86.54421287999867,53513.37166992001
2023-12-16,21:05:38.000,350,11074860,12925,0,1702760737,13018.976958599997,86.54421287999867,53513.42057976001
2023-12-16,21:05:39.000,350,11074825,13165,0,1702760738,13019.030849080002,86.57240940000338,53513.32276008001
2023-12-16,21:05:40.000,350,11074853,13005,0,1702760739,13019.044321699992,86.55126200999803,53513.35769568
2023-12-16,21:05:41.000,350,11074881,13165,0,1702760740,13019.084739559992,86.55126200999803,53513.41359264
2023-12-16,21:05:42.000,350,11074841,13165,0,1702760741,13019.064530629992,86.54421287999867,53513.448528240006
2023-12-16,21:05:43.000,350,11074831,13005,0,1702760742,13019.138630039997,86.51601636000123,53513.5044252
2023-12-16,21:05:44.000,350,11074851,12765,0,1702760743,13019.152102660002,86.50191810000251,53513.53237368
2023-12-16,21:05:45.000,350,11074840,12925,0,1702760744,13019.152102660002,86.50896723000187,53513.40660552
2023-12-16,21:05:46.000,350,11074866,13205,0,1702760745,13019.152102660002,86.52306549000059,53513.37166992001
2023-12-16,21:05:47.000,350,11074867,13125,0,1702760746,13019.192520520002,86.57240940000338,53513.45551536
2023-12-16,21:05:48.000,350,11074838,13045,0,1702760747,13019.226202069993,86.55831114000466,53513.45551536
2023-12-16,21:05:49.000,350,11074871,13245,0,1702760748,13019.246410999993,86.59355679000146,53513.434554
2023-12-16,21:05:50.000,350,11074865,13085,0,1702760749,13019.327246719993,86.56536027000402,53513.47647672
2023-12-16,21:05:51.000,350,11074843,13045,0,1702760750,13019.333983029988,86.61470417999953,53513.47647672
2023-12-16,21:05:52.000,350,11074905,13285,0,1702760751,13019.441763989998,86.59355679000146,53513.46250248
2023-12-16,21:05:53.000,350,11074855,13125,0,1702760752,13019.441763989998,86.67814635000104,53513.46250248
2023-12-16,21:05:54.000,350,11074828,13365,0,1702760753,13019.53607232999,86.6499498300036,53513.497438080005
2023-12-16,21:05:55.000,350,11074866,13045,0,1702760754,13019.563017569999,86.65699896000297,53513.44154112001
2023-12-16,21:05:56.000,350,11074861,13125,0,1702760755,13019.603435429999,86.66404809000232,53513.41359264
2023-12-16,21:05:57.000,350,11074823,13365,0,1702760756,13019.64385329,86.67109722000168,53513.45551536
2023-12-16,21:05:58.000,350,11074902,13325,0,1702760757,13019.71795269999,86.63585157000489,53513.52538656
2023-12-16,21:05:59.000,350,11074874,13405,0,1702760758,13019.711216389995,86.65699896000297,53513.53936080001
2023-12-16,21:06:00.000,350,11074830,13325,0,1702760759,13019.731425319995,86.65699896000297,53513.56032216001
2023-12-16,21:06:01.000,350,11074838,12925,0,1702760760,13019.731425319995,86.72749026000383,53513.46250248
2023-12-16,21:06:02.000,350,11074811,13045,0,1702760761,13019.691007459995,86.69224460999976,53513.44154112001
2023-12-16,21:06:03.000,350,11074845,13085,0,1702760762,13019.711216389995,86.76273591000063,53513.48346384
2023-12-16,21:06:04.000,350,11074843,12925,0,1702760763,13019.68427115,86.76978503999999,53513.48346384
2023-12-16,21:06:05.000,350,11074875,13085,0,1702760764,13019.67753483999,86.81912895000278,53513.49045096001
2023-12-16,21:06:06.000,350,11074838,13005,0,1702760765,13019.711216389995,86.86142372999893,53513.48346384
2023-12-16,21:06:07.000,350,11074837,13005,0,1702760766,13019.711216389995,86.93896415999916,53513.497438080005
2023-12-16,21:06:08.000,350,11074924,13325,0,1702760767,13019.72468901,86.96716068000387,53513.53237368
2023-12-16,21:06:09.000,350,11074835,13205,0,1702760768,13019.67753483999,87.03765198000474,53513.47647672
2023-12-16,21:06:10.000,350,11074835,12965,0,1702760769,13019.71795269999,87.07289763000153,53513.46250248
2023-12-16,21:06:11.000,350,11074842,13285,0,1702760770,13019.71795269999,87.12224154000432,53513.46250248
2023-12-16,21:06:12.000,350,11074851,13005,0,1702760771,13019.79878841999,87.15043806000176,53513.46948960001
2023-12-16,21:06:13.000,350,11074858,13205,0,1702760772,13019.82573366,87.15043806000176,53513.48346384
2023-12-16,21:06:14.000,350,11074871,13045,0,1702760773,13019.87962413999,87.10109414999897,53513.55333504
2023-12-16,21:06:15.000,350,11074840,13285,0,1702760774,13019.893096759995,87.09404501999961,53513.53237368
2023-12-16,21:06:16.000,350,11074872,13205,0,1702760775,13019.92677831,87.07289763000153,53513.497438080005
2023-12-16,21:06:17.000,350,11074842,13005,0,1702760776,13019.9874051,87.12224154000432,53513.55333504
2023-12-16,21:06:18.000,350,11074855,13205,0,1702760777,13020.041295579991,87.05879937000282,53513.53237368
2023-12-16,21:06:19.000,350,11074872,13205,0,1702760778,13020.061504509991,87.03765198000474,53513.56032216001
2023-12-16,21:06:20.000,350,11074829,13285,0,1702760779,13020.101922369991,86.98125894000259,53513.595257760004
2023-12-16,21:06:21.000,350,11074851,13285,0,1702760780,13020.176021779997,87.05879937000282,53513.63718048001
2023-12-16,21:06:22.000,350,11074842,12845,0,1702760781,13020.142340229992,87.03765198000474,53513.53237368
2023-12-16,21:06:23.000,350,11074863,13085,0,1702760782,13020.256857499997,87.01650458999939,53513.60923200001
2023-12-16,21:06:24.000,350,11074872,12965,0,1702760783,13020.290539050002,87.00240633000067,53513.63019336
2023-12-16,21:06:25.000,350,11074880,13085,0,1702760784,13020.209703330002,87.00240633000067,53513.62320624
2023-12-16,21:06:26.000,350,11074854,13285,0,1702760785,13020.209703330002,86.96716068000387,53513.58827064001
2023-12-16,21:06:27.000,350,11074841,13325,0,1702760786,13020.142340229992,86.95306241999788,53513.60923200001
2023-12-16,21:06:28.000,350,11074848,12925,0,1702760787,13020.108658680001,86.91076764000172,53513.65115472
2023-12-16,21:06:29.000,350,11074839,12965,0,1702760788,13020.041295579991,86.92486590000044,53513.6441676
2023-12-16,21:06:30.000,350,11074858,13405,0,1702760789,13020.000877719991,86.88257112000429,53513.65115472
2023-12-16,21:06:31.000,350,11074830,13245,0,1702760790,13019.92677831,86.84732547000021,53513.69307744
2023-12-16,21:06:32.000,350,11074883,12925,0,1702760791,13019.85941520999,86.84732547000021,53513.60923200001
2023-12-16,21:06:33.000,350,11074844,13085,0,1702760792,13019.751634249995,86.88257112000429,53513.616219120006
2023-12-16,21:06:34.000,350,11074851,13205,0,1702760793,13019.72468901,86.85437459999957,53513.55333504
2023-12-16,21:06:35.000,350,11074876,12885,0,1702760794,13019.70448008,86.86847285999829,53513.616219120006
2023-12-16,21:06:36.000,350,11074886,13165,0,1702760795,13019.69774376999,86.87552198999765,53513.567309280006
2023-12-16,21:06:37.000,350,11074885,13325,0,1702760796,13019.72468901,86.896669380003,53513.665128960005
2023-12-16,21:06:38.000,350,11074836,13445,0,1702760797,13019.73816162999,86.88962025000365,53513.65814184001
2023-12-16,21:06:39.000,350,11074836,13045,0,1702760798,13019.76510687,86.88962025000365,53513.65814184001
2023-12-16,21:06:40.000,350,11074896,12925,0,1702760799,13019.76510687,86.88257112000429,53513.60923200001
2023-12-16,21:06:41.000,350,11074861,13325,0,1702760800,13019.67753483999,86.91781677000108,53513.51839944001
2023-12-16,21:06:42.000,350,11074861,13085,0,1702760801,13019.76510687,86.93896415999916,53513.62320624
2023-12-16,21:06:43.000,350,11074875,13285,0,1702760802,13019.751634249995,86.96716068000387,53513.63019336
2023-12-16,21:06:44.000,350,11074870,13085,0,1702760803,13019.751634249995,86.95306241999788,53513.616219120006
2023-12-16,21:06:45.000,350,11074895,13005,0,1702760804,13019.74489794,86.98830807000195,53513.616219120006
2023-12-16,21:06:46.000,350,11074863,12925,0,1702760805,13019.67753483999,86.96716068000387,53513.616219120006
2023-12-16,21:06:47.000,350,11074833,13285,0,1702760806,13019.630380669994,86.98125894000259,53513.63019336
2023-12-16,21:06:48.000,350,11074879,13285,0,1702760807,13019.610171739994,87.01650458999939,53513.595257760004
2023-12-16,21:06:49.000,350,11074836,13445,0,1702760808,13019.502390779999,87.05175024000346,53513.5742964
2023-12-16,21:06:50.000,350,11074917,13445,0,1702760809,13019.482181849999,87.00945546000003,53513.58827064001
2023-12-16,21:06:51.000,350,11074865,12965,0,1702760810,13019.441763989998,87.0447011100041,53513.5742964
2023-12-16,21:06:52.000,350,11074867,12925,0,1702760811,13019.401346129998,87.01650458999939,53513.58128352
2023-12-16,21:06:53.000,350,11074845,13325,0,1702760812,13019.360928269998,87.00240633000067,53513.567309280006
2023-12-16,21:06:54.000,350,11074862,13125,0,1702760813,13019.340719339998,86.97420981000323,53513.595257760004
2023-12-16,21:06:55.000,350,11074836,13085,0,1702760814,13019.300301479998,86.91076764000172,53513.58827064001
2023-12-16,21:06:56.000,350,11074881,12885,0,1702760815,13019.239674689998,86.84027634000086,53513.53237368
2023-12-16,21:06:57.000,350,11074907,13245,0,1702760816,13019.172311590002,86.7838832999987,53513.5742964
2023-12-16,21:06:58.000,350,11074853,13125,0,1702760817,13019.172311590002,86.72749026000383,53513.53237368
2023-12-16,21:06:59.000,350,11074843,13365,0,1702760818,13019.057794319997,86.69929373999912,53513.53237368
2023-12-16,21:07:00.000,350,11074887,13285,0,1702760819,13019.024112769992,86.63585157000489,53513.53936080001
2023-12-16,21:07:01.000,350,11074845,13285,0,1702760820,13018.976958599997,86.5865076600021,53513.5742964
2023-12-16,21:07:02.000,350,11074871,12925,0,1702760821,13018.970222290001,86.51601636000123,53513.53936080001
2023-12-16,21:07:03.000,350,11074839,13285,0,1702760822,13018.923068119992,86.48077071000444,53513.60224488
2023-12-16,21:07:04.000,350,11074874,13285,0,1702760823,13018.916331809996,86.40323028000421,53513.5742964
2023-12-16,21:07:05.000,350,11074890,12885,0,1702760824,13018.902859189991,86.3750337599995,53513.53237368
2023-12-16,21:07:06.000,350,11074891,13005,0,1702760825,13018.882650259991,86.3750337599995,53513.52538656
2023-12-16,21:07:07.000,350,11074882,13085,0,1702760826,13018.815287159996,86.34683724000206,53513.567309280006
2023-12-16,21:07:08.000,350,11074833,13205,0,1702760827,13018.78834192,86.32568985000398,53513.58827064001
2023-12-16,21:07:09.000,350,11074863,13285,0,1702760828,13018.795078229996,86.26929681000183,53513.53936080001
2023-12-16,21:07:10.000,350,11074839,13205,0,1702760829,13018.714242509996,86.29749332999927,53513.5044252
2023-12-16,21:07:11.000,350,11074868,13325,0,1702760830,13018.74118774999,86.23405115999776,53513.58827064001
2023-12-16,21:07:12.000,350,11074842,13365,0,1702760831,13018.801814539991,86.21290376999968,53513.52538656
2023-12-16,21:07:13.000,350,11074915,13205,0,1702760832,13018.754660369996,86.11421595000138,53513.53237368
2023-12-16,21:07:14.000,350,11074869,13645,0,1702760833,13018.74792406,86.0930685600033,53513.53237368
2023-12-16,21:07:15.000,350,11074838,13245,0,1702760834,13018.653615719995,86.07897030000458,53513.48346384
2023-12-16,21:07:16.000,350,11074894,13285,0,1702760835,13018.653615719995,85.99438073999772,53513.567309280006
2023-12-16,21:07:17.000,350,11074835,13245,0,1702760836,13018.66035202999,85.95913509000093,53513.53936080001
2023-12-16,21:07:18.000,350,11074851,12965,0,1702760837,13018.64014309999,85.87454553000134,53513.53936080001
2023-12-16,21:07:19.000,350,11074861,13445,0,1702760838,13018.61993416999,85.83225074999791,53513.53936080001
2023-12-16,21:07:20.000,350,11074896,13485,0,1702760839,13018.572779999995,85.77585771000304,53513.567309280006
2023-12-16,21:07:21.000,350,11074837,13165,0,1702760840,13018.532362139995,85.75471031999768,53513.46948960001
2023-12-16,21:07:22.000,350,11074894,13565,0,1702760841,13018.44479011,85.71241554000153,53513.44154112001
2023-12-16,21:07:23.000,350,11074854,13165,0,1702760842,13018.47847165999,85.6701207599981,53513.546347920004
2023-12-16,21:07:24.000,350,11074895,13405,0,1702760843,13018.48520797,85.61372772000323,53513.47647672
2023-12-16,21:07:25.000,350,11074834,13285,0,1702760844,13018.43805379999,85.61372772000323,53513.44154112001
2023-12-16,21:07:26.000,350,11074842,13485,0,1702760845,13018.45826272999,85.61372772000323,53513.46948960001
2023-12-16,21:07:27.000,350,11074860,13285,0,1702760846,13018.44479011,85.60667859000387,53513.399618400006
2023-12-16,21:07:28.000,350,11074875,13165,0,1702760847,13018.39763593999,85.6348751100013,53513.46250248
2023-12-16,21:07:29.000,350,11074818,13245,0,1702760848,13018.37742700999,85.61372772000323,53513.28782448
2023-12-16,21:07:30.000,350,11074891,13245,0,1702760849,13018.350481769994,85.62782598000194,53513.3646828
2023-12-16,21:07:31.000,350,11074833,13325,0,1702760850,13018.323536529999,85.60667859000387,53513.35070856001
2023-12-16,21:07:32.000,350,11074879,13405,0,1702760851,13018.276382359989,85.58553119999851,53513.3646828
2023-12-16,21:07:33.000,350,11074872,13285,0,1702760852,13018.303327599999,85.6701207599981,53513.38564416
2023-12-16,21:07:34.000,350,11074826,13245,0,1702760853,13018.262909739999,85.59258032999787,53513.39263128001
2023-12-16,21:07:35.000,350,11074833,13365,0,1702760854,13018.31680021999,85.58553119999851,53513.329747200005
2023-12-16,21:07:36.000,350,11074867,13525,0,1702760855,13018.323536529999,85.55733468000108,53513.35070856001
2023-12-16,21:07:37.000,350,11074863,13365,0,1702760856,13018.330272839994,85.52208903000428,53513.30878584
2023-12-16,21:07:38.000,350,11074845,13405,0,1702760857,13018.33700914999,85.46569599000213,53513.35070856001
2023-12-16,21:07:39.000,350,11074845,13125,0,1702760858,13018.390899629994,85.40930294999998,53513.30878584
2023-12-16,21:07:40.000,350,11074850,13045,0,1702760859,13018.350481769994,85.33881164999912,53513.3646828
2023-12-16,21:07:41.000,350,11074827,13365,0,1702760860,13018.40437225,85.2894677400036,53513.329747200005
2023-12-16,21:07:42.000,350,11074809,13125,0,1702760861,13018.43805379999,85.2260255700021,53513.34372144
2023-12-16,21:07:43.000,350,11074862,12765,0,1702760862,13018.43805379999,85.19077991999802,53513.33673432
2023-12-16,21:07:44.000,350,11074872,13245,0,1702760863,13018.431317489994,85.16963252999994,53513.378657040004
2023-12-16,21:07:45.000,350,11074824,13165,0,1702760864,13018.42458118,85.16258340000059,53513.39263128001
2023-12-16,21:07:46.000,350,11074849,13445,0,1702760865,13018.411108559994,85.14848514000187,53513.39263128001
2023-12-16,21:07:47.000,350,11074825,13245,0,1702760866,13018.44479011,85.19077991999802,53513.40660552
2023-12-16,21:07:48.000,350,11074845,13085,0,1702760867,13018.41784486999,85.19077991999802,53513.37166992001
2023-12-16,21:07:49.000,350,11074856,13445,0,1702760868,13018.491944279995,85.24012383000081,53513.427566880004
2023-12-16,21:07:50.000,350,11074850,13285,0,1702760869,13018.51888951999,85.24012383000081,53513.497438080005
2023-12-16,21:07:51.000,350,11074828,13245,0,1702760870,13018.54583476,85.30356600000232,53513.497438080005
2023-12-16,21:07:52.000,350,11074845,13245,0,1702760871,13018.58625262,85.31061513000168,53513.5044252
2023-12-16,21:07:53.000,350,11074855,13205,0,1702760872,13018.572779999995,85.35995904000447,53513.46250248
2023-12-16,21:07:54.000,350,11074814,13245,0,1702760873,13018.633406789995,85.43045033999806,53513.49045096001
2023-12-16,21:07:55.000,350,11074893,13285,0,1702760874,13018.64687941,85.45159773000341,53513.45551536
2023-12-16,21:07:56.000,350,11074853,13565,0,1702760875,13018.66708834,85.45159773000341,53513.51141232
2023-12-16,21:07:57.000,350,11074839,13085,0,1702760876,13018.72771513,85.49389250999957,53513.53936080001
2023-12-16,21:07:58.000,350,11074837,13445,0,1702760877,13018.822023469991,85.51503989999765,53513.56032216001
2023-12-16,21:07:59.000,350,11074851,13485,0,1702760878,13018.889386570001,85.48684338000021,53513.567309280006
2023-12-16,21:08:00.000,350,11074821,13045,0,1702760879,13018.970222290001,85.45159773000341,53513.58128352
2023-12-16,21:08:01.000,350,11074871,12965,0,1702760880,13019.024112769992,85.4374994700047,53513.497438080005
2023-12-16,21:08:02.000,350,11074824,13405,0,1702760881,13019.118421109997,85.39520469000126,53513.58128352
2023-12-16,21:08:03.000,350,11074849,13685,0,1702760882,13019.111684800002,85.3881555600019,53513.51839944001
2023-12-16,21:08:04.000,350,11074873,13245,0,1702760883,13019.246410999993,85.31061513000168,53513.665128960005
2023-12-16,21:08:05.000,350,11074839,13285,0,1702760884,13019.307037789993,85.24012383000081,53513.60224488
2023-12-16,21:08:06.000,350,11074863,13445,0,1702760885,13019.441763989998,85.16963252999994,53513.72801304001
2023-12-16,21:08:07.000,350,11074864,13405,0,1702760886,13019.53607232999,85.12733775000379,53513.6791032
2023-12-16,21:08:08.000,350,11074882,13325,0,1702760887,13019.57649018999,85.02160079999885,53513.70006456
2023-12-16,21:08:09.000,350,11074845,13405,0,1702760888,13019.603435429999,85.02864992999821,53513.616219120006
2023-12-16,21:08:10.000,350,11074845,13285,0,1702760889,13019.69774376999,84.94406036999862,53513.65115472
2023-12-16,21:08:11.000,350,11074850,13245,0,1702760890,13019.77857948999,84.92291298000055,53513.70006456
2023-12-16,21:08:12.000,350,11074860,13045,0,1702760891,13019.79878841999,84.9299621099999,53513.68609032001
2023-12-16,21:08:13.000,350,11074837,13245,0,1702760892,13019.87962413999,84.90881472000183,53513.6791032
2023-12-16,21:08:14.000,350,11074802,13245,0,1702760893,13019.96719617,84.93701123999926,53513.79089712
2023-12-16,21:08:15.000,350,11074854,13125,0,1702760894,13020.021086649991,84.91586385000119,53513.82583272001
2023-12-16,21:08:16.000,350,11074894,13205,0,1702760895,13020.034559269996,84.92291298000055,53513.82583272001
2023-12-16,21:08:17.000,350,11074848,13525,0,1702760896,13020.014350339996,84.89471646000311,53513.8188456
2023-12-16,21:08:18.000,350,11074884,13405,0,1702760897,13020.074977129996,84.8312742900016,53513.97256224001
2023-12-16,21:08:19.000,350,11074874,13165,0,1702760898,13020.04803189,84.84537255000032,53513.951600880006
2023-12-16,21:08:20.000,350,11074896,13285,0,1702760899,13020.02782296,84.78897950999817,53513.93762664
2023-12-16,21:08:21.000,350,11074847,13005,0,1702760900,13019.994141409996,84.71143907999794,53513.91666528
2023-12-16,21:08:22.000,350,11074901,13365,0,1702760901,13019.953723549996,84.619800389999,53514.00749784
2023-12-16,21:08:23.000,350,11074838,13085,0,1702760902,13019.852678899995,84.59865300000092,53514.000510720005
2023-12-16,21:08:24.000,350,11074873,13325,0,1702760903,13019.812261039995,84.54930908999813,53514.000510720005
2023-12-16,21:08:25.000,350,11074819,13165,0,1702760904,13019.72468901,84.50701431000198,53513.97954936
2023-12-16,21:08:26.000,350,11074884,13045,0,1702760905,13019.59669911999,84.49291605000326,53513.87474256001
2023-12-16,21:08:27.000,350,11074860,13285,0,1702760906,13019.62364436,84.45062126999983,53513.951600880006
2023-12-16,21:08:28.000,350,11074885,13285,0,1702760907,13019.589962809994,84.40127736000431,53513.93762664
2023-12-16,21:08:29.000,350,11074889,13285,0,1702760908,13019.589962809994,84.39422822999768,53513.98653648
2023-12-16,21:08:30.000,350,11074843,13205,0,1702760909,13019.61690804999,84.39422822999768,53513.94461376001
2023-12-16,21:08:31.000,350,11074805,13285,0,1702760910,13019.589962809994,84.41537562000303,53514.01448496
2023-12-16,21:08:32.000,350,11074900,13205,0,1702760911,13019.63711697999,84.39422822999768,53514.0284592
2023-12-16,21:08:33.000,350,11074880,13285,0,1702760912,13019.64385329,84.38012996999896,53513.96557512
2023-12-16,21:08:34.000,350,11074809,13285,0,1702760913,13019.62364436,84.38012996999896,53513.958588
2023-12-16,21:08:35.000,350,11074841,13365,0,1702760914,13019.68427115,84.39422822999768,53513.930639520004
2023-12-16,21:08:36.000,350,11074835,13085,0,1702760915,13019.751634249995,84.38012996999896,53513.958588
2023-12-16,21:08:37.000,350,11074821,13285,0,1702760916,13019.731425319995,84.43652301000111,53513.958588
2023-12-16,21:08:38.000,350,11074823,13445,0,1702760917,13019.79878841999,84.43652301000111,53514.00749784
2023-12-16,21:08:39.000,350,11074859,13005,0,1702760918,13019.83920627999,84.51406344000134,53513.951600880006
2023-12-16,21:08:40.000,350,11074855,13245,0,1702760919,13019.92004199999,84.49996518000262,53513.92365240001
2023-12-16,21:08:41.000,350,11074860,13245,0,1702760920,13019.96045985999,84.50701431000198,53513.97256224001
2023-12-16,21:08:42.000,350,11074857,13245,0,1702760921,13020.041295579991,84.51406344000134,53513.92365240001
2023-12-16,21:08:43.000,350,11074876,13085,0,1702760922,13020.088449750001,84.47881779000454,53513.958588
2023-12-16,21:08:44.000,350,11074867,13165,0,1702760923,13020.155812849996,84.38012996999896,53513.951600880006
2023-12-16,21:08:45.000,350,11074833,13045,0,1702760924,13020.182758089992,84.34488432000217,53513.97954936
2023-12-16,21:08:46.000,350,11074835,13285,0,1702760925,13020.223175949992,84.24619650000386,53513.99352360001
2023-12-16,21:08:47.000,350,11074878,13285,0,1702760926,13020.216439639997,84.1263612900002,53513.98653648
2023-12-16,21:08:48.000,350,11074885,13165,0,1702760927,13020.216439639997,83.99242781999783,53513.97954936
2023-12-16,21:08:49.000,350,11074892,12925,0,1702760928,13020.122131299991,83.9289856500036,53513.97256224001
2023-12-16,21:08:50.000,350,11074849,13045,0,1702760929,13020.074977129996,83.7809539200025,53513.91666528
2023-12-16,21:08:51.000,350,11074883,13525,0,1702760930,13020.034559269996,83.67521697000484,53513.98653648
2023-12-16,21:08:52.000,350,11074883,13165,0,1702760931,13019.94698724,83.60472567000397,53513.958588
2023-12-16,21:08:53.000,350,11074874,13165,0,1702760932,13019.92004199999,83.58357827999862,53513.99352360001
2023-12-16,21:08:54.000,350,11074859,13285,0,1702760933,13019.90656938,83.52013611000439,53514.02147208001
2023-12-16,21:08:55.000,350,11074857,13445,0,1702760934,13019.83920627999,83.49193958999967,53513.97954936
2023-12-16,21:08:56.000,350,11074891,13365,0,1702760935,13019.872887829995,83.40735003000009,53513.97954936
2023-12-16,21:08:57.000,350,11074867,13365,0,1702760936,13019.852678899995,83.40030090000073,53514.000510720005
2023-12-16,21:08:58.000,350,11074844,13325,0,1702760937,13019.90656938,83.32980959999986,53513.951600880006
2023-12-16,21:08:59.000,350,11074850,13365,0,1702760938,13019.98066878999,83.33685872999922,53513.92365240001
2023-12-16,21:09:00.000,350,11074831,13245,0,1702760939,13020.00761403,83.26636742999835,53513.93762664
2023-12-16,21:09:01.000,350,11074910,13365,0,1702760940,13019.9874051,83.2240726500022,53513.958588
2023-12-16,21:09:02.000,350,11074849,13325,0,1702760941,13020.02782296,83.13243396000325,53513.97954936
2023-12-16,21:09:03.000,350,11074833,13325,0,1702760942,13020.02782296,83.09013917999982,53513.97954936
2023-12-16,21:09:04.000,350,11074848,13285,0,1702760943,13019.94698724,83.0760409200011,53513.930639520004
2023-12-16,21:09:05.000,350,11074865,13045,0,1702760944,13019.96045985999,82.9773531000028,53513.96557512
2023-12-16,21:09:06.000,350,11074907,13365,0,1702760945,13019.96719617,82.96325484000408,53513.99352360001
2023-12-16,21:09:07.000,350,11074841,12925,0,1702760946,13020.000877719991,82.92800919000001,53513.97256224001
2023-12-16,21:09:08.000,350,11074879,13085,0,1702760947,13019.994141409996,82.87161614999786,53513.94461376001
2023-12-16,21:09:09.000,350,11074899,13325,0,1702760948,13019.98066878999,82.8786652800045,53513.98653648
2023-12-16,21:09:10.000,350,11074871,13285,0,1702760949,13020.00761403,82.84341963000043,53514.01448496
2023-12-16,21:09:11.000,350,11074865,13125,0,1702760950,13020.054768199996,82.82932137000171,53514.000510720005
2023-12-16,21:09:12.000,350,11074915,13205,0,1702760951,13020.101922369991,82.80817398000363,53513.97954936
2023-12-16,21:09:13.000,350,11074866,13125,0,1702760952,13020.088449750001,82.82227224000235,53514.000510720005
2023-12-16,21:09:14.000,350,11074851,13485,0,1702760953,13020.142340229992,82.81522311000299,53513.94461376001
2023-12-16,21:09:15.000,350,11074829,13205,0,1702760954,13020.142340229992,82.81522311000299,53513.96557512
2023-12-16,21:09:16.000,350,11074841,12845,0,1702760955,13020.142340229992,82.82227224000235,53513.96557512
2023-12-16,21:09:17.000,350,11074847,13045,0,1702760956,13020.142340229992,82.89981267000258,53514.02147208001
2023-12-16,21:09:18.000,350,11074868,13205,0,1702760957,13020.169285470001,82.93505831999937,53514.0284592
2023-12-16,21:09:19.000,350,11074849,13165,0,1702760958,13020.169285470001,82.99145136000152,53514.01448496
2023-12-16,21:09:20.000,350,11074919,13165,0,1702760959,13020.115394989996,83.02669700999832,53514.03544632
2023-12-16,21:09:21.000,350,11074864,13125,0,1702760960,13020.061504509991,83.1112865699979,53514.02147208001
2023-12-16,21:09:22.000,350,11074884,12925,0,1702760961,13020.014350339996,83.13243396000325,53514.00749784
2023-12-16,21:09:23.000,350,11074818,12965,0,1702760962,13020.00761403,83.20292526000412,53514.0284592
2023-12-16,21:09:24.000,350,11074885,13285,0,1702760963,13019.872887829995,83.27341655999771,53513.902691040006
2023-12-16,21:09:25.000,350,11074882,13285,0,1702760964,13019.913305689995,83.28751482000371,53513.99352360001
2023-12-16,21:09:26.000,350,11074909,13285,0,1702760965,13019.84594259,83.3227604700005,53513.98653648
2023-12-16,21:09:27.000,350,11074851,13525,0,1702760966,13019.76510687,83.3227604700005,53514.04243344001
2023-12-16,21:09:28.000,350,11074833,13125,0,1702760967,13019.711216389995,83.35095698999794,53513.94461376001
2023-12-16,21:09:29.000,350,11074870,13365,0,1702760968,13019.549544949994,83.34390785999858,53513.93762664
2023-12-16,21:09:30.000,350,11074865,13325,0,1702760969,13019.509127089994,83.3227604700005,53514.00749784
2023-12-16,21:09:31.000,350,11074901,13445,0,1702760970,13019.475445539989,83.34390785999858,53513.92365240001
2023-12-16,21:09:32.000,350,11074881,13045,0,1702760971,13019.408082439993,83.3227604700005,53514.00749784
2023-12-16,21:09:33.000,350,11074889,13205,0,1702760972,13019.408082439993,83.35095698999794,53513.951600880006
2023-12-16,21:09:34.000,350,11074879,13085,0,1702760973,13019.367664579993,83.32980959999986,53513.96557512
2023-12-16,21:09:35.000,350,11074907,13285,0,1702760974,13019.307037789993,83.27341655999771,53513.951600880006
2023-12-16,21:09:36.000,350,11074864,13165,0,1702760975,13019.300301479998,83.25226916999964,53513.99352360001
2023-12-16,21:09:37.000,350,11074872,13325,0,1702760976,13019.286828859993,83.19587613000476,53513.91666528
2023-12-16,21:09:38.000,350,11074846,13205,0,1702760977,13019.266619929993,83.08309005000046,53513.91666528
2023-12-16,21:09:39.000,350,11074868,13405,0,1702760978,13019.266619929993,83.0125987499996,53513.90967816
2023-12-16,21:09:40.000,350,11074863,13245,0,1702760979,13019.226202069993,82.92096006000065,53513.930639520004
2023-12-16,21:09:41.000,350,11074854,13045,0,1702760980,13019.259883619998,82.8645670199985,53513.94461376001
2023-12-16,21:09:42.000,350,11074860,13325,0,1702760981,13019.280092549998,82.75178094000148,53513.99352360001
2023-12-16,21:09:43.000,350,11074851,13125,0,1702760982,13019.259883619998,82.64604399000382,53513.92365240001
2023-12-16,21:09:44.000,350,11074877,13845,0,1702760983,13019.253147310003,82.58260182000231,53513.951600880006
2023-12-16,21:09:45.000,350,11074846,13165,0,1702760984,13019.199256829997,82.51211052000144,53513.902691040006
2023-12-16,21:09:46.000,350,11074903,13285,0,1702760985,13019.179047899997,82.37817704999907,53513.92365240001
2023-12-16,21:09:47.000,350,11074830,13525,0,1702760986,13019.152102660002,82.37817704999907,53513.86076832
2023-12-16,21:09:48.000,350,11074864,13165,0,1702760987,13019.125157419992,82.34998053000163,53513.93762664
2023-12-16,21:09:49.000,350,11074864,13285,0,1702760988,13019.165575279992,82.34293140000227,53513.958588
2023-12-16,21:09:50.000,350,11074853,13525,0,1702760989,13019.098212179997,82.33588227000291,53513.97256224001
2023-12-16,21:09:51.000,350,11074909,13325,0,1702760990,13019.024112769992,82.34998053000163,53513.94461376001
2023-12-16,21:09:52.000,350,11074854,13445,0,1702760991,13018.983694909992,82.32883314000355,53513.89570392001
2023-12-16,21:09:53.000,350,11074881,13245,0,1702760992,13018.848968710001,82.36407879000035,53513.902691040006
2023-12-16,21:09:54.000,350,11074841,13365,0,1702760993,13018.78834192,82.40637357000378,53513.90967816
2023-12-16,21:09:55.000,350,11074880,13445,0,1702760994,13018.72097881999,82.46981573999801,53513.8188456
2023-12-16,21:09:56.000,350,11074889,13325,0,1702760995,13018.64687941,82.49801226000272,53513.94461376001
2023-12-16,21:09:57.000,350,11074870,13365,0,1702760996,13018.613197859995,82.52620878000016,53513.85378120001
2023-12-16,21:09:58.000,350,11074868,13245,0,1702760997,13018.56604369,82.58260182000231,53513.80487136001
2023-12-16,21:09:59.000,350,11074837,13005,0,1702760998,13018.55930737999,82.61079833999975,53513.79788424
2023-12-16,21:10:00.000,350,11074871,13045,0,1702760999,13018.532362139995,82.62489659999846,53513.8188456
2023-12-16,21:10:01.000,350,11074859,13045,0,1702761000,13018.5054169,82.6178474699991,53513.72801304001
2023-12-16,21:10:02.000,350,11074889,13165,0,1702761001,13018.49868058999,82.6178474699991,53513.762948640004
2023-12-16,21:10:03.000,350,11074856,13285,0,1702761002,13018.52562583,82.60374921000039,53513.70006456
2023-12-16,21:10:04.000,350,11074863,13245,0,1702761003,13018.53909844999,82.60374921000039,53513.74198728
2023-12-16,21:10:05.000,350,11074832,13285,0,1702761004,13018.55930737999,82.6178474699991,53513.595257760004
2023-12-16,21:10:06.000,350,11074873,13325,0,1702761005,13018.68729727,82.54735616999824,53513.735000160006
2023-12-16,21:10:07.000,350,11074861,13165,0,1702761006,13018.801814539991,82.5191596500008,53513.75596152001
2023-12-16,21:10:08.000,350,11074890,13165,0,1702761007,13018.795078229996,82.4557174799993,53513.735000160006
2023-12-16,21:10:09.000,350,11074861,13085,0,1702761008,13018.896122879996,82.44866834999993,53513.68609032001
2023-12-16,21:10:10.000,350,11074824,13165,0,1702761009,13018.923068119992,82.44866834999993,53513.72801304001
2023-12-16,21:10:11.000,350,11074857,13285,0,1702761010,13018.936540739996,82.42752096000186,53513.72801304001
2023-12-16,21:10:12.000,350,11074838,13245,0,1702761011,13018.956749669996,82.41342270000314,53513.68609032001
2023-12-16,21:10:13.000,350,11074843,13285,0,1702761012,13019.044321699992,82.39227530999779,53513.75596152001
2023-12-16,21:10:14.000,350,11074816,12765,0,1702761013,13019.091475870002,82.39227530999779,53513.762948640004
2023-12-16,21:10:15.000,350,11074869,13085,0,1702761014,13019.084739559992,82.43457009000122,53513.665128960005
2023-12-16,21:10:16.000,350,11074877,13405,0,1702761015,13019.172311590002,82.39932444000442,53513.72102592
2023-12-16,21:10:17.000,350,11074846,13125,0,1702761016,13019.131893730002,82.4557174799993,53513.665128960005
2023-12-16,21:10:18.000,350,11074859,13125,0,1702761017,13019.131893730002,82.4204718300025,53513.69307744
2023-12-16,21:10:19.000,350,11074880,13045,0,1702761018,13019.125157419992,82.46981573999801,53513.70006456
2023-12-16,21:10:20.000,350,11074825,13405,0,1702761019,13019.125157419992,82.46981573999801,53513.68609032001
2023-12-16,21:10:21.000,350,11074823,13445,0,1702761020,13019.098212179997,82.5191596500008,53513.75596152001
2023-12-16,21:10:22.000,350,11074831,13365,0,1702761021,13019.098212179997,82.54735616999824,53513.762948640004
2023-12-16,21:10:23.000,350,11074849,13285,0,1702761022,13019.024112769992,82.61079833999975,53513.65814184001
2023-12-16,21:10:24.000,350,11074861,13285,0,1702761023,13018.997167529997,82.61079833999975,53513.735000160006
2023-12-16,21:10:25.000,350,11074855,13165,0,1702761024,13018.950013360001,82.6671913800019,53513.714038800004
2023-12-16,21:10:26.000,350,11074874,13365,0,1702761025,13018.896122879996,82.67424051000125,53513.68609032001
2023-12-16,21:10:27.000,350,11074828,13405,0,1702761026,13018.896122879996,82.68833876999997,53513.67211608
2023-12-16,21:10:28.000,350,11074839,13365,0,1702761027,13018.943277049992,82.6671913800019,53513.69307744
2023-12-16,21:10:29.000,350,11074862,13525,0,1702761028,13018.929804430001,82.64604399000382,53513.6791032
2023-12-16,21:10:30.000,350,11074878,13165,0,1702761029,13019.003903839992,82.6178474699991,53513.6791032
2023-12-16,21:10:31.000,350,11074871,13245,0,1702761030,13019.064530629992,82.62489659999846,53513.735000160006
2023-12-16,21:10:32.000,350,11074876,13085,0,1702761031,13019.104948489992,82.54735616999824,53513.72801304001
2023-12-16,21:10:33.000,350,11074866,13565,0,1702761032,13019.084739559992,82.5191596500008,53513.68609032001
2023-12-16,21:10:34.000,350,11074873,13165,0,1702761033,13019.152102660002,82.44866834999993,53513.6791032
2023-12-16,21:10:35.000,350,11074822,13245,0,1702761034,13019.192520520002,82.37112791999971,53513.79089712
2023-12-16,21:10:36.000,350,11074831,13045,0,1702761035,13019.266619929993,82.31473488000483,53513.74198728
2023-12-16,21:10:37.000,350,11074863,13125,0,1702761036,13019.300301479998,82.27948923000076,53513.783910000006
2023-12-16,21:10:38.000,350,11074888,12925,0,1702761037,13019.381137199998,82.20194880000054,53513.77692288001
2023-12-16,21:10:39.000,350,11074851,13165,0,1702761038,13019.408082439993,82.16670315000374,53513.84679408
2023-12-16,21:10:40.000,350,11074881,13085,0,1702761039,13019.475445539989,82.11735924000095,53513.86775544
2023-12-16,21:10:41.000,350,11074900,13325,0,1702761040,13019.475445539989,82.11031011000159,53513.832819840005
2023-12-16,21:10:42.000,350,11074879,13285,0,1702761041,13019.53607232999,82.08916272000351,53513.85378120001
2023-12-16,21:10:43.000,350,11074845,12925,0,1702761042,13019.569753879994,82.08916272000351,53513.79089712
2023-12-16,21:10:44.000,350,11074873,13445,0,1702761043,13019.61690804999,82.05391706999944,53513.84679408
2023-12-16,21:10:45.000,350,11074829,13205,0,1702761044,13019.63711697999,82.025720550002,53513.90967816
2023-12-16,21:10:46.000,350,11074874,13125,0,1702761045,13019.59669911999,82.00457316000393,53513.930639520004
2023-12-16,21:10:47.000,350,11074874,13605,0,1702761046,13019.610171739994,81.99752403000457,53513.99352360001
2023-12-16,21:10:48.000,350,11074862,13045,0,1702761047,13019.509127089994,82.01867142000265,53513.84679408
2023-12-16,21:10:49.000,350,11074888,13245,0,1702761048,13019.542808639999,82.0609661999988,53513.902691040006
2023-12-16,21:10:50.000,350,11074824,13165,0,1702761049,13019.509127089994,82.0609661999988,53513.97954936
2023-12-16,21:10:51.000,350,11074830,13165,0,1702761050,13019.455236609989,82.04686794000008,53513.97256224001
2023-12-16,21:10:52.000,350,11074828,13045,0,1702761051,13019.441763989998,82.0609661999988,53513.94461376001
2023-12-16,21:10:53.000,350,11074859,13125,0,1702761052,13019.401346129998,82.13145749999967,53513.902691040006
2023-12-16,21:10:54.000,350,11074874,13285,0,1702761053,13019.401346129998,82.1737522800031,53513.951600880006
2023-12-16,21:10:55.000,350,11074848,13165,0,1702761054,13019.354191959988,82.2724401000014,53513.951600880006
2023-12-16,21:10:56.000,350,11074909,12805,0,1702761055,13019.347455649993,82.34293140000227,53513.958588
2023-12-16,21:10:57.000,350,11074915,13125,0,1702761056,13019.239674689998,82.41342270000314,53513.8887168
2023-12-16,21:10:58.000,350,11074868,13085,0,1702761057,13019.286828859993,82.54030703999888,53513.881729680004
2023-12-16,21:10:59.000,350,11074890,13005,0,1702761058,13019.232938380002,82.60374921000039,53513.902691040006
2023-12-16,21:11:00.000,350,11074860,12925,0,1702761059,13019.246410999993,82.68128964000061,53513.92365240001
2023-12-16,21:11:01.000,350,11074893,13205,0,1702761060,13019.266619929993,82.70243702999869,53513.930639520004
2023-12-16,21:11:02.000,350,11074831,13485,0,1702761061,13019.293565169988,82.71653529000469,53513.89570392001
2023-12-16,21:11:03.000,350,11074857,13125,0,1702761062,13019.307037789993,82.75178094000148,53513.902691040006
2023-12-16,21:11:04.000,350,11074896,13445,0,1702761063,13019.333983029988,82.75883007000084,53513.84679408
2023-12-16,21:11:05.000,350,11074860,13085,0,1702761064,13019.293565169988,82.80112485000427,53513.89570392001
2023-12-16,21:11:06.000,350,11074873,13405,0,1702761065,13019.280092549998,82.81522311000299,53513.77692288001
2023-12-16,21:11:07.000,350,11074855,13045,0,1702761066,13019.374400889988,82.80112485000427,53513.89570392001
2023-12-16,21:11:08.000,350,11074881,13245,0,1702761067,13019.401346129998,82.77997745999892,53513.85378120001
2023-12-16,21:11:09.000,350,11074867,13085,0,1702761068,13019.468709229994,82.75883007000084,53513.881729680004
2023-12-16,21:11:10.000,350,11074825,13245,0,1702761069,13019.522599709999,82.75883007000084,53513.86775544
2023-12-16,21:11:11.000,350,11074875,13325,0,1702761070,13019.549544949994,82.75883007000084,53513.89570392001
2023-12-16,21:11:12.000,350,11074892,13445,0,1702761071,13019.55628125999,82.72358442000404,53513.93762664
2023-12-16,21:11:13.000,350,11074883,13605,0,1702761072,13019.529336019994,82.67424051000125,53513.91666528
2023-12-16,21:11:14.000,350,11074854,13325,0,1702761073,13019.57649018999,82.68833876999997,53513.90967816
2023-12-16,21:11:15.000,350,11074815,13525,0,1702761074,13019.569753879994,82.68128964000061,53513.93762664
2023-12-16,21:11:16.000,350,11074833,13085,0,1702761075,13019.59669911999,82.65309312000318,53513.930639520004
2023-12-16,21:11:17.000,350,11074840,13325,0,1702761076,13019.64385329,82.63194572999782,53514.00749784
2023-12-16,21:11:18.000,350,11074841,13405,0,1702761077,13019.62364436,82.66014225000254,53513.91666528
2023-12-16,21:11:19.000,350,11074908,13365,0,1702761078,13019.71795269999,82.6671913800019,53514.03544632
2023-12-16,21:11:20.000,350,11074848,13325,0,1702761079,13019.711216389995,82.63194572999782,53514.04243344001
2023-12-16,21:11:21.000,350,11074905,13365,0,1702761080,13019.74489794,82.64604399000382,53514.03544632
2023-12-16,21:11:22.000,350,11074853,13285,0,1702761081,13019.73816162999,82.69538789999933,53514.000510720005
2023-12-16,21:11:23.000,350,11074873,13405,0,1702761082,13019.75837055999,82.71653529000469,53514.05640768
2023-12-16,21:11:24.000,350,11074849,13325,0,1702761083,13019.711216389995,82.78702658999828,53514.00749784
2023-12-16,21:11:25.000,350,11074850,13565,0,1702761084,13019.72468901,82.82227224000235,53514.00749784
2023-12-16,21:11:26.000,350,11074879,13325,0,1702761085,13019.75837055999,82.90686180000193,53514.049420560004
2023-12-16,21:11:27.000,350,11074834,13445,0,1702761086,13019.771843179995,82.92800919000001,53514.08435616
2023-12-16,21:11:28.000,350,11074885,13285,0,1702761087,13019.74489794,83.0125987499996,53514.04243344001
2023-12-16,21:11:29.000,350,11074863,12925,0,1702761088,13019.731425319995,83.04784440000367,53514.02147208001
2023-12-16,21:11:30.000,350,11074851,13045,0,1702761089,13019.76510687,83.13948309000261,53514.049420560004
2023-12-16,21:11:31.000,350,11074859,13525,0,1702761090,13019.68427115,83.18882699999813,53513.94461376001
2023-12-16,21:11:32.000,350,11074875,13125,0,1702761091,13019.751634249995,83.27341655999771,53514.02147208001
2023-12-16,21:11:33.000,350,11074821,13245,0,1702761092,13019.832469969995,83.33685872999922,53514.02147208001
2023-12-16,21:11:34.000,350,11074841,13165,0,1702761093,13019.933514619996,83.4214482899988,53514.03544632
2023-12-16,21:11:35.000,350,11074850,13125,0,1702761094,13019.913305689995,83.49193958999967,53514.06339480001
2023-12-16,21:11:36.000,350,11074843,12965,0,1702761095,13019.98066878999,83.54128350000246,53514.01448496
2023-12-16,21:11:37.000,350,11074887,13445,0,1702761096,13020.014350339996,83.5694800199999,53514.000510720005
2023-12-16,21:11:38.000,350,11074829,13205,0,1702761097,13020.02782296,83.61882393000269,53513.98653648
2023-12-16,21:11:39.000,350,11074886,13285,0,1702761098,13020.081713439991,83.62587306000205,53514.000510720005
2023-12-16,21:11:40.000,350,11074853,12885,0,1702761099,13020.04803189,83.64702045000013,53513.99352360001
2023-12-16,21:11:41.000,350,11074830,13485,0,1702761100,13020.115394989996,83.67521697000484,53514.000510720005
2023-12-16,21:11:42.000,350,11074824,13285,0,1702761101,13020.155812849996,83.64702045000013,53513.951600880006
2023-12-16,21:11:43.000,350,11074886,12965,0,1702761102,13020.209703330002,83.63997132000077,53514.01448496
2023-12-16,21:11:44.000,350,11074820,13085,0,1702761103,13020.202967019992,83.66111870999885,53514.02147208001
2023-12-16,21:11:45.000,350,11074867,13325,0,1702761104,13020.229912260002,83.62587306000205,53514.000510720005
2023-12-16,21:11:46.000,350,11074877,13325,0,1702761105,13020.216439639997,83.61882393000269,53514.04243344001
2023-12-16,21:11:47.000,350,11074886,13525,0,1702761106,13020.236648569997,83.63292219000141,53513.97954936
2023-12-16,21:11:48.000,350,11074886,12925,0,1702761107,13020.236648569997,83.61882393000269,53514.049420560004
2023-12-16,21:11:49.000,350,11074859,13285,0,1702761108,13020.304011669992,83.60472567000397,53514.10531752
2023-12-16,21:11:50.000,350,11074860,13205,0,1702761109,13020.297275359997,83.56243089000054,53514.17518872
2023-12-16,21:11:51.000,350,11074824,13445,0,1702761110,13020.344429529992,83.56243089000054,53514.133266
2023-12-16,21:11:52.000,350,11074888,13205,0,1702761111,13020.277066429997,83.50603784999839,53514.133266
2023-12-16,21:11:53.000,350,11074870,13285,0,1702761112,13020.223175949992,83.5342343700031,53514.12627888
2023-12-16,21:11:54.000,350,11074876,13245,0,1702761113,13020.243384879992,83.49193958999967,53514.12627888
2023-12-16,21:11:55.000,350,11074863,12965,0,1702761114,13020.250121190002,83.4707922000016,53514.17518872
2023-12-16,21:11:56.000,350,11074889,13445,0,1702761115,13020.209703330002,83.38620264000201,53514.17518872
2023-12-16,21:11:57.000,350,11074841,13365,0,1702761116,13020.236648569997,83.38620264000201,53514.17518872
2023-12-16,21:11:58.000,350,11074843,13485,0,1702761117,13020.142340229992,83.30161308000243,53514.168201600005
2023-12-16,21:11:59.000,350,11074824,13605,0,1702761118,13020.236648569997,83.2240726500022,53514.2730084
2023-12-16,21:12:00.000,350,11074840,13285,0,1702761119,13020.196230709997,83.14653222000197,53514.30794400001
2023-12-16,21:12:01.000,350,11074835,13565,0,1702761120,13020.128867610001,83.09718830999918,53514.29396976
2023-12-16,21:12:02.000,350,11074892,13245,0,1702761121,13020.108658680001,83.0125987499996,53514.31493112
2023-12-16,21:12:03.000,350,11074853,13165,0,1702761122,13020.088449750001,82.95620571000472,53514.32890536001
2023-12-16,21:12:04.000,350,11074924,13125,0,1702761123,13020.041295579991,82.85751788999914,53514.35685384001
2023-12-16,21:12:05.000,350,11074817,13125,0,1702761124,13019.973932479996,82.80817398000363,53514.34986672
2023-12-16,21:12:06.000,350,11074844,13125,0,1702761125,13019.994141409996,82.75883007000084,53514.454673520006
2023-12-16,21:12:07.000,350,11074868,13125,0,1702761126,13019.933514619996,82.67424051000125,53514.433712160004
2023-12-16,21:12:08.000,350,11074894,13205,0,1702761127,13019.88636045,82.61079833999975,53514.47563488001
2023-12-16,21:12:09.000,350,11074885,12925,0,1702761128,13019.84594259,82.56850356000359,53514.405763680006
2023-12-16,21:12:10.000,350,11074851,13045,0,1702761129,13019.84594259,82.50506139000208,53514.42672504001
2023-12-16,21:12:11.000,350,11074869,13165,0,1702761130,13019.86615152,82.50506139000208,53514.433712160004
2023-12-16,21:12:12.000,350,11074841,13085,0,1702761131,13019.812261039995,82.483914000004,53514.4127508
2023-12-16,21:12:13.000,350,11074895,13045,0,1702761132,13019.83920627999,82.4557174799993,53514.42672504001
2023-12-16,21:12:14.000,350,11074863,13245,0,1702761133,13019.893096759995,82.38522617999843,53514.503583360005
2023-12-16,21:12:15.000,350,11074866,13285,0,1702761134,13019.92004199999,82.39932444000442,53514.503583360005
2023-12-16,21:12:16.000,350,11074865,13005,0,1702761135,13019.953723549996,82.36407879000035,53514.503583360005
2023-12-16,21:12:17.000,350,11074861,13325,0,1702761136,13019.953723549996,82.31473488000483,53514.46166064
2023-12-16,21:12:18.000,350,11074874,13045,0,1702761137,13020.00761403,82.21604705999925,53514.44768640001
2023-12-16,21:12:19.000,350,11074805,13245,0,1702761138,13019.98066878999,82.19489967000118,53514.433712160004
2023-12-16,21:12:20.000,350,11074876,13285,0,1702761139,13020.021086649991,82.10326098000223,53514.49659624001
2023-12-16,21:12:21.000,350,11074821,12965,0,1702761140,13020.041295579991,82.0609661999988,53514.454673520006
2023-12-16,21:12:22.000,350,11074867,13525,0,1702761141,13020.054768199996,81.99047489999793,53514.46864776
2023-12-16,21:12:23.000,350,11074905,13125,0,1702761142,13020.135603919996,81.95522925000114,53514.53851896
2023-12-16,21:12:24.000,350,11074884,13125,0,1702761143,13020.115394989996,81.87768882000091,53514.53153184
2023-12-16,21:12:25.000,350,11074881,13365,0,1702761144,13020.169285470001,81.80719752000005,53514.48960912
2023-12-16,21:12:26.000,350,11074889,13245,0,1702761145,13020.196230709997,81.72965708999982,53514.552493200004
2023-12-16,21:12:27.000,350,11074833,13285,0,1702761146,13020.223175949992,81.67326404999767,53514.51057048
2023-12-16,21:12:28.000,350,11074819,13245,0,1702761147,13020.256857499997,81.60982188000344,53514.482622
2023-12-16,21:12:29.000,350,11074852,13325,0,1702761148,13020.277066429997,81.57457622999937,53514.5175576
2023-12-16,21:12:30.000,350,11074792,13245,0,1702761149,13020.310747980002,81.48293754000042,53514.59441592001
2023-12-16,21:12:31.000,350,11074854,13405,0,1702761150,13020.337693219997,81.42654449999827,53514.58044168
2023-12-16,21:12:32.000,350,11074916,13165,0,1702761151,13020.344429529992,81.3701514600034,53514.51057048
2023-12-16,21:12:33.000,350,11074866,13245,0,1702761152,13020.256857499997,81.33490580999933,53514.41973792
2023-12-16,21:12:34.000,350,11074829,13125,0,1702761153,13020.290539050002,81.28556190000381,53514.552493200004
2023-12-16,21:12:35.000,350,11074848,13245,0,1702761154,13020.277066429997,81.2221197300023,53514.51057048
2023-12-16,21:12:36.000,350,11074888,13445,0,1702761155,13020.270330120002,81.15162843000144,53514.52454472001
2023-12-16,21:12:37.000,350,11074891,13365,0,1702761156,13020.236648569997,81.11638278000464,53514.54550608001
2023-12-16,21:12:38.000,350,11074845,13405,0,1702761157,13020.236648569997,81.05294061000313,53514.552493200004
2023-12-16,21:12:39.000,350,11074854,13485,0,1702761158,13020.209703330002,81.01769495999906,53514.65031288
2023-12-16,21:12:40.000,350,11074848,13005,0,1702761159,13020.162549159992,80.96835105000355,53514.5874288
2023-12-16,21:12:41.000,350,11074871,13165,0,1702761160,13020.169285470001,80.96130192000419,53514.552493200004
2023-12-16,21:12:42.000,350,11074872,13285,0,1702761161,13020.101922369991,80.94015452999884,53514.55948032
2023-12-16,21:12:43.000,350,11074914,13525,0,1702761162,13020.034559269996,80.9119580100014,53514.48960912
2023-12-16,21:12:44.000,350,11074841,13325,0,1702761163,13020.081713439991,80.88376149000396,53514.552493200004
2023-12-16,21:12:45.000,350,11074888,13005,0,1702761164,13020.095186059996,80.88376149000396,53514.56646744001
2023-12-16,21:12:46.000,350,11074870,13205,0,1702761165,13020.088449750001,80.83441758000117,53514.62935152
2023-12-16,21:12:47.000,350,11074880,13285,0,1702761166,13020.068240820001,80.8132701900031,53514.58044168
2023-12-16,21:12:48.000,350,11074913,13325,0,1702761167,13020.04803189,80.8132701900031,53514.61537728001
2023-12-16,21:12:49.000,350,11074849,13285,0,1702761168,13020.014350339996,80.78507366999838,53514.55948032
2023-12-16,21:12:50.000,350,11074849,13365,0,1702761169,13019.994141409996,80.75687715000095,53514.59441592001
2023-12-16,21:12:51.000,350,11074810,13205,0,1702761170,13019.96045985999,80.78507366999838,53514.573454560006
2023-12-16,21:12:52.000,350,11074851,13205,0,1702761171,13019.85941520999,80.74982802000159,53514.601403040004
2023-12-16,21:12:53.000,350,11074856,13125,0,1702761172,13019.81899734999,80.74277889000223,53514.49659624001
2023-12-16,21:12:54.000,350,11074896,13405,0,1702761173,13019.83920627999,80.70753323999816,53514.61537728001
2023-12-16,21:12:55.000,350,11074861,13205,0,1702761174,13019.82573366,80.7004841099988,53514.58044168
2023-12-16,21:12:56.000,350,11074855,13285,0,1702761175,13019.812261039995,80.65818933000264,53514.58044168
2023-12-16,21:12:57.000,350,11074834,13325,0,1702761176,13019.751634249995,80.64409107000392,53514.53851896
2023-12-16,21:12:58.000,350,11074823,12925,0,1702761177,13019.731425319995,80.62294367999857,53514.53153184
2023-12-16,21:12:59.000,350,11074834,13205,0,1702761178,13019.70448008,80.64409107000392,53514.552493200004
2023-12-16,21:13:00.000,350,11074861,13405,0,1702761179,13019.67753483999,80.5524523799977,53514.53153184
2023-12-16,21:13:01.000,350,11074877,13325,0,1702761180,13019.64385329,80.5665506400037,53514.52454472001
2023-12-16,21:13:02.000,350,11074875,13205,0,1702761181,13019.670798529994,80.55950151000434,53514.5175576
2023-12-16,21:13:03.000,350,11074876,13205,0,1702761182,13019.542808639999,80.59474716000113,53514.482622
2023-12-16,21:13:04.000,350,11074851,12965,0,1702761183,13019.569753879994,80.5524523799977,53514.48960912
2023-12-16,21:13:05.000,350,11074893,13605,0,1702761184,13019.441763989998,80.53130498999963,53514.482622
2023-12-16,21:13:06.000,350,11074862,13365,0,1702761185,13019.448500299994,80.59474716000113,53514.47563488001
2023-12-16,21:13:07.000,350,11074888,13165,0,1702761186,13019.414818749989,80.62999280999793,53514.44768640001
2023-12-16,21:13:08.000,350,11074880,13125,0,1702761187,13019.381137199998,80.665238460002,53514.405763680006
2023-12-16,21:13:09.000,350,11074879,13285,0,1702761188,13019.387873509993,80.67933672000072,53514.41973792
2023-12-16,21:13:10.000,350,11074882,13405,0,1702761189,13019.360928269998,80.72868063000351,53514.44069928
2023-12-16,21:13:11.000,350,11074837,13285,0,1702761190,13019.286828859993,80.74982802000159,53514.384802320004
2023-12-16,21:13:12.000,350,11074874,13245,0,1702761191,13019.327246719993,80.77097540999966,53514.37082808
2023-12-16,21:13:13.000,350,11074882,13365,0,1702761192,13019.165575279992,80.79917193000438,53514.30794400001
2023-12-16,21:13:14.000,350,11074862,13085,0,1702761193,13019.192520520002,80.80622106000374,53514.29396976
2023-12-16,21:13:15.000,350,11074908,13365,0,1702761194,13019.138630039997,80.84851583999989,53514.27999552001
2023-12-16,21:13:16.000,350,11074832,13205,0,1702761195,13019.131893730002,80.84851583999989,53514.27999552001
2023-12-16,21:13:17.000,350,11074825,13325,0,1702761196,13019.152102660002,80.8767123600046,53514.27999552001
2023-12-16,21:13:18.000,350,11074841,13405,0,1702761197,13019.118421109997,80.86966322999797,53514.30794400001
2023-12-16,21:13:19.000,350,11074841,13325,0,1702761198,13019.057794319997,80.85556496999925,53514.30794400001
2023-12-16,21:13:20.000,350,11074865,13165,0,1702761199,13019.071266940002,80.86261409999861,53514.23108568001
2023-12-16,21:13:21.000,350,11074866,13285,0,1702761200,13018.997167529997,80.85556496999925,53514.238072800006
2023-12-16,21:13:22.000,350,11074899,13365,0,1702761201,13018.936540739996,80.79917193000438,53514.19615008
2023-12-16,21:13:23.000,350,11074875,13205,0,1702761202,13018.923068119992,80.78507366999838,53514.19615008
2023-12-16,21:13:24.000,350,11074884,13205,0,1702761203,13018.875913949996,80.74982802000159,53514.2031372
2023-12-16,21:13:25.000,350,11074833,12925,0,1702761204,13018.842232399991,80.74982802000159,53514.18916296001
2023-12-16,21:13:26.000,350,11074863,13085,0,1702761205,13018.80855085,80.67228759000136,53514.18217584
2023-12-16,21:13:27.000,350,11074838,13245,0,1702761206,13018.74118774999,80.62294367999857,53514.21012432001
2023-12-16,21:13:28.000,350,11074871,13405,0,1702761207,13018.754660369996,80.59474716000113,53514.119291760006
2023-12-16,21:13:29.000,350,11074898,13125,0,1702761208,13018.72097881999,80.6017962900005,53514.10531752
2023-12-16,21:13:30.000,350,11074880,13005,0,1702761209,13018.673824649995,80.5524523799977,53514.10531752
2023-12-16,21:13:31.000,350,11074900,13365,0,1702761210,13018.66708834,80.54540324999834,53514.133266
2023-12-16,21:13:32.000,350,11074854,13365,0,1702761211,13018.68056095999,80.51015760000155,53514.07736904
2023-12-16,21:13:33.000,350,11074851,13245,0,1702761212,13018.66035202999,80.43966630000068,53514.18916296001
2023-12-16,21:13:34.000,350,11074867,13245,0,1702761213,13018.66708834,80.39032238999789,53514.14025312001
2023-12-16,21:13:35.000,350,11074870,13285,0,1702761214,13018.72097881999,80.3198310900043,53514.22409856
2023-12-16,21:13:36.000,350,11074930,13165,0,1702761215,13018.68056095999,80.29163456999959,53514.119291760006
2023-12-16,21:13:37.000,350,11074891,13045,0,1702761216,13018.694033579995,80.24229066000407,53514.14025312001
2023-12-16,21:13:38.000,350,11074847,13285,0,1702761217,13018.72097881999,80.19294675000128,53514.168201600005
2023-12-16,21:13:39.000,350,11074894,13445,0,1702761218,13018.673824649995,80.17884849000257,53514.12627888
2023-12-16,21:13:40.000,350,11074831,12925,0,1702761219,13018.7075062,80.13655370999913,53514.133266
2023-12-16,21:13:41.000,350,11074889,13205,0,1702761220,13018.72097881999,80.16475023000385,53514.14025312001
2023-12-16,21:13:42.000,350,11074842,13485,0,1702761221,13018.72097881999,80.15065196999785,53514.133266
2023-12-16,21:13:43.000,350,11074874,13245,0,1702761222,13018.694033579995,80.15770110000449,53514.19615008
2023-12-16,21:13:44.000,350,11074900,13045,0,1702761223,13018.68056095999,80.19294675000128,53514.18916296001
2023-12-16,21:13:45.000,350,11074860,12965,0,1702761224,13018.633406789995,80.21409413999936,53514.14025312001
2023-12-16,21:13:46.000,350,11074856,13125,0,1702761225,13018.64687941,80.21409413999936,53514.11230464001
2023-12-16,21:13:47.000,350,11074860,13245,0,1702761226,13018.653615719995,80.20704501,53514.098330400004
2023-12-16,21:13:48.000,350,11074849,13685,0,1702761227,13018.59972523999,80.24933979000343,53514.15422736
2023-12-16,21:13:49.000,350,11074824,13205,0,1702761228,13018.60646155,80.23524153000471,53514.14724024
2023-12-16,21:13:50.000,350,11074856,13325,0,1702761229,13018.48520797,80.23524153000471,53514.133266
2023-12-16,21:13:51.000,350,11074870,13285,0,1702761230,13018.512153209995,80.24229066000407,53514.14724024
2023-12-16,21:13:52.000,350,11074793,13245,0,1702761231,13018.47847165999,80.22819239999808,53514.12627888
2023-12-16,21:13:53.000,350,11074862,13085,0,1702761232,13018.45826272999,80.25638892000279,53514.07736904
2023-12-16,21:13:54.000,350,11074884,13205,0,1702761233,13018.411108559994,80.22819239999808,53514.12627888
2023-12-16,21:13:55.000,350,11074892,13005,0,1702761234,13018.40437225,80.29163456999959,53514.02147208001
2023-12-16,21:13:56.000,350,11074891,13045,0,1702761235,13018.37742700999,80.3057328299983,53514.04243344001
2023-12-16,21:13:57.000,350,11074895,13405,0,1702761236,13018.269646049994,80.27048718000151,53513.90967816
2023-12-16,21:13:58.000,350,11074865,13245,0,1702761237,13018.40437225,80.24229066000407,53514.11230464001
2023-12-16,21:13:59.000,350,11074857,12925,0,1702761238,13018.39763593999,80.19294675000128,53514.04243344001
2023-12-16,21:14:00.000,350,11074859,13485,0,1702761239,13018.40437225,80.1436028399985,53514.04243344001
2023-12-16,21:14:01.000,350,11074892,12965,0,1702761240,13018.37742700999,80.11540632000106,53514.0284592
2023-12-16,21:14:02.000,350,11074866,13245,0,1702761241,13018.384163319999,80.02376763000211,53513.958588
2023-12-16,21:14:03.000,350,11074886,13285,0,1702761242,13018.41784486999,79.95327633000124,53513.97256224001
2023-12-16,21:14:04.000,350,11074844,13285,0,1702761243,13018.350481769994,79.88983415999974,53513.930639520004
2023-12-16,21:14:05.000,350,11074847,13165,0,1702761244,13018.39763593999,79.8616376400023,53513.98653648
2023-12-16,21:14:06.000,350,11074874,13245,0,1702761245,13018.411108559994,79.75590069000464,53514.0284592
2023-12-16,21:14:07.000,350,11074847,12965,0,1702761246,13018.39763593999,79.73475329999928,53514.01448496
2023-12-16,21:14:08.000,350,11074857,13005,0,1702761247,13018.350481769994,79.67131112999778,53513.99352360001
2023-12-16,21:14:09.000,350,11074874,13245,0,1702761248,13018.35721807999,79.65721286999906,53513.97256224001
2023-12-16,21:14:10.000,350,11074879,13005,0,1702761249,13018.323536529999,79.60786896000354,53513.958588
2023-12-16,21:14:11.000,350,11074846,13165,0,1702761250,13018.296591289989,79.6149180900029,53513.97256224001
2023-12-16,21:14:12.000,350,11074853,13165,0,1702761251,13018.276382359989,79.55852505000075,53513.98653648
2023-12-16,21:14:13.000,350,11074835,13245,0,1702761252,13018.229228189994,79.57967243999883,53513.97256224001
2023-12-16,21:14:14.000,350,11074834,13085,0,1702761253,13018.289854979994,79.55852505000075,53513.97256224001
2023-12-16,21:14:15.000,350,11074790,12885,0,1702761254,13018.222491879998,79.57967243999883,53513.93762664
2023-12-16,21:14:16.000,350,11074820,13045,0,1702761255,13018.182074019998,79.57967243999883,53514.00749784
2023-12-16,21:14:17.000,350,11074876,13085,0,1702761256,13018.114710919988,79.60786896000354,53513.94461376001
2023-12-16,21:14:18.000,350,11074857,12965,0,1702761257,13018.141656159998,79.56557418000011,53514.02147208001
2023-12-16,21:14:19.000,350,11074862,13205,0,1702761258,13018.134919849988,79.60081983000418,53513.94461376001
2023-12-16,21:14:20.000,350,11074831,13445,0,1702761259,13018.107974609993,79.59377070000482,53513.90967816
2023-12-16,21:14:21.000,350,11074853,13525,0,1702761260,13018.094501989988,79.58672156999819,53513.94461376001
2023-12-16,21:14:22.000,350,11074845,13085,0,1702761261,13018.101238299998,79.57262330999947,53513.958588
2023-12-16,21:14:23.000,350,11074848,13405,0,1702761262,13018.128183539993,79.54442679000203,53513.98653648
2023-12-16,21:14:24.000,350,11074865,13205,0,1702761263,13018.074293059988,79.47393549000117,53514.00749784
2023-12-16,21:14:25.000,350,11074829,13485,0,1702761264,13018.060820439998,79.43164070999774,53513.951600880006
2023-12-16,21:14:26.000,350,11074833,13285,0,1702761265,13018.107974609993,79.38934593000158,53513.97256224001
2023-12-16,21:14:27.000,350,11074864,13325,0,1702761266,13018.155128779988,79.35410028000479,53513.94461376001
2023-12-16,21:14:28.000,350,11074867,13205,0,1702761267,13018.128183539993,79.304756370002,53513.96557512
2023-12-16,21:14:29.000,350,11074869,13205,0,1702761268,13018.188810329993,79.24836332999985,53513.90967816
2023-12-16,21:14:30.000,350,11074829,13165,0,1702761269,13018.249437119994,79.1919702899977,53513.951600880006
2023-12-16,21:14:31.000,350,11074849,13325,0,1702761270,13018.242700809998,79.1567246400009,53514.02147208001
2023-12-16,21:14:32.000,350,11074820,13685,0,1702761271,13018.296591289989,79.14262638000218,53514.01448496
2023-12-16,21:14:33.000,350,11074821,13405,0,1702761272,13018.276382359989,79.14967551000154,53513.94461376001
2023-12-16,21:14:34.000,350,11074854,12925,0,1702761273,13018.343745459999,79.04393856000388,53514.01448496
2023-12-16,21:14:35.000,350,11074915,13165,0,1702761274,13018.33700914999,79.00869290999981,53513.87474256001
2023-12-16,21:14:36.000,350,11074876,13085,0,1702761275,13018.35721807999,78.93820160999894,53513.951600880006
2023-12-16,21:14:37.000,350,11074904,13205,0,1702761276,13018.42458118,78.91705422000086,53513.958588
2023-12-16,21:14:38.000,350,11074874,13085,0,1702761277,13018.44479011,78.8113172700032,53514.070381920006
2023-12-16,21:14:39.000,350,11074866,13165,0,1702761278,13018.43805379999,78.74787510000169,53514.06339480001
2023-12-16,21:14:40.000,350,11074938,13045,0,1702761279,13018.42458118,78.69148205999954,53514.09134328001
2023-12-16,21:14:41.000,350,11074866,13005,0,1702761280,13018.41784486999,78.62803988999804,53514.01448496
2023-12-16,21:14:42.000,350,11074883,13005,0,1702761281,13018.343745459999,78.51525381000101,53513.958588
2023-12-16,21:14:43.000,350,11074902,13325,0,1702761282,13018.40437225,78.40951686000335,53514.04243344001
2023-12-16,21:14:44.000,350,11074887,13085,0,1702761283,13018.363954389999,78.34607469000184,53514.07736904
2023-12-16,21:14:45.000,350,11074855,13125,0,1702761284,13018.343745459999,78.26148513000226,53514.07736904
2023-12-16,21:14:46.000,350,11074859,13165,0,1702761285,13018.350481769994,78.16984644000331,53514.14724024
2023-12-16,21:14:47.000,350,11074865,13125,0,1702761286,13018.262909739999,78.12050253000052,53514.10531752
2023-12-16,21:14:48.000,350,11074846,13005,0,1702761287,13018.269646049994,78.05001122999965,53514.17518872
2023-12-16,21:14:49.000,350,11074845,12925,0,1702761288,13018.262909739999,78.02181471000222,53514.11230464001
2023-12-16,21:14:50.000,350,11074846,13285,0,1702761289,13018.235964499989,77.90902862999792,53514.16121448001
2023-12-16,21:14:51.000,350,11074856,13165,0,1702761290,13018.222491879998,77.85263559000305,53514.119291760006
2023-12-16,21:14:52.000,350,11074871,13205,0,1702761291,13018.235964499989,77.78214429000218,53514.14025312001
2023-12-16,21:14:53.000,350,11074880,13085,0,1702761292,13018.195546639989,77.75394777000474,53514.18217584
2023-12-16,21:14:54.000,350,11074870,13045,0,1702761293,13018.222491879998,77.72575125000003,53514.23108568001
2023-12-16,21:14:55.000,350,11074854,13205,0,1702761294,13018.168601399993,77.6975547300026,53514.16121448001
2023-12-16,21:14:56.000,350,11074895,13405,0,1702761295,13018.168601399993,77.61296517000301,53514.24505992
2023-12-16,21:14:57.000,350,11074902,13085,0,1702761296,13018.114710919988,77.61296517000301,53514.21012432001
2023-12-16,21:14:58.000,350,11074845,12925,0,1702761297,13018.107974609993,77.57771951999894,53514.21012432001
2023-12-16,21:14:59.000,350,11074856,13205,0,1702761298,13018.094501989988,77.54247387000214,53514.266021280004
2023-12-16,21:15:00.000,350,11074863,13125,0,1702761299,13018.047347819993,77.48608082999999,53514.24505992
2023-12-16,21:15:01.000,350,11074847,13325,0,1702761300,13018.054084130003,77.43673692000448,53514.266021280004
2023-12-16,21:15:02.000,350,11074895,12925,0,1702761301,13018.067556749993,77.4014912700004,53514.27999552001
2023-12-16,21:15:03.000,350,11074817,13365,0,1702761302,13018.040611509998,77.37329475000297,53514.3428796
2023-12-16,21:15:04.000,350,11074904,13405,0,1702761303,13018.020402579998,77.30985258000146,53514.29396976
2023-12-16,21:15:05.000,350,11074859,13405,0,1702761304,13017.953039480002,77.28165606000402,53514.266021280004
2023-12-16,21:15:06.000,350,11074891,13565,0,1702761305,13017.939566859997,77.23231215000123,53514.25204704
2023-12-16,21:15:07.000,350,11074843,13485,0,1702761306,13017.912621620002,77.21116476000316,53514.266021280004
2023-12-16,21:15:08.000,350,11074852,12965,0,1702761307,13017.865467449992,77.16182085000037,53514.266021280004
2023-12-16,21:15:09.000,350,11074852,13285,0,1702761308,13017.872203760002,77.18296823999844,53514.30794400001
2023-12-16,21:15:10.000,350,11074845,13405,0,1702761309,13017.878940069997,77.19706650000444,53514.27999552001
2023-12-16,21:15:11.000,350,11074857,13445,0,1702761310,13017.831785900002,77.21116476000316,53514.32191824
2023-12-16,21:15:12.000,350,11074876,13005,0,1702761311,13017.858731139997,77.18296823999844,53514.31493112
2023-12-16,21:15:13.000,350,11074865,13405,0,1702761312,13017.757686489997,77.1900173699978,53514.21012432001
2023-12-16,21:15:14.000,350,11074867,13445,0,1702761313,13017.750950180001,77.14772259000165,53514.30095688
2023-12-16,21:15:15.000,350,11074821,13245,0,1702761314,13017.757686489997,77.1900173699978,53514.27999552001
2023-12-16,21:15:16.000,350,11074834,13405,0,1702761315,13017.750950180001,77.16886997999973,53514.266021280004
2023-12-16,21:15:17.000,350,11074903,13045,0,1702761316,13017.757686489997,77.16182085000037,53514.32191824
2023-12-16,21:15:18.000,350,11074849,13445,0,1702761317,13017.771159110001,77.14067346000229,53514.30794400001
2023-12-16,21:15:19.000,350,11074863,13205,0,1702761318,13017.764422799992,77.17591910999909,53514.32191824
2023-12-16,21:15:20.000,350,11074886,13365,0,1702761319,13017.777895419997,77.16886997999973,53514.335892480005
2023-12-16,21:15:21.000,350,11074873,13285,0,1702761320,13017.750950180001,77.15477172000101,53514.32191824
2023-12-16,21:15:22.000,350,11074883,13045,0,1702761321,13017.744213869992,77.12657520000357,53514.29396976
2023-12-16,21:15:23.000,350,11074871,13165,0,1702761322,13017.750950180001,77.14772259000165,53514.30794400001
2023-12-16,21:15:24.000,350,11074850,13085,0,1702761323,13017.831785900002,77.14772259000165,53514.36384096
2023-12-16,21:15:25.000,350,11074855,13285,0,1702761324,13017.845258519992,77.14067346000229,53514.384802320004
2023-12-16,21:15:26.000,350,11074869,13445,0,1702761325,13017.905885309992,77.10542780999822,53514.405763680006
2023-12-16,21:15:27.000,350,11074867,13325,0,1702761326,13017.926094239992,77.12657520000357,53514.405763680006
2023-12-16,21:15:28.000,350,11074895,13405,0,1702761327,13018.006929959993,77.09837867999886,53514.384802320004
2023-12-16,21:15:29.000,350,11074878,12925,0,1702761328,13018.047347819993,77.09837867999886,53514.4127508
2023-12-16,21:15:30.000,350,11074879,13405,0,1702761329,13018.121447229998,77.07723129000078,53514.39877656001
2023-12-16,21:15:31.000,350,11074888,13405,0,1702761330,13018.114710919988,77.09837867999886,53514.46864776
2023-12-16,21:15:32.000,350,11074815,13445,0,1702761331,13018.175337709989,77.04903477000335,53514.384802320004
2023-12-16,21:15:33.000,350,11074821,13245,0,1702761332,13018.256173429989,77.01378911999927,53514.44069928
2023-12-16,21:15:34.000,350,11074874,13325,0,1702761333,13018.269646049994,77.0560839000027,53514.46864776
2023-12-16,21:15:35.000,350,11074855,13205,0,1702761334,13018.296591289989,76.9926417300012,53514.51057048
2023-12-16,21:15:36.000,350,11074881,13405,0,1702761335,13018.350481769994,76.93624868999905,53514.46166064
2023-12-16,21:15:37.000,350,11074869,13285,0,1702761336,13018.37742700999,76.92215043000033,53514.5175576
2023-12-16,21:15:38.000,350,11074869,13245,0,1702761337,13018.411108559994,76.89395391000289,53514.46864776
2023-12-16,21:15:39.000,350,11074819,13125,0,1702761338,13018.48520797,76.90805217000161,53514.47563488001
2023-12-16,21:15:40.000,350,11074893,13245,0,1702761339,13018.5054169,76.85870825999882,53514.5175576
2023-12-16,21:15:41.000,350,11074870,13285,0,1702761340,13018.532362139995,76.87985565000417,53514.48960912
2023-12-16,21:15:42.000,350,11074845,13485,0,1702761341,13018.59972523999,76.89395391000289,53514.53153184
2023-12-16,21:15:43.000,350,11074903,13165,0,1702761342,13018.62667048,76.89395391000289,53514.56646744001
2023-12-16,21:15:44.000,350,11074872,13045,0,1702761343,13018.653615719995,76.9573960800044,53514.53851896
2023-12-16,21:15:45.000,350,11074856,13125,0,1702761344,13018.64687941,76.9926417300012,53514.53851896
2023-12-16,21:15:46.000,350,11074872,13285,0,1702761345,13018.61993416999,77.0560839000027,53514.454673520006
2023-12-16,21:15:47.000,350,11074843,13285,0,1702761346,13018.7075062,77.11952607000421,53514.53851896
2023-12-16,21:15:48.000,350,11074832,13165,0,1702761347,13018.795078229996,77.13362433000293,53514.55948032
2023-12-16,21:15:49.000,350,11074818,13365,0,1702761348,13018.822023469991,77.2041156300038,53514.58044168
2023-12-16,21:15:50.000,350,11074833,13325,0,1702761349,13018.916331809996,77.22526302000188,53514.58044168
2023-12-16,21:15:51.000,350,11074890,12925,0,1702761350,13018.956749669996,77.25345953999931,53514.59441592001
2023-12-16,21:15:52.000,350,11074891,13445,0,1702761351,13019.010640150002,77.28870519000338,53514.58044168
2023-12-16,21:15:53.000,350,11074877,13165,0,1702761352,13019.044321699992,77.3028034500021,53514.59441592001
2023-12-16,21:15:54.000,350,11074819,13085,0,1702761353,13019.111684800002,77.31690171000082,53514.601403040004
2023-12-16,21:15:55.000,350,11074853,13125,0,1702761354,13019.172311590002,77.35214736000489,53514.622364400006
2023-12-16,21:15:56.000,350,11074857,13125,0,1702761355,13019.205993139993,77.36624562000361,53514.59441592001
2023-12-16,21:15:57.000,350,11074878,13445,0,1702761356,13019.300301479998,77.3380490999989,53514.68524848
2023-12-16,21:15:58.000,350,11074820,13085,0,1702761357,13019.354191959988,77.35214736000489,53514.622364400006
2023-12-16,21:15:59.000,350,11074818,13365,0,1702761358,13019.387873509993,77.35214736000489,53514.76210680001
2023-12-16,21:16:00.000,350,11074844,13005,0,1702761359,13019.441763989998,77.37329475000297,53514.69922272
2023-12-16,21:16:01.000,350,11074906,13485,0,1702761360,13019.482181849999,77.36624562000361,53514.66428712001
2023-12-16,21:16:02.000,350,11074872,13045,0,1702761361,13019.542808639999,77.39444214000105,53514.6573
2023-12-16,21:16:03.000,350,11074861,13245,0,1702761362,13019.62364436,77.38739301000169,53514.6573
2023-12-16,21:16:04.000,350,11074847,13245,0,1702761363,13019.691007459995,77.35919649000425,53514.69223560001
2023-12-16,21:16:05.000,350,11074858,13085,0,1702761364,13019.76510687,77.38739301000169,53514.78306816001
2023-12-16,21:16:06.000,350,11074829,13245,0,1702761365,13019.751634249995,77.40854039999977,53514.78306816001
2023-12-16,21:16:07.000,350,11074865,13605,0,1702761366,13019.893096759995,77.38739301000169,53514.75511968
2023-12-16,21:16:08.000,350,11074806,13045,0,1702761367,13019.87962413999,77.39444214000105,53514.80402952
2023-12-16,21:16:09.000,350,11074844,13245,0,1702761368,13019.89983306999,77.38034388000233,53514.769093920004
2023-12-16,21:16:10.000,350,11074903,12965,0,1702761369,13019.94698724,77.4014912700004,53514.77608104
2023-12-16,21:16:11.000,350,11074847,13165,0,1702761370,13020.014350339996,77.40854039999977,53514.790055280006
2023-12-16,21:16:12.000,350,11074864,13205,0,1702761371,13020.04803189,77.38739301000169,53514.82499088
2023-12-16,21:16:13.000,350,11074853,13125,0,1702761372,13020.115394989996,77.4508351800032,53514.85992648001
2023-12-16,21:16:14.000,350,11074867,12925,0,1702761373,13020.162549159992,77.52837561000342,53514.89486208
2023-12-16,21:16:15.000,350,11074862,13245,0,1702761374,13020.223175949992,77.5495230000015,53514.887874960004
2023-12-16,21:16:16.000,350,11074833,13005,0,1702761375,13020.283802739992,77.53542474000278,53514.908836320006
2023-12-16,21:16:17.000,350,11074864,13445,0,1702761376,13020.277066429997,77.60591604000365,53514.85992648001
2023-12-16,21:16:18.000,350,11074879,13205,0,1702761377,13020.283802739992,77.62001430000237,53514.908836320006
2023-12-16,21:16:19.000,350,11074862,13205,0,1702761378,13020.317484289997,77.69050560000323,53514.90184920001
2023-12-16,21:16:20.000,350,11074865,13245,0,1702761379,13020.317484289997,77.7609969000041,53514.908836320006
2023-12-16,21:16:21.000,350,11074870,13285,0,1702761380,13020.378111079997,77.80329168000026,53514.95075904001
2023-12-16,21:16:22.000,350,11074859,13245,0,1702761381,13020.452210490002,77.87378298000112,53514.99268176
2023-12-16,21:16:23.000,350,11074871,12845,0,1702761382,13020.485892039993,77.97247079999943,53514.98569464
2023-12-16,21:16:24.000,350,11074836,13365,0,1702761383,13020.485892039993,78.05001122999965,53514.99268176
2023-12-16,21:16:25.000,350,11074862,13125,0,1702761384,13020.499364659998,78.1064042700018,53514.95075904001
2023-12-16,21:16:26.000,350,11074868,13285,0,1702761385,13020.519573589998,78.1064042700018,53514.98569464
2023-12-16,21:16:27.000,350,11074821,12925,0,1702761386,13020.580200379998,78.18394470000203,53514.97870752001
2023-12-16,21:16:28.000,350,11074868,13205,0,1702761387,13020.620618239998,78.17689557000267,53515.01364312
2023-12-16,21:16:29.000,350,11074882,13405,0,1702761388,13020.620618239998,78.17689557000267,53515.06255296
2023-12-16,21:16:30.000,350,11074848,13125,0,1702761389,13020.694717649989,78.18394470000203,53515.06255296
2023-12-16,21:16:31.000,350,11074884,13045,0,1702761390,13020.721662889999,78.21214121999947,53515.06255296
2023-12-16,21:16:32.000,350,11074872,13165,0,1702761391,13020.694717649989,78.17689557000267,53515.0415916
2023-12-16,21:16:33.000,350,11074854,13365,0,1702761392,13020.714926579989,78.20509209000011,53515.03460448
2023-12-16,21:16:34.000,350,11074868,12925,0,1702761393,13020.674508719989,78.21919034999883,53515.09748856001
2023-12-16,21:16:35.000,350,11074856,13245,0,1702761394,13020.667772409994,78.26148513000226,53515.02761736001
2023-12-16,21:16:36.000,350,11074860,13325,0,1702761395,13020.708190269994,78.24738687000354,53515.09748856001
2023-12-16,21:16:37.000,350,11074829,13285,0,1702761396,13020.681245029999,78.28263252000033,53515.076527200006
2023-12-16,21:16:38.000,350,11074897,13085,0,1702761397,13020.694717649989,78.26148513000226,53515.11844992001
2023-12-16,21:16:39.000,350,11074873,13285,0,1702761398,13020.674508719989,78.29673077999905,53515.104475680004
2023-12-16,21:16:40.000,350,11074901,13245,0,1702761399,13020.681245029999,78.32492730000376,53515.076527200006
2023-12-16,21:16:41.000,350,11074885,13445,0,1702761400,13020.647563479994,78.36722207999992,53515.06255296
2023-12-16,21:16:42.000,350,11074861,13405,0,1702761401,13020.593672999988,78.39541860000463,53514.98569464
2023-12-16,21:16:43.000,350,11074877,13365,0,1702761402,13020.607145619993,78.42361512000207,53515.055565840004
2023-12-16,21:16:44.000,350,11074873,13285,0,1702761403,13020.526309899993,78.45886076999886,53515.0415916
2023-12-16,21:16:45.000,350,11074855,12925,0,1702761404,13020.465683109993,78.54345032999845,53514.99268176
2023-12-16,21:16:46.000,350,11074886,13005,0,1702761405,13020.506100969993,78.59279424000124,53515.1114628
2023-12-16,21:16:47.000,350,11074915,13365,0,1702761406,13020.445474179993,78.64213815000403,53515.1114628
2023-12-16,21:16:48.000,350,11074875,12925,0,1702761407,13020.398320009997,78.66328554000211,53515.076527200006
2023-12-16,21:16:49.000,350,11074866,13005,0,1702761408,13020.364638459992,78.72672771000362,53515.03460448
2023-12-16,21:16:50.000,350,11074852,13005,0,1702761409,13020.317484289997,78.74787510000169,53515.01364312
2023-12-16,21:16:51.000,350,11074894,13045,0,1702761410,13020.283802739992,78.79721901000448,53515.01364312
2023-12-16,21:16:52.000,350,11074901,13285,0,1702761411,13020.176021779997,78.83951379000064,53514.9717204
2023-12-16,21:16:53.000,350,11074883,13285,0,1702761412,13020.202967019992,78.88885770000343,53515.03460448
2023-12-16,21:16:54.000,350,11074872,13125,0,1702761413,13020.223175949992,78.9100050900015,53515.09050144
2023-12-16,21:16:55.000,350,11074893,13325,0,1702761414,13020.142340229992,78.9100050900015,53515.04857872001
2023-12-16,21:16:56.000,350,11074876,13125,0,1702761415,13020.115394989996,78.93820160999894,53515.076527200006
2023-12-16,21:16:57.000,350,11074868,13365,0,1702761416,13020.068240820001,78.92410335000022,53514.94377192
2023-12-16,21:16:58.000,350,11074850,13285,0,1702761417,13020.095186059996,78.9452507399983,53515.02761736001
2023-12-16,21:16:59.000,350,11074834,13325,0,1702761418,13020.122131299991,78.91705422000086,53515.01364312
2023-12-16,21:17:00.000,350,11074875,12925,0,1702761419,13020.128867610001,78.88180857000407,53515.006656000005
2023-12-16,21:17:01.000,350,11074888,12925,0,1702761420,13020.202967019992,78.89590683000279,53515.03460448
2023-12-16,21:17:02.000,350,11074875,13405,0,1702761421,13020.196230709997,78.85361204999936,53515.0415916
2023-12-16,21:17:03.000,350,11074827,13245,0,1702761422,13020.216439639997,78.83246466000128,53515.104475680004
2023-12-16,21:17:04.000,350,11074919,13245,0,1702761423,13020.277066429997,78.78312074999849,53515.06255296
2023-12-16,21:17:05.000,350,11074869,13125,0,1702761424,13020.297275359997,78.76197336000041,53515.01364312
2023-12-16,21:17:06.000,350,11074855,13445,0,1702761425,13020.378111079997,78.6985311899989,53515.0415916
2023-12-16,21:17:07.000,350,11074856,13005,0,1702761426,13020.378111079997,78.67033467000147,53514.98569464
2023-12-16,21:17:08.000,350,11074881,13005,0,1702761427,13020.432001560002,78.62099075999868,53515.03460448
2023-12-16,21:17:09.000,350,11074863,13125,0,1702761428,13020.452210490002,78.64918728000339,53515.01364312
2023-12-16,21:17:10.000,350,11074866,13365,0,1702761429,13020.553255139988,78.61394162999932,53515.076527200006
2023-12-16,21:17:11.000,350,11074874,13285,0,1702761430,13020.600409309998,78.58574511000188,53515.1114628
2023-12-16,21:17:12.000,350,11074857,13085,0,1702761431,13020.654299789989,78.58574511000188,53515.11844992001
2023-12-16,21:17:13.000,350,11074884,13085,0,1702761432,13020.661036099998,78.5645977200038,53515.08351432
2023-12-16,21:17:14.000,350,11074837,13045,0,1702761433,13020.741871819999,78.55754859000444,53515.08351432
2023-12-16,21:17:15.000,350,11074855,13165,0,1702761434,13020.768817059994,78.57869598000252,53515.076527200006
2023-12-16,21:17:16.000,350,11074829,13285,0,1702761435,13020.768817059994,78.5645977200038,53515.13242416
2023-12-16,21:17:17.000,350,11074874,13005,0,1702761436,13020.802498609999,78.57164685000316,53515.15338552
2023-12-16,21:17:18.000,350,11074865,13285,0,1702761437,13020.84291647,78.53640119999909,53515.20229536
2023-12-16,21:17:19.000,350,11074841,13165,0,1702761438,13020.8631254,78.54345032999845,53515.19530824001
2023-12-16,21:17:20.000,350,11074859,13165,0,1702761439,13020.88333433,78.54345032999845,53515.21626960001
2023-12-16,21:17:21.000,350,11074876,12925,0,1702761440,13020.768817059994,78.55049945999781,53515.13242416
2023-12-16,21:17:22.000,350,11074904,13485,0,1702761441,13020.8631254,78.5011555500023,53515.21626960001
2023-12-16,21:17:23.000,350,11074839,13085,0,1702761442,13020.829443849994,78.48705729000358,53515.23723096001
2023-12-16,21:17:24.000,350,11074860,13125,0,1702761443,13020.83618015999,78.5011555500023,53515.21626960001
2023-12-16,21:17:25.000,350,11074871,13405,0,1702761444,13020.81597122999,78.46590989999822,53515.244218080006
2023-12-16,21:17:26.000,350,11074841,13045,0,1702761445,13020.809234919994,78.39541860000463,53515.293127920006
2023-12-16,21:17:27.000,350,11074885,13165,0,1702761446,13020.741871819999,78.3531238200012,53515.223256720004
2023-12-16,21:17:28.000,350,11074866,13205,0,1702761447,13020.735135509989,78.30377990999841,53515.2512052
2023-12-16,21:17:29.000,350,11074880,13285,0,1702761448,13020.714926579989,78.28263252000033,53515.16037264
2023-12-16,21:17:30.000,350,11074834,13285,0,1702761449,13020.687981339994,78.16279731000395,53515.181334
2023-12-16,21:17:31.000,350,11074855,13005,0,1702761450,13020.600409309998,78.14869904999796,53515.181334
2023-12-16,21:17:32.000,350,11074851,13445,0,1702761451,13020.607145619993,78.05706035999901,53515.125437040006
2023-12-16,21:17:33.000,350,11074862,13125,0,1702761452,13020.559991449998,77.96542167000007,53515.1114628
2023-12-16,21:17:34.000,350,11074840,13485,0,1702761453,13020.654299789989,77.90197949999856,53515.15338552
2023-12-16,21:17:35.000,350,11074867,13445,0,1702761454,13020.647563479994,77.81738993999898,53515.20928248
2023-12-16,21:17:36.000,350,11074866,13285,0,1702761455,13020.647563479994,77.6975547300026,53515.16735976001
2023-12-16,21:17:37.000,350,11074896,13405,0,1702761456,13020.654299789989,77.6482108199998,53515.19530824001
2023-12-16,21:17:38.000,350,11074876,13165,0,1702761457,13020.681245029999,77.52132648000406,53515.174346880005
2023-12-16,21:17:39.000,350,11074831,13405,0,1702761458,13020.674508719989,77.44378605000384,53515.15338552
2023-12-16,21:17:40.000,350,11074839,13525,0,1702761459,13020.714926579989,77.35214736000489,53515.19530824001
2023-12-16,21:17:41.000,350,11074857,13605,0,1702761460,13020.735135509989,77.29575432000274,53515.30710216
2023-12-16,21:17:42.000,350,11074865,13445,0,1702761461,13020.75534443999,77.1900173699978,53515.28614080001
2023-12-16,21:17:43.000,350,11074845,13565,0,1702761462,13020.708190269994,77.0913295499995,53515.26517944001
2023-12-16,21:17:44.000,350,11074837,13045,0,1702761463,13020.721662889999,76.99969086000056,53515.33505064001
2023-12-16,21:17:45.000,350,11074856,13325,0,1702761464,13020.667772409994,76.9573960800044,53515.293127920006
2023-12-16,21:17:46.000,350,11074883,13645,0,1702761465,13020.654299789989,76.91510130000097,53515.30011504
2023-12-16,21:17:47.000,350,11074846,13405,0,1702761466,13020.613881929989,76.90100304000225,53515.342037760005
2023-12-16,21:17:48.000,350,11074870,13565,0,1702761467,13020.620618239998,76.85165912999946,53515.32806352
2023-12-16,21:17:49.000,350,11074864,13085,0,1702761468,13020.586936689993,76.86575738999818,53515.390947600004
2023-12-16,21:17:50.000,350,11074842,13645,0,1702761469,13020.580200379998,76.83051174000138,53515.390947600004
2023-12-16,21:17:51.000,350,11074857,13125,0,1702761470,13020.539782519998,76.8446100000001,53515.39793472
2023-12-16,21:17:52.000,350,11074917,13445,0,1702761471,13020.580200379998,76.80231522000395,53515.41889608
2023-12-16,21:17:53.000,350,11074936,13205,0,1702761472,13020.458946799998,76.78821695999795,53515.36299912001
2023-12-16,21:17:54.000,350,11074878,13365,0,1702761473,13020.458946799998,76.76706956999988,53515.36998624
2023-12-16,21:17:55.000,350,11074848,13285,0,1702761474,13020.418528939997,76.76002044000052,53515.30011504
2023-12-16,21:17:56.000,350,11074831,13245,0,1702761475,13020.425265249993,76.73182392000308,53515.33505064001
2023-12-16,21:17:57.000,350,11074869,13405,0,1702761476,13020.418528939997,76.76002044000052,53515.411908960006
2023-12-16,21:17:58.000,350,11074807,13165,0,1702761477,13020.411792630002,76.72477479000372,53515.37697336
2023-12-16,21:17:59.000,350,11074871,13285,0,1702761478,13020.371374770002,76.68248001000029,53515.36998624
2023-12-16,21:18:00.000,350,11074871,13125,0,1702761479,13020.384847389993,76.72477479000372,53515.356012
2023-12-16,21:18:01.000,350,11074926,13605,0,1702761480,13020.337693219997,76.69657826999901,53515.37697336
2023-12-16,21:18:02.000,350,11074838,13445,0,1702761481,13020.256857499997,76.69657826999901,53515.26517944001
2023-12-16,21:18:03.000,350,11074842,13685,0,1702761482,13020.310747980002,76.68248001000029,53515.37697336
2023-12-16,21:18:04.000,350,11074865,13325,0,1702761483,13020.277066429997,76.67543088000093,53515.36998624
2023-12-16,21:18:05.000,350,11074882,13325,0,1702761484,13020.162549159992,76.6472343600035,53515.293127920006
2023-12-16,21:18:06.000,350,11074833,13525,0,1702761485,13020.229912260002,76.66133262000221,53515.411908960006
2023-12-16,21:18:07.000,350,11074839,13285,0,1702761486,13020.122131299991,76.62608696999814,53515.39793472
2023-12-16,21:18:08.000,350,11074874,13245,0,1702761487,13020.101922369991,76.62608696999814,53515.37697336
2023-12-16,21:18:09.000,350,11074826,13525,0,1702761488,13020.041295579991,76.66133262000221,53515.33505064001
2023-12-16,21:18:10.000,350,11074796,12965,0,1702761489,13019.9874051,76.61903783999878,53515.36299912001
2023-12-16,21:18:11.000,350,11074856,13365,0,1702761490,13019.953723549996,76.55559567000455,53515.439857440004
2023-12-16,21:18:12.000,350,11074866,13205,0,1702761491,13019.872887829995,76.4992026300024,53515.37697336
2023-12-16,21:18:13.000,350,11074854,13125,0,1702761492,13019.86615152,76.45690784999897,53515.4957544
2023-12-16,21:18:14.000,350,11074850,13365,0,1702761493,13019.86615152,76.42871133000153,53515.48876728
2023-12-16,21:18:15.000,350,11074872,13325,0,1702761494,13019.80552473,76.37231828999938,53515.509728640005
2023-12-16,21:18:16.000,350,11074844,13085,0,1702761495,13019.731425319995,76.31592525000451,53515.51671576
2023-12-16,21:18:17.000,350,11074843,13045,0,1702761496,13019.66406222,76.2877287299998,53515.48876728
2023-12-16,21:18:18.000,350,11074859,13165,0,1702761497,13019.62364436,76.30182698999852,53515.48876728
2023-12-16,21:18:19.000,350,11074896,13165,0,1702761498,13019.603435429999,76.252483080003,53515.51671576
2023-12-16,21:18:20.000,350,11074870,13245,0,1702761499,13019.57649018999,76.252483080003,53515.50274152001
2023-12-16,21:18:21.000,350,11074861,13525,0,1702761500,13019.589962809994,76.24543395000364,53515.509728640005
2023-12-16,21:18:22.000,350,11074836,13285,0,1702761501,13019.53607232999,76.22428655999829,53515.51671576
2023-12-16,21:18:23.000,350,11074862,13365,0,1702761502,13019.515863399989,76.22428655999829,53515.55165136001
2023-12-16,21:18:24.000,350,11074887,13405,0,1702761503,13019.502390779999,76.21018829999957,53515.5656256
2023-12-16,21:18:25.000,350,11074830,13205,0,1702761504,13019.401346129998,76.21018829999957,53515.47479304
2023-12-16,21:18:26.000,350,11074874,13245,0,1702761505,13019.367664579993,76.18199178000214,53515.50274152001
2023-12-16,21:18:27.000,350,11074865,12965,0,1702761506,13019.307037789993,76.24543395000364,53515.52370288
2023-12-16,21:18:28.000,350,11074837,12925,0,1702761507,13019.273356240003,76.252483080003,53515.53767712
2023-12-16,21:18:29.000,350,11074907,13205,0,1702761508,13019.253147310003,76.252483080003,53515.53767712
2023-12-16,21:18:30.000,350,11074846,13205,0,1702761509,13019.185784209993,76.252483080003,53515.48876728
2023-12-16,21:18:31.000,350,11074894,13045,0,1702761510,13019.165575279992,76.26658134000172,53515.509728640005
2023-12-16,21:18:32.000,350,11074836,13045,0,1702761511,13019.084739559992,76.33002351000323,53515.51671576
2023-12-16,21:18:33.000,350,11074852,13605,0,1702761512,13019.051058010002,76.37231828999938,53515.48876728
2023-12-16,21:18:34.000,350,11074839,12925,0,1702761513,13019.111684800002,76.41461307000282,53515.509728640005
2023-12-16,21:18:35.000,350,11074799,13245,0,1702761514,13019.064530629992,76.45690784999897,53515.51671576
2023-12-16,21:18:36.000,350,11074879,13365,0,1702761515,13019.010640150002,76.46395697999833,53515.53069000001
2023-12-16,21:18:37.000,350,11074844,13085,0,1702761516,13018.997167529997,76.52035002000048,53515.46780592
2023-12-16,21:18:38.000,350,11074831,13005,0,1702761517,13019.057794319997,76.52035002000048,53515.53767712
2023-12-16,21:18:39.000,350,11074871,13405,0,1702761518,13019.017376459997,76.57674306000263,53515.54466424
2023-12-16,21:18:40.000,350,11074846,12925,0,1702761519,13019.024112769992,76.57674306000263,53515.51671576
2023-12-16,21:18:41.000,350,11074854,13285,0,1702761520,13019.051058010002,76.59084132000135,53515.46780592
2023-12-16,21:18:42.000,350,11074860,13285,0,1702761521,13019.030849080002,76.58379219000199,53515.45383168001
2023-12-16,21:18:43.000,350,11074834,13405,0,1702761522,13019.017376459997,76.61903783999878,53515.45383168001
2023-12-16,21:18:44.000,350,11074872,13045,0,1702761523,13018.997167529997,76.6472343600035,53515.44684456
2023-12-16,21:18:45.000,350,11074838,13285,0,1702761524,13019.010640150002,76.65428349000285,53515.47479304
2023-12-16,21:18:46.000,350,11074847,13085,0,1702761525,13019.037585389997,76.66133262000221,53515.4957544
2023-12-16,21:18:47.000,350,11074811,13285,0,1702761526,13019.078003249997,76.68952913999965,53515.48876728
2023-12-16,21:18:48.000,350,11074881,13285,0,1702761527,13019.064530629992,76.69657826999901,53515.50274152001
2023-12-16,21:18:49.000,350,11074843,13205,0,1702761528,13019.071266940002,76.71067652999773,53515.45383168001
2023-12-16,21:18:50.000,350,11074843,13205,0,1702761529,13019.084739559992,76.71067652999773,53515.4957544
2023-12-16,21:18:51.000,350,11074846,13125,0,1702761530,13019.084739559992,76.75297131000116,53515.460818800006
2023-12-16,21:18:52.000,350,11074874,13365,0,1702761531,13019.098212179997,76.78821695999795,53515.50274152001
2023-12-16,21:18:53.000,350,11074872,13485,0,1702761532,13019.104948489992,76.80231522000395,53515.50274152001
2023-12-16,21:18:54.000,350,11074880,13125,0,1702761533,13019.165575279992,76.78821695999795,53515.54466424
2023-12-16,21:18:55.000,350,11074827,13045,0,1702761534,13019.172311590002,76.7811678299986,53515.52370288
2023-12-16,21:18:56.000,350,11074843,13285,0,1702761535,13019.205993139993,76.83051174000138,53515.52370288
2023-12-16,21:18:57.000,350,11074859,13085,0,1702761536,13019.199256829997,76.81641348000267,53515.51671576
2023-12-16,21:18:58.000,350,11074825,13005,0,1702761537,13019.226202069993,76.87280652000481,53515.52370288
2023-12-16,21:18:59.000,350,11074871,13325,0,1702761538,13019.192520520002,76.85870825999882,53515.509728640005
2023-12-16,21:19:00.000,350,11074853,13125,0,1702761539,13019.165575279992,76.85870825999882,53515.5656256
2023-12-16,21:19:01.000,350,11074837,13405,0,1702761540,13019.226202069993,76.86575738999818,53515.54466424
2023-12-16,21:19:02.000,350,11074878,13005,0,1702761541,13019.273356240003,76.83051174000138,53515.59357408
2023-12-16,21:19:03.000,350,11074829,13285,0,1702761542,13019.253147310003,76.85165912999946,53515.55165136001
2023-12-16,21:19:04.000,350,11074860,13485,0,1702761543,13019.212729450002,76.78821695999795,53515.62152256001
2023-12-16,21:19:05.000,350,11074838,13125,0,1702761544,13019.179047899997,76.81641348000267,53515.59357408
2023-12-16,21:19:06.000,350,11074838,13085,0,1702761545,13019.259883619998,76.75297131000116,53515.558638480004
2023-12-16,21:19:07.000,350,11074857,13285,0,1702761546,13019.246410999993,76.73887305000244,53515.5656256
2023-12-16,21:19:08.000,350,11074861,13125,0,1702761547,13019.293565169988,76.71067652999773,53515.60056120001
2023-12-16,21:19:09.000,350,11074831,13445,0,1702761548,13019.286828859993,76.69657826999901,53515.61453544
2023-12-16,21:19:10.000,350,11074849,13005,0,1702761549,13019.307037789993,76.65428349000285,53515.677419520005
2023-12-16,21:19:11.000,350,11074866,13085,0,1702761550,13019.360928269998,76.60493958000006,53515.69139376
2023-12-16,21:19:12.000,350,11074926,13045,0,1702761551,13019.300301479998,76.55559567000455,53515.628509680006
2023-12-16,21:19:13.000,350,11074849,13405,0,1702761552,13019.313774099988,76.57674306000263,53515.677419520005
2023-12-16,21:19:14.000,350,11074898,13045,0,1702761553,13019.354191959988,76.5344482799992,53515.677419520005
2023-12-16,21:19:15.000,350,11074861,13445,0,1702761554,13019.360928269998,76.4992026300024,53515.67043240001
2023-12-16,21:19:16.000,350,11074832,13285,0,1702761555,13019.374400889988,76.4005148100041,53515.69139376
2023-12-16,21:19:17.000,350,11074833,12885,0,1702761556,13019.354191959988,76.41461307000282,53515.677419520005
2023-12-16,21:19:18.000,350,11074880,13325,0,1702761557,13019.421555059998,76.3864165499981,53515.82414904
2023-12-16,21:19:19.000,350,11074843,13485,0,1702761558,13019.435027679989,76.39346568000474,53515.75427784
2023-12-16,21:19:20.000,350,11074900,13445,0,1702761559,13019.468709229994,76.37231828999938,53515.76126496
2023-12-16,21:19:21.000,350,11074902,13205,0,1702761560,13019.448500299994,76.36526916000003,53515.747290720006
2023-12-16,21:19:22.000,350,11074880,13685,0,1702761561,13019.482181849999,76.34412177000195,53515.76825208001
2023-12-16,21:19:23.000,350,11074861,13285,0,1702761562,13019.461972919999,76.37936741999874,53515.81716192001
2023-12-16,21:19:24.000,350,11074844,13525,0,1702761563,13019.509127089994,76.40756394000346,53515.76825208001
2023-12-16,21:19:25.000,350,11074838,13165,0,1702761564,13019.482181849999,76.44985871999961,53515.71235512
2023-12-16,21:19:26.000,350,11074853,13485,0,1702761565,13019.563017569999,76.44985871999961,53515.82414904
2023-12-16,21:19:27.000,350,11074879,13285,0,1702761566,13019.583226499999,76.4992026300024,53515.80318768
2023-12-16,21:19:28.000,350,11074895,13485,0,1702761567,13019.670798529994,76.55559567000455,53515.80318768
2023-12-16,21:19:29.000,350,11074852,13125,0,1702761568,13019.630380669994,76.5978904500007,53515.775239200004
2023-12-16,21:19:30.000,350,11074897,13085,0,1702761569,13019.670798529994,76.62608696999814,53515.78222632
2023-12-16,21:19:31.000,350,11074889,13365,0,1702761570,13019.76510687,76.68248001000029,53515.75427784
2023-12-16,21:19:32.000,350,11074885,13405,0,1702761571,13019.7853158,76.69657826999901,53515.76126496
2023-12-16,21:19:33.000,350,11074880,13205,0,1702761572,13019.84594259,76.71772566000436,53515.76825208001
2023-12-16,21:19:34.000,350,11074890,13245,0,1702761573,13019.872887829995,76.69657826999901,53515.75427784
2023-12-16,21:19:35.000,350,11074843,12965,0,1702761574,13019.83920627999,76.73887305000244,53515.69139376
2023-12-16,21:19:36.000,350,11074858,13165,0,1702761575,13019.973932479996,76.68248001000029,53515.76126496
2023-12-16,21:19:37.000,350,11074895,13045,0,1702761576,13019.92004199999,76.69657826999901,53515.75427784
2023-12-16,21:19:38.000,350,11074893,13245,0,1702761577,13019.913305689995,76.67543088000093,53515.747290720006
2023-12-16,21:19:39.000,350,11074844,13405,0,1702761578,13019.90656938,76.68248001000029,53515.78921344001
2023-12-16,21:19:40.000,350,11074913,13245,0,1702761579,13019.87962413999,76.61198870999942,53515.69838088001
2023-12-16,21:19:41.000,350,11074881,13445,0,1702761580,13019.92004199999,76.64018523000414,53515.78921344001
2023-12-16,21:19:42.000,350,11074870,13445,0,1702761581,13019.96045985999,76.55559567000455,53515.78222632
2023-12-16,21:19:43.000,350,11074851,13245,0,1702761582,13019.90656938,76.54149740999856,53515.78222632
2023-12-16,21:19:44.000,350,11074868,13085,0,1702761583,13019.87962413999,76.4992026300024,53515.747290720006
2023-12-16,21:19:45.000,350,11074863,13245,0,1702761584,13019.872887829995,76.50625176000176,53515.78222632
2023-12-16,21:19:46.000,350,11074859,13085,0,1702761585,13019.85941520999,76.50625176000176,53515.747290720006
2023-12-16,21:19:47.000,350,11074854,13205,0,1702761586,13019.81899734999,76.52035002000048,53515.75427784
2023-12-16,21:19:48.000,350,11074870,13325,0,1702761587,13019.81899734999,76.54854653999791,53515.747290720006
2023-12-16,21:19:49.000,350,11074875,13445,0,1702761588,13019.83920627999,76.5344482799992,53515.775239200004
2023-12-16,21:19:50.000,350,11074881,13045,0,1702761589,13019.86615152,76.54854653999791,53515.76126496
2023-12-16,21:19:51.000,350,11074858,13285,0,1702761590,13019.83920627999,76.54854653999791,53515.78921344001
2023-12-16,21:19:52.000,350,11074867,13085,0,1702761591,13019.77857948999,76.51330089000112,53515.76126496
2023-12-16,21:19:53.000,350,11074826,13165,0,1702761592,13019.72468901,76.47805524000432,53515.75427784
2023-12-16,21:19:54.000,350,11074858,13205,0,1702761593,13019.691007459995,76.48510437000368,53515.71235512
2023-12-16,21:19:55.000,350,11074880,13365,0,1702761594,13019.650589599994,76.52739914999984,53515.705368
2023-12-16,21:19:56.000,350,11074887,13325,0,1702761595,13019.670798529994,76.4992026300024,53515.76126496
2023-12-16,21:19:57.000,350,11074866,13285,0,1702761596,13019.603435429999,76.50625176000176,53515.796200560006
2023-12-16,21:19:58.000,350,11074895,13285,0,1702761597,13019.630380669994,76.51330089000112,53515.76126496
2023-12-16,21:19:59.000,350,11074853,13045,0,1702761598,13019.603435429999,76.45690784999897,53515.82414904
2023-12-16,21:20:00.000,350,11074925,13445,0,1702761599,13019.583226499999,76.44280959000025,53515.76126496
2023-12-16,21:20:01.000,350,11074888,13045,0,1702761600,13019.502390779999,76.40756394000346,53515.74030360001
2023-12-16,21:20:02.000,350,11074905,13005,0,1702761601,13019.515863399989,76.37936741999874,53515.747290720006
2023-12-16,21:20:03.000,350,11074891,13085,0,1702761602,13019.509127089994,76.34412177000195,53515.69139376
2023-12-16,21:20:04.000,350,11074836,13325,0,1702761603,13019.495654469989,76.31592525000451,53515.67043240001
2023-12-16,21:20:05.000,350,11074873,13285,0,1702761604,13019.515863399989,76.30182698999852,53515.71235512
2023-12-16,21:20:06.000,350,11074850,13165,0,1702761605,13019.563017569999,76.25953221000236,53515.75427784
2023-12-16,21:20:07.000,350,11074861,13325,0,1702761606,13019.549544949994,76.25953221000236,53515.76126496
2023-12-16,21:20:08.000,350,11074892,13565,0,1702761607,13019.57649018999,76.24543395000364,53515.74030360001
2023-12-16,21:20:09.000,350,11074854,13085,0,1702761608,13019.542808639999,76.27363047000108,53515.64248392
2023-12-16,21:20:10.000,350,11074872,13165,0,1702761609,13019.61690804999,76.26658134000172,53515.705368
2023-12-16,21:20:11.000,350,11074863,13165,0,1702761610,13019.630380669994,76.20313917000021,53515.705368
2023-12-16,21:20:12.000,350,11074814,12925,0,1702761611,13019.650589599994,76.22428655999829,53515.65645816
2023-12-16,21:20:13.000,350,11074852,13085,0,1702761612,13019.67753483999,76.16084439000406,53515.65645816
2023-12-16,21:20:14.000,350,11074848,13245,0,1702761613,13019.7853158,76.16084439000406,53515.66344528
2023-12-16,21:20:15.000,350,11074815,13125,0,1702761614,13019.80552473,76.1537952600047,53515.64248392
2023-12-16,21:20:16.000,350,11074822,13085,0,1702761615,13019.832469969995,76.11854961000063,53515.607548320004
2023-12-16,21:20:17.000,350,11074828,13325,0,1702761616,13019.81899734999,76.09035309000319,53515.607548320004
2023-12-16,21:20:18.000,350,11074849,13125,0,1702761617,13019.81899734999,76.04805830999976,53515.60056120001
2023-12-16,21:20:19.000,350,11074790,13605,0,1702761618,13019.83920627999,76.06920569999784,53515.59357408
2023-12-16,21:20:20.000,350,11074865,13205,0,1702761619,13019.83920627999,75.98461613999825,53515.558638480004
2023-12-16,21:20:21.000,350,11074851,12765,0,1702761620,13019.88636045,75.99166527000489,53515.607548320004
2023-12-16,21:20:22.000,350,11074868,13045,0,1702761621,13019.90656938,75.98461613999825,53515.64947104001
2023-12-16,21:20:23.000,350,11074898,13245,0,1702761622,13019.94025092999,75.97051787999953,53515.58658696
2023-12-16,21:20:24.000,350,11074833,13285,0,1702761623,13019.953723549996,75.9423213600021,53515.57261272001
2023-12-16,21:20:25.000,350,11074834,13365,0,1702761624,13019.913305689995,75.98461613999825,53515.558638480004
2023-12-16,21:20:26.000,350,11074875,13405,0,1702761625,13019.87962413999,75.98461613999825,53515.52370288
2023-12-16,21:20:27.000,350,11074864,12925,0,1702761626,13019.94025092999,76.01986179000232,53515.579599840006
2023-12-16,21:20:28.000,350,11074850,13525,0,1702761627,13019.9874051,75.98461613999825,53515.62152256001
2023-12-16,21:20:29.000,350,11074809,13405,0,1702761628,13019.9874051,76.01281266000296,53515.62152256001
2023-12-16,21:20:30.000,350,11074863,13285,0,1702761629,13019.953723549996,75.99871440000425,53515.58658696
2023-12-16,21:20:31.000,350,11074843,13165,0,1702761630,13020.054768199996,75.99871440000425,53515.607548320004
2023-12-16,21:20:32.000,350,11074834,13285,0,1702761631,13020.02782296,76.02691092000168,53515.62152256001
2023-12-16,21:20:33.000,350,11074843,13125,0,1702761632,13020.014350339996,76.03396005000104,53515.62152256001
2023-12-16,21:20:34.000,350,11074828,13285,0,1702761633,13019.9874051,76.01986179000232,53515.6354968
2023-12-16,21:20:35.000,350,11074813,13045,0,1702761634,13020.021086649991,75.99166527000489,53515.61453544
2023-12-16,21:20:36.000,350,11074874,12965,0,1702761635,13020.000877719991,76.03396005000104,53515.66344528
2023-12-16,21:20:37.000,350,11074877,13285,0,1702761636,13019.994141409996,76.06920569999784,53515.628509680006
2023-12-16,21:20:38.000,350,11074878,12965,0,1702761637,13019.94698724,76.03396005000104,53515.5656256
2023-12-16,21:20:39.000,350,11074827,12925,0,1702761638,13020.081713439991,76.02691092000168,53515.61453544
2023-12-16,21:20:40.000,350,11074919,13045,0,1702761639,13020.021086649991,76.01281266000296,53515.66344528
2023-12-16,21:20:41.000,350,11074899,13125,0,1702761640,13020.021086649991,76.0057635300036,53515.62152256001
2023-12-16,21:20:42.000,350,11074819,13605,0,1702761641,13020.00761403,76.01986179000232,53515.59357408
2023-12-16,21:20:43.000,350,11074837,13285,0,1702761642,13020.00761403,76.0057635300036,53515.62152256001
2023-12-16,21:20:44.000,350,11074855,13085,0,1702761643,13020.014350339996,76.0057635300036,53515.5656256
2023-12-16,21:20:45.000,350,11074837,13285,0,1702761644,13019.9874051,76.0057635300036,53515.60056120001
2023-12-16,21:20:46.000,350,11074888,13085,0,1702761645,13020.054768199996,75.92822310000338,53515.628509680006
2023-12-16,21:20:47.000,350,11074863,13045,0,1702761646,13020.061504509991,75.92822310000338,53515.59357408
2023-12-16,21:20:48.000,350,11074900,13445,0,1702761647,13020.135603919996,75.87887919000059,53515.62152256001
2023-12-16,21:20:49.000,350,11074855,13165,0,1702761648,13020.074977129996,75.89297744999931,53515.59357408
2023-12-16,21:20:50.000,350,11074869,13125,0,1702761649,13020.108658680001,75.91412484000466,53515.579599840006
2023-12-16,21:20:51.000,350,11074857,13325,0,1702761650,13020.128867610001,75.87887919000059,53515.58658696
2023-12-16,21:20:52.000,350,11074894,13125,0,1702761651,13020.169285470001,75.82248614999844,53515.65645816
2023-12-16,21:20:53.000,350,11074850,13005,0,1702761652,13020.256857499997,75.77314224000293,53515.64248392
2023-12-16,21:20:54.000,350,11074850,13205,0,1702761653,13020.304011669992,75.73789658999885,53515.6354968
2023-12-16,21:20:55.000,350,11074876,13245,0,1702761654,13020.297275359997,75.6956018100027,53515.628509680006
2023-12-16,21:20:56.000,350,11074920,13245,0,1702761655,13020.337693219997,75.64625789999991,53515.69838088001
2023-12-16,21:20:57.000,350,11074833,13165,0,1702761656,13020.324220599992,75.63920877000055,53515.66344528
2023-12-16,21:20:58.000,350,11074828,13005,0,1702761657,13020.378111079997,75.62511051000183,53515.67043240001
2023-12-16,21:20:59.000,350,11074846,13125,0,1702761658,13020.384847389993,75.61806138000247,53515.64947104001
2023-12-16,21:21:00.000,350,11074855,13165,0,1702761659,13020.371374770002,75.61101225000311,53515.69838088001
2023-12-16,21:21:01.000,350,11074864,13205,0,1702761660,13020.432001560002,75.58986485999776,53515.71934224001
2023-12-16,21:21:02.000,350,11074861,13325,0,1702761661,13020.438737869998,75.5969139900044,53515.78222632
2023-12-16,21:21:03.000,350,11074851,13325,0,1702761662,13020.445474179993,75.60396312000375,53515.73331648
2023-12-16,21:21:04.000,350,11074832,13245,0,1702761663,13020.432001560002,75.58986485999776,53515.705368
2023-12-16,21:21:05.000,350,11074827,13525,0,1702761664,13020.472419420003,75.60396312000375,53515.775239200004
2023-12-16,21:21:06.000,350,11074844,13165,0,1702761665,13020.485892039993,75.65330702999927,53515.78921344001
2023-12-16,21:21:07.000,350,11074864,13045,0,1702761666,13020.472419420003,75.67445442000462,53515.796200560006
2023-12-16,21:21:08.000,350,11074876,12925,0,1702761667,13020.405056319993,75.74494571999821,53515.8101748
2023-12-16,21:21:09.000,350,11074859,13525,0,1702761668,13020.425265249993,75.78019137000229,53515.82414904
2023-12-16,21:21:10.000,350,11074882,13245,0,1702761669,13020.465683109993,75.83658441000443,53515.845110400005
2023-12-16,21:21:11.000,350,11074875,13405,0,1702761670,13020.425265249993,75.86478093000187,53515.86607176001
2023-12-16,21:21:12.000,350,11074879,13285,0,1702761671,13020.405056319993,75.94937049000146,53515.85908464
2023-12-16,21:21:13.000,350,11074817,13285,0,1702761672,13020.364638459992,75.99166527000489,53515.80318768
2023-12-16,21:21:14.000,350,11074898,13245,0,1702761673,13020.310747980002,76.01986179000232,53515.85908464
2023-12-16,21:21:15.000,350,11074851,13005,0,1702761674,13020.304011669992,76.0410091800004,53515.85209752
2023-12-16,21:21:16.000,350,11074872,13525,0,1702761675,13020.304011669992,76.06920569999784,53515.87305888
2023-12-16,21:21:17.000,350,11074861,13285,0,1702761676,13020.243384879992,76.09740222000255,53515.90799448001
2023-12-16,21:21:18.000,350,11074850,13085,0,1702761677,13020.229912260002,76.12559873999999,53515.93594296001
2023-12-16,21:21:19.000,350,11074901,13245,0,1702761678,13020.196230709997,76.11150048000127,53515.90799448001
2023-12-16,21:21:20.000,350,11074852,13325,0,1702761679,13020.169285470001,76.09035309000319,53515.894020240004
2023-12-16,21:21:21.000,350,11074859,12965,0,1702761680,13020.088449750001,76.08330396000383,53515.90100736
2023-12-16,21:21:22.000,350,11074811,13285,0,1702761681,13020.068240820001,76.10445135000191,53515.845110400005
2023-12-16,21:21:23.000,350,11074818,13285,0,1702761682,13020.068240820001,76.11150048000127,53515.86607176001
2023-12-16,21:21:24.000,350,11074901,13165,0,1702761683,13020.014350339996,76.11854961000063,53515.82414904
2023-12-16,21:21:25.000,350,11074867,12765,0,1702761684,13020.04803189,76.11854961000063,53515.942930080004
2023-12-16,21:21:26.000,350,11074903,13245,0,1702761685,13020.02782296,76.09740222000255,53515.92895584
2023-12-16,21:21:27.000,350,11074852,12885,0,1702761686,13019.96719617,76.12559873999999,53515.90799448001
2023-12-16,21:21:28.000,350,11074905,13125,0,1702761687,13020.00761403,76.10445135000191,53515.92895584
2023-12-16,21:21:29.000,350,11074864,12885,0,1702761688,13019.913305689995,76.11150048000127,53515.87305888
2023-12-16,21:21:30.000,350,11074837,13125,0,1702761689,13019.92677831,76.1537952600047,53515.894020240004
2023-12-16,21:21:31.000,350,11074832,13125,0,1702761690,13019.893096759995,76.17494265000278,53515.93594296001
2023-12-16,21:21:32.000,350,11074816,13045,0,1702761691,13019.872887829995,76.20313917000021,53515.81716192001
2023-12-16,21:21:33.000,350,11074876,13285,0,1702761692,13019.87962413999,76.26658134000172,53515.93594296001
2023-12-16,21:21:34.000,350,11074851,13245,0,1702761693,13019.96719617,76.26658134000172,53515.98485280001
2023-12-16,21:21:35.000,350,11074853,12925,0,1702761694,13019.94025092999,76.3511709000013,53515.92895584
2023-12-16,21:21:36.000,350,11074831,13285,0,1702761695,13019.96045985999,76.3511709000013,53515.9499172
2023-12-16,21:21:37.000,350,11074895,13365,0,1702761696,13019.9874051,76.39346568000474,53515.9499172
2023-12-16,21:21:38.000,350,11074853,13565,0,1702761697,13019.994141409996,76.4005148100041,53515.914981600006
2023-12-16,21:21:39.000,350,11074900,13205,0,1702761698,13020.014350339996,76.3864165499981,53515.963891440006
2023-12-16,21:21:40.000,350,11074880,13205,0,1702761699,13020.04803189,76.44985871999961,53515.95690432001
2023-12-16,21:21:41.000,350,11074867,13005,0,1702761700,13020.061504509991,76.41461307000282,53515.98485280001
2023-12-16,21:21:42.000,350,11074841,13165,0,1702761701,13020.04803189,76.48510437000368,53515.93594296001
2023-12-16,21:21:43.000,350,11074836,13565,0,1702761702,13020.074977129996,76.47100610999769,53516.00581416001
2023-12-16,21:21:44.000,350,11074858,13525,0,1702761703,13020.095186059996,76.48510437000368,53516.012801280005
2023-12-16,21:21:45.000,350,11074925,13365,0,1702761704,13020.054768199996,76.54149740999856,53516.00581416001
2023-12-16,21:21:46.000,350,11074836,13485,0,1702761705,13020.054768199996,76.5344482799992,53515.93594296001
2023-12-16,21:21:47.000,350,11074876,13205,0,1702761706,13020.128867610001,76.60493958000006,53515.99183992
2023-12-16,21:21:48.000,350,11074873,13125,0,1702761707,13020.155812849996,76.58379219000199,53516.012801280005
2023-12-16,21:21:49.000,350,11074892,13485,0,1702761708,13020.216439639997,76.5978904500007,53516.03376264001
2023-12-16,21:21:50.000,350,11074844,13085,0,1702761709,13020.263593809992,76.54149740999856,53516.082672480006
2023-12-16,21:21:51.000,350,11074839,12885,0,1702761710,13020.290539050002,76.56264480000391,53516.10363384001
2023-12-16,21:21:52.000,350,11074878,13085,0,1702761711,13020.283802739992,76.49215350000304,53516.04773688
2023-12-16,21:21:53.000,350,11074894,13125,0,1702761712,13020.290539050002,76.44985871999961,53516.07568536001
2023-12-16,21:21:54.000,350,11074893,13285,0,1702761713,13020.324220599992,76.39346568000474,53516.0896596
2023-12-16,21:21:55.000,350,11074835,13325,0,1702761714,13020.330956910002,76.33707264000259,53516.082672480006
2023-12-16,21:21:56.000,350,11074874,13085,0,1702761715,13020.344429529992,76.27363047000108,53516.11760808
2023-12-16,21:21:57.000,350,11074876,13285,0,1702761716,13020.364638459992,76.21723742999893,53516.1595308
2023-12-16,21:21:58.000,350,11074845,13245,0,1702761717,13020.405056319993,76.16789352000342,53516.1595308
2023-12-16,21:21:59.000,350,11074862,13285,0,1702761718,13020.445474179993,76.14674612999806,53516.229402000004
2023-12-16,21:22:00.000,350,11074906,13045,0,1702761719,13020.458946799998,76.08330396000383,53516.18747928
2023-12-16,21:22:01.000,350,11074881,13285,0,1702761720,13020.391583700002,76.05510743999912,53516.14555656
2023-12-16,21:22:02.000,350,11074860,13125,0,1702761721,13020.418528939997,76.02691092000168,53516.18747928
2023-12-16,21:22:03.000,350,11074839,13325,0,1702761722,13020.405056319993,75.99871440000425,53516.21542776
2023-12-16,21:22:04.000,350,11074846,13005,0,1702761723,13020.452210490002,75.99871440000425,53516.21542776
2023-12-16,21:22:05.000,350,11074831,13245,0,1702761724,13020.418528939997,75.99871440000425,53516.28529896
2023-12-16,21:22:06.000,350,11074883,13125,0,1702761725,13020.479155729998,75.94937049000146,53516.250363360006
2023-12-16,21:22:07.000,350,11074875,13085,0,1702761726,13020.512837279988,75.96346875000017,53516.25735048
2023-12-16,21:22:08.000,350,11074839,13165,0,1702761727,13020.485892039993,75.9775670099989,53516.23638912
2023-12-16,21:22:09.000,350,11074893,13085,0,1702761728,13020.452210490002,75.95641962000082,53516.250363360006
2023-12-16,21:22:10.000,350,11074862,13605,0,1702761729,13020.479155729998,75.92117397000402,53516.32722168
2023-12-16,21:22:11.000,350,11074824,13085,0,1702761730,13020.526309899993,75.93527223000274,53516.31324744
2023-12-16,21:22:12.000,350,11074855,13285,0,1702761731,13020.566727759993,75.86478093000187,53516.27132472001
2023-12-16,21:22:13.000,350,11074840,13325,0,1702761732,13020.519573589998,75.85773180000251,53516.20844064
2023-12-16,21:22:14.000,350,11074857,13165,0,1702761733,13020.627354549993,75.82248614999844,53516.36914440001
2023-12-16,21:22:15.000,350,11074854,13165,0,1702761734,13020.640827169998,75.78019137000229,53516.35517016
2023-12-16,21:22:16.000,350,11074843,13245,0,1702761735,13020.661036099998,75.75199485000485,53516.32722168
2023-12-16,21:22:17.000,350,11074913,13125,0,1702761736,13020.620618239998,75.7308474599995,53516.35517016
2023-12-16,21:22:18.000,350,11074888,12925,0,1702761737,13020.627354549993,75.73789658999885,53516.348183040005
2023-12-16,21:22:19.000,350,11074814,13285,0,1702761738,13020.681245029999,75.7308474599995,53516.41106712001
2023-12-16,21:22:20.000,350,11074853,12965,0,1702761739,13020.647563479994,75.72379833000014,53516.42504136
2023-12-16,21:22:21.000,350,11074849,13125,0,1702761740,13020.634090859989,75.72379833000014,53516.40408
2023-12-16,21:22:22.000,350,11074852,12605,0,1702761741,13020.667772409994,75.7308474599995,53516.418054240006
2023-12-16,21:22:23.000,350,11074878,13045,0,1702761742,13020.681245029999,75.75199485000485,53516.515873920005
2023-12-16,21:22:24.000,350,11074908,13165,0,1702761743,13020.654299789989,75.794289630001,53516.4739512
2023-12-16,21:22:25.000,350,11074905,13205,0,1702761744,13020.634090859989,75.8295352799978,53516.43901560001
2023-12-16,21:22:26.000,350,11074835,13005,0,1702761745,13020.627354549993,75.85773180000251,53516.48093832
2023-12-16,21:22:27.000,350,11074852,12965,0,1702761746,13020.593672999988,75.91412484000466,53516.49491256
2023-12-16,21:22:28.000,350,11074855,12965,0,1702761747,13020.539782519998,75.91412484000466,53516.466964080006
2023-12-16,21:22:29.000,350,11074887,13045,0,1702761748,13020.559991449998,75.9423213600021,53516.466964080006
2023-12-16,21:22:30.000,350,11074839,13125,0,1702761749,13020.573464069988,75.94937049000146,53516.515873920005
2023-12-16,21:22:31.000,350,11074836,13125,0,1702761750,13020.526309899993,75.97051787999953,53516.52286104
2023-12-16,21:22:32.000,350,11074848,12685,0,1702761751,13020.492628350003,75.9775670099989,53516.50888680001
2023-12-16,21:22:33.000,350,11074876,13285,0,1702761752,13020.405056319993,76.03396005000104,53516.52984816
2023-12-16,21:22:34.000,350,11074843,13285,0,1702761753,13020.398320009997,76.0410091800004,53516.49491256
2023-12-16,21:22:35.000,350,11074867,13285,0,1702761754,13020.317484289997,76.0410091800004,53516.48093832
2023-12-16,21:22:36.000,350,11074854,13325,0,1702761755,13020.250121190002,76.11150048000127,53516.50189968
2023-12-16,21:22:37.000,350,11074861,13165,0,1702761756,13020.209703330002,76.11854961000063,53516.466964080006
2023-12-16,21:22:38.000,350,11074860,13285,0,1702761757,13020.189494400001,76.12559873999999,53516.43202848
2023-12-16,21:22:39.000,350,11074874,13285,0,1702761758,13020.101922369991,76.1890409100015,53516.466964080006
2023-12-16,21:22:40.000,350,11074846,13445,0,1702761759,13020.021086649991,76.21018829999957,53516.466964080006
2023-12-16,21:22:41.000,350,11074878,12965,0,1702761760,13020.000877719991,76.19609004000085,53516.418054240006
2023-12-16,21:22:42.000,350,11074832,13005,0,1702761761,13019.953723549996,76.16789352000342,53516.37613152
2023-12-16,21:22:43.000,350,11074881,13445,0,1702761762,13019.82573366,76.20313917000021,53516.3342088
2023-12-16,21:22:44.000,350,11074803,13285,0,1702761763,13019.80552473,76.21723742999893,53516.43901560001
2023-12-16,21:22:45.000,350,11074861,13365,0,1702761764,13019.76510687,76.21018829999957,53516.38311864
2023-12-16,21:22:46.000,350,11074879,13365,0,1702761765,13019.650589599994,76.23133568999765,53516.418054240006
2023-12-16,21:22:47.000,350,11074882,13125,0,1702761766,13019.62364436,76.1537952600047,53516.40408
2023-12-16,21:22:48.000,350,11074861,13285,0,1702761767,13019.583226499999,76.18199178000214,53516.43202848
2023-12-16,21:22:49.000,350,11074830,13245,0,1702761768,13019.522599709999,76.16084439000406,53516.32023456001
2023-12-16,21:22:50.000,350,11074866,12765,0,1702761769,13019.455236609989,76.11854961000063,53516.35517016
2023-12-16,21:22:51.000,350,11074887,13285,0,1702761770,13019.387873509993,76.1396969999987,53516.32023456001
2023-12-16,21:22:52.000,350,11074860,13085,0,1702761771,13019.360928269998,76.06215656999848,53516.3342088
2023-12-16,21:22:53.000,350,11074853,13245,0,1702761772,13019.320510409998,75.99166527000489,53516.34119592001
2023-12-16,21:22:54.000,350,11074871,13245,0,1702761773,13019.313774099988,75.97051787999953,53516.32722168
2023-12-16,21:22:55.000,350,11074892,13085,0,1702761774,13019.232938380002,75.96346875000017,53516.348183040005
2023-12-16,21:22:56.000,350,11074866,13285,0,1702761775,13019.145366349992,76.0057635300036,53516.38311864
2023-12-16,21:22:57.000,350,11074912,13245,0,1702761776,13019.071266940002,76.01281266000296,53516.3342088
2023-12-16,21:22:58.000,350,11074851,13285,0,1702761777,13018.990431220001,75.97051787999953,53516.299273200006
2023-12-16,21:22:59.000,350,11074908,13325,0,1702761778,13018.976958599997,76.0057635300036,53516.250363360006
2023-12-16,21:23:00.000,350,11074881,13285,0,1702761779,13018.929804430001,75.99166527000489,53516.30626032
2023-12-16,21:23:01.000,350,11074869,13245,0,1702761780,13018.902859189991,75.98461613999825,53516.32023456001
2023-12-16,21:23:02.000,350,11074883,13325,0,1702761781,13018.855705019996,75.98461613999825,53516.3342088
2023-12-16,21:23:03.000,350,11074898,13445,0,1702761782,13018.869177640001,75.98461613999825,53516.27132472001
2023-12-16,21:23:04.000,350,11074800,13405,0,1702761783,13018.754660369996,75.9775670099989,53516.30626032
2023-12-16,21:23:05.000,350,11074890,13405,0,1702761784,13018.714242509996,75.96346875000017,53516.23638912
2023-12-16,21:23:06.000,350,11074902,13245,0,1702761785,13018.68056095999,75.95641962000082,53516.22241488001
2023-12-16,21:23:07.000,350,11074883,13365,0,1702761786,13018.66035202999,75.95641962000082,53516.20145352001
2023-12-16,21:23:08.000,350,11074858,13365,0,1702761787,13018.613197859995,75.92117397000402,53516.229402000004
2023-12-16,21:23:09.000,350,11074857,13445,0,1702761788,13018.61993416999,75.92117397000402,53516.180492160005
2023-12-16,21:23:10.000,350,11074848,13165,0,1702761789,13018.613197859995,75.86478093000187,53516.22241488001
2023-12-16,21:23:11.000,350,11074870,13205,0,1702761790,13018.61993416999,75.85068267000315,53516.131582320006
2023-12-16,21:23:12.000,350,11074868,13165,0,1702761791,13018.59972523999,75.81543701999908,53516.15254368001
2023-12-16,21:23:13.000,350,11074863,13245,0,1702761792,13018.58625262,75.794289630001,53516.10363384001
2023-12-16,21:23:14.000,350,11074865,13045,0,1702761793,13018.52562583,75.794289630001,53516.06869824
2023-12-16,21:23:15.000,350,11074876,13125,0,1702761794,13018.572779999995,75.77314224000293,53516.04074976
2023-12-16,21:23:16.000,350,11074871,13325,0,1702761795,13018.55930737999,75.7308474599995,53516.12459520001
2023-12-16,21:23:17.000,350,11074878,13245,0,1702761796,13018.58625262,75.76609311000357,53516.061711120004
2023-12-16,21:23:18.000,350,11074891,13205,0,1702761797,13018.633406789995,75.74494571999821,53516.17350504001
2023-12-16,21:23:19.000,350,11074870,13285,0,1702761798,13018.62667048,75.78019137000229,53516.12459520001
2023-12-16,21:23:20.000,350,11074918,13125,0,1702761799,13018.653615719995,75.77314224000293,53516.09664672
2023-12-16,21:23:21.000,350,11074841,13245,0,1702761800,13018.62667048,75.80838788999972,53516.03376264001
2023-12-16,21:23:22.000,350,11074872,13485,0,1702761801,13018.64687941,75.86478093000187,53516.061711120004
2023-12-16,21:23:23.000,350,11074864,13125,0,1702761802,13018.694033579995,75.92117397000402,53516.06869824
2023-12-16,21:23:24.000,350,11074865,13125,0,1702761803,13018.613197859995,75.92822310000338,53516.061711120004
2023-12-16,21:23:25.000,350,11074876,13285,0,1702761804,13018.68729727,75.92822310000338,53516.09664672
2023-12-16,21:23:26.000,350,11074890,13285,0,1702761805,13018.714242509996,75.93527223000274,53516.110620960004
2023-12-16,21:23:27.000,350,11074896,13245,0,1702761806,13018.694033579995,75.97051787999953,53516.0896596
2023-12-16,21:23:28.000,350,11074915,13125,0,1702761807,13018.7075062,75.97051787999953,53516.09664672
2023-12-16,21:23:29.000,350,11074863,13005,0,1702761808,13018.714242509996,75.99871440000425,53516.06869824
2023-12-16,21:23:30.000,350,11074822,13485,0,1702761809,13018.66708834,75.9423213600021,53516.082672480006
2023-12-16,21:23:31.000,350,11074875,13285,0,1702761810,13018.70076988999,75.99166527000489,53516.07568536001
2023-12-16,21:23:32.000,350,11074884,13925,0,1702761811,13018.734451439996,75.94937049000146,53516.10363384001
2023-12-16,21:23:33.000,350,11074904,13325,0,1702761812,13018.734451439996,76.0410091800004,53516.09664672
2023-12-16,21:23:34.000,350,11074889,13125,0,1702761813,13018.754660369996,76.02691092000168,53516.082672480006
2023-12-16,21:23:35.000,350,11074809,13325,0,1702761814,13018.822023469991,76.02691092000168,53516.131582320006
2023-12-16,21:23:36.000,350,11074857,13365,0,1702761815,13018.869177640001,76.02691092000168,53516.17350504001
2023-12-16,21:23:37.000,350,11074837,13525,0,1702761816,13018.862441329991,76.07625483000447,53516.20145352001
2023-12-16,21:23:38.000,350,11074868,13645,0,1702761817,13018.943277049992,76.11150048000127,53516.1595308
2023-12-16,21:23:39.000,350,11074894,13125,0,1702761818,13018.936540739996,76.11854961000063,53516.10363384001
2023-12-16,21:23:40.000,350,11074864,13245,0,1702761819,13019.057794319997,76.12559873999999,53516.17350504001
2023-12-16,21:23:41.000,350,11074874,13445,0,1702761820,13019.118421109997,76.14674612999806,53516.24337624001
2023-12-16,21:23:42.000,350,11074912,13205,0,1702761821,13019.212729450002,76.1396969999987,53516.250363360006
2023-12-16,21:23:43.000,350,11074885,13285,0,1702761822,13019.273356240003,76.19609004000085,53516.2643376
2023-12-16,21:23:44.000,350,11074856,13685,0,1702761823,13019.360928269998,76.1890409100015,53516.250363360006
2023-12-16,21:23:45.000,350,11074860,13525,0,1702761824,13019.354191959988,76.14674612999806,53516.2643376
2023-12-16,21:23:46.000,350,11074825,13085,0,1702761825,13019.435027679989,76.1537952600047,53516.21542776
2023-12-16,21:23:47.000,350,11074831,13445,0,1702761826,13019.435027679989,76.20313917000021,53516.21542776
2023-12-16,21:23:48.000,350,11074862,13605,0,1702761827,13019.475445539989,76.21723742999893,53516.23638912
2023-12-16,21:23:49.000,350,11074854,13285,0,1702761828,13019.569753879994,76.23838482000428,53516.299273200006
2023-12-16,21:23:50.000,350,11074835,13405,0,1702761829,13019.630380669994,76.23838482000428,53516.31324744
2023-12-16,21:23:51.000,350,11074867,13245,0,1702761830,13019.691007459995,76.26658134000172,53516.31324744
2023-12-16,21:23:52.000,350,11074904,12925,0,1702761831,13019.691007459995,76.29477785999916,53516.3342088
2023-12-16,21:23:53.000,350,11074866,12925,0,1702761832,13019.711216389995,76.32297438000387,53516.36215728
2023-12-16,21:23:54.000,350,11074880,13245,0,1702761833,13019.74489794,76.30182698999852,53516.348183040005
2023-12-16,21:23:55.000,350,11074863,13245,0,1702761834,13019.75837055999,76.35822003000067,53516.32023456001
2023-12-16,21:23:56.000,350,11074863,13205,0,1702761835,13019.832469969995,76.37231828999938,53516.32722168
2023-12-16,21:23:57.000,350,11074853,13245,0,1702761836,13019.81899734999,76.3864165499981,53516.41106712001
2023-12-16,21:23:58.000,350,11074828,13165,0,1702761837,13019.94025092999,76.34412177000195,53516.43901560001
2023-12-16,21:23:59.000,350,11074871,13405,0,1702761838,13019.953723549996,76.39346568000474,53516.39010576001
2023-12-16,21:24:00.000,350,11074915,13325,0,1702761839,13019.96719617,76.3864165499981,53516.39010576001
2023-12-16,21:24:01.000,350,11074879,13485,0,1702761840,13019.92004199999,76.44985871999961,53516.34119592001
2023-12-16,21:24:02.000,350,11074869,13525,0,1702761841,13019.96719617,76.45690784999897,53516.36215728
2023-12-16,21:24:03.000,350,11074867,13085,0,1702761842,13020.00761403,76.54149740999856,53516.38311864
2023-12-16,21:24:04.000,350,11074888,13565,0,1702761843,13020.04803189,76.54854653999791,53516.36914440001
2023-12-16,21:24:05.000,350,11074852,13005,0,1702761844,13020.122131299991,76.59084132000135,53516.41106712001
2023-12-16,21:24:06.000,350,11074832,13285,0,1702761845,13020.202967019992,76.58379219000199,53516.43202848
2023-12-16,21:24:07.000,350,11074887,13045,0,1702761846,13020.209703330002,76.6472343600035,53516.446002720004
2023-12-16,21:24:08.000,350,11074868,13605,0,1702761847,13020.297275359997,76.66838175000157,53516.42504136
2023-12-16,21:24:09.000,350,11074852,13285,0,1702761848,13020.317484289997,76.68248001000029,53516.397092880004
2023-12-16,21:24:10.000,350,11074867,13325,0,1702761849,13020.297275359997,76.68952913999965,53516.397092880004
2023-12-16,21:24:11.000,350,11074856,13245,0,1702761850,13020.438737869998,76.68952913999965,53516.50888680001
2023-12-16,21:24:12.000,350,11074849,13325,0,1702761851,13020.438737869998,76.68248001000029,53516.446002720004
2023-12-16,21:24:13.000,350,11074885,13485,0,1702761852,13020.485892039993,76.63313610000478,53516.52286104
2023-12-16,21:24:14.000,350,11074879,13405,0,1702761853,13020.553255139988,76.66133262000221,53516.57875800001
2023-12-16,21:24:15.000,350,11074852,13285,0,1702761854,13020.546518829993,76.62608696999814,53516.5438224
2023-12-16,21:24:16.000,350,11074880,13485,0,1702761855,13020.586936689993,76.61198870999942,53516.564783760005
2023-12-16,21:24:17.000,350,11074842,13525,0,1702761856,13020.533046209988,76.60493958000006,53516.64164208
2023-12-16,21:24:18.000,350,11074910,13325,0,1702761857,13020.553255139988,76.5978904500007,53516.59971936
2023-12-16,21:24:19.000,350,11074887,13165,0,1702761858,13020.559991449998,76.60493958000006,53516.66260344
2023-12-16,21:24:20.000,350,11074874,13285,0,1702761859,13020.553255139988,76.5978904500007,53516.57177088
2023-12-16,21:24:21.000,350,11074857,13525,0,1702761860,13020.506100969993,76.5978904500007,53516.6486292
2023-12-16,21:24:22.000,350,11074890,13445,0,1702761861,13020.526309899993,76.57674306000263,53516.70452616001
2023-12-16,21:24:23.000,350,11074870,13365,0,1702761862,13020.479155729998,76.57674306000263,53516.66260344
2023-12-16,21:24:24.000,350,11074818,13445,0,1702761863,13020.479155729998,76.56969393000327,53516.683564800005
2023-12-16,21:24:25.000,350,11074859,13525,0,1702761864,13020.398320009997,76.58379219000199,53516.69055192
2023-12-16,21:24:26.000,350,11074855,12925,0,1702761865,13020.405056319993,76.61903783999878,53516.613693600004
2023-12-16,21:24:27.000,350,11074829,13125,0,1702761866,13020.351165840002,76.65428349000285,53516.62068072
2023-12-16,21:24:28.000,350,11074867,12925,0,1702761867,13020.317484289997,76.68248001000029,53516.6486292
2023-12-16,21:24:29.000,350,11074851,13045,0,1702761868,13020.337693219997,76.71067652999773,53516.62068072
2023-12-16,21:24:30.000,350,11074877,13125,0,1702761869,13020.310747980002,76.78821695999795,53516.62766784001
2023-12-16,21:24:31.000,350,11074856,13125,0,1702761870,13020.250121190002,76.83756087000074,53516.613693600004
2023-12-16,21:24:32.000,350,11074858,13405,0,1702761871,13020.243384879992,76.90805217000161,53516.52286104
2023-12-16,21:24:33.000,350,11074891,13285,0,1702761872,13020.229912260002,76.91510130000097,53516.52286104
2023-12-16,21:24:34.000,350,11074899,13445,0,1702761873,13020.216439639997,76.95034694999777,53516.50189968
2023-12-16,21:24:35.000,350,11074888,13005,0,1702761874,13020.182758089992,76.92919955999969,53516.53683528001
2023-12-16,21:24:36.000,350,11074847,13365,0,1702761875,13020.176021779997,76.92215043000033,53516.49491256
2023-12-16,21:24:37.000,350,11074867,13045,0,1702761876,13020.061504509991,76.97149434000312,53516.397092880004
2023-12-16,21:24:38.000,350,11074834,13645,0,1702761877,13020.101922369991,76.97149434000312,53516.466964080006
2023-12-16,21:24:39.000,350,11074888,13365,0,1702761878,13020.068240820001,77.02083824999863,53516.45997696001
2023-12-16,21:24:40.000,350,11074849,13285,0,1702761879,13020.041295579991,76.9926417300012,53516.45997696001
2023-12-16,21:24:41.000,350,11074842,13045,0,1702761880,13019.92004199999,77.04903477000335,53516.397092880004
2023-12-16,21:24:42.000,350,11074853,13365,0,1702761881,13019.872887829995,77.07018216000142,53516.348183040005
2023-12-16,21:24:43.000,350,11074877,13245,0,1702761882,13019.79878841999,77.07018216000142,53516.2643376
2023-12-16,21:24:44.000,350,11074842,13325,0,1702761883,13019.73816162999,77.10542780999822,53516.3342088
2023-12-16,21:24:45.000,350,11074835,13365,0,1702761884,13019.691007459995,77.14772259000165,53516.27132472001
2023-12-16,21:24:46.000,350,11074892,13485,0,1702761885,13019.63711697999,77.10542780999822,53516.3342088
2023-12-16,21:24:47.000,350,11074868,13445,0,1702761886,13019.603435429999,77.10542780999822,53516.299273200006
2023-12-16,21:24:48.000,350,11074889,13205,0,1702761887,13019.522599709999,77.14067346000229,53516.27132472001
2023-12-16,21:24:49.000,350,11074898,13205,0,1702761888,13019.448500299994,77.17591910999909,53516.22241488001
2023-12-16,21:24:50.000,350,11074880,13245,0,1702761889,13019.401346129998,77.18296823999844,53516.22241488001
2023-12-16,21:24:51.000,350,11074842,13205,0,1702761890,13019.333983029988,77.14067346000229,53516.15254368001
2023-12-16,21:24:52.000,350,11074858,13405,0,1702761891,13019.239674689998,77.16886997999973,53516.17350504001
2023-12-16,21:24:53.000,350,11074906,13285,0,1702761892,13019.226202069993,77.17591910999909,53516.17350504001
2023-12-16,21:24:54.000,350,11074855,13525,0,1702761893,13019.172311590002,77.14772259000165,53516.16651792
2023-12-16,21:24:55.000,350,11074847,13245,0,1702761894,13019.125157419992,77.16886997999973,53516.15254368001
2023-12-16,21:24:56.000,350,11074840,13565,0,1702761895,13019.071266940002,77.14067346000229,53516.10363384001
2023-12-16,21:24:57.000,350,11074832,13605,0,1702761896,13018.997167529997,77.14772259000165,53516.00581416001
2023-12-16,21:24:58.000,350,11074820,13365,0,1702761897,13018.956749669996,77.14772259000165,53516.00581416001
2023-12-16,21:24:59.000,350,11074847,13005,0,1702761898,13018.896122879996,77.11952607000421,53516.012801280005
2023-12-16,21:25:00.000,350,11074849,13085,0,1702761899,13018.875913949996,77.07018216000142,53515.97786568
2023-12-16,21:25:01.000,350,11074877,13285,0,1702761900,13018.862441329991,77.04903477000335,53516.061711120004
2023-12-16,21:25:02.000,350,11074847,13445,0,1702761901,13018.855705019996,77.00673998999991,53516.06869824
2023-12-16,21:25:03.000,350,11074858,13405,0,1702761902,13018.869177640001,76.99969086000056,53516.061711120004
2023-12-16,21:25:04.000,350,11074874,13565,0,1702761903,13018.82875978,76.97149434000312,53516.012801280005
2023-12-16,21:25:05.000,350,11074816,13325,0,1702761904,13018.822023469991,76.96444521000376,53515.9499172
2023-12-16,21:25:06.000,350,11074834,13125,0,1702761905,13018.822023469991,76.91510130000097,53515.98485280001
2023-12-16,21:25:07.000,350,11074890,13165,0,1702761906,13018.774869299996,76.87280652000481,53515.93594296001
2023-12-16,21:25:08.000,350,11074827,13245,0,1702761907,13018.754660369996,76.86575738999818,53515.95690432001
2023-12-16,21:25:09.000,350,11074871,13485,0,1702761908,13018.76139667999,76.83051174000138,53515.99882704
2023-12-16,21:25:10.000,350,11074848,13205,0,1702761909,13018.76139667999,76.79526609000459,53515.97087856
2023-12-16,21:25:11.000,350,11074842,13285,0,1702761910,13018.774869299996,76.79526609000459,53515.92895584
2023-12-16,21:25:12.000,350,11074872,13285,0,1702761911,13018.7075062,76.71772566000436,53515.942930080004
2023-12-16,21:25:13.000,350,11074858,13565,0,1702761912,13018.68056095999,76.71067652999773,53515.914981600006
2023-12-16,21:25:14.000,350,11074879,13445,0,1702761913,13018.72771513,76.68248001000029,53515.90799448001
2023-12-16,21:25:15.000,350,11074821,13245,0,1702761914,13018.734451439996,76.68248001000029,53515.914981600006
2023-12-16,21:25:16.000,350,11074860,13485,0,1702761915,13018.714242509996,76.62608696999814,53515.8101748
2023-12-16,21:25:17.000,350,11074835,13245,0,1702761916,13018.78834192,76.63313610000478,53515.92196872
2023-12-16,21:25:18.000,350,11074824,13205,0,1702761917,13018.80855085,76.56264480000391,53515.92196872
2023-12-16,21:25:19.000,350,11074828,13405,0,1702761918,13018.835496089996,76.52035002000048,53515.90799448001
2023-12-16,21:25:20.000,350,11074839,13045,0,1702761919,13018.855705019996,76.47805524000432,53515.880046
2023-12-16,21:25:21.000,350,11074913,13445,0,1702761920,13018.875913949996,76.49215350000304,53515.894020240004
2023-12-16,21:25:22.000,350,11074916,13245,0,1702761921,13018.875913949996,76.41461307000282,53515.90799448001
2023-12-16,21:25:23.000,350,11074800,13365,0,1702761922,13018.896122879996,76.36526916000003,53515.87305888
2023-12-16,21:25:24.000,350,11074888,13525,0,1702761923,13018.916331809996,76.29477785999916,53515.92196872
2023-12-16,21:25:25.000,350,11074888,13285,0,1702761924,13018.976958599997,76.26658134000172,53515.95690432001
2023-12-16,21:25:26.000,350,11074872,13485,0,1702761925,13018.997167529997,76.21018829999957,53515.98485280001
2023-12-16,21:25:27.000,350,11074863,13485,0,1702761926,13019.078003249997,76.18199178000214,53515.97087856
2023-12-16,21:25:28.000,350,11074908,13005,0,1702761927,13019.118421109997,76.14674612999806,53516.00581416001
2023-12-16,21:25:29.000,350,11074876,13325,0,1702761928,13019.145366349992,76.11150048000127,53516.00581416001
2023-12-16,21:25:30.000,350,11074845,13165,0,1702761929,13019.205993139993,76.06215656999848,53516.0197884
2023-12-16,21:25:31.000,350,11074842,13125,0,1702761930,13019.226202069993,75.99871440000425,53516.00581416001
2023-12-16,21:25:32.000,350,11074853,13445,0,1702761931,13019.253147310003,75.9775670099989,53516.09664672
2023-12-16,21:25:33.000,350,11074887,13405,0,1702761932,13019.232938380002,75.98461613999825,53516.0896596
2023-12-16,21:25:34.000,350,11074837,13125,0,1702761933,13019.259883619998,75.96346875000017,53516.0896596
2023-12-16,21:25:35.000,350,11074894,13365,0,1702761934,13019.286828859993,75.96346875000017,53516.16651792
2023-12-16,21:25:36.000,350,11074868,13085,0,1702761935,13019.286828859993,75.94937049000146,53516.20844064
2023-12-16,21:25:37.000,350,11074887,13165,0,1702761936,13019.253147310003,75.90707570999803,53516.20145352001
2023-12-16,21:25:38.000,350,11074900,13205,0,1702761937,13019.246410999993,75.90002657999867,53516.1944664
2023-12-16,21:25:39.000,350,11074847,13445,0,1702761938,13019.219465759998,75.89297744999931,53516.180492160005
2023-12-16,21:25:40.000,350,11074866,13285,0,1702761939,13019.259883619998,75.89297744999931,53516.229402000004
2023-12-16,21:25:41.000,350,11074875,13245,0,1702761940,13019.286828859993,75.88592831999995,53516.25735048
2023-12-16,21:25:42.000,350,11074877,13245,0,1702761941,13019.327246719993,75.87183006000123,53516.34119592001
2023-12-16,21:25:43.000,350,11074885,13125,0,1702761942,13019.300301479998,75.85068267000315,53516.32722168
2023-12-16,21:25:44.000,350,11074859,13205,0,1702761943,13019.333983029988,75.8436335400038,53516.3342088
2023-12-16,21:25:45.000,350,11074856,13365,0,1702761944,13019.327246719993,75.81543701999908,53516.35517016
2023-12-16,21:25:46.000,350,11074859,12925,0,1702761945,13019.320510409998,75.80838788999972,53516.36914440001
2023-12-16,21:25:47.000,350,11074884,13405,0,1702761946,13019.340719339998,75.83658441000443,53516.43901560001
2023-12-16,21:25:48.000,350,11074825,13005,0,1702761947,13019.320510409998,75.77314224000293,53516.45997696001
2023-12-16,21:25:49.000,350,11074864,13285,0,1702761948,13019.360928269998,75.73789658999885,53516.4739512
2023-12-16,21:25:50.000,350,11074884,13005,0,1702761949,13019.347455649993,75.70970007000142,53516.49491256
2023-12-16,21:25:51.000,350,11074833,13125,0,1702761950,13019.293565169988,75.73789658999885,53516.55779664001
2023-12-16,21:25:52.000,350,11074865,13285,0,1702761951,13019.266619929993,75.6956018100027,53516.50888680001
2023-12-16,21:25:53.000,350,11074954,13405,0,1702761952,13019.226202069993,75.72379833000014,53516.515873920005
2023-12-16,21:25:54.000,350,11074887,13285,0,1702761953,13019.239674689998,75.72379833000014,53516.52984816
2023-12-16,21:25:55.000,350,11074838,13285,0,1702761954,13019.185784209993,75.73789658999885,53516.57177088
2023-12-16,21:25:56.000,350,11074861,13165,0,1702761955,13019.118421109997,75.76609311000357,53516.57177088
2023-12-16,21:25:57.000,350,11074915,13165,0,1702761956,13019.071266940002,75.75199485000485,53516.613693600004
2023-12-16,21:25:58.000,350,11074859,13245,0,1702761957,13019.071266940002,75.83658441000443,53516.62766784001
2023-12-16,21:25:59.000,350,11074872,13165,0,1702761958,13018.997167529997,75.8295352799978,53516.65561632001
2023-12-16,21:26:00.000,350,11074917,13285,0,1702761959,13018.997167529997,75.8436335400038,53516.6486292
2023-12-16,21:26:01.000,350,11074859,13005,0,1702761960,13018.923068119992,75.85773180000251,53516.6486292
2023-12-16,21:26:02.000,350,11074900,13445,0,1702761961,13018.916331809996,75.8295352799978,53516.62766784001
2023-12-16,21:26:03.000,350,11074840,13245,0,1702761962,13018.896122879996,75.83658441000443,53516.62766784001
2023-12-16,21:26:04.000,350,11074811,13285,0,1702761963,13018.848968710001,75.82248614999844,53516.59971936
2023-12-16,21:26:05.000,350,11074864,13285,0,1702761964,13018.781605609991,75.8295352799978,53516.57875800001
2023-12-16,21:26:06.000,350,11074880,13045,0,1702761965,13018.815287159996,75.77314224000293,53516.66959056
2023-12-16,21:26:07.000,350,11074867,12925,0,1702761966,13018.801814539991,75.71674920000078,53516.66959056
2023-12-16,21:26:08.000,350,11074849,13165,0,1702761967,13018.76813299,75.6956018100027,53516.62068072
2023-12-16,21:26:09.000,350,11074898,13325,0,1702761968,13018.74792406,75.71674920000078,53516.69055192
2023-12-16,21:26:10.000,350,11074897,13245,0,1702761969,13018.801814539991,75.66035615999863,53516.64164208
2023-12-16,21:26:11.000,350,11074892,13085,0,1702761970,13018.78834192,75.66740528999799,53516.62068072
2023-12-16,21:26:12.000,350,11074820,13325,0,1702761971,13018.70076988999,75.67445442000462,53516.57875800001
2023-12-16,21:26:13.000,350,11074857,12925,0,1702761972,13018.74118774999,75.64625789999991,53516.62766784001
2023-12-16,21:26:14.000,350,11074842,13085,0,1702761973,13018.76139667999,75.65330702999927,53516.683564800005
2023-12-16,21:26:15.000,350,11074839,13285,0,1702761974,13018.74792406,75.61101225000311,53516.634654960006
2023-12-16,21:26:16.000,350,11074835,13205,0,1702761975,13018.801814539991,75.62511051000183,53516.683564800005
2023-12-16,21:26:17.000,350,11074859,13365,0,1702761976,13018.72097881999,75.62511051000183,53516.62766784001
2023-12-16,21:26:18.000,350,11074869,13405,0,1702761977,13018.74118774999,75.61806138000247,53516.62766784001
2023-12-16,21:26:19.000,350,11074905,13005,0,1702761978,13018.74118774999,75.60396312000375,53516.62766784001
2023-12-16,21:26:20.000,350,11074829,12925,0,1702761979,13018.72097881999,75.61806138000247,53516.62068072
2023-12-16,21:26:21.000,350,11074848,13205,0,1702761980,13018.781605609991,75.57576659999904,53516.66260344
2023-12-16,21:26:22.000,350,11074807,13365,0,1702761981,13018.815287159996,75.61101225000311,53516.71151328
2023-12-16,21:26:23.000,350,11074851,13285,0,1702761982,13018.855705019996,75.64625789999991,53516.70452616001
2023-12-16,21:26:24.000,350,11074819,13245,0,1702761983,13018.875913949996,75.65330702999927,53516.64164208
2023-12-16,21:26:25.000,350,11074873,13045,0,1702761984,13018.889386570001,75.67445442000462,53516.62766784001
2023-12-16,21:26:26.000,350,11074871,12885,0,1702761985,13018.936540739996,75.72379833000014,53516.66260344
2023-12-16,21:26:27.000,350,11074880,12965,0,1702761986,13019.044321699992,75.73789658999885,53516.64164208
2023-12-16,21:26:28.000,350,11074848,13245,0,1702761987,13019.037585389997,75.70970007000142,53516.67657768001
2023-12-16,21:26:29.000,350,11074846,12925,0,1702761988,13019.138630039997,75.68855268000334,53516.683564800005
2023-12-16,21:26:30.000,350,11074875,13045,0,1702761989,13019.212729450002,75.70265094000206,53516.66260344
2023-12-16,21:26:31.000,350,11074876,13125,0,1702761990,13019.293565169988,75.68150355000398,53516.66959056
2023-12-16,21:26:32.000,350,11074788,13365,0,1702761991,13019.367664579993,75.6956018100027,53516.67657768001
2023-12-16,21:26:33.000,350,11074882,13085,0,1702761992,13019.461972919999,75.70265094000206,53516.69055192
2023-12-16,21:26:34.000,350,11074862,12925,0,1702761993,13019.529336019994,75.70265094000206,53516.71151328
2023-12-16,21:26:35.000,350,11074843,13205,0,1702761994,13019.563017569999,75.73789658999885,53516.70452616001
2023-12-16,21:26:36.000,350,11074825,13405,0,1702761995,13019.63711697999,75.68150355000398,53516.683564800005
2023-12-16,21:26:37.000,350,11074832,13285,0,1702761996,13019.751634249995,75.66740528999799,53516.66959056
2023-12-16,21:26:38.000,350,11074857,13285,0,1702761997,13019.81899734999,75.6956018100027,53516.66959056
2023-12-16,21:26:39.000,350,11074887,13405,0,1702761998,13019.893096759995,75.65330702999927,53516.71151328
2023-12-16,21:26:40.000,350,11074857,12925,0,1702761999,13019.973932479996,75.7308474599995,53516.69753904
2023-12-16,21:26:41.000,350,11074854,13245,0,1702762000,13020.04803189,75.71674920000078,53516.67657768001
2023-12-16,21:26:42.000,350,11074874,13525,0,1702762001,13020.189494400001,75.71674920000078,53516.70452616001
2023-12-16,21:26:43.000,350,11074840,13085,0,1702762002,13020.250121190002,75.76609311000357,53516.66260344
2023-12-16,21:26:44.000,350,11074855,12965,0,1702762003,13020.324220599992,75.75904398000421,53516.66959056
2023-12-16,21:26:45.000,350,11074857,13445,0,1702762004,13020.438737869998,75.75904398000421,53516.69055192
2023-12-16,21:26:46.000,350,11074870,13205,0,1702762005,13020.506100969993,75.8295352799978,53516.7185004
2023-12-16,21:26:47.000,350,11074881,13325,0,1702762006,13020.566727759993,75.85068267000315,53516.66260344
2023-12-16,21:26:48.000,350,11074874,13365,0,1702762007,13020.687981339994,75.90002657999867,53516.65561632001
2023-12-16,21:26:49.000,350,11074830,13365,0,1702762008,13020.681245029999,75.92117397000402,53516.60670648001
2023-12-16,21:26:50.000,350,11074894,13285,0,1702762009,13020.809234919994,75.89297744999931,53516.71151328
2023-12-16,21:26:51.000,350,11074854,13125,0,1702762010,13020.88333433,75.91412484000466,53516.64164208
2023-12-16,21:26:52.000,350,11074801,13365,0,1702762011,13020.930488499995,75.93527223000274,53516.62766784001
2023-12-16,21:26:53.000,350,11074879,13445,0,1702762012,13021.08542363,75.95641962000082,53516.66260344
2023-12-16,21:26:54.000,350,11074878,13245,0,1702762013,13021.13931410999,76.0057635300036,53516.69753904
2023-12-16,21:26:55.000,350,11074865,13165,0,1702762014,13021.253831379996,75.99166527000489,53516.683564800005
2023-12-16,21:26:56.000,350,11074873,13605,0,1702762015,13021.253831379996,76.01986179000232,53516.6486292
2023-12-16,21:26:57.000,350,11074873,13285,0,1702762016,13021.314458169996,76.01281266000296,53516.60670648001
2023-12-16,21:26:58.000,350,11074881,13405,0,1702762017,13021.388557580001,76.0410091800004,53516.65561632001
2023-12-16,21:26:59.000,350,11074878,13325,0,1702762018,13021.422239129992,76.09740222000255,53516.62068072
2023-12-16,21:27:00.000,350,11074836,13525,0,1702762019,13021.449184370002,76.1396969999987,53516.71151328
2023-12-16,21:27:01.000,350,11074841,13485,0,1702762020,13021.543492709992,76.13264786999935,53516.67657768001
2023-12-16,21:27:02.000,350,11074891,13165,0,1702762021,13021.604119499993,76.17494265000278,53516.69055192
2023-12-16,21:27:03.000,350,11074876,13045,0,1702762022,13021.644537359993,76.17494265000278,53516.62068072
2023-12-16,21:27:04.000,350,11074857,13405,0,1702762023,13021.698427839998,76.24543395000364,53516.62068072
2023-12-16,21:27:05.000,350,11074833,12925,0,1702762024,13021.711900460003,76.25953221000236,53516.585745120006
2023-12-16,21:27:06.000,350,11074846,12925,0,1702762025,13021.738845699998,76.28067960000044,53516.65561632001
2023-12-16,21:27:07.000,350,11074864,13405,0,1702762026,13021.759054629998,76.31592525000451,53516.59273224
2023-12-16,21:27:08.000,350,11074865,13245,0,1702762027,13021.738845699998,76.36526916000003,53516.62068072
2023-12-16,21:27:09.000,350,11074836,13525,0,1702762028,13021.785999869993,76.40756394000346,53516.66959056
2023-12-16,21:27:10.000,350,11074818,13485,0,1702762029,13021.819681419998,76.41461307000282,53516.71151328
2023-12-16,21:27:11.000,350,11074863,13445,0,1702762030,13021.839890349998,76.44280959000025,53516.62068072
2023-12-16,21:27:12.000,350,11074817,13405,0,1702762031,13021.833154039989,76.49215350000304,53516.59971936
2023-12-16,21:27:13.000,350,11074840,13205,0,1702762032,13021.826417729993,76.47805524000432,53516.52286104
2023-12-16,21:27:14.000,350,11074815,13205,0,1702762033,13021.860099279998,76.47100610999769,53516.62068072
2023-12-16,21:27:15.000,350,11074890,13005,0,1702762034,13021.860099279998,76.4992026300024,53516.60670648001
2023-12-16,21:27:16.000,350,11074815,13125,0,1702762035,13021.880308209998,76.52739914999984,53516.564783760005
2023-12-16,21:27:17.000,350,11074812,12925,0,1702762036,13021.940934999999,76.55559567000455,53516.60670648001
2023-12-16,21:27:18.000,350,11074868,13285,0,1702762037,13021.967880239994,76.52035002000048,53516.59273224
2023-12-16,21:27:19.000,350,11074896,13045,0,1702762038,13021.981352859999,76.55559567000455,53516.59273224
2023-12-16,21:27:20.000,350,11074877,13005,0,1702762039,13021.940934999999,76.56264480000391,53516.62766784001
2023-12-16,21:27:21.000,350,11074868,13205,0,1702762040,13021.947671309994,76.55559567000455,53516.5438224
2023-12-16,21:27:22.000,350,11074860,13005,0,1702762041,13021.947671309994,76.59084132000135,53516.57875800001
2023-12-16,21:27:23.000,350,11074860,13165,0,1702762042,13021.913989759989,76.57674306000263,53516.50189968
2023-12-16,21:27:24.000,350,11074864,13285,0,1702762043,13021.900517139999,76.54149740999856,53516.62766784001
2023-12-16,21:27:25.000,350,11074823,13165,0,1702762044,13021.880308209998,76.49215350000304,53516.613693600004
2023-12-16,21:27:26.000,350,11074887,13245,0,1702762045,13021.866835589994,76.49215350000304,53516.64164208
2023-12-16,21:27:27.000,350,11074810,13285,0,1702762046,13021.826417729993,76.51330089000112,53516.55080952
2023-12-16,21:27:28.000,350,11074832,13285,0,1702762047,13021.833154039989,76.47805524000432,53516.57875800001
2023-12-16,21:27:29.000,350,11074832,13325,0,1702762048,13021.799472489998,76.4992026300024,53516.564783760005
2023-12-16,21:27:30.000,350,11074847,13045,0,1702762049,13021.779263559998,76.48510437000368,53516.55080952
2023-12-16,21:27:31.000,350,11074857,13365,0,1702762050,13021.759054629998,76.54854653999791,53516.48792544001
2023-12-16,21:27:32.000,350,11074878,12965,0,1702762051,13021.711900460003,76.5344482799992,53516.53683528001
2023-12-16,21:27:33.000,350,11074887,13205,0,1702762052,13021.759054629998,76.58379219000199,53516.52286104
2023-12-16,21:27:34.000,350,11074872,13285,0,1702762053,13021.779263559998,76.59084132000135,53516.50888680001
2023-12-16,21:27:35.000,350,11074877,13405,0,1702762054,13021.718636769998,76.61198870999942,53516.49491256
2023-12-16,21:27:36.000,350,11074850,13045,0,1702762055,13021.698427839998,76.61198870999942,53516.48093832
2023-12-16,21:27:37.000,350,11074851,13005,0,1702762056,13021.671482600002,76.69657826999901,53516.48792544001
2023-12-16,21:27:38.000,350,11074822,13325,0,1702762057,13021.631064740002,76.73887305000244,53516.42504136
2023-12-16,21:27:39.000,350,11074817,13245,0,1702762058,13021.644537359993,76.73182392000308,53516.45298984
2023-12-16,21:27:40.000,350,11074852,12885,0,1702762059,13021.631064740002,76.73182392000308,53516.52286104
2023-12-16,21:27:41.000,350,11074856,12965,0,1702762060,13021.624328429993,76.73887305000244,53516.4739512
2023-12-16,21:27:42.000,350,11074828,13125,0,1702762061,13021.651273670002,76.69657826999901,53516.4739512
2023-12-16,21:27:43.000,350,11074879,12965,0,1702762062,13021.570437950002,76.73182392000308,53516.36914440001
2023-12-16,21:27:44.000,350,11074830,13085,0,1702762063,13021.617592119997,76.71067652999773,53516.42504136
2023-12-16,21:27:45.000,350,11074858,13005,0,1702762064,13021.583910569992,76.73182392000308,53516.37613152
2023-12-16,21:27:46.000,350,11074843,13285,0,1702762065,13021.550229020002,76.66133262000221,53516.446002720004
2023-12-16,21:27:47.000,350,11074863,13685,0,1702762066,13021.462656989992,76.65428349000285,53516.40408
2023-12-16,21:27:48.000,350,11074826,13165,0,1702762067,13021.455920679997,76.59084132000135,53516.48093832
2023-12-16,21:27:49.000,350,11074886,13085,0,1702762068,13021.428975440002,76.6472343600035,53516.43901560001
2023-12-16,21:27:50.000,350,11074841,13125,0,1702762069,13021.422239129992,76.61903783999878,53516.41106712001
2023-12-16,21:27:51.000,350,11074821,13005,0,1702762070,13021.361612339992,76.63313610000478,53516.446002720004
2023-12-16,21:27:52.000,350,11074898,13285,0,1702762071,13021.361612339992,76.65428349000285,53516.42504136
2023-12-16,21:27:53.000,350,11074822,13605,0,1702762072,13021.294249239996,76.69657826999901,53516.29228608001
2023-12-16,21:27:54.000,350,11074874,13005,0,1702762073,13021.280776619991,76.68952913999965,53516.418054240006
2023-12-16,21:27:55.000,350,11074862,13405,0,1702762074,13021.253831379996,76.71067652999773,53516.34119592001
2023-12-16,21:27:56.000,350,11074891,13285,0,1702762075,13021.22688614,76.69657826999901,53516.38311864
2023-12-16,21:27:57.000,350,11074874,13245,0,1702762076,13021.172995659996,76.7459221800018,53516.36914440001
2023-12-16,21:27:58.000,350,11074862,13405,0,1702762077,13021.152786729996,76.68952913999965,53516.36914440001
2023-12-16,21:27:59.000,350,11074846,13085,0,1702762078,13021.09889624999,76.7459221800018,53516.32023456001
2023-12-16,21:28:00.000,350,11074877,12925,0,1702762079,13021.03826945999,76.7459221800018,53516.3342088
2023-12-16,21:28:01.000,350,11074886,13005,0,1702762080,13020.92375219,76.76706956999988,53516.22241488001
2023-12-16,21:28:02.000,350,11074853,13325,0,1702762081,13020.88333433,76.76706956999988,53516.18747928
2023-12-16,21:28:03.000,350,11074848,13285,0,1702762082,13020.82270754,76.83051174000138,53516.2643376
2023-12-16,21:28:04.000,350,11074833,13205,0,1702762083,13020.735135509989,76.78821695999795,53516.27132472001
2023-12-16,21:28:05.000,350,11074858,13325,0,1702762084,13020.701453959999,76.80231522000395,53516.2643376
2023-12-16,21:28:06.000,350,11074872,13165,0,1702762085,13020.627354549993,76.78821695999795,53516.2643376
2023-12-16,21:28:07.000,350,11074892,13445,0,1702762086,13020.546518829993,76.82346261000203,53516.21542776
2023-12-16,21:28:08.000,350,11074889,13365,0,1702762087,13020.438737869998,76.8093643500033,53516.22241488001
2023-12-16,21:28:09.000,350,11074844,13085,0,1702762088,13020.384847389993,76.82346261000203,53516.1595308
2023-12-16,21:28:10.000,350,11074868,13285,0,1702762089,13020.324220599992,76.87985565000417,53516.18747928
2023-12-16,21:28:11.000,350,11074887,13245,0,1702762090,13020.229912260002,76.87280652000481,53516.11760808
2023-12-16,21:28:12.000,350,11074887,13285,0,1702762091,13020.202967019992,76.82346261000203,53516.110620960004
2023-12-16,21:28:13.000,350,11074892,13045,0,1702762092,13020.162549159992,76.85870825999882,53516.131582320006
2023-12-16,21:28:14.000,350,11074875,13285,0,1702762093,13020.081713439991,76.81641348000267,53516.061711120004
2023-12-16,21:28:15.000,350,11074928,13245,0,1702762094,13020.054768199996,76.79526609000459,53516.15254368001
2023-12-16,21:28:16.000,350,11074884,13285,0,1702762095,13020.041295579991,76.83051174000138,53516.082672480006
2023-12-16,21:28:17.000,350,11074843,13405,0,1702762096,13019.96719617,76.83051174000138,53516.04074976
2023-12-16,21:28:18.000,350,11074872,13685,0,1702762097,13019.88636045,76.80231522000395,53516.04074976
2023-12-16,21:28:19.000,350,11074855,13205,0,1702762098,13019.81899734999,76.79526609000459,53515.99183992
2023-12-16,21:28:20.000,350,11074900,13205,0,1702762099,13019.792052109995,76.72477479000372,53515.98485280001
2023-12-16,21:28:21.000,350,11074883,12965,0,1702762100,13019.74489794,76.73182392000308,53515.942930080004
2023-12-16,21:28:22.000,350,11074861,13165,0,1702762101,13019.792052109995,76.66838175000157,53516.00581416001
2023-12-16,21:28:23.000,350,11074838,13565,0,1702762102,13019.731425319995,76.63313610000478,53515.97786568
2023-12-16,21:28:24.000,350,11074849,13205,0,1702762103,13019.71795269999,76.59084132000135,53515.942930080004
2023-12-16,21:28:25.000,350,11074859,13325,0,1702762104,13019.64385329,76.57674306000263,53515.86607176001
2023-12-16,21:28:26.000,350,11074821,12965,0,1702762105,13019.670798529994,76.52035002000048,53515.87305888
2023-12-16,21:28:27.000,350,11074855,13165,0,1702762106,13019.65732590999,76.46395697999833,53515.93594296001
2023-12-16,21:28:28.000,350,11074837,13365,0,1702762107,13019.670798529994,76.37231828999938,53515.85908464
2023-12-16,21:28:29.000,350,11074868,13085,0,1702762108,13019.670798529994,76.32297438000387,53515.914981600006
2023-12-16,21:28:30.000,350,11074906,13525,0,1702762109,13019.71795269999,76.22428655999829,53515.9499172
2023-12-16,21:28:31.000,350,11074910,13525,0,1702762110,13019.69774376999,76.16084439000406,53515.92895584
2023-12-16,21:28:32.000,350,11074948,13245,0,1702762111,13019.72468901,76.05510743999912,53515.92895584
2023-12-16,21:28:33.000,350,11074864,13325,0,1702762112,13019.691007459995,75.95641962000082,53515.88703312001
2023-12-16,21:28:34.000,350,11074835,13325,0,1702762113,13019.73816162999,75.89297744999931,53515.88703312001
2023-12-16,21:28:35.000,350,11074852,13205,0,1702762114,13019.74489794,75.82248614999844,53515.82414904
2023-12-16,21:28:36.000,350,11074900,13165,0,1702762115,13019.771843179995,75.6956018100027,53515.88703312001
2023-12-16,21:28:37.000,350,11074849,13125,0,1702762116,13019.76510687,75.63215964000119,53515.85209752
2023-12-16,21:28:38.000,350,11074832,13005,0,1702762117,13019.771843179995,75.54052095000225,53515.81716192001
2023-12-16,21:28:39.000,350,11074879,13205,0,1702762118,13019.75837055999,75.46298052000202,53515.87305888
2023-12-16,21:28:40.000,350,11074899,13165,0,1702762119,13019.76510687,75.41363660999923,53515.85209752
2023-12-16,21:28:41.000,350,11074870,13245,0,1702762120,13019.69774376999,75.35019443999772,53515.85908464
2023-12-16,21:28:42.000,350,11074846,13325,0,1702762121,13019.71795269999,75.30789966000157,53515.86607176001
2023-12-16,21:28:43.000,350,11074877,13125,0,1702762122,13019.650589599994,75.31494879000093,53515.80318768
2023-12-16,21:28:44.000,350,11074831,13205,0,1702762123,13019.68427115,75.23035923000134,53515.83113616
2023-12-16,21:28:45.000,350,11074862,13165,0,1702762124,13019.63711697999,75.19511358000454,53515.82414904
2023-12-16,21:28:46.000,350,11074864,12965,0,1702762125,13019.630380669994,75.18101531999855,53515.86607176001
2023-12-16,21:28:47.000,350,11074856,13245,0,1702762126,13019.64385329,75.13167141000304,53515.88703312001
2023-12-16,21:28:48.000,350,11074841,13165,0,1702762127,13019.65732590999,75.06822924000153,53515.88703312001
2023-12-16,21:28:49.000,350,11074866,12885,0,1702762128,13019.549544949994,75.06822924000153,53515.88703312001
2023-12-16,21:28:50.000,350,11074837,13325,0,1702762129,13019.549544949994,75.07527837000089,53515.85209752
2023-12-16,21:28:51.000,350,11074888,13325,0,1702762130,13019.515863399989,75.06822924000153,53515.88703312001
2023-12-16,21:28:52.000,350,11074832,13085,0,1702762131,13019.435027679989,75.03298359000473,53515.85908464
2023-12-16,21:28:53.000,350,11074868,13205,0,1702762132,13019.468709229994,75.01888532999874,53515.894020240004
2023-12-16,21:28:54.000,350,11074883,13125,0,1702762133,13019.441763989998,75.06118011000217,53515.914981600006
2023-12-16,21:28:55.000,350,11074854,13085,0,1702762134,13019.394609819989,75.06822924000153,53515.92196872
2023-12-16,21:28:56.000,350,11074872,13365,0,1702762135,13019.347455649993,75.04708185000345,53515.92895584
2023-12-16,21:28:57.000,350,11074915,13285,0,1702762136,13019.320510409998,75.09642575999897,53515.92196872
2023-12-16,21:28:58.000,350,11074909,13205,0,1702762137,13019.280092549998,75.1387205400024,53515.95690432001
2023-12-16,21:28:59.000,350,11074865,13445,0,1702762138,13019.273356240003,75.15986793000047,53515.9499172
2023-12-16,21:29:00.000,350,11074847,13085,0,1702762139,13019.239674689998,75.16691705999983,53515.963891440006
2023-12-16,21:29:01.000,350,11074835,13565,0,1702762140,13019.253147310003,75.20921184000326,53516.00581416001
2023-12-16,21:29:02.000,350,11074882,13405,0,1702762141,13019.239674689998,75.2374083600007,53516.0197884
2023-12-16,21:29:03.000,350,11074841,13005,0,1702762142,13019.273356240003,75.26560487999814,53516.05472400001
2023-12-16,21:29:04.000,350,11074893,13005,0,1702762143,13019.239674689998,75.29380140000285,53516.00581416001
2023-12-16,21:29:05.000,350,11074886,13165,0,1702762144,13019.219465759998,75.31494879000093,53516.0197884
2023-12-16,21:29:06.000,350,11074873,13285,0,1702762145,13019.172311590002,75.35019443999772,53516.012801280005
2023-12-16,21:29:07.000,350,11074863,13005,0,1702762146,13019.179047899997,75.35019443999772,53516.05472400001
2023-12-16,21:29:08.000,350,11074881,13045,0,1702762147,13019.104948489992,75.39953835000051,53516.082672480006
2023-12-16,21:29:09.000,350,11074872,13285,0,1702762148,13019.098212179997,75.40658747999987,53516.110620960004
2023-12-16,21:29:10.000,350,11074842,13285,0,1702762149,13019.118421109997,75.43478400000458,53516.131582320006
2023-12-16,21:29:11.000,350,11074847,13245,0,1702762150,13019.037585389997,75.47707878000074,53516.11760808
2023-12-16,21:29:12.000,350,11074903,13085,0,1702762151,13018.983694909992,75.47002965000138,53516.11760808
2023-12-16,21:29:13.000,350,11074853,13325,0,1702762152,13018.936540739996,75.4841279100001,53516.131582320006
2023-12-16,21:29:14.000,350,11074836,13245,0,1702762153,13018.909595500001,75.53347182000289,53516.12459520001
2023-12-16,21:29:15.000,350,11074833,13205,0,1702762154,13018.82875978,75.51232443000481,53516.0896596
2023-12-16,21:29:16.000,350,11074878,13165,0,1702762155,13018.822023469991,75.5828157299984,53516.13856944
2023-12-16,21:29:17.000,350,11074859,13125,0,1702762156,13018.774869299996,75.61806138000247,53516.110620960004
2023-12-16,21:29:18.000,350,11074862,13125,0,1702762157,13018.815287159996,75.64625789999991,53516.1595308
2023-12-16,21:29:19.000,350,11074846,13005,0,1702762158,13018.80855085,75.7308474599995,53516.12459520001
2023-12-16,21:29:20.000,350,11074889,13285,0,1702762159,13018.80855085,75.85068267000315,53516.15254368001
2023-12-16,21:29:21.000,350,11074870,13325,0,1702762160,13018.76139667999,75.92822310000338,53516.07568536001
2023-12-16,21:29:22.000,350,11074869,13285,0,1702762161,13018.734451439996,76.01281266000296,53516.0896596
2023-12-16,21:29:23.000,350,11074834,13285,0,1702762162,13018.74792406,76.10445135000191,53516.12459520001
2023-12-16,21:29:24.000,350,11074855,13365,0,1702762163,13018.78834192,76.1890409100015,53516.11760808
2023-12-16,21:29:25.000,350,11074861,12925,0,1702762164,13018.774869299996,76.24543395000364,53516.15254368001
2023-12-16,21:29:26.000,350,11074884,13045,0,1702762165,13018.815287159996,76.25953221000236,53516.180492160005
2023-12-16,21:29:27.000,350,11074862,13285,0,1702762166,13018.822023469991,76.26658134000172,53516.11760808
2023-12-16,21:29:28.000,350,11074863,12805,0,1702762167,13018.78834192,76.26658134000172,53516.10363384001
2023-12-16,21:29:29.000,350,11074863,13245,0,1702762168,13018.835496089996,76.2877287299998,53516.09664672
2023-12-16,21:29:30.000,350,11074844,13045,0,1702762169,13018.842232399991,76.29477785999916,53516.07568536001
2023-12-16,21:29:31.000,350,11074831,13245,0,1702762170,13018.842232399991,76.28067960000044,53516.06869824
2023-12-16,21:29:32.000,350,11074870,13125,0,1702762171,13018.882650259991,76.2877287299998,53516.12459520001
2023-12-16,21:29:33.000,350,11074899,13045,0,1702762172,13018.923068119992,76.32297438000387,53516.11760808
2023-12-16,21:29:34.000,350,11074879,13005,0,1702762173,13018.976958599997,76.33707264000259,53516.131582320006
2023-12-16,21:29:35.000,350,11074907,13165,0,1702762174,13018.997167529997,76.32297438000387,53516.0896596
2023-12-16,21:29:36.000,350,11074799,13205,0,1702762175,13019.057794319997,76.31592525000451,53516.061711120004
2023-12-16,21:29:37.000,350,11074937,13365,0,1702762176,13019.051058010002,76.31592525000451,53516.07568536001
2023-12-16,21:29:38.000,350,11074899,13285,0,1702762177,13019.104948489992,76.33707264000259,53516.07568536001
2023-12-16,21:29:39.000,350,11074890,13245,0,1702762178,13019.179047899997,76.3511709000013,53516.06869824
2023-12-16,21:29:40.000,350,11074830,13445,0,1702762179,13019.205993139993,76.4005148100041,53516.07568536001
2023-12-16,21:29:41.000,350,11074864,13005,0,1702762180,13019.266619929993,76.40756394000346,53516.131582320006
2023-12-16,21:29:42.000,350,11074864,13125,0,1702762181,13019.320510409998,76.41461307000282,53516.15254368001
2023-12-16,21:29:43.000,350,11074836,13085,0,1702762182,13019.340719339998,76.47805524000432,53516.12459520001
2023-12-16,21:29:44.000,350,11074868,13405,0,1702762183,13019.401346129998,76.49215350000304,53516.16651792
2023-12-16,21:29:45.000,350,11074882,13605,0,1702762184,13019.435027679989,76.50625176000176,53516.12459520001
2023-12-16,21:29:46.000,350,11074868,13165,0,1702762185,13019.455236609989,76.51330089000112,53516.15254368001
2023-12-16,21:29:47.000,350,11074856,13125,0,1702762186,13019.495654469989,76.52035002000048,53516.10363384001
2023-12-16,21:29:48.000,350,11074885,13325,0,1702762187,13019.53607232999,76.52739914999984,53516.1944664
2023-12-16,21:29:49.000,350,11074913,13645,0,1702762188,13019.59669911999,76.54854653999791,53516.20145352001
2023-12-16,21:29:50.000,350,11074874,13605,0,1702762189,13019.670798529994,76.5344482799992,53516.22241488001
2023-12-16,21:29:51.000,350,11074843,13285,0,1702762190,13019.70448008,76.58379219000199,53516.21542776
2023-12-16,21:29:52.000,350,11074879,13565,0,1702762191,13019.751634249995,76.58379219000199,53516.21542776
2023-12-16,21:29:53.000,350,11074867,13165,0,1702762192,13019.76510687,76.59084132000135,53516.250363360006
2023-12-16,21:29:54.000,350,11074836,13405,0,1702762193,13019.852678899995,76.58379219000199,53516.27132472001
2023-12-16,21:29:55.000,350,11074853,13405,0,1702762194,13019.90656938,76.58379219000199,53516.25735048
2023-12-16,21:29:56.000,350,11074823,13125,0,1702762195,13019.92677831,76.5978904500007,53516.22241488001
2023-12-16,21:29:57.000,350,11074800,13325,0,1702762196,13020.095186059996,76.62608696999814,53516.30626032
2023-12-16,21:29:58.000,350,11074913,12925,0,1702762197,13020.176021779997,76.5978904500007,53516.37613152
2023-12-16,21:29:59.000,350,11074848,13445,0,1702762198,13020.236648569997,76.61903783999878,53516.32722168
2023-12-16,21:30:00.000,350,11074838,13085,0,1702762199,13020.384847389993,76.59084132000135,53516.37613152
2023-12-16,21:30:01.000,350,11074851,13125,0,1702762200,13020.438737869998,76.56264480000391,53516.29228608001
2023-12-16,21:30:02.000,350,11074893,13205,0,1702762201,13020.539782519998,76.56969393000327,53516.2643376
2023-12-16,21:30:03.000,350,11074869,13285,0,1702762202,13020.600409309998,76.52739914999984,53516.31324744
2023-12-16,21:30:04.000,350,11074859,13245,0,1702762203,13020.708190269994,76.56969393000327,53516.27132472001
2023-12-16,21:30:05.000,350,11074886,13525,0,1702762204,13020.789025989994,76.52739914999984,53516.31324744
2023-12-16,21:30:06.000,350,11074832,13325,0,1702762205,13020.83618015999,76.52739914999984,53516.278311840004
2023-12-16,21:30:07.000,350,11074854,13165,0,1702762206,13021.00458791,76.50625176000176,53516.38311864
2023-12-16,21:30:08.000,350,11074835,13125,0,1702762207,13021.12584149,76.4992026300024,53516.38311864
2023-12-16,21:30:09.000,350,11074884,13365,0,1702762208,13021.132577799995,76.50625176000176,53516.397092880004
2023-12-16,21:30:10.000,350,11074859,13485,0,1702762209,13021.253831379996,76.55559567000455,53516.38311864
2023-12-16,21:30:11.000,350,11074885,13365,0,1702762210,13021.260567689991,76.55559567000455,53516.41106712001
2023-12-16,21:30:12.000,350,11074874,13165,0,1702762211,13021.314458169996,76.56969393000327,53516.43202848
2023-12-16,21:30:13.000,350,11074870,13245,0,1702762212,13021.375084959996,76.58379219000199,53516.446002720004
2023-12-16,21:30:14.000,350,11074852,12885,0,1702762213,13021.482865919992,76.61903783999878,53516.48792544001
2023-12-16,21:30:15.000,350,11074895,13125,0,1702762214,13021.509811160002,76.6472343600035,53516.50888680001
2023-12-16,21:30:16.000,350,11074851,13645,0,1702762215,13021.624328429993,76.6472343600035,53516.515873920005
2023-12-16,21:30:17.000,350,11074908,13365,0,1702762216,13021.624328429993,76.68248001000029,53516.43901560001
2023-12-16,21:30:18.000,350,11074856,13245,0,1702762217,13021.604119499993,76.70362739999837,53516.49491256
2023-12-16,21:30:19.000,350,11074862,13285,0,1702762218,13021.631064740002,76.70362739999837,53516.43202848
2023-12-16,21:30:20.000,350,11074931,13485,0,1702762219,13021.651273670002,76.68248001000029,53516.446002720004
2023-12-16,21:30:21.000,350,11074852,13445,0,1702762220,13021.664746289993,76.66133262000221,53516.50888680001
2023-12-16,21:30:22.000,350,11074871,13445,0,1702762221,13021.698427839998,76.66838175000157,53516.52286104
2023-12-16,21:30:23.000,350,11074839,13605,0,1702762222,13021.678218909998,76.5978904500007,53516.564783760005
2023-12-16,21:30:24.000,350,11074894,13285,0,1702762223,13021.698427839998,76.55559567000455,53516.55080952
2023-12-16,21:30:25.000,350,11074900,13445,0,1702762224,13021.624328429993,76.48510437000368,53516.50888680001
2023-12-16,21:30:26.000,350,11074848,13325,0,1702762225,13021.563701639992,76.46395697999833,53516.50189968
2023-12-16,21:30:27.000,350,11074879,13725,0,1702762226,13021.543492709992,76.3864165499981,53516.55080952
2023-12-16,21:30:28.000,350,11074875,13205,0,1702762227,13021.462656989992,76.32297438000387,53516.515873920005
2023-12-16,21:30:29.000,350,11074895,13325,0,1702762228,13021.388557580001,76.25953221000236,53516.57875800001
2023-12-16,21:30:30.000,350,11074854,13405,0,1702762229,13021.361612339992,76.23133568999765,53516.564783760005
2023-12-16,21:30:31.000,350,11074849,13285,0,1702762230,13021.327930790001,76.16789352000342,53516.53683528001
2023-12-16,21:30:32.000,350,11074853,13805,0,1702762231,13021.260567689991,76.14674612999806,53516.57177088
2023-12-16,21:30:33.000,350,11074881,13605,0,1702762232,13021.260567689991,76.11150048000127,53516.515873920005
2023-12-16,21:30:34.000,350,11074863,13245,0,1702762233,13021.18646828,76.02691092000168,53516.55080952
2023-12-16,21:30:35.000,350,11074814,13245,0,1702762234,13021.15952303999,75.98461613999825,53516.57177088
2023-12-16,21:30:36.000,350,11074857,13125,0,1702762235,13021.11910517999,75.87887919000059,53516.55080952
2023-12-16,21:30:37.000,350,11074840,13245,0,1702762236,13021.092159939995,75.8436335400038,53516.5438224
2023-12-16,21:30:38.000,350,11074853,13525,0,1702762237,13021.10563256,75.85773180000251,53516.55779664001
2023-12-16,21:30:39.000,350,11074851,13445,0,1702762238,13021.051742079995,75.83658441000443,53516.5438224
2023-12-16,21:30:40.000,350,11074862,13005,0,1702762239,13021.051742079995,75.78724050000164,53516.50189968
2023-12-16,21:30:41.000,350,11074897,12965,0,1702762240,13021.031533149995,75.76609311000357,53516.4739512
2023-12-16,21:30:42.000,350,11074848,13165,0,1702762241,13020.98437898,75.75199485000485,53516.49491256
2023-12-16,21:30:43.000,350,11074844,13125,0,1702762242,13020.950697429995,75.72379833000014,53516.48093832
2023-12-16,21:30:44.000,350,11074885,13165,0,1702762243,13020.950697429995,75.71674920000078,53516.48093832
2023-12-16,21:30:45.000,350,11074866,13005,0,1702762244,13020.91701587999,75.66740528999799,53516.45298984
2023-12-16,21:30:46.000,350,11074866,13085,0,1702762245,13020.91701587999,75.6956018100027,53516.45997696001
2023-12-16,21:30:47.000,350,11074842,13245,0,1702762246,13020.91701587999,75.67445442000462,53516.466964080006
2023-12-16,21:30:48.000,350,11074814,12925,0,1702762247,13020.910279569995,75.66035615999863,53516.48792544001
2023-12-16,21:30:49.000,350,11074884,13325,0,1702762248,13020.869861709994,75.68150355000398,53516.466964080006
2023-12-16,21:30:50.000,350,11074861,13325,0,1702762249,13020.84291647,75.66740528999799,53516.43901560001
2023-12-16,21:30:51.000,350,11074860,13325,0,1702762250,13020.83618015999,75.75199485000485,53516.43202848
2023-12-16,21:30:52.000,350,11074866,13085,0,1702762251,13020.82270754,75.76609311000357,53516.41106712001
2023-12-16,21:30:53.000,350,11074879,13165,0,1702762252,13020.83618015999,75.75904398000421,53516.48093832
2023-12-16,21:30:54.000,350,11074834,13525,0,1702762253,13020.85638908999,75.75199485000485,53516.53683528001
2023-12-16,21:30:55.000,350,11074853,13405,0,1702762254,13020.82270754,75.75199485000485,53516.52286104
2023-12-16,21:30:56.000,350,11074853,13245,0,1702762255,13020.79576229999,75.75199485000485,53516.49491256
2023-12-16,21:30:57.000,350,11074845,13365,0,1702762256,13020.721662889999,75.75904398000421,53516.4739512
2023-12-16,21:30:58.000,350,11074883,13045,0,1702762257,13020.701453959999,75.71674920000078,53516.50189968
2023-12-16,21:30:59.000,350,11074821,13405,0,1702762258,13020.714926579989,75.7308474599995,53516.55080952
2023-12-16,21:31:00.000,350,11074868,12925,0,1702762259,13020.687981339994,75.72379833000014,53516.53683528001
2023-12-16,21:31:01.000,350,11074845,13205,0,1702762260,13020.674508719989,75.70970007000142,53516.5438224
2023-12-16,21:31:02.000,350,11074850,13085,0,1702762261,13020.654299789989,75.71674920000078,53516.52286104
2023-12-16,21:31:03.000,350,11074857,13325,0,1702762262,13020.681245029999,75.68150355000398,53516.5438224
2023-12-16,21:31:04.000,350,11074869,13005,0,1702762263,13020.687981339994,75.6956018100027,53516.564783760005
2023-12-16,21:31:05.000,350,11074816,13205,0,1702762264,13020.654299789989,75.70265094000206,53516.466964080006
2023-12-16,21:31:06.000,350,11074888,13325,0,1702762265,13020.640827169998,75.65330702999927,53516.5438224
2023-12-16,21:31:07.000,350,11074871,13365,0,1702762266,13020.681245029999,75.61806138000247,53516.52984816
2023-12-16,21:31:08.000,350,11074855,13205,0,1702762267,13020.640827169998,75.66035615999863,53516.53683528001
2023-12-16,21:31:09.000,350,11074837,13445,0,1702762268,13020.667772409994,75.61101225000311,53516.57177088
2023-12-16,21:31:10.000,350,11074867,13485,0,1702762269,13020.654299789989,75.61101225000311,53516.59273224
2023-12-16,21:31:11.000,350,11074831,13125,0,1702762270,13020.620618239998,75.57576659999904,53516.57177088
2023-12-16,21:31:12.000,350,11074845,13165,0,1702762271,13020.600409309998,75.57576659999904,53516.60670648001
2023-12-16,21:31:13.000,350,11074869,13485,0,1702762272,13020.519573589998,75.5828157299984,53516.55779664001
2023-12-16,21:31:14.000,350,11074870,13045,0,1702762273,13020.499364659998,75.52642269000353,53516.64164208
2023-12-16,21:31:15.000,350,11074799,13325,0,1702762274,13020.465683109993,75.53347182000289,53516.564783760005
2023-12-16,21:31:16.000,350,11074860,13125,0,1702762275,13020.465683109993,75.55461921000096,53516.57875800001
2023-12-16,21:31:17.000,350,11074853,13365,0,1702762276,13020.512837279988,75.53347182000289,53516.585745120006
2023-12-16,21:31:18.000,350,11074835,13205,0,1702762277,13020.533046209988,75.50527529999817,53516.62766784001
2023-12-16,21:31:19.000,350,11074847,13285,0,1702762278,13020.506100969993,75.5475700800016,53516.613693600004
2023-12-16,21:31:20.000,350,11074831,13005,0,1702762279,13020.526309899993,75.54052095000225,53516.585745120006
2023-12-16,21:31:21.000,350,11074877,13445,0,1702762280,13020.512837279988,75.57576659999904,53516.57875800001
2023-12-16,21:31:22.000,350,11074872,13325,0,1702762281,13020.432001560002,75.5475700800016,53516.49491256
2023-12-16,21:31:23.000,350,11074923,13125,0,1702762282,13020.479155729998,75.56166834000032,53516.585745120006
2023-12-16,21:31:24.000,350,11074862,13125,0,1702762283,13020.418528939997,75.55461921000096,53516.634654960006
2023-12-16,21:31:25.000,350,11074873,13325,0,1702762284,13020.411792630002,75.56871746999968,53516.57875800001
2023-12-16,21:31:26.000,350,11074842,13285,0,1702762285,13020.425265249993,75.60396312000375,53516.55080952
2023-12-16,21:31:27.000,350,11074826,13125,0,1702762286,13020.438737869998,75.61806138000247,53516.62766784001
2023-12-16,21:31:28.000,350,11074846,13085,0,1702762287,13020.458946799998,75.62511051000183,53516.564783760005
2023-12-16,21:31:29.000,350,11074903,13325,0,1702762288,13020.438737869998,75.60396312000375,53516.57177088
2023-12-16,21:31:30.000,350,11074894,13085,0,1702762289,13020.499364659998,75.55461921000096,53516.55080952
2023-12-16,21:31:31.000,350,11074849,13285,0,1702762290,13020.539782519998,75.56871746999968,53516.55779664001
2023-12-16,21:31:32.000,350,11074875,13245,0,1702762291,13020.573464069988,75.54052095000225,53516.585745120006
2023-12-16,21:31:33.000,350,11074865,13085,0,1702762292,13020.674508719989,75.51937356000417,53516.5438224
2023-12-16,21:31:34.000,350,11074896,13325,0,1702762293,13020.721662889999,75.47707878000074,53516.60670648001
2023-12-16,21:31:35.000,350,11074810,13565,0,1702762294,13020.768817059994,75.45593139000266,53516.60670648001
2023-12-16,21:31:36.000,350,11074854,13245,0,1702762295,13020.84291647,75.45593139000266,53516.67657768001
2023-12-16,21:31:37.000,350,11074886,13365,0,1702762296,13020.85638908999,75.47707878000074,53516.683564800005
2023-12-16,21:31:38.000,350,11074837,13325,0,1702762297,13020.87659801999,75.47707878000074,53516.732474640005
2023-12-16,21:31:39.000,350,11074868,13365,0,1702762298,13020.930488499995,75.44183313000394,53516.7185004
2023-12-16,21:31:40.000,350,11074883,13125,0,1702762299,13020.95743373999,75.46298052000202,53516.753436000006
2023-12-16,21:31:41.000,350,11074852,13005,0,1702762300,13021.00458791,75.44183313000394,53516.781384480004
2023-12-16,21:31:42.000,350,11074887,13405,0,1702762301,13021.00458791,75.41363660999923,53516.80933296
2023-12-16,21:31:43.000,350,11074827,13125,0,1702762302,13021.011324219995,75.4488822600033,53516.851255680005
2023-12-16,21:31:44.000,350,11074851,13285,0,1702762303,13021.02479684,75.42773486999795,53516.83029432
2023-12-16,21:31:45.000,350,11074899,13085,0,1702762304,13021.03826945999,75.3854400900018,53516.80933296
2023-12-16,21:31:46.000,350,11074854,13405,0,1702762305,13021.071951009995,75.32199792000029,53516.81632008
2023-12-16,21:31:47.000,350,11074858,13485,0,1702762306,13021.071951009995,75.27970314000413,53516.91413976001
2023-12-16,21:31:48.000,350,11074851,13005,0,1702762307,13021.05847838999,75.24445749000006,53516.91413976001
2023-12-16,21:31:49.000,350,11074870,13285,0,1702762308,13021.05847838999,75.2021627100039,53516.96304960001
2023-12-16,21:31:50.000,350,11074892,13125,0,1702762309,13021.09889624999,75.15281880000111,53517.02593368
2023-12-16,21:31:51.000,350,11074887,13165,0,1702762310,13021.0652147,75.14576967000176,53517.05388216
2023-12-16,21:31:52.000,350,11074836,13205,0,1702762311,13021.04500577,75.09642575999897,53517.067856400005
2023-12-16,21:31:53.000,350,11074825,13565,0,1702762312,13020.89680694999,75.0893766299996,53516.98401096
2023-12-16,21:31:54.000,350,11074844,13365,0,1702762313,13020.93722480999,75.06118011000217,53517.088817760006
2023-12-16,21:31:55.000,350,11074872,13165,0,1702762314,13020.85638908999,75.06822924000153,53517.04689504
2023-12-16,21:31:56.000,350,11074842,13125,0,1702762315,13020.809234919994,75.01183619999938,53517.13074048001
2023-12-16,21:31:57.000,350,11074865,13245,0,1702762316,13020.735135509989,75.04708185000345,53517.102792
2023-12-16,21:31:58.000,350,11074835,13365,0,1702762317,13020.634090859989,74.99773794000066,53517.15868896001
2023-12-16,21:31:59.000,350,11074851,13245,0,1702762318,13020.499364659998,75.03298359000473,53517.1726632
2023-12-16,21:32:00.000,350,11074882,13445,0,1702762319,13020.344429529992,74.96954142000322,53517.14471472
2023-12-16,21:32:01.000,350,11074833,13285,0,1702762320,13020.209703330002,75.00478707000002,53517.102792
2023-12-16,21:32:02.000,350,11074884,13125,0,1702762321,13020.021086649991,75.01183619999938,53517.05388216
2023-12-16,21:32:03.000,350,11074859,13245,0,1702762322,13020.00761403,75.01888532999874,53517.137727600006
2023-12-16,21:32:04.000,350,11074840,13165,0,1702762323,13019.85941520999,74.97659055000258,53517.13074048001
2023-12-16,21:32:05.000,350,11074831,13365,0,1702762324,13019.731425319995,74.98363968000194,53517.13074048001
2023-12-16,21:32:06.000,350,11074883,13165,0,1702762325,13019.650589599994,74.97659055000258,53517.17965032001
2023-12-16,21:32:07.000,350,11074909,13045,0,1702762326,13019.59669911999,74.96954142000322,53517.186637440005
2023-12-16,21:32:08.000,350,11074875,13485,0,1702762327,13019.509127089994,74.92019751000043,53517.235547280005
2023-12-16,21:32:09.000,350,11074840,13525,0,1702762328,13019.354191959988,74.86380446999829,53517.137727600006
2023-12-16,21:32:10.000,350,11074898,13245,0,1702762329,13019.307037789993,74.7933131700047,53517.20061168
2023-12-16,21:32:11.000,350,11074846,13565,0,1702762330,13019.172311590002,74.75806752000062,53517.20061168
2023-12-16,21:32:12.000,350,11074863,13325,0,1702762331,13019.078003249997,74.6805270900004,53517.235547280005
2023-12-16,21:32:13.000,350,11074873,13085,0,1702762332,13018.936540739996,74.61003578999953,53517.22157304
2023-12-16,21:32:14.000,350,11074869,13245,0,1702762333,13018.822023469991,74.55364275000466,53517.27747000001
2023-12-16,21:32:15.000,350,11074883,13205,0,1702762334,13018.66708834,74.47610232000443,53517.27048288
2023-12-16,21:32:16.000,350,11074933,13485,0,1702762335,13018.471735349995,74.44790579999972,53517.26349576
2023-12-16,21:32:17.000,350,11074848,13165,0,1702762336,13018.310063909994,74.433807540001,53517.15170184
2023-12-16,21:32:18.000,350,11074858,13245,0,1702762337,13018.168601399993,74.40561102000356,53517.186637440005
2023-12-16,21:32:19.000,350,11074869,13165,0,1702762338,13018.047347819993,74.46200405999843,53517.15170184
2023-12-16,21:32:20.000,350,11074864,13365,0,1702762339,13017.932830550002,74.42675841000164,53517.15868896001
2023-12-16,21:32:21.000,350,11074876,12965,0,1702762340,13017.838522209997,74.433807540001,53517.15170184
2023-12-16,21:32:22.000,350,11074821,13605,0,1702762341,13017.750950180001,74.39151276000484,53517.15170184
2023-12-16,21:32:23.000,350,11074828,13285,0,1702762342,13017.616223979996,74.39151276000484,53517.137727600006
2023-12-16,21:32:24.000,350,11074867,13085,0,1702762343,13017.48823409,74.34921798000141,53517.05388216
2023-12-16,21:32:25.000,350,11074868,13125,0,1702762344,13017.333298959995,74.37036536999949,53517.05388216
2023-12-16,21:32:26.000,350,11074871,12965,0,1702762345,13017.20530907,74.35626711000077,53516.97702384
2023-12-16,21:32:27.000,350,11074832,13165,0,1702762346,13017.043637629999,74.35626711000077,53516.86522992
2023-12-16,21:32:28.000,350,11074873,13205,0,1702762347,13016.962801909998,74.32807059000334,53516.88619128
2023-12-16,21:32:29.000,350,11074812,13045,0,1702762348,13016.868493569993,74.38446362999821,53516.802345840006
2023-12-16,21:32:30.000,350,11074891,13165,0,1702762349,13016.794394160002,74.3985618900042,53516.7883716
2023-12-16,21:32:31.000,350,11074913,13285,0,1702762350,13016.740503679997,74.44085667000036,53516.76741024
2023-12-16,21:32:32.000,350,11074903,13365,0,1702762351,13016.706822129992,74.4972497100025,53516.74644888001
2023-12-16,21:32:33.000,350,11074881,13285,0,1702762352,13016.605777479992,74.56774101000337,53516.69753904
2023-12-16,21:32:34.000,350,11074835,13005,0,1702762353,13016.558623309997,74.59593753000081,53516.6486292
2023-12-16,21:32:35.000,350,11074874,13005,0,1702762354,13016.464314969991,74.67347796000104,53516.613693600004
2023-12-16,21:32:36.000,350,11074861,13245,0,1702762355,13016.423897109991,74.6805270900004,53516.585745120006
2023-12-16,21:32:37.000,350,11074866,13485,0,1702762356,13016.417160799996,74.7792149099987,53516.57177088
2023-12-16,21:32:38.000,350,11074823,13165,0,1702762357,13016.363270319991,74.82150969000213,53516.515873920005
2023-12-16,21:32:39.000,350,11074898,13445,0,1702762358,13016.316116149996,74.84265708000021,53516.466964080006
2023-12-16,21:32:40.000,350,11074891,13325,0,1702762359,13016.275698289995,74.91314838000108,53516.4739512
2023-12-16,21:32:41.000,350,11074886,13445,0,1702762360,13016.22854412,74.94839402999787,53516.418054240006
2023-12-16,21:32:42.000,350,11074892,13165,0,1702762361,13016.16791733,74.96249229000387,53516.3342088
2023-12-16,21:32:43.000,350,11074833,13205,0,1702762362,13016.12076315999,74.98363968000194,53516.35517016
2023-12-16,21:32:44.000,350,11074854,12925,0,1702762363,13016.06687268,75.01888532999874,53516.28529896
2023-12-16,21:32:45.000,350,11074871,13125,0,1702762364,13016.114026849995,75.04708185000345,53516.40408
2023-12-16,21:32:46.000,350,11074863,13205,0,1702762365,13016.10055422999,75.04708185000345,53516.31324744
2023-12-16,21:32:47.000,350,11074862,12845,0,1702762366,13016.10055422999,75.0893766299996,53516.299273200006
2023-12-16,21:32:48.000,350,11074905,13725,0,1702762367,13016.12076315999,75.06822924000153,53516.27132472001
2023-12-16,21:32:49.000,350,11074852,13245,0,1702762368,13016.08708161,75.10347488999832,53516.23638912
2023-12-16,21:32:50.000,350,11074868,13285,0,1702762369,13016.10729054,75.10347488999832,53516.18747928
2023-12-16,21:32:51.000,350,11074877,13085,0,1702762370,13016.114026849995,75.13167141000304,53516.20844064
2023-12-16,21:32:52.000,350,11074892,12965,0,1702762371,13016.06013636999,75.12462228000368,53516.05472400001
2023-12-16,21:32:53.000,350,11074834,13605,0,1702762372,13016.16118101999,75.11052401999768,53516.180492160005
2023-12-16,21:32:54.000,350,11074873,13365,0,1702762373,13016.20159887999,75.12462228000368,53516.110620960004
2023-12-16,21:32:55.000,350,11074813,13245,0,1702762374,13016.22854412,75.06822924000153,53516.20145352001
2023-12-16,21:32:56.000,350,11074893,13485,0,1702762375,13016.26896198,75.07527837000089,53516.10363384001
2023-12-16,21:32:57.000,350,11074879,13445,0,1702762376,13016.275698289995,75.0893766299996,53516.09664672
2023-12-16,21:32:58.000,350,11074866,13205,0,1702762377,13016.32285245999,75.1387205400024,53516.09664672
2023-12-16,21:32:59.000,350,11074875,13125,0,1702762378,13016.28917091,75.15986793000047,53516.07568536001
2023-12-16,21:33:00.000,350,11074870,13885,0,1702762379,13016.37000663,75.18101531999855,53516.110620960004
2023-12-16,21:33:01.000,350,11074873,13285,0,1702762380,13016.37000663,75.23035923000134,53516.10363384001
2023-12-16,21:33:02.000,350,11074858,13085,0,1702762381,13016.396951869996,75.2374083600007,53516.110620960004
2023-12-16,21:33:03.000,350,11074851,13005,0,1702762382,13016.403688179991,75.30789966000157,53516.11760808
2023-12-16,21:33:04.000,350,11074883,13485,0,1702762383,13016.383479249991,75.32199792000029,53516.03376264001
2023-12-16,21:33:05.000,350,11074878,13245,0,1702762384,13016.39021556,75.35724357000436,53516.05472400001
2023-12-16,21:33:06.000,350,11074834,13205,0,1702762385,13016.376742939996,75.39248922000115,53516.03376264001
2023-12-16,21:33:07.000,350,11074833,13245,0,1702762386,13016.3497977,75.42068573999859,53516.0197884
2023-12-16,21:33:08.000,350,11074855,13245,0,1702762387,13016.39021556,75.47002965000138,53516.02677552
2023-12-16,21:33:09.000,350,11074855,13525,0,1702762388,13016.34306138999,75.51937356000417,53516.02677552
2023-12-16,21:33:10.000,350,11074877,13245,0,1702762389,13016.3497977,75.53347182000289,53516.04773688
2023-12-16,21:33:11.000,350,11074855,13325,0,1702762390,13016.336325079996,75.5828157299984,53515.99882704
2023-12-16,21:33:12.000,350,11074897,13565,0,1702762391,13016.32285245999,75.61806138000247,53516.04074976
2023-12-16,21:33:13.000,350,11074895,13285,0,1702762392,13016.24875305,75.66740528999799,53515.98485280001
2023-12-16,21:33:14.000,350,11074882,13405,0,1702762393,13016.154444709995,75.67445442000462,53515.92196872
2023-12-16,21:33:15.000,350,11074856,13445,0,1702762394,13016.12076315999,75.75904398000421,53516.00581416001
2023-12-16,21:33:16.000,350,11074886,13365,0,1702762395,13016.06687268,75.83658441000443,53515.93594296001
2023-12-16,21:33:17.000,350,11074866,13285,0,1702762396,13016.01971850999,75.87887919000059,53515.92895584
2023-12-16,21:33:18.000,350,11074866,13445,0,1702762397,13015.96582803,75.91412484000466,53515.914981600006
2023-12-16,21:33:19.000,350,11074832,13565,0,1702762398,13015.925410169999,75.94937049000146,53515.97087856
2023-12-16,21:33:20.000,350,11074917,13245,0,1702762399,13015.851310759994,75.97051787999953,53515.914981600006
2023-12-16,21:33:21.000,350,11074884,13285,0,1702762400,13015.709848249993,76.03396005000104,53515.83812328001
2023-12-16,21:33:22.000,350,11074833,13245,0,1702762401,13015.743529799998,76.09740222000255,53515.82414904
2023-12-16,21:33:23.000,350,11074898,13125,0,1702762402,13015.682903009998,76.10445135000191,53515.78921344001
2023-12-16,21:33:24.000,350,11074825,13285,0,1702762403,13015.635748840003,76.17494265000278,53515.8101748
2023-12-16,21:33:25.000,350,11074886,13445,0,1702762404,13015.588594669993,76.252483080003,53515.76825208001
2023-12-16,21:33:26.000,350,11074835,13085,0,1702762405,13015.581858359998,76.28067960000044,53515.775239200004
2023-12-16,21:33:27.000,350,11074876,13325,0,1702762406,13015.554913120002,76.4005148100041,53515.78222632
2023-12-16,21:33:28.000,350,11074911,13205,0,1702762407,13015.534704190002,76.47805524000432,53515.73331648
2023-12-16,21:33:29.000,350,11074904,13125,0,1702762408,13015.527967879993,76.57674306000263,53515.66344528
2023-12-16,21:33:30.000,350,11074827,13285,0,1702762409,13015.487550019992,76.68248001000029,53515.68440664
2023-12-16,21:33:31.000,350,11074837,13485,0,1702762410,13015.453868470002,76.76706956999988,53515.607548320004
2023-12-16,21:33:32.000,350,11074848,13245,0,1702762411,13015.440395849997,76.86575738999818,53515.579599840006
2023-12-16,21:33:33.000,350,11074866,13045,0,1702762412,13015.460604779997,76.97854347000248,53515.58658696
2023-12-16,21:33:34.000,350,11074876,13045,0,1702762413,13015.474077400002,76.99969086000056,53515.58658696
2023-12-16,21:33:35.000,350,11074861,13325,0,1702762414,13015.440395849997,77.0560839000027,53515.52370288
2023-12-16,21:33:36.000,350,11074895,13125,0,1702762415,13015.447132159992,77.07723129000078,53515.54466424
2023-12-16,21:33:37.000,350,11074838,13005,0,1702762416,13015.440395849997,77.14772259000165,53515.53767712
2023-12-16,21:33:38.000,350,11074886,13405,0,1702762417,13015.440395849997,77.16182085000037,53515.4957544
2023-12-16,21:33:39.000,350,11074873,13245,0,1702762418,13015.413450610002,77.16182085000037,53515.48876728
2023-12-16,21:33:40.000,350,11074851,13245,0,1702762419,13015.386505369992,77.12657520000357,53515.45383168001
2023-12-16,21:33:41.000,350,11074820,13005,0,1702762420,13015.352823820002,77.18296823999844,53515.342037760005
2023-12-16,21:33:42.000,350,11074835,13285,0,1702762421,13015.413450610002,77.14772259000165,53515.41889608
2023-12-16,21:33:43.000,350,11074842,13085,0,1702762422,13015.393241680002,77.13362433000293,53515.38396048001
2023-12-16,21:33:44.000,350,11074873,13365,0,1702762423,13015.440395849997,77.11247694000485,53515.32806352
2023-12-16,21:33:45.000,350,11074844,13085,0,1702762424,13015.373032750002,77.15477172000101,53515.27915368
2023-12-16,21:33:46.000,350,11074859,13205,0,1702762425,13015.393241680002,77.11952607000421,53515.272166560004
2023-12-16,21:33:47.000,350,11074846,13285,0,1702762426,13015.447132159992,77.07723129000078,53515.26517944001
2023-12-16,21:33:48.000,350,11074859,13165,0,1702762427,13015.460604779997,77.14067346000229,53515.23723096001
2023-12-16,21:33:49.000,350,11074868,13285,0,1702762428,13015.480813709997,77.15477172000101,53515.223256720004
2023-12-16,21:33:50.000,350,11074851,13125,0,1702762429,13015.534704190002,77.14772259000165,53515.2512052
2023-12-16,21:33:51.000,350,11074845,13285,0,1702762430,13015.521231569997,77.19706650000444,53515.23723096001
2023-12-16,21:33:52.000,350,11074861,13045,0,1702762431,13015.581858359998,77.18296823999844,53515.20229536
2023-12-16,21:33:53.000,350,11074859,13245,0,1702762432,13015.581858359998,77.21116476000316,53515.13941128
2023-12-16,21:33:54.000,350,11074858,13405,0,1702762433,13015.622276219998,77.2041156300038,53515.14639840001
2023-12-16,21:33:55.000,350,11074851,13165,0,1702762434,13015.622276219998,77.23231215000123,53515.01364312
2023-12-16,21:33:56.000,350,11074901,13125,0,1702762435,13015.716584559988,77.21821389000252,53515.104475680004
2023-12-16,21:33:57.000,350,11074889,13525,0,1702762436,13015.689639319993,77.26050866999867,53515.06255296
2023-12-16,21:33:58.000,350,11074891,13045,0,1702762437,13015.864783379999,77.21821389000252,53515.1114628
2023-12-16,21:33:59.000,350,11074888,13165,0,1702762438,13015.844574449999,77.2393612800006,53515.08351432
2023-12-16,21:34:00.000,350,11074906,12925,0,1702762439,13015.891728619994,77.26050866999867,53515.06255296
2023-12-16,21:34:01.000,350,11074882,13285,0,1702762440,13015.905201239999,77.25345953999931,53515.01364312
2023-12-16,21:34:02.000,350,11074853,12925,0,1702762441,13015.911937549994,77.25345953999931,53515.02761736001
2023-12-16,21:34:03.000,350,11074860,13205,0,1702762442,13015.932146479994,77.28165606000402,53514.9717204
2023-12-16,21:34:04.000,350,11074884,13165,0,1702762443,13015.884992309999,77.31690171000082,53514.83197800001
2023-12-16,21:34:05.000,350,11074816,13325,0,1702762444,13015.98603696,77.27460693000467,53514.96473328
2023-12-16,21:34:06.000,350,11074910,13285,0,1702762445,13016.093817919995,77.26755779999803,53514.95075904001
2023-12-16,21:34:07.000,350,11074869,13245,0,1702762446,13016.12076315999,77.2393612800006,53514.91582344
2023-12-16,21:34:08.000,350,11074878,13325,0,1702762447,13016.194862569995,77.25345953999931,53514.91582344
2023-12-16,21:34:09.000,350,11074862,13405,0,1702762448,13016.24875305,77.24641040999995,53514.85293936
2023-12-16,21:34:10.000,350,11074862,13325,0,1702762449,13016.3497977,77.24641040999995,53514.90184920001
2023-12-16,21:34:11.000,350,11074882,13165,0,1702762450,13016.396951869996,77.21821389000252,53514.92281056
2023-12-16,21:34:12.000,350,11074863,13245,0,1702762451,13016.518205449996,77.2041156300038,53514.91582344
2023-12-16,21:34:13.000,350,11074856,12965,0,1702762452,13016.612513790002,77.21821389000252,53514.94377192
2023-12-16,21:34:14.000,350,11074867,13285,0,1702762453,13016.720294749997,77.17591910999909,53514.95075904001
2023-12-16,21:34:15.000,350,11074862,13125,0,1702762454,13016.787657849993,77.13362433000293,53514.92979768001
2023-12-16,21:34:16.000,350,11074869,13285,0,1702762455,13016.929120359993,77.07018216000142,53514.96473328
2023-12-16,21:34:17.000,350,11074841,13205,0,1702762456,13016.969538219993,77.02083824999863,53514.91582344
2023-12-16,21:34:18.000,350,11074884,13245,0,1702762457,13017.030165009994,77.02788737999799,53514.88088784001
2023-12-16,21:34:19.000,350,11074857,13165,0,1702762458,13017.111000729994,76.93624868999905,53514.91582344
2023-12-16,21:34:20.000,350,11074882,13525,0,1702762459,13017.097528109989,76.92215043000033,53514.81800376
2023-12-16,21:34:21.000,350,11074876,12965,0,1702762460,13017.252463239995,76.90100304000225,53514.85992648001
2023-12-16,21:34:22.000,350,11074877,13285,0,1702762461,13017.44107991999,76.88690478000353,53515.03460448
2023-12-16,21:34:23.000,350,11074850,12925,0,1702762462,13017.44781623,76.87985565000417,53514.96473328
2023-12-16,21:34:24.000,350,11074859,13165,0,1702762463,13017.50844302,76.88690478000353,53514.94377192
2023-12-16,21:34:25.000,350,11074893,13165,0,1702762464,13017.596015049996,76.92215043000033,53514.95075904001
2023-12-16,21:34:26.000,350,11074859,13285,0,1702762465,13017.649905530001,76.93624868999905,53514.97870752001
2023-12-16,21:34:27.000,350,11074857,12925,0,1702762466,13017.730741250001,76.9573960800044,53514.98569464
2023-12-16,21:34:28.000,350,11074857,13365,0,1702762467,13017.784631729992,76.9432978199984,53514.97870752001
2023-12-16,21:34:29.000,350,11074869,13005,0,1702762468,13017.885676379992,77.02083824999863,53515.006656000005
2023-12-16,21:34:30.000,350,11074868,13125,0,1702762469,13017.959775789997,77.03493651000463,53515.0415916
2023-12-16,21:34:31.000,350,11074851,13205,0,1702762470,13018.027138889993,77.07018216000142,53515.08351432
2023-12-16,21:34:32.000,350,11074902,13085,0,1702762471,13018.128183539993,77.11952607000421,53515.11844992001
2023-12-16,21:34:33.000,350,11074856,13365,0,1702762472,13018.195546639989,77.18296823999844,53515.15338552
2023-12-16,21:34:34.000,350,11074860,13165,0,1702762473,13018.249437119994,77.16182085000037,53515.19530824001
2023-12-16,21:34:35.000,350,11074883,13245,0,1702762474,13018.343745459999,77.19706650000444,53515.14639840001
2023-12-16,21:34:36.000,350,11074881,13165,0,1702762475,13018.350481769994,77.26050866999867,53515.13242416
2023-12-16,21:34:37.000,350,11074841,13365,0,1702762476,13018.48520797,77.28870519000338,53515.20928248
2023-12-16,21:34:38.000,350,11074870,13245,0,1702762477,13018.552571069995,77.28870519000338,53515.26517944001
2023-12-16,21:34:39.000,350,11074851,13405,0,1702762478,13018.653615719995,77.31690171000082,53515.27915368
2023-12-16,21:34:40.000,350,11074859,13445,0,1702762479,13018.68729727,77.26755779999803,53515.342037760005
2023-12-16,21:34:41.000,350,11074914,13565,0,1702762480,13018.72097881999,77.29575432000274,53515.3210764
2023-12-16,21:34:42.000,350,11074855,13325,0,1702762481,13018.754660369996,77.28165606000402,53515.356012
2023-12-16,21:34:43.000,350,11074856,13365,0,1702762482,13018.882650259991,77.33099996999954,53515.36998624
2023-12-16,21:34:44.000,350,11074885,13205,0,1702762483,13018.902859189991,77.33099996999954,53515.41889608
2023-12-16,21:34:45.000,350,11074872,13245,0,1702762484,13018.963485979992,77.34509822999826,53515.46780592
2023-12-16,21:34:46.000,350,11074914,13325,0,1702762485,13019.017376459997,77.32395084000018,53515.4258832
2023-12-16,21:34:47.000,350,11074861,13285,0,1702762486,13019.125157419992,77.28870519000338,53515.59357408
2023-12-16,21:34:48.000,350,11074898,13165,0,1702762487,13019.205993139993,77.31690171000082,53515.61453544
2023-12-16,21:34:49.000,350,11074870,13125,0,1702762488,13019.179047899997,77.3380490999989,53515.579599840006
2023-12-16,21:34:50.000,350,11074860,13485,0,1702762489,13019.259883619998,77.3380490999989,53515.65645816
2023-12-16,21:34:51.000,350,11074854,13405,0,1702762490,13019.340719339998,77.37329475000297,53515.69139376
2023-12-16,21:34:52.000,350,11074851,13325,0,1702762491,13019.367664579993,77.3380490999989,53515.69838088001
2023-12-16,21:34:53.000,350,11074836,13325,0,1702762492,13019.421555059998,77.3380490999989,53515.78222632
2023-12-16,21:34:54.000,350,11074879,13125,0,1702762493,13019.488918159994,77.27460693000467,53515.78921344001
2023-12-16,21:34:55.000,350,11074867,13605,0,1702762494,13019.522599709999,77.21821389000252,53515.880046
2023-12-16,21:34:56.000,350,11074899,13565,0,1702762495,13019.515863399989,77.23231215000123,53515.8101748
2023-12-16,21:34:57.000,350,11074909,13405,0,1702762496,13019.55628125999,77.2041156300038,53515.88703312001
2023-12-16,21:34:58.000,350,11074863,12925,0,1702762497,13019.589962809994,77.18296823999844,53515.942930080004
2023-12-16,21:34:59.000,350,11074829,13325,0,1702762498,13019.583226499999,77.19706650000444,53515.914981600006
2023-12-16,21:35:00.000,350,11074869,13325,0,1702762499,13019.66406222,77.21116476000316,53516.0197884
2023-12-16,21:35:01.000,350,11074870,13405,0,1702762500,13019.71795269999,77.17591910999909,53516.07568536001
2023-12-16,21:35:02.000,350,11074872,13565,0,1702762501,13019.76510687,77.11247694000485,53516.15254368001
2023-12-16,21:35:03.000,350,11074863,13125,0,1702762502,13019.832469969995,77.13362433000293,53516.23638912
2023-12-16,21:35:04.000,350,11074898,12925,0,1702762503,13019.85941520999,77.11952607000421,53516.24337624001
2023-12-16,21:35:05.000,350,11074872,13445,0,1702762504,13019.832469969995,77.12657520000357,53516.18747928
2023-12-16,21:35:06.000,350,11074880,13125,0,1702762505,13019.90656938,77.0913295499995,53516.22241488001
2023-12-16,21:35:07.000,350,11074870,13365,0,1702762506,13019.973932479996,77.08428042000014,53516.32023456001
2023-12-16,21:35:08.000,350,11074899,13125,0,1702762507,13020.000877719991,77.11247694000485,53516.32023456001
2023-12-16,21:35:09.000,350,11074847,13605,0,1702762508,13020.02782296,77.12657520000357,53516.39010576001
2023-12-16,21:35:10.000,350,11074880,13485,0,1702762509,13020.095186059996,77.13362433000293,53516.43202848
2023-12-16,21:35:11.000,350,11074907,13245,0,1702762510,13020.054768199996,77.16886997999973,53516.37613152
2023-12-16,21:35:12.000,350,11074880,13285,0,1702762511,13020.202967019992,77.17591910999909,53516.446002720004
2023-12-16,21:35:13.000,350,11074870,13085,0,1702762512,13020.243384879992,77.19706650000444,53516.52984816
2023-12-16,21:35:14.000,350,11074839,13085,0,1702762513,13020.290539050002,77.22526302000188,53516.515873920005
2023-12-16,21:35:15.000,350,11074890,13005,0,1702762514,13020.324220599992,77.26755779999803,53516.613693600004
2023-12-16,21:35:16.000,350,11074889,13405,0,1702762515,13020.364638459992,77.26050866999867,53516.65561632001
2023-12-16,21:35:17.000,350,11074891,13325,0,1702762516,13020.384847389993,77.28165606000402,53516.683564800005
2023-12-16,21:35:18.000,350,11074823,13245,0,1702762517,13020.485892039993,77.24641040999995,53516.74644888001
2023-12-16,21:35:19.000,350,11074833,13245,0,1702762518,13020.485892039993,77.2393612800006,53516.81632008
2023-12-16,21:35:20.000,350,11074870,13285,0,1702762519,13020.512837279988,77.21821389000252,53516.781384480004
2023-12-16,21:35:21.000,350,11074863,13565,0,1702762520,13020.485892039993,77.2393612800006,53516.732474640005
2023-12-16,21:35:22.000,350,11074910,13445,0,1702762521,13020.553255139988,77.21821389000252,53516.81632008
2023-12-16,21:35:23.000,350,11074832,13285,0,1702762522,13020.593672999988,77.19706650000444,53516.83029432
2023-12-16,21:35:24.000,350,11074910,13245,0,1702762523,13020.566727759993,77.2041156300038,53516.851255680005
2023-12-16,21:35:25.000,350,11074900,13205,0,1702762524,13020.600409309998,77.17591910999909,53516.928114
2023-12-16,21:35:26.000,350,11074843,13285,0,1702762525,13020.667772409994,77.2041156300038,53516.91413976001
2023-12-16,21:35:27.000,350,11074838,13005,0,1702762526,13020.681245029999,77.21116476000316,53516.99099808001
2023-12-16,21:35:28.000,350,11074883,13325,0,1702762527,13020.667772409994,77.14067346000229,53516.94208824001
2023-12-16,21:35:29.000,350,11074877,13165,0,1702762528,13020.661036099998,77.14772259000165,53517.0329208
2023-12-16,21:35:30.000,350,11074870,13245,0,1702762529,13020.627354549993,77.14067346000229,53517.00497232
2023-12-16,21:35:31.000,350,11074838,12925,0,1702762530,13020.654299789989,77.13362433000293,53517.01195944001
2023-12-16,21:35:32.000,350,11074855,12925,0,1702762531,13020.681245029999,77.12657520000357,53517.05388216
2023-12-16,21:35:33.000,350,11074852,13165,0,1702762532,13020.667772409994,77.11247694000485,53517.13074048001
2023-12-16,21:35:34.000,350,11074897,13445,0,1702762533,13020.674508719989,77.08428042000014,53517.116766240004
2023-12-16,21:35:35.000,350,11074869,13525,0,1702762534,13020.661036099998,77.07018216000142,53517.15170184
2023-12-16,21:35:36.000,350,11074863,13445,0,1702762535,13020.627354549993,77.0560839000027,53517.116766240004
2023-12-16,21:35:37.000,350,11074902,13125,0,1702762536,13020.580200379998,77.09837867999886,53517.186637440005
2023-12-16,21:35:38.000,350,11074887,13165,0,1702762537,13020.546518829993,77.10542780999822,53517.20061168
2023-12-16,21:35:39.000,350,11074897,12805,0,1702762538,13020.499364659998,77.19706650000444,53517.20061168
2023-12-16,21:35:40.000,350,11074838,13285,0,1702762539,13020.458946799998,77.23231215000123,53517.20759880001
2023-12-16,21:35:41.000,350,11074845,13205,0,1702762540,13020.479155729998,77.34509822999826,53517.21458592
2023-12-16,21:35:42.000,350,11074878,13325,0,1702762541,13020.432001560002,77.42263865999848,53517.27747000001
2023-12-16,21:35:43.000,350,11074868,13205,0,1702762542,13020.479155729998,77.48608082999999,53517.284457120004
2023-12-16,21:35:44.000,350,11074826,13165,0,1702762543,13020.418528939997,77.55657213000086,53517.31939272
2023-12-16,21:35:45.000,350,11074906,13045,0,1702762544,13020.378111079997,77.56362126000022,53517.34734120001
2023-12-16,21:35:46.000,350,11074873,13365,0,1702762545,13020.344429529992,77.55657213000086,53517.403238160005
2023-12-16,21:35:47.000,350,11074884,13525,0,1702762546,13020.236648569997,77.47903170000063,53517.41721240001
2023-12-16,21:35:48.000,350,11074871,13285,0,1702762547,13020.182758089992,77.44378605000384,53517.39625104001
2023-12-16,21:35:49.000,350,11074870,13285,0,1702762548,13020.115394989996,77.39444214000105,53517.43118664
2023-12-16,21:35:50.000,350,11074829,13405,0,1702762549,13020.088449750001,77.35919649000425,53517.52900632
2023-12-16,21:35:51.000,350,11074853,13005,0,1702762550,13020.02782296,77.37329475000297,53517.570929040005
2023-12-16,21:35:52.000,350,11074858,13125,0,1702762551,13019.933514619996,77.4014912700004,53517.53599344
2023-12-16,21:35:53.000,350,11074877,12925,0,1702762552,13019.85941520999,77.38739301000169,53517.5569548
2023-12-16,21:35:54.000,350,11074901,13245,0,1702762553,13019.7853158,77.38034388000233,53517.570929040005
2023-12-16,21:35:55.000,350,11074828,13205,0,1702762554,13019.72468901,77.34509822999826,53517.522019200005
2023-12-16,21:35:56.000,350,11074866,13245,0,1702762555,13019.583226499999,77.3028034500021,53517.522019200005
2023-12-16,21:35:57.000,350,11074820,13205,0,1702762556,13019.549544949994,77.31690171000082,53517.570929040005
2023-12-16,21:35:58.000,350,11074826,12885,0,1702762557,13019.495654469989,77.28870519000338,53517.59887752
2023-12-16,21:35:59.000,350,11074842,13165,0,1702762558,13019.448500299994,77.23231215000123,53517.61285176001
2023-12-16,21:36:00.000,350,11074840,13245,0,1702762559,13019.387873509993,77.23231215000123,53517.619838880004
2023-12-16,21:36:01.000,350,11074852,13045,0,1702762560,13019.286828859993,77.2041156300038,53517.5569548
2023-12-16,21:36:02.000,350,11074832,13045,0,1702762561,13019.232938380002,77.13362433000293,53517.54298056001
2023-12-16,21:36:03.000,350,11074875,13245,0,1702762562,13019.192520520002,77.13362433000293,53517.5569548
2023-12-16,21:36:04.000,350,11074886,13045,0,1702762563,13019.091475870002,77.08428042000014,53517.63381312001
2023-12-16,21:36:05.000,350,11074841,13165,0,1702762564,13019.037585389997,77.07018216000142,53517.59887752
2023-12-16,21:36:06.000,350,11074861,13365,0,1702762565,13018.983694909992,77.00673998999991,53517.64778736
2023-12-16,21:36:07.000,350,11074894,12965,0,1702762566,13018.936540739996,76.98559260000184,53517.63381312001
2023-12-16,21:36:08.000,350,11074830,13325,0,1702762567,13018.929804430001,76.92919955999969,53517.61285176001
2023-12-16,21:36:09.000,350,11074863,13365,0,1702762568,13018.902859189991,76.88690478000353,53517.57791616
2023-12-16,21:36:10.000,350,11074834,13045,0,1702762569,13018.875913949996,76.7811678299986,53517.59887752
2023-12-16,21:36:11.000,350,11074838,13285,0,1702762570,13018.815287159996,76.81641348000267,53517.53599344
2023-12-16,21:36:12.000,350,11074854,13445,0,1702762571,13018.78834192,76.76002044000052,53517.52900632
2023-12-16,21:36:13.000,350,11074854,13405,0,1702762572,13018.80855085,76.71772566000436,53517.59887752
2023-12-16,21:36:14.000,350,11074871,13165,0,1702762573,13018.76813299,76.62608696999814,53517.640800240006
2023-12-16,21:36:15.000,350,11074873,13325,0,1702762574,13018.74792406,76.63313610000478,53517.59189040001
2023-12-16,21:36:16.000,350,11074876,13445,0,1702762575,13018.68729727,76.50625176000176,53517.59887752
2023-12-16,21:36:17.000,350,11074856,13085,0,1702762576,13018.62667048,76.54854653999791,53517.54996768
2023-12-16,21:36:18.000,350,11074875,13405,0,1702762577,13018.60646155,76.47100610999769,53517.57791616
2023-12-16,21:36:19.000,350,11074911,13565,0,1702762578,13018.592988929995,76.50625176000176,53517.5569548
2023-12-16,21:36:20.000,350,11074847,12845,0,1702762579,13018.52562583,76.43576046000089,53517.57791616
2023-12-16,21:36:21.000,350,11074846,13325,0,1702762580,13018.451526419994,76.44280959000025,53517.4870836
2023-12-16,21:36:22.000,350,11074861,13005,0,1702762581,13018.512153209995,76.4005148100041,53517.522019200005
2023-12-16,21:36:23.000,350,11074851,13365,0,1702762582,13018.52562583,76.36526916000003,53517.522019200005
2023-12-16,21:36:24.000,350,11074851,13285,0,1702762583,13018.431317489994,76.27363047000108,53517.50105784
2023-12-16,21:36:25.000,350,11074920,13085,0,1702762584,13018.43805379999,76.21723742999893,53517.51503208001
2023-12-16,21:36:26.000,350,11074856,13445,0,1702762585,13018.431317489994,76.16789352000342,53517.4870836
2023-12-16,21:36:27.000,350,11074891,13165,0,1702762586,13018.390899629994,76.1396969999987,53517.52900632
2023-12-16,21:36:28.000,350,11074887,13285,0,1702762587,13018.330272839994,76.07625483000447,53517.4870836
2023-12-16,21:36:29.000,350,11074873,13285,0,1702762588,13018.31680021999,76.05510743999912,53517.49407072001
2023-12-16,21:36:30.000,350,11074865,13125,0,1702762589,13018.31680021999,75.97051787999953,53517.54298056001
2023-12-16,21:36:31.000,350,11074886,13165,0,1702762590,13018.303327599999,75.96346875000017,53517.53599344
2023-12-16,21:36:32.000,350,11074900,13045,0,1702762591,13018.276382359989,75.94937049000146,53517.53599344
2023-12-16,21:36:33.000,350,11074856,13285,0,1702762592,13018.235964499989,75.9775670099989,53517.49407072001
2023-12-16,21:36:34.000,350,11074840,13365,0,1702762593,13018.229228189994,75.96346875000017,53517.4870836
2023-12-16,21:36:35.000,350,11074897,13365,0,1702762594,13018.202282949998,76.03396005000104,53517.473109360006
2023-12-16,21:36:36.000,350,11074855,13045,0,1702762595,13018.222491879998,76.03396005000104,53517.50804496
2023-12-16,21:36:37.000,350,11074861,13405,0,1702762596,13018.249437119994,76.04805830999976,53517.45913512
2023-12-16,21:36:38.000,350,11074850,13445,0,1702762597,13018.296591289989,76.02691092000168,53517.473109360006
2023-12-16,21:36:39.000,350,11074861,13165,0,1702762598,13018.256173429989,76.05510743999912,53517.48009648
2023-12-16,21:36:40.000,350,11074880,13285,0,1702762599,13018.262909739999,76.0057635300036,53517.43817376
2023-12-16,21:36:41.000,350,11074893,13645,0,1702762600,13018.161865089998,75.93527223000274,53517.43817376
2023-12-16,21:36:42.000,350,11074853,13205,0,1702762601,13018.121447229998,75.92822310000338,53517.46612224001
2023-12-16,21:36:43.000,350,11074822,13245,0,1702762602,13018.040611509998,75.87887919000059,53517.43817376
2023-12-16,21:36:44.000,350,11074889,13525,0,1702762603,13018.006929959993,75.794289630001,53517.50105784
2023-12-16,21:36:45.000,350,11074835,13085,0,1702762604,13017.986721029993,75.75904398000421,53517.43817376
2023-12-16,21:36:46.000,350,11074844,12925,0,1702762605,13017.912621620002,75.66035615999863,53517.50105784
2023-12-16,21:36:47.000,350,11074889,13405,0,1702762606,13017.851994830002,75.60396312000375,53517.522019200005
2023-12-16,21:36:48.000,350,11074868,13325,0,1702762607,13017.737477559996,75.53347182000289,53517.452148000004
2023-12-16,21:36:49.000,350,11074870,13045,0,1702762608,13017.683587079991,75.47002965000138,53517.39625104001
2023-12-16,21:36:50.000,350,11074889,13325,0,1702762609,13017.582542429991,75.39953835000051,53517.37528968001
2023-12-16,21:36:51.000,350,11074869,12885,0,1702762610,13017.52865195,75.37839096000243,53517.403238160005
2023-12-16,21:36:52.000,350,11074860,13245,0,1702762611,13017.494970399996,75.31494879000093,53517.36131544
2023-12-16,21:36:53.000,350,11074871,13285,0,1702762612,13017.44107991999,75.35019443999772,53517.34734120001
2023-12-16,21:36:54.000,350,11074885,13405,0,1702762613,13017.414134679995,75.26560487999814,53517.34734120001
2023-12-16,21:36:55.000,350,11074873,13285,0,1702762614,13017.42087098999,75.27970314000413,53517.33336696
2023-12-16,21:36:56.000,350,11074875,13445,0,1702762615,13017.40066205999,75.26560487999814,53517.29144424
2023-12-16,21:36:57.000,350,11074832,13405,0,1702762616,13017.36024419999,75.25855574999878,53517.305418480006
2023-12-16,21:36:58.000,350,11074864,13525,0,1702762617,13017.31982633999,75.26560487999814,53517.24952152001
2023-12-16,21:36:59.000,350,11074895,13165,0,1702762618,13017.313090029995,75.30085053000221,53517.22157304
2023-12-16,21:37:00.000,350,11074833,13245,0,1702762619,13017.34003526999,75.30789966000157,53517.22157304
2023-12-16,21:37:01.000,350,11074847,13125,0,1702762620,13017.313090029995,75.30085053000221,53517.21458592
2023-12-16,21:37:02.000,350,11074883,13445,0,1702762621,13017.353507889995,75.32904704999964,53517.22157304
2023-12-16,21:37:03.000,350,11074894,13245,0,1702762622,13017.36024419999,75.36429270000372,53517.20061168
2023-12-16,21:37:04.000,350,11074872,13285,0,1702762623,13017.38718944,75.3854400900018,53517.14471472
2023-12-16,21:37:05.000,350,11074875,13325,0,1702762624,13017.393925749995,75.4841279100001,53517.10977912001
2023-12-16,21:37:06.000,350,11074879,13125,0,1702762625,13017.38718944,75.54052095000225,53517.07484352
2023-12-16,21:37:07.000,350,11074873,13045,0,1702762626,13017.38718944,75.56166834000032,53517.06086928001
2023-12-16,21:37:08.000,350,11074830,13565,0,1702762627,13017.46128884999,75.60396312000375,53517.09580488
2023-12-16,21:37:09.000,350,11074844,13045,0,1702762628,13017.46128884999,75.5828157299984,53517.06086928001
2023-12-16,21:37:10.000,350,11074835,13205,0,1702762629,13017.515179329996,75.61101225000311,53517.09580488
2023-12-16,21:37:11.000,350,11074845,13205,0,1702762630,13017.48149777999,75.61806138000247,53517.088817760006
2023-12-16,21:37:12.000,350,11074863,13085,0,1702762631,13017.54886088,75.5969139900044,53517.01195944001
2023-12-16,21:37:13.000,350,11074873,13085,0,1702762632,13017.50844302,75.5969139900044,53516.97702384
2023-12-16,21:37:14.000,350,11074844,12925,0,1702762633,13017.562333499991,75.54052095000225,53516.928114
2023-12-16,21:37:15.000,350,11074834,13245,0,1702762634,13017.58927874,75.56166834000032,53516.91413976001
2023-12-16,21:37:16.000,350,11074863,13445,0,1702762635,13017.596015049996,75.50527529999817,53516.921126880006
2023-12-16,21:37:17.000,350,11074836,13365,0,1702762636,13017.56906981,75.50527529999817,53516.93510112
2023-12-16,21:37:18.000,350,11074919,13205,0,1702762637,13017.636432909996,75.51232443000481,53516.99099808001
2023-12-16,21:37:19.000,350,11074848,13125,0,1702762638,13017.663378149991,75.51937356000417,53516.91413976001
2023-12-16,21:37:20.000,350,11074871,13005,0,1702762639,13017.58927874,75.49117703999946,53516.851255680005
2023-12-16,21:37:21.000,350,11074887,13085,0,1702762640,13017.622960289991,75.49117703999946,53516.83728144
2023-12-16,21:37:22.000,350,11074877,13085,0,1702762641,13017.656641839996,75.49117703999946,53516.77439736001
2023-12-16,21:37:23.000,350,11074860,13205,0,1702762642,13017.670114460001,75.4841279100001,53516.781384480004
2023-12-16,21:37:24.000,350,11074848,13005,0,1702762643,13017.663378149991,75.46298052000202,53516.76042312
2023-12-16,21:37:25.000,350,11074865,13045,0,1702762644,13017.724004939992,75.44183313000394,53516.72548752001
2023-12-16,21:37:26.000,350,11074860,13605,0,1702762645,13017.771159110001,75.42068573999859,53516.76741024
2023-12-16,21:37:27.000,350,11074851,13365,0,1702762646,13017.724004939992,75.41363660999923,53516.781384480004
2023-12-16,21:37:28.000,350,11074879,13485,0,1702762647,13017.744213869992,75.41363660999923,53516.73946176
2023-12-16,21:37:29.000,350,11074850,13085,0,1702762648,13017.703796009991,75.39248922000115,53516.69753904
2023-12-16,21:37:30.000,350,11074833,13325,0,1702762649,13017.777895419997,75.40658747999987,53516.67657768001
2023-12-16,21:37:31.000,350,11074856,13125,0,1702762650,13017.771159110001,75.37839096000243,53516.634654960006
2023-12-16,21:37:32.000,350,11074881,13205,0,1702762651,13017.771159110001,75.39248922000115,53516.64164208
2023-12-16,21:37:33.000,350,11074891,13125,0,1702762652,13017.825049589992,75.35019443999772,53516.66959056
2023-12-16,21:37:34.000,350,11074836,12925,0,1702762653,13017.858731139997,75.37839096000243,53516.60670648001
2023-12-16,21:37:35.000,350,11074896,13085,0,1702762654,13017.932830550002,75.35019443999772,53516.66959056
2023-12-16,21:37:36.000,350,11074888,13205,0,1702762655,13017.993457340002,75.32199792000029,53516.59971936
2023-12-16,21:37:37.000,350,11074883,13285,0,1702762656,13018.000193649998,75.31494879000093,53516.59273224
2023-12-16,21:37:38.000,350,11074878,13085,0,1702762657,13018.054084130003,75.26560487999814,53516.59971936
2023-12-16,21:37:39.000,350,11074860,13325,0,1702762658,13018.114710919988,75.23035923000134,53516.564783760005
2023-12-16,21:37:40.000,350,11074889,13245,0,1702762659,13018.148392469993,75.20921184000326,53516.59273224
2023-12-16,21:37:41.000,350,11074847,13405,0,1702762660,13018.235964499989,75.15986793000047,53516.59971936
2023-12-16,21:37:42.000,350,11074859,13365,0,1702762661,13018.269646049994,75.0893766299996,53516.62766784001
2023-12-16,21:37:43.000,350,11074840,13645,0,1702762662,13018.330272839994,74.9906888100013,53516.67657768001
2023-12-16,21:37:44.000,350,11074876,13285,0,1702762663,13018.310063909994,75.00478707000002,53516.564783760005
2023-12-16,21:37:45.000,350,11074930,13205,0,1702762664,13018.41784486999,74.9906888100013,53516.634654960006
2023-12-16,21:37:46.000,350,11074852,13405,0,1702762665,13018.48520797,74.9906888100013,53516.55779664001
2023-12-16,21:37:47.000,350,11074890,13205,0,1702762666,13018.54583476,75.06822924000153,53516.613693600004
2023-12-16,21:37:48.000,350,11074853,13405,0,1702762667,13018.61993416999,75.0893766299996,53516.64164208
2023-12-16,21:37:49.000,350,11074856,13285,0,1702762668,13018.70076988999,75.13167141000304,53516.65561632001
2023-12-16,21:37:50.000,350,11074868,13285,0,1702762669,13018.80855085,75.15986793000047,53516.70452616001
2023-12-16,21:37:51.000,350,11074850,13485,0,1702762670,13018.882650259991,75.24445749000006,53516.7883716
2023-12-16,21:37:52.000,350,11074832,13645,0,1702762671,13018.923068119992,75.18806444999791,53516.73946176
2023-12-16,21:37:53.000,350,11074871,13165,0,1702762672,13018.990431220001,75.17396618999919,53516.69753904
2023-12-16,21:37:54.000,350,11074867,13605,0,1702762673,13019.051058010002,75.18101531999855,53516.69753904
2023-12-16,21:37:55.000,350,11074828,13405,0,1702762674,13019.152102660002,75.18101531999855,53516.71151328
2023-12-16,21:37:56.000,350,11074898,13365,0,1702762675,13019.172311590002,75.14576967000176,53516.753436000006
2023-12-16,21:37:57.000,350,11074827,13365,0,1702762676,13019.300301479998,75.18101531999855,53516.74644888001
2023-12-16,21:37:58.000,350,11074878,13245,0,1702762677,13019.367664579993,75.15986793000047,53516.86522992
2023-12-16,21:37:59.000,350,11074866,13045,0,1702762678,13019.441763989998,75.15986793000047,53516.86522992
2023-12-16,21:38:00.000,350,11074862,13605,0,1702762679,13019.495654469989,75.15281880000111,53516.83728144
2023-12-16,21:38:01.000,350,11074850,13525,0,1702762680,13019.515863399989,75.2021627100039,53516.83728144
2023-12-16,21:38:02.000,350,11074884,13045,0,1702762681,13019.55628125999,75.16691705999983,53516.83728144
2023-12-16,21:38:03.000,350,11074864,13165,0,1702762682,13019.65732590999,75.15281880000111,53516.86522992
2023-12-16,21:38:04.000,350,11074871,13365,0,1702762683,13019.603435429999,75.13167141000304,53516.83029432
2023-12-16,21:38:05.000,350,11074881,13165,0,1702762684,13019.751634249995,75.06822924000153,53516.921126880006
2023-12-16,21:38:06.000,350,11074882,13085,0,1702762685,13019.7853158,75.03298359000473,53517.00497232
2023-12-16,21:38:07.000,350,11074841,13165,0,1702762686,13019.792052109995,74.9906888100013,53516.970036720006
2023-12-16,21:38:08.000,350,11074867,13365,0,1702762687,13019.74489794,74.94134489999851,53516.949075360004
2023-12-16,21:38:09.000,350,11074820,13405,0,1702762688,13019.77857948999,74.91314838000108,53517.00497232
2023-12-16,21:38:10.000,350,11074871,13445,0,1702762689,13019.82573366,74.89905012000236,53517.0329208
2023-12-16,21:38:11.000,350,11074851,13165,0,1702762690,13019.852678899995,74.892000990003,53517.06086928001
2023-12-16,21:38:12.000,350,11074862,13405,0,1702762691,13019.852678899995,74.88495186000364,53517.08183064001
2023-12-16,21:38:13.000,350,11074853,13605,0,1702762692,13019.85941520999,74.87085359999764,53517.12375336
2023-12-16,21:38:14.000,350,11074868,13165,0,1702762693,13019.872887829995,74.78626403999806,53517.16567608
2023-12-16,21:38:15.000,350,11074890,12925,0,1702762694,13019.87962413999,74.80036230000405,53517.137727600006
2023-12-16,21:38:16.000,350,11074889,13285,0,1702762695,13019.79878841999,74.78626403999806,53517.15170184
2023-12-16,21:38:17.000,350,11074832,13285,0,1702762696,13019.852678899995,74.82150969000213,53517.13074048001
2023-12-16,21:38:18.000,350,11074870,13405,0,1702762697,13019.85941520999,74.80036230000405,53517.17965032001
2023-12-16,21:38:19.000,350,11074923,13605,0,1702762698,13019.893096759995,74.76511664999998,53517.19362456
2023-12-16,21:38:20.000,350,11074853,13285,0,1702762699,13019.87962413999,74.76511664999998,53517.17965032001
2023-12-16,21:38:21.000,350,11074876,12965,0,1702762700,13019.92004199999,74.7792149099987,53517.2425344
2023-12-16,21:38:22.000,350,11074829,13365,0,1702762701,13019.96045985999,74.76511664999998,53517.27048288
2023-12-16,21:38:23.000,350,11074845,13205,0,1702762702,13020.000877719991,74.70167447999847,53517.305418480006
2023-12-16,21:38:24.000,350,11074832,13285,0,1702762703,13020.034559269996,74.70167447999847,53517.3124056
2023-12-16,21:38:25.000,350,11074838,13445,0,1702762704,13020.061504509991,74.70167447999847,53517.31939272
2023-12-16,21:38:26.000,350,11074843,13125,0,1702762705,13020.169285470001,74.72987100000319,53517.32637984001
2023-12-16,21:38:27.000,350,11074901,13245,0,1702762706,13020.189494400001,74.71577274000447,53517.36131544
2023-12-16,21:38:28.000,350,11074893,13325,0,1702762707,13020.297275359997,74.7439692600019,53517.37528968001
2023-12-16,21:38:29.000,350,11074857,13205,0,1702762708,13020.391583700002,74.71577274000447,53517.41022528
2023-12-16,21:38:30.000,350,11074813,13085,0,1702762709,13020.506100969993,74.6805270900004,53517.4870836
2023-12-16,21:38:31.000,350,11074853,13405,0,1702762710,13020.573464069988,74.69462534999911,53517.52900632
2023-12-16,21:38:32.000,350,11074904,13245,0,1702762711,13020.667772409994,74.69462534999911,53517.57791616
2023-12-16,21:38:33.000,350,11074861,13045,0,1702762712,13020.768817059994,74.70167447999847,53517.60586464
2023-12-16,21:38:34.000,350,11074842,13325,0,1702762713,13020.77555336999,74.69462534999911,53517.65477448
2023-12-16,21:38:35.000,350,11074837,13205,0,1702762714,13020.910279569995,74.7439692600019,53517.64778736
2023-12-16,21:38:36.000,350,11074850,13365,0,1702762715,13020.96417005,74.7439692600019,53517.72464568
2023-12-16,21:38:37.000,350,11074884,13245,0,1702762716,13021.07868731999,74.80741143000341,53517.7665684
2023-12-16,21:38:38.000,350,11074869,13045,0,1702762717,13021.15952303999,74.81446056000277,53517.89233656
2023-12-16,21:38:39.000,350,11074832,13285,0,1702762718,13021.22688614,74.84970620999957,53517.88534944
2023-12-16,21:38:40.000,350,11074901,13285,0,1702762719,13021.294249239996,74.82855882000149,53517.92028504001
2023-12-16,21:38:41.000,350,11074871,13125,0,1702762720,13021.307721860001,74.88495186000364,53517.92028504001
2023-12-16,21:38:42.000,350,11074862,13205,0,1702762721,13021.287512930001,74.93429576999915,53517.8364396
2023-12-16,21:38:43.000,350,11074826,13085,0,1702762722,13021.442448059992,74.94839402999787,53517.976182000006
2023-12-16,21:38:44.000,350,11074888,13405,0,1702762723,13021.489602230002,74.96249229000387,53517.99015624
2023-12-16,21:38:45.000,350,11074844,13125,0,1702762724,13021.523283779992,74.9906888100013,53518.0111176
2023-12-16,21:38:46.000,350,11074865,13445,0,1702762725,13021.597383189997,74.93429576999915,53518.10893728
2023-12-16,21:38:47.000,350,11074842,13645,0,1702762726,13021.624328429993,74.94134489999851,53518.15086
2023-12-16,21:38:48.000,350,11074898,13285,0,1702762727,13021.651273670002,74.90609925000172,53518.2207312
2023-12-16,21:38:49.000,350,11074844,13205,0,1702762728,13021.644537359993,74.89905012000236,53518.17182136
2023-12-16,21:38:50.000,350,11074837,13205,0,1702762729,13021.637801049998,74.86380446999829,53518.241692560005
2023-12-16,21:38:51.000,350,11074856,13325,0,1702762730,13021.705164149993,74.82150969000213,53518.30457664001
2023-12-16,21:38:52.000,350,11074862,12925,0,1702762731,13021.664746289993,74.84265708000021,53518.29758952
2023-12-16,21:38:53.000,350,11074845,13525,0,1702762732,13021.678218909998,74.85675533999893,53518.34649936
2023-12-16,21:38:54.000,350,11074874,13245,0,1702762733,13021.725373079993,74.81446056000277,53518.3954092
2023-12-16,21:38:55.000,350,11074828,13325,0,1702762734,13021.725373079993,74.81446056000277,53518.40239632001
2023-12-16,21:38:56.000,350,11074877,13285,0,1702762735,13021.752318319988,74.7792149099987,53518.40239632001
2023-12-16,21:38:57.000,350,11074871,13405,0,1702762736,13021.711900460003,74.78626403999806,53518.41637056
2023-12-16,21:38:58.000,350,11074847,13285,0,1702762737,13021.765790939993,74.73692013000255,53518.45130616001
2023-12-16,21:38:59.000,350,11074857,13085,0,1702762738,13021.772527249988,74.78626403999806,53518.48624176
2023-12-16,21:39:00.000,350,11074842,13085,0,1702762739,13021.806208799993,74.78626403999806,53518.54213872
2023-12-16,21:39:01.000,350,11074841,13325,0,1702762740,13021.833154039989,74.7933131700047,53518.577074320005
2023-12-16,21:39:02.000,350,11074888,13365,0,1702762741,13021.826417729993,74.72987100000319,53518.55611296
2023-12-16,21:39:03.000,350,11074862,13085,0,1702762742,13021.880308209998,74.80036230000405,53518.61200992
2023-12-16,21:39:04.000,350,11074901,13285,0,1702762743,13021.880308209998,74.7933131700047,53518.65393264
2023-12-16,21:39:05.000,350,11074891,13325,0,1702762744,13021.873571899989,74.84970620999957,53518.66091976
2023-12-16,21:39:06.000,350,11074857,13245,0,1702762745,13021.880308209998,74.82855882000149,53518.73079096
2023-12-16,21:39:07.000,350,11074886,13485,0,1702762746,13021.900517139999,74.892000990003,53518.75175232
2023-12-16,21:39:08.000,350,11074880,13285,0,1702762747,13021.913989759989,74.89905012000236,53518.73079096
2023-12-16,21:39:09.000,350,11074869,13165,0,1702762748,13021.954407619989,74.90609925000172,53518.80764928001
2023-12-16,21:39:10.000,350,11074873,13085,0,1702762749,13021.981352859999,74.892000990003,53518.863546240005
2023-12-16,21:39:11.000,350,11074923,13085,0,1702762750,13021.860099279998,74.93429576999915,53518.793675040004
2023-12-16,21:39:12.000,350,11074899,13085,0,1702762751,13021.880308209998,74.87790273000428,53518.87752048
2023-12-16,21:39:13.000,350,11074891,13045,0,1702762752,13021.799472489998,74.91314838000108,53518.912456080005
2023-12-16,21:39:14.000,350,11074854,13125,0,1702762753,13021.853362969989,74.91314838000108,53518.93341744001
2023-12-16,21:39:15.000,350,11074847,13205,0,1702762754,13021.772527249988,74.9554431600045,53518.95437880001
2023-12-16,21:39:16.000,350,11074843,13285,0,1702762755,13021.725373079993,74.9554431600045,53518.97534016001
2023-12-16,21:39:17.000,350,11074872,13245,0,1702762756,13021.718636769998,74.94839402999787,53519.031237120005
2023-12-16,21:39:18.000,350,11074816,13005,0,1702762757,13021.718636769998,74.96954142000322,53519.031237120005
2023-12-16,21:39:19.000,350,11074846,13085,0,1702762758,13021.664746289993,75.00478707000002,53519.0591856
2023-12-16,21:39:20.000,350,11074900,13125,0,1702762759,13021.684955219993,74.98363968000194,53519.11508256
2023-12-16,21:39:21.000,350,11074911,13285,0,1702762760,13021.610855810002,75.04003272000409,53519.10110832001
2023-12-16,21:39:22.000,350,11074896,13085,0,1702762761,13021.536756399997,75.01183619999938,53519.14303104001
2023-12-16,21:39:23.000,350,11074865,13285,0,1702762762,13021.503074849992,75.03298359000473,53519.150018160006
2023-12-16,21:39:24.000,350,11074857,13245,0,1702762763,13021.476129609997,75.04708185000345,53519.15700528
2023-12-16,21:39:25.000,350,11074861,13125,0,1702762764,13021.428975440002,75.09642575999897,53519.19194088001
2023-12-16,21:39:26.000,350,11074849,13245,0,1702762765,13021.408766510001,75.08232750000025,53519.19194088001
2023-12-16,21:39:27.000,350,11074867,12885,0,1702762766,13021.375084959996,75.15986793000047,53519.21988936001
2023-12-16,21:39:28.000,350,11074876,13405,0,1702762767,13021.341403409991,75.16691705999983,53519.198928000005
2023-12-16,21:39:29.000,350,11074866,13045,0,1702762768,13021.274040309996,75.20921184000326,53519.1639924
2023-12-16,21:39:30.000,350,11074840,13165,0,1702762769,13021.22688614,75.25855574999878,53519.20591512
2023-12-16,21:39:31.000,350,11074820,13085,0,1702762770,13021.172995659996,75.32199792000029,53519.19194088001
2023-12-16,21:39:32.000,350,11074892,13285,0,1702762771,13021.12584149,75.36429270000372,53519.24085072001
2023-12-16,21:39:33.000,350,11074824,13165,0,1702762772,13021.12584149,75.40658747999987,53519.198928000005
2023-12-16,21:39:34.000,350,11074826,13165,0,1702762773,13021.14605042,75.51937356000417,53519.18495376
2023-12-16,21:39:35.000,350,11074863,13125,0,1702762774,13021.08542363,75.61101225000311,53519.17796664
2023-12-16,21:39:36.000,350,11074885,13045,0,1702762775,13021.04500577,75.70265094000206,53519.18495376
2023-12-16,21:39:37.000,350,11074852,13245,0,1702762776,13021.0652147,75.8436335400038,53519.14303104001
2023-12-16,21:39:38.000,350,11074893,13285,0,1702762777,13020.991115289995,75.96346875000017,53519.150018160006
2023-12-16,21:39:39.000,350,11074910,13085,0,1702762778,13020.991115289995,76.12559873999999,53519.14303104001
2023-12-16,21:39:40.000,350,11074853,13165,0,1702762779,13020.94396112,76.25953221000236,53519.15700528
2023-12-16,21:39:41.000,350,11074911,13165,0,1702762780,13020.94396112,76.34412177000195,53519.15700528
2023-12-16,21:39:42.000,350,11074874,13045,0,1702762781,13020.930488499995,76.42871133000153,53519.20591512
2023-12-16,21:39:43.000,350,11074862,13245,0,1702762782,13020.84291647,76.49215350000304,53519.19194088001
2023-12-16,21:39:44.000,350,11074873,13005,0,1702762783,13020.849652779994,76.54149740999856,53519.21290224
2023-12-16,21:39:45.000,350,11074872,13365,0,1702762784,13020.728399199994,76.52739914999984,53519.150018160006
2023-12-16,21:39:46.000,350,11074897,13525,0,1702762785,13020.600409309998,76.56264480000391,53519.03822424
2023-12-16,21:39:47.000,350,11074824,13285,0,1702762786,13020.607145619993,76.54854653999791,53519.10110832001
2023-12-16,21:39:48.000,350,11074867,13325,0,1702762787,13020.559991449998,76.50625176000176,53519.08713408
2023-12-16,21:39:49.000,350,11074840,13005,0,1702762788,13020.499364659998,76.47100610999769,53519.150018160006
2023-12-16,21:39:50.000,350,11074891,13285,0,1702762789,13020.438737869998,76.41461307000282,53519.1639924
2023-12-16,21:39:51.000,350,11074838,13605,0,1702762790,13020.304011669992,76.30182698999852,53519.0591856
2023-12-16,21:39:52.000,350,11074886,13605,0,1702762791,13020.283802739992,76.22428655999829,53519.11508256
2023-12-16,21:39:53.000,350,11074870,13245,0,1702762792,13020.176021779997,76.1396969999987,53519.11508256
2023-12-16,21:39:54.000,350,11074886,13165,0,1702762793,13020.149076540001,76.06920569999784,53519.080146960005
2023-12-16,21:39:55.000,350,11074874,13125,0,1702762794,13020.04803189,76.0057635300036,53519.10809544
2023-12-16,21:39:56.000,350,11074844,13245,0,1702762795,13019.94698724,75.88592831999995,53519.06617272
2023-12-16,21:39:57.000,350,11074864,13085,0,1702762796,13019.852678899995,75.75904398000421,53519.06617272
2023-12-16,21:39:58.000,350,11074875,13245,0,1702762797,13019.792052109995,75.67445442000462,53519.03822424
2023-12-16,21:39:59.000,350,11074834,12925,0,1702762798,13019.711216389995,75.56871746999968,53519.08713408
2023-12-16,21:40:00.000,350,11074867,13165,0,1702762799,13019.630380669994,75.51937356000417,53519.01726288
2023-12-16,21:40:01.000,350,11074864,13205,0,1702762800,13019.495654469989,75.46298052000202,53518.97534016001
2023-12-16,21:40:02.000,350,11074857,13405,0,1702762801,13019.448500299994,75.43478400000458,53518.94040456
2023-12-16,21:40:03.000,350,11074880,12965,0,1702762802,13019.320510409998,75.39248922000115,53518.94739168
2023-12-16,21:40:04.000,350,11074851,13365,0,1702762803,13019.266619929993,75.35724357000436,53518.912456080005
2023-12-16,21:40:05.000,350,11074847,13205,0,1702762804,13019.158838969997,75.30789966000157,53518.88450760001
2023-12-16,21:40:06.000,350,11074898,13285,0,1702762805,13019.118421109997,75.30085053000221,53518.87053336
2023-12-16,21:40:07.000,350,11074903,13205,0,1702762806,13019.030849080002,75.26560487999814,53518.89848184
2023-12-16,21:40:08.000,350,11074859,13565,0,1702762807,13018.909595500001,75.26560487999814,53518.76572656001
2023-12-16,21:40:09.000,350,11074865,12925,0,1702762808,13018.74118774999,75.29380140000285,53518.76572656001
2023-12-16,21:40:10.000,350,11074896,13045,0,1702762809,13018.66035202999,75.28675227000349,53518.72380384
2023-12-16,21:40:11.000,350,11074835,13205,0,1702762810,13018.552571069995,75.25150661999942,53518.674894
2023-12-16,21:40:12.000,350,11074871,13205,0,1702762811,13018.491944279995,75.2374083600007,53518.70284248
2023-12-16,21:40:13.000,350,11074819,13125,0,1702762812,13018.37742700999,75.18101531999855,53518.70284248
2023-12-16,21:40:14.000,350,11074861,13125,0,1702762813,13018.262909739999,75.1387205400024,53518.625984160004
2023-12-16,21:40:15.000,350,11074864,13205,0,1702762814,13018.168601399993,75.09642575999897,53518.646945520006
2023-12-16,21:40:16.000,350,11074814,13565,0,1702762815,13018.047347819993,75.06822924000153,53518.59803568001
2023-12-16,21:40:17.000,350,11074887,13085,0,1702762816,13017.932830550002,75.06118011000217,53518.51419024
2023-12-16,21:40:18.000,350,11074825,13245,0,1702762817,13017.784631729992,74.98363968000194,53518.47226752001
2023-12-16,21:40:19.000,350,11074908,12885,0,1702762818,13017.697059699996,74.94839402999787,53518.4652804
2023-12-16,21:40:20.000,350,11074876,13165,0,1702762819,13017.616223979996,74.89905012000236,53518.458293280004
2023-12-16,21:40:21.000,350,11074839,12965,0,1702762820,13017.616223979996,74.91314838000108,53518.409383440005
2023-12-16,21:40:22.000,350,11074872,13485,0,1702762821,13017.48823409,74.92019751000043,53518.40239632001
2023-12-16,21:40:23.000,350,11074834,13405,0,1702762822,13017.44781623,74.94134489999851,53518.38842208
2023-12-16,21:40:24.000,350,11074837,13005,0,1702762823,13017.333298959995,74.9906888100013,53518.37444784
2023-12-16,21:40:25.000,350,11074909,13005,0,1702762824,13017.27940847999,75.10347488999832,53518.29758952
2023-12-16,21:40:26.000,350,11074883,12965,0,1702762825,13017.19857275999,75.17396618999919,53518.28361528001
2023-12-16,21:40:27.000,350,11074907,13285,0,1702762826,13017.124473349999,75.31494879000093,53518.27662816
2023-12-16,21:40:28.000,350,11074869,13285,0,1702762827,13017.030165009994,75.42773486999795,53518.26964104
2023-12-16,21:40:29.000,350,11074905,13445,0,1702762828,13017.016692389989,75.53347182000289,53518.25566680001
2023-12-16,21:40:30.000,350,11074924,13245,0,1702762829,13016.929120359993,75.5475700800016,53518.25566680001
2023-12-16,21:40:31.000,350,11074865,13125,0,1702762830,13016.922384049998,75.5828157299984,53518.22771832
2023-12-16,21:40:32.000,350,11074871,13085,0,1702762831,13016.821339399998,75.5828157299984,53518.074001680005
2023-12-16,21:40:33.000,350,11074881,13325,0,1702762832,13016.787657849993,75.60396312000375,53518.11592440001
2023-12-16,21:40:34.000,350,11074847,13285,0,1702762833,13016.767448919993,75.61806138000247,53518.10195016
2023-12-16,21:40:35.000,350,11074878,13245,0,1702762834,13016.706822129992,75.66035615999863,53518.01810472001
2023-12-16,21:40:36.000,350,11074844,13085,0,1702762835,13016.679876889997,75.67445442000462,53518.08797592001
2023-12-16,21:40:37.000,350,11074833,13445,0,1702762836,13016.700085819997,75.66035615999863,53517.99714336001
2023-12-16,21:40:38.000,350,11074854,13445,0,1702762837,13016.713558440002,75.67445442000462,53518.0809888
2023-12-16,21:40:39.000,350,11074848,13285,0,1702762838,13016.700085819997,75.66035615999863,53518.06002744
2023-12-16,21:40:40.000,350,11074845,13365,0,1702762839,13016.693349510002,75.58986485999776,53518.04605320001
2023-12-16,21:40:41.000,350,11074848,13245,0,1702762840,13016.625986409992,75.5969139900044,53517.955220640004
2023-12-16,21:40:42.000,350,11074843,13205,0,1702762841,13016.565359619992,75.53347182000289,53517.96220776
2023-12-16,21:40:43.000,350,11074846,13645,0,1702762842,13016.572095930002,75.51232443000481,53518.00413048
2023-12-16,21:40:44.000,350,11074873,13285,0,1702762843,13016.511469140001,75.51937356000417,53517.96919488001
2023-12-16,21:40:45.000,350,11074871,13485,0,1702762844,13016.491260210001,75.5828157299984,53517.96220776
2023-12-16,21:40:46.000,350,11074864,12925,0,1702762845,13016.471051280001,75.58986485999776,53518.01810472001
2023-12-16,21:40:47.000,350,11074853,13405,0,1702762846,13016.37000663,75.72379833000014,53517.88534944
2023-12-16,21:40:48.000,350,11074883,13285,0,1702762847,13016.403688179991,75.73789658999885,53518.03207896
2023-12-16,21:40:49.000,350,11074851,13205,0,1702762848,13016.336325079996,75.76609311000357,53517.89932368001
2023-12-16,21:40:50.000,350,11074862,13365,0,1702762849,13016.316116149996,75.76609311000357,53517.94823352001
2023-12-16,21:40:51.000,350,11074862,13485,0,1702762850,13016.235280429995,75.83658441000443,53517.976182000006
2023-12-16,21:40:52.000,350,11074852,13445,0,1702762851,13016.16791733,75.8295352799978,53517.96919488001
2023-12-16,21:40:53.000,350,11074813,12925,0,1702762852,13016.134235779995,75.82248614999844,53517.96919488001
2023-12-16,21:40:54.000,350,11074867,13125,0,1702762853,13016.154444709995,75.75199485000485,53517.96919488001
2023-12-16,21:40:55.000,350,11074860,13285,0,1702762854,13016.14097208999,75.68855268000334,53517.98316912
2023-12-16,21:40:56.000,350,11074905,13285,0,1702762855,13016.10055422999,75.62511051000183,53517.96919488001
2023-12-16,21:40:57.000,350,11074865,13045,0,1702762856,13016.06687268,75.5828157299984,53517.91329792
2023-12-16,21:40:58.000,350,11074836,13045,0,1702762857,13016.01971850999,75.50527529999817,53517.88534944
2023-12-16,21:40:59.000,350,11074900,13445,0,1702762858,13016.00624589,75.45593139000266,53517.86438808
2023-12-16,21:41:00.000,350,11074854,13365,0,1702762859,13016.00624589,75.37839096000243,53517.8713752
2023-12-16,21:41:01.000,350,11074869,13325,0,1702762860,13015.99950957999,75.3854400900018,53517.82945248001
2023-12-16,21:41:02.000,350,11074860,13525,0,1702762861,13016.02645482,75.35019443999772,53517.88534944
2023-12-16,21:41:03.000,350,11074885,13085,0,1702762862,13016.033191129995,75.336096179999,53517.87836232001
2023-12-16,21:41:04.000,350,11074881,12885,0,1702762863,13016.01971850999,75.31494879000093,53517.89932368001
2023-12-16,21:41:05.000,350,11074882,13325,0,1702762864,13016.06013636999,75.336096179999,53517.8713752
2023-12-16,21:41:06.000,350,11074870,13245,0,1702762865,13016.08708161,75.31494879000093,53517.8364396
2023-12-16,21:41:07.000,350,11074844,13125,0,1702762866,13016.08708161,75.32904704999964,53517.81547824
2023-12-16,21:41:08.000,350,11074848,13205,0,1702762867,13016.12076315999,75.32199792000029,53517.857400960005
2023-12-16,21:41:09.000,350,11074870,13285,0,1702762868,13016.1477084,75.39953835000051,53517.808491120006
2023-12-16,21:41:10.000,350,11074885,13285,0,1702762869,13016.194862569995,75.32904704999964,53517.77355552
2023-12-16,21:41:11.000,350,11074841,13085,0,1702762870,13016.26222566999,75.336096179999,53517.79451688
2023-12-16,21:41:12.000,350,11074914,13325,0,1702762871,13016.30264352999,75.35019443999772,53517.79451688
2023-12-16,21:41:13.000,350,11074901,13525,0,1702762872,13016.336325079996,75.40658747999987,53517.7665684
2023-12-16,21:41:14.000,350,11074888,13125,0,1702762873,13016.363270319991,75.39953835000051,53517.71067144001
2023-12-16,21:41:15.000,350,11074870,13165,0,1702762874,13016.37000663,75.43478400000458,53517.66176160001
2023-12-16,21:41:16.000,350,11074851,13085,0,1702762875,13016.437369729996,75.42773486999795,53517.70368432
2023-12-16,21:41:17.000,350,11074843,13005,0,1702762876,13016.491260210001,75.49822616999882,53517.6966972
2023-12-16,21:41:18.000,350,11074870,13405,0,1702762877,13016.605777479992,75.5475700800016,53517.71067144001
2023-12-16,21:41:19.000,350,11074841,13165,0,1702762878,13016.632722720002,75.56871746999968,53517.66176160001
2023-12-16,21:41:20.000,350,11074878,13045,0,1702762879,13016.720294749997,75.61806138000247,53517.68272296001
2023-12-16,21:41:21.000,350,11074899,13605,0,1702762880,13016.713558440002,75.71674920000078,53517.619838880004
2023-12-16,21:41:22.000,350,11074791,13125,0,1702762881,13016.801130469998,75.78724050000164,53517.60586464
2023-12-16,21:41:23.000,350,11074838,13285,0,1702762882,13016.780921539998,75.86478093000187,53517.522019200005
2023-12-16,21:41:24.000,350,11074826,13205,0,1702762883,13016.908911429993,75.90707570999803,53517.56394192001
2023-12-16,21:41:25.000,350,11074883,13165,0,1702762884,13016.942592979998,75.9423213600021,53517.619838880004
2023-12-16,21:41:26.000,350,11074857,12965,0,1702762885,13017.030165009994,75.99166527000489,53517.59189040001
2023-12-16,21:41:27.000,350,11074883,13005,0,1702762886,13017.063846559999,76.01986179000232,53517.59887752
2023-12-16,21:41:28.000,350,11074886,13445,0,1702762887,13017.124473349999,76.02691092000168,53517.59189040001
2023-12-16,21:41:29.000,350,11074864,13125,0,1702762888,13017.11773703999,76.06920569999784,53517.5569548
2023-12-16,21:41:30.000,350,11074835,13445,0,1702762889,13017.212045379994,76.0410091800004,53517.54996768
2023-12-16,21:41:31.000,350,11074846,13565,0,1702762890,13017.17836382999,76.06920569999784,53517.522019200005
2023-12-16,21:41:32.000,350,11074821,13205,0,1702762891,13017.23899061999,76.09740222000255,53517.54298056001
2023-12-16,21:41:33.000,350,11074876,13365,0,1702762892,13017.232254309994,76.13264786999935,53517.4870836
2023-12-16,21:41:34.000,350,11074828,13205,0,1702762893,13017.28614479,76.10445135000191,53517.52900632
2023-12-16,21:41:35.000,350,11074857,13285,0,1702762894,13017.272672169995,76.16084439000406,53517.57791616
2023-12-16,21:41:36.000,350,11074861,13285,0,1702762895,13017.31982633999,76.1537952600047,53517.50804496
2023-12-16,21:41:37.000,350,11074834,13005,0,1702762896,13017.252463239995,76.16084439000406,53517.52900632
2023-12-16,21:41:38.000,350,11074865,13285,0,1702762897,13017.31982633999,76.19609004000085,53517.4870836
2023-12-16,21:41:39.000,350,11074888,13125,0,1702762898,13017.29961740999,76.23838482000428,53517.53599344
2023-12-16,21:41:40.000,350,11074827,13525,0,1702762899,13017.30635372,76.24543395000364,53517.48009648
2023-12-16,21:41:41.000,350,11074872,13205,0,1702762900,13017.27940847999,76.37936741999874,53517.4870836
2023-12-16,21:41:42.000,350,11074826,12845,0,1702762901,13017.40739837,76.44280959000025,53517.46612224001
2023-12-16,21:41:43.000,350,11074883,13405,0,1702762902,13017.40066205999,76.52739914999984,53517.50105784
2023-12-16,21:41:44.000,350,11074911,13405,0,1702762903,13017.40066205999,76.61198870999942,53517.41721240001
2023-12-16,21:41:45.000,350,11074864,12965,0,1702762904,13017.44107991999,76.6472343600035,53517.44516088001
2023-12-16,21:41:46.000,350,11074800,13285,0,1702762905,13017.494970399996,76.66133262000221,53517.41022528
2023-12-16,21:41:47.000,350,11074874,13005,0,1702762906,13017.52865195,76.66838175000157,53517.4870836
2023-12-16,21:41:48.000,350,11074849,13125,0,1702762907,13017.596015049996,76.68248001000029,53517.473109360006
2023-12-16,21:41:49.000,350,11074879,13405,0,1702762908,13017.6296966,76.66838175000157,53517.452148000004
2023-12-16,21:41:50.000,350,11074831,13525,0,1702762909,13017.724004939992,76.60493958000006,53517.46612224001
2023-12-16,21:41:51.000,350,11074836,13205,0,1702762910,13017.757686489997,76.56969393000327,53517.473109360006
2023-12-16,21:41:52.000,350,11074806,13365,0,1702762911,13017.798104349997,76.55559567000455,53517.43118664
2023-12-16,21:41:53.000,350,11074867,13005,0,1702762912,13017.825049589992,76.50625176000176,53517.45913512
2023-12-16,21:41:54.000,350,11074909,13525,0,1702762913,13017.872203760002,76.52739914999984,53517.43817376
2023-12-16,21:41:55.000,350,11074846,13085,0,1702762914,13017.993457340002,76.52035002000048,53517.42419952001
2023-12-16,21:41:56.000,350,11074844,13365,0,1702762915,13018.013666270002,76.54854653999791,53517.42419952001
2023-12-16,21:41:57.000,350,11074834,13205,0,1702762916,13018.101238299998,76.54854653999791,53517.49407072001
2023-12-16,21:41:58.000,350,11074862,13485,0,1702762917,13018.209019259994,76.56264480000391,53517.43817376
2023-12-16,21:41:59.000,350,11074874,13285,0,1702762918,13018.262909739999,76.59084132000135,53517.4870836
2023-12-16,21:42:00.000,350,11074862,13205,0,1702762919,13018.303327599999,76.68248001000029,53517.51503208001
2023-12-16,21:42:01.000,350,11074893,13205,0,1702762920,13018.343745459999,76.71772566000436,53517.48009648
2023-12-16,21:42:02.000,350,11074898,13165,0,1702762921,13018.471735349995,76.79526609000459,53517.4870836
2023-12-16,21:42:03.000,350,11074883,13365,0,1702762922,13018.55930737999,76.82346261000203,53517.50804496
2023-12-16,21:42:04.000,350,11074860,13005,0,1702762923,13018.61993416999,76.81641348000267,53517.49407072001
2023-12-16,21:42:05.000,350,11074875,13285,0,1702762924,13018.70076988999,76.83756087000074,53517.54996768
2023-12-16,21:42:06.000,350,11074795,13205,0,1702762925,13018.795078229996,76.86575738999818,53517.570929040005
2023-12-16,21:42:07.000,350,11074859,13125,0,1702762926,13018.815287159996,76.86575738999818,53517.58490328001
2023-12-16,21:42:08.000,350,11074846,13285,0,1702762927,13018.862441329991,76.85165912999946,53517.626826
2023-12-16,21:42:09.000,350,11074892,13165,0,1702762928,13018.875913949996,76.82346261000203,53517.61285176001
2023-12-16,21:42:10.000,350,11074866,13125,0,1702762929,13018.902859189991,76.83756087000074,53517.58490328001
2023-12-16,21:42:11.000,350,11074861,13605,0,1702762930,13018.983694909992,76.7811678299986,53517.61285176001
2023-12-16,21:42:12.000,350,11074893,13085,0,1702762931,13018.963485979992,76.7811678299986,53517.59189040001
2023-12-16,21:42:13.000,350,11074838,13325,0,1702762932,13019.010640150002,76.72477479000372,53517.640800240006
2023-12-16,21:42:14.000,350,11074850,12885,0,1702762933,13019.010640150002,76.68248001000029,53517.71067144001
2023-12-16,21:42:15.000,350,11074876,13245,0,1702762934,13019.017376459997,76.64018523000414,53517.6966972
2023-12-16,21:42:16.000,350,11074833,13005,0,1702762935,13018.990431220001,76.5978904500007,53517.738619920005
2023-12-16,21:42:17.000,350,11074911,13365,0,1702762936,13019.010640150002,76.60493958000006,53517.67573584
2023-12-16,21:42:18.000,350,11074824,13285,0,1702762937,13018.923068119992,76.57674306000263,53517.68272296001
2023-12-16,21:42:19.000,350,11074896,13405,0,1702762938,13018.929804430001,76.56969393000327,53517.70368432
2023-12-16,21:42:20.000,350,11074835,12885,0,1702762939,13018.970222290001,76.56264480000391,53517.77355552
2023-12-16,21:42:21.000,350,11074866,13125,0,1702762940,13018.929804430001,76.54854653999791,53517.787529760004
2023-12-16,21:42:22.000,350,11074835,13245,0,1702762941,13018.923068119992,76.47100610999769,53517.8364396
2023-12-16,21:42:23.000,350,11074826,13245,0,1702762942,13018.943277049992,76.46395697999833,53517.82246536
2023-12-16,21:42:24.000,350,11074867,12925,0,1702762943,13018.882650259991,76.41461307000282,53517.8364396
2023-12-16,21:42:25.000,350,11074830,13045,0,1702762944,13018.882650259991,76.39346568000474,53517.81547824
2023-12-16,21:42:26.000,350,11074880,13245,0,1702762945,13018.842232399991,76.4005148100041,53517.89233656
2023-12-16,21:42:27.000,350,11074908,13205,0,1702762946,13018.875913949996,76.35822003000067,53517.87836232001
2023-12-16,21:42:28.000,350,11074882,13365,0,1702762947,13018.82875978,76.33707264000259,53517.8713752
2023-12-16,21:42:29.000,350,11074848,13445,0,1702762948,13018.896122879996,76.32297438000387,53517.91329792
2023-12-16,21:42:30.000,350,11074854,13125,0,1702762949,13018.929804430001,76.23838482000428,53517.906310800005
2023-12-16,21:42:31.000,350,11074860,13245,0,1702762950,13018.943277049992,76.23133568999765,53517.98316912
2023-12-16,21:42:32.000,350,11074887,13205,0,1702762951,13018.889386570001,76.22428655999829,53518.0111176
2023-12-16,21:42:33.000,350,11074845,13245,0,1702762952,13018.875913949996,76.19609004000085,53517.96220776
2023-12-16,21:42:34.000,350,11074798,13285,0,1702762953,13018.801814539991,76.1537952600047,53517.976182000006
2023-12-16,21:42:35.000,350,11074913,12925,0,1702762954,13018.875913949996,76.11854961000063,53517.9412464
2023-12-16,21:42:36.000,350,11074905,13165,0,1702762955,13018.848968710001,76.09740222000255,53517.98316912
2023-12-16,21:42:37.000,350,11074868,12845,0,1702762956,13018.869177640001,76.09035309000319,53518.04605320001
2023-12-16,21:42:38.000,350,11074838,13245,0,1702762957,13018.848968710001,76.0410091800004,53518.08797592001
2023-12-16,21:42:39.000,350,11074891,13325,0,1702762958,13018.875913949996,76.02691092000168,53518.09496304001
2023-12-16,21:42:40.000,350,11074875,13285,0,1702762959,13018.882650259991,76.03396005000104,53518.122911520004
2023-12-16,21:42:41.000,350,11074867,13285,0,1702762960,13018.842232399991,76.01986179000232,53518.074001680005
2023-12-16,21:42:42.000,350,11074876,13205,0,1702762961,13018.882650259991,76.01281266000296,53518.122911520004
2023-12-16,21:42:43.000,350,11074886,13285,0,1702762962,13018.875913949996,76.0057635300036,53518.0809888
2023-12-16,21:42:44.000,350,11074883,13085,0,1702762963,13018.78834192,75.95641962000082,53518.06701456001
2023-12-16,21:42:45.000,350,11074848,13165,0,1702762964,13018.875913949996,75.94937049000146,53518.17880848
2023-12-16,21:42:46.000,350,11074847,13245,0,1702762965,13018.916331809996,75.9423213600021,53518.20675696
2023-12-16,21:42:47.000,350,11074843,13165,0,1702762966,13018.963485979992,75.95641962000082,53518.25566680001
2023-12-16,21:42:48.000,350,11074868,13125,0,1702762967,13018.983694909992,76.03396005000104,53518.27662816
2023-12-16,21:42:49.000,350,11074881,13405,0,1702762968,13019.024112769992,76.13264786999935,53518.21374408001
2023-12-16,21:42:50.000,350,11074831,13125,0,1702762969,13019.003903839992,76.1890409100015,53518.25566680001
2023-12-16,21:42:51.000,350,11074869,13005,0,1702762970,13019.017376459997,76.28067960000044,53518.25566680001
2023-12-16,21:42:52.000,350,11074838,13285,0,1702762971,13019.044321699992,76.35822003000067,53518.25566680001
2023-12-16,21:42:53.000,350,11074862,13205,0,1702762972,13019.057794319997,76.40756394000346,53518.30457664001
2023-12-16,21:42:54.000,350,11074839,13365,0,1702762973,13019.057794319997,76.46395697999833,53518.360473600005
2023-12-16,21:42:55.000,350,11074874,13285,0,1702762974,13019.091475870002,76.52739914999984,53518.36746072
2023-12-16,21:42:56.000,350,11074886,13125,0,1702762975,13019.064530629992,76.54854653999791,53518.37444784
2023-12-16,21:42:57.000,350,11074875,13165,0,1702762976,13019.078003249997,76.57674306000263,53518.38842208
2023-12-16,21:42:58.000,350,11074829,12885,0,1702762977,13019.017376459997,76.68248001000029,53518.458293280004
2023-12-16,21:42:59.000,350,11074860,12965,0,1702762978,13019.030849080002,76.76706956999988,53518.42335768001
2023-12-16,21:43:00.000,350,11074852,13365,0,1702762979,13018.983694909992,76.81641348000267,53518.49322888
2023-12-16,21:43:01.000,350,11074858,12845,0,1702762980,13018.956749669996,76.85870825999882,53518.49322888
2023-12-16,21:43:02.000,350,11074806,13205,0,1702762981,13018.909595500001,76.86575738999818,53518.55611296
2023-12-16,21:43:03.000,350,11074868,13405,0,1702762982,13018.869177640001,76.87280652000481,53518.50720312
2023-12-16,21:43:04.000,350,11074910,13205,0,1702762983,13018.801814539991,76.89395391000289,53518.5351516
2023-12-16,21:43:05.000,350,11074833,13445,0,1702762984,13018.781605609991,76.87985565000417,53518.528164480005
2023-12-16,21:43:06.000,350,11074834,13725,0,1702762985,13018.72097881999,76.83756087000074,53518.54912584001
2023-12-16,21:43:07.000,350,11074837,13045,0,1702762986,13018.613197859995,76.83756087000074,53518.54912584001
2023-12-16,21:43:08.000,350,11074889,13125,0,1702762987,13018.57951630999,76.83051174000138,53518.625984160004
2023-12-16,21:43:09.000,350,11074859,13405,0,1702762988,13018.431317489994,76.80231522000395,53518.55611296
2023-12-16,21:43:10.000,350,11074889,13325,0,1702762989,13018.49868058999,76.80231522000395,53518.66091976
2023-12-16,21:43:11.000,350,11074875,13125,0,1702762990,13018.451526419994,76.81641348000267,53518.70284248
2023-12-16,21:43:12.000,350,11074909,13285,0,1702762991,13018.363954389999,76.85165912999946,53518.66091976
2023-12-16,21:43:13.000,350,11074891,13125,0,1702762992,13018.31680021999,76.83756087000074,53518.66790688001
2023-12-16,21:43:14.000,350,11074806,13045,0,1702762993,13018.242700809998,76.85870825999882,53518.66790688001
2023-12-16,21:43:15.000,350,11074827,13125,0,1702762994,13018.161865089998,76.83051174000138,53518.6050228
2023-12-16,21:43:16.000,350,11074851,13045,0,1702762995,13018.155128779988,76.82346261000203,53518.73079096
2023-12-16,21:43:17.000,350,11074865,13005,0,1702762996,13018.134919849988,76.7459221800018,53518.75873944001
2023-12-16,21:43:18.000,350,11074860,13205,0,1702762997,13018.128183539993,76.69657826999901,53518.793675040004
2023-12-16,21:43:19.000,350,11074835,13285,0,1702762998,13018.027138889993,76.61903783999878,53518.80764928001
2023-12-16,21:43:20.000,350,11074908,12925,0,1702762999,13017.986721029993,76.5344482799992,53518.77271368
2023-12-16,21:43:21.000,350,11074901,12965,0,1702763000,13017.932830550002,76.48510437000368,53518.75873944001
2023-12-16,21:43:22.000,350,11074840,13085,0,1702763001,13017.939566859997,76.44280959000025,53518.80066216
2023-12-16,21:43:23.000,350,11074872,13165,0,1702763002,13017.899148999997,76.37936741999874,53518.78668792001
2023-12-16,21:43:24.000,350,11074884,13245,0,1702763003,13017.851994830002,76.33002351000323,53518.7797008
2023-12-16,21:43:25.000,350,11074868,13285,0,1702763004,13017.818313279997,76.30182698999852,53518.80764928001
2023-12-16,21:43:26.000,350,11074796,13085,0,1702763005,13017.851994830002,76.22428655999829,53518.88450760001
2023-12-16,21:43:27.000,350,11074842,13205,0,1702763006,13017.858731139997,76.21723742999893,53518.863546240005
2023-12-16,21:43:28.000,350,11074855,13125,0,1702763007,13017.865467449992,76.1537952600047,53518.84258488
2023-12-16,21:43:29.000,350,11074915,13045,0,1702763008,13017.845258519992,76.13264786999935,53518.863546240005
2023-12-16,21:43:30.000,350,11074878,13245,0,1702763009,13017.845258519992,76.06920569999784,53518.82162352
2023-12-16,21:43:31.000,350,11074854,13405,0,1702763010,13017.798104349997,76.06920569999784,53518.85655912001
2023-12-16,21:43:32.000,350,11074849,13085,0,1702763011,13017.798104349997,76.0057635300036,53518.83559776001
2023-12-16,21:43:33.000,350,11074859,13205,0,1702763012,13017.831785900002,75.9775670099989,53518.9194432
2023-12-16,21:43:34.000,350,11074841,13285,0,1702763013,13017.825049589992,75.93527223000274,53518.961365920004
2023-12-16,21:43:35.000,350,11074839,13085,0,1702763014,13017.737477559996,75.89297744999931,53518.88450760001
2023-12-16,21:43:36.000,350,11074921,13245,0,1702763015,13017.811576970002,75.83658441000443,53518.94739168
2023-12-16,21:43:37.000,350,11074894,13125,0,1702763016,13017.764422799992,75.73789658999885,53518.94040456
2023-12-16,21:43:38.000,350,11074859,13165,0,1702763017,13017.750950180001,75.70265094000206,53518.92643032001
2023-12-16,21:43:39.000,350,11074853,13285,0,1702763018,13017.744213869992,75.65330702999927,53518.89149472
2023-12-16,21:43:40.000,350,11074843,13005,0,1702763019,13017.750950180001,75.60396312000375,53518.92643032001
2023-12-16,21:43:41.000,350,11074845,13285,0,1702763020,13017.717268629996,75.55461921000096,53518.94040456
2023-12-16,21:43:42.000,350,11074887,13205,0,1702763021,13017.730741250001,75.49822616999882,53518.912456080005
2023-12-16,21:43:43.000,350,11074878,13125,0,1702763022,13017.724004939992,75.4841279100001,53518.87752048
2023-12-16,21:43:44.000,350,11074846,13245,0,1702763023,13017.703796009991,75.46298052000202,53518.9194432
2023-12-16,21:43:45.000,350,11074854,13365,0,1702763024,13017.656641839996,75.43478400000458,53518.90546896001
2023-12-16,21:43:46.000,350,11074880,13285,0,1702763025,13017.656641839996,75.42773486999795,53518.88450760001
2023-12-16,21:43:47.000,350,11074901,13245,0,1702763026,13017.649905530001,75.39248922000115,53518.89848184
2023-12-16,21:43:48.000,350,11074836,13525,0,1702763027,13017.602751359991,75.35019443999772,53518.88450760001
2023-12-16,21:43:49.000,350,11074865,13125,0,1702763028,13017.60948767,75.27970314000413,53518.94739168
2023-12-16,21:43:50.000,350,11074862,13245,0,1702763029,13017.562333499991,75.24445749000006,53518.90546896001
2023-12-16,21:43:51.000,350,11074867,13005,0,1702763030,13017.52191563999,75.18101531999855,53518.912456080005
2023-12-16,21:43:52.000,350,11074905,13005,0,1702763031,13017.535388259996,75.1387205400024,53518.89149472
2023-12-16,21:43:53.000,350,11074850,13365,0,1702763032,13017.42087098999,75.13167141000304,53518.89149472
2023-12-16,21:43:54.000,350,11074839,13165,0,1702763033,13017.40066205999,75.09642575999897,53518.87752048
2023-12-16,21:43:55.000,350,11074873,13005,0,1702763034,13017.36698051,75.07527837000089,53518.9194432
2023-12-16,21:43:56.000,350,11074813,13205,0,1702763035,13017.29961740999,75.01888532999874,53518.88450760001
2023-12-16,21:43:57.000,350,11074876,13125,0,1702763036,13017.31982633999,75.04003272000409,53518.88450760001
2023-12-16,21:43:58.000,350,11074882,13085,0,1702763037,13017.28614479,74.9906888100013,53518.89149472
2023-12-16,21:43:59.000,350,11074844,13085,0,1702763038,13017.21878168999,74.97659055000258,53518.87752048
2023-12-16,21:44:00.000,350,11074869,13245,0,1702763039,13017.19857275999,74.98363968000194,53518.87053336
2023-12-16,21:44:01.000,350,11074874,13205,0,1702763040,13017.15815489999,74.96249229000387,53518.84258488
2023-12-16,21:44:02.000,350,11074859,13285,0,1702763041,13017.144682279999,75.00478707000002,53518.80764928001
2023-12-16,21:44:03.000,350,11074867,13125,0,1702763042,13017.15815489999,74.9906888100013,53518.814636400006
2023-12-16,21:44:04.000,350,11074873,13125,0,1702763043,13017.151418589994,75.04003272000409,53518.82162352
2023-12-16,21:44:05.000,350,11074890,13285,0,1702763044,13017.17836382999,75.01888532999874,53518.863546240005
2023-12-16,21:44:06.000,350,11074896,13165,0,1702763045,13017.18510014,75.01183619999938,53518.80764928001
2023-12-16,21:44:07.000,350,11074849,13165,0,1702763046,13017.171627519994,74.94134489999851,53518.814636400006
2023-12-16,21:44:08.000,350,11074871,13165,0,1702763047,13017.17836382999,74.92019751000043,53518.82162352
2023-12-16,21:44:09.000,350,11074840,13285,0,1702763048,13017.191836449994,74.892000990003,53518.80066216
2023-12-16,21:44:10.000,350,11074889,13165,0,1702763049,13017.21878168999,74.86380446999829,53518.78668792001
2023-12-16,21:44:11.000,350,11074905,13325,0,1702763050,13017.252463239995,74.87085359999764,53518.83559776001
2023-12-16,21:44:12.000,350,11074863,13165,0,1702763051,13017.272672169995,74.892000990003,53518.793675040004
2023-12-16,21:44:13.000,350,11074834,13165,0,1702763052,13017.30635372,74.94134489999851,53518.75873944001
2023-12-16,21:44:14.000,350,11074845,13485,0,1702763053,13017.30635372,74.93429576999915,53518.83559776001
2023-12-16,21:44:15.000,350,11074868,13085,0,1702763054,13017.34677158,74.96954142000322,53518.7797008
2023-12-16,21:44:16.000,350,11074858,13645,0,1702763055,13017.313090029995,74.96249229000387,53518.78668792001
2023-12-16,21:44:17.000,350,11074874,13285,0,1702763056,13017.29961740999,74.96954142000322,53518.76572656001
2023-12-16,21:44:18.000,350,11074872,13565,0,1702763057,13017.36698051,74.94839402999787,53518.73777808001
2023-12-16,21:44:19.000,350,11074908,13285,0,1702763058,13017.36024419999,74.97659055000258,53518.75873944001
2023-12-16,21:44:20.000,350,11074866,13405,0,1702763059,13017.40066205999,74.94134489999851,53518.72380384
2023-12-16,21:44:21.000,350,11074836,13085,0,1702763060,13017.4276073,74.9554431600045,53518.76572656001
2023-12-16,21:44:22.000,350,11074857,12965,0,1702763061,13017.48149777999,74.92019751000043,53518.7797008
2023-12-16,21:44:23.000,350,11074867,13565,0,1702763062,13017.48149777999,74.892000990003,53518.80764928001
2023-12-16,21:44:24.000,350,11074846,13325,0,1702763063,13017.48823409,74.86380446999829,53518.82162352
2023-12-16,21:44:25.000,350,11074858,13285,0,1702763064,13017.494970399996,74.84970620999957,53518.80066216
2023-12-16,21:44:26.000,350,11074856,13285,0,1702763065,13017.46802516,74.75806752000062,53518.674894
2023-12-16,21:44:27.000,350,11074882,13125,0,1702763066,13017.562333499991,74.71577274000447,53518.78668792001
2023-12-16,21:44:28.000,350,11074848,13325,0,1702763067,13017.54212456999,74.70167447999847,53518.814636400006
2023-12-16,21:44:29.000,350,11074841,13165,0,1702763068,13017.562333499991,74.6452814400036,53518.80764928001
2023-12-16,21:44:30.000,350,11074866,13325,0,1702763069,13017.616223979996,74.62413404999825,53518.849572
2023-12-16,21:44:31.000,350,11074837,13085,0,1702763070,13017.6296966,74.56069188000401,53518.82162352
2023-12-16,21:44:32.000,350,11074844,12925,0,1702763071,13017.643169219991,74.58183927000209,53518.80066216
2023-12-16,21:44:33.000,350,11074889,12885,0,1702763072,13017.616223979996,74.56069188000401,53518.82162352
2023-12-16,21:44:34.000,350,11074889,13285,0,1702763073,13017.649905530001,74.58183927000209,53518.78668792001
2023-12-16,21:44:35.000,350,11074838,13245,0,1702763074,13017.676850769996,74.58888840000145,53518.77271368
2023-12-16,21:44:36.000,350,11074880,13245,0,1702763075,13017.656641839996,74.58888840000145,53518.66790688001
2023-12-16,21:44:37.000,350,11074807,13125,0,1702763076,13017.710532320001,74.61003578999953,53518.75873944001
2023-12-16,21:44:38.000,350,11074825,13245,0,1702763077,13017.750950180001,74.57479014000273,53518.85655912001
2023-12-16,21:44:39.000,350,11074873,13365,0,1702763078,13017.784631729992,74.59593753000081,53518.793675040004
2023-12-16,21:44:40.000,350,11074807,13045,0,1702763079,13017.771159110001,74.61003578999953,53518.82861064
2023-12-16,21:44:41.000,350,11074859,13085,0,1702763080,13017.784631729992,74.63118318000488,53518.7797008
2023-12-16,21:44:42.000,350,11074844,13125,0,1702763081,13017.804840659992,74.62413404999825,53518.75873944001
2023-12-16,21:44:43.000,350,11074886,12605,0,1702763082,13017.845258519992,74.59593753000081,53518.80066216
2023-12-16,21:44:44.000,350,11074853,13045,0,1702763083,13017.851994830002,74.57479014000273,53518.7797008
2023-12-16,21:44:45.000,350,11074846,13005,0,1702763084,13017.831785900002,74.6452814400036,53518.78668792001
2023-12-16,21:44:46.000,350,11074867,13045,0,1702763085,13017.932830550002,74.62413404999825,53518.84258488
2023-12-16,21:44:47.000,350,11074871,12925,0,1702763086,13017.885676379992,74.63823231000424,53518.80066216
2023-12-16,21:44:48.000,350,11074854,13085,0,1702763087,13017.905885309992,74.65233057000296,53518.78668792001
2023-12-16,21:44:49.000,350,11074885,12845,0,1702763088,13017.885676379992,74.73692013000255,53518.73079096
2023-12-16,21:44:50.000,350,11074906,13205,0,1702763089,13017.905885309992,74.7792149099987,53518.75175232
2023-12-16,21:44:51.000,350,11074831,13165,0,1702763090,13017.966512099993,74.88495186000364,53518.75175232
2023-12-16,21:44:52.000,350,11074864,13005,0,1702763091,13017.919357929997,74.892000990003,53518.77271368
2023-12-16,21:44:53.000,350,11074865,13365,0,1702763092,13017.892412690002,75.00478707000002,53518.695855360005
2023-12-16,21:44:54.000,350,11074867,13045,0,1702763093,13017.979984719997,75.09642575999897,53518.80764928001
2023-12-16,21:44:55.000,350,11074853,13285,0,1702763094,13018.027138889993,75.16691705999983,53518.80764928001
2023-12-16,21:44:56.000,350,11074870,12965,0,1702763095,13017.979984719997,75.23035923000134,53518.80764928001
2023-12-16,21:44:57.000,350,11074863,13045,0,1702763096,13017.993457340002,75.24445749000006,53518.75873944001
2023-12-16,21:44:58.000,350,11074835,13205,0,1702763097,13018.040611509998,75.24445749000006,53518.75175232
2023-12-16,21:44:59.000,350,11074868,13205,0,1702763098,13018.074293059988,75.27970314000413,53518.73079096
2023-12-16,21:45:00.000,350,11074833,13205,0,1702763099,13018.067556749993,75.24445749000006,53518.73079096
2023-12-16,21:45:01.000,350,11074836,13285,0,1702763100,13018.101238299998,75.27265401000477,53518.73079096
2023-12-16,21:45:02.000,350,11074826,13085,0,1702763101,13018.134919849988,75.2374083600007,53518.7797008
2023-12-16,21:45:03.000,350,11074887,13085,0,1702763102,13018.148392469993,75.2021627100039,53518.793675040004
2023-12-16,21:45:04.000,350,11074832,13005,0,1702763103,13018.155128779988,75.15986793000047,53518.75175232
2023-12-16,21:45:05.000,350,11074863,12885,0,1702763104,13018.161865089998,75.11757315000432,53518.73079096
2023-12-16,21:45:06.000,350,11074878,13045,0,1702763105,13018.222491879998,75.03298359000473,53518.68886824001
2023-12-16,21:45:07.000,350,11074853,13165,0,1702763106,13018.148392469993,74.9906888100013,53518.625984160004
2023-12-16,21:45:08.000,350,11074867,13285,0,1702763107,13018.262909739999,74.87790273000428,53518.68886824001
2023-12-16,21:45:09.000,350,11074827,13205,0,1702763108,13018.289854979994,74.82150969000213,53518.71681672001
2023-12-16,21:45:10.000,350,11074881,13085,0,1702763109,13018.33700914999,74.69462534999911,53518.814636400006
2023-12-16,21:45:11.000,350,11074848,13045,0,1702763110,13018.343745459999,74.62413404999825,53518.77271368
2023-12-16,21:45:12.000,350,11074934,13285,0,1702763111,13018.323536529999,74.52544622999994,53518.7797008
2023-12-16,21:45:13.000,350,11074863,12885,0,1702763112,13018.289854979994,74.47610232000443,53518.73777808001
2023-12-16,21:45:14.000,350,11074808,13285,0,1702763113,13018.276382359989,74.35626711000077,53518.73079096
2023-12-16,21:45:15.000,350,11074894,13125,0,1702763114,13018.343745459999,74.30692319999798,53518.744765200005
2023-12-16,21:45:16.000,350,11074899,12965,0,1702763115,13018.343745459999,74.1870879900016,53518.78668792001
2023-12-16,21:45:17.000,350,11074941,13045,0,1702763116,13018.31680021999,74.16594060000352,53518.75175232
2023-12-16,21:45:18.000,350,11074860,12925,0,1702763117,13018.363954389999,74.06020364999858,53518.78668792001
2023-12-16,21:45:19.000,350,11074881,13205,0,1702763118,13018.350481769994,74.02495800000179,53518.78668792001
2023-12-16,21:45:20.000,350,11074857,13005,0,1702763119,13018.33700914999,73.94741757000156,53518.83559776001
2023-12-16,21:45:21.000,350,11074894,13205,0,1702763120,13018.289854979994,73.91922105000413,53518.75873944001
2023-12-16,21:45:22.000,350,11074863,13405,0,1702763121,13018.256173429989,73.8275823599979,53518.72380384
2023-12-16,21:45:23.000,350,11074904,13285,0,1702763122,13018.283118669999,73.81348409999919,53518.80764928001
2023-12-16,21:45:24.000,350,11074854,13445,0,1702763123,13018.310063909994,73.76414019000367,53518.85655912001
2023-12-16,21:45:25.000,350,11074883,13405,0,1702763124,13018.296591289989,73.78528758000175,53518.84258488
2023-12-16,21:45:26.000,350,11074839,13165,0,1702763125,13018.33700914999,73.74299279999832,53518.87053336
2023-12-16,21:45:27.000,350,11074861,13005,0,1702763126,13018.303327599999,73.78528758000175,53518.85655912001
2023-12-16,21:45:28.000,350,11074870,13045,0,1702763127,13018.289854979994,73.8275823599979,53518.9194432
2023-12-16,21:45:29.000,350,11074891,13245,0,1702763128,13018.222491879998,73.85577888000262,53518.87053336
2023-12-16,21:45:30.000,350,11074841,13365,0,1702763129,13018.209019259994,73.90512278999813,53518.89149472
2023-12-16,21:45:31.000,350,11074866,13325,0,1702763130,13018.235964499989,73.95446670000092,53518.89149472
2023-12-16,21:45:32.000,350,11074826,13285,0,1702763131,13018.148392469993,74.02495800000179,53518.863546240005
2023-12-16,21:45:33.000,350,11074890,13165,0,1702763132,13018.175337709989,74.10249843000202,53518.90546896001
2023-12-16,21:45:34.000,350,11074879,13285,0,1702763133,13018.242700809998,74.12364582000009,53518.9893144
2023-12-16,21:45:35.000,350,11074884,12965,0,1702763134,13018.222491879998,74.18003886000224,53518.9893144
2023-12-16,21:45:36.000,350,11074883,13285,0,1702763135,13018.188810329993,74.20823537999968,53519.00328864001
2023-12-16,21:45:37.000,350,11074855,13245,0,1702763136,13018.134919849988,74.23643190000439,53518.961365920004
2023-12-16,21:45:38.000,350,11074815,13365,0,1702763137,13018.114710919988,74.25053016000311,53518.96835304
2023-12-16,21:45:39.000,350,11074877,13565,0,1702763138,13018.081029369998,74.32807059000334,53519.01027576
2023-12-16,21:45:40.000,350,11074901,13245,0,1702763139,13018.094501989988,74.3351197200027,53519.03822424
2023-12-16,21:45:41.000,350,11074886,13005,0,1702763140,13018.107974609993,74.35626711000077,53519.10110832001
2023-12-16,21:45:42.000,350,11074893,13005,0,1702763141,13018.027138889993,74.38446362999821,53519.05219848001
2023-12-16,21:45:43.000,350,11074875,13085,0,1702763142,13018.060820439998,74.433807540001,53519.08713408
2023-12-16,21:45:44.000,350,11074864,13085,0,1702763143,13018.040611509998,74.44790579999972,53519.06617272
2023-12-16,21:45:45.000,350,11074883,13405,0,1702763144,13017.966512099993,74.48315145000379,53519.03822424
2023-12-16,21:45:46.000,350,11074884,13045,0,1702763145,13017.919357929997,74.4972497100025,53519.04521136
2023-12-16,21:45:47.000,350,11074902,13245,0,1702763146,13017.926094239992,74.51134797000122,53519.09412120001
2023-12-16,21:45:48.000,350,11074867,13365,0,1702763147,13017.892412690002,74.54659361999802,53519.0591856
2023-12-16,21:45:49.000,350,11074844,13325,0,1702763148,13017.811576970002,74.57479014000273,53519.080146960005
2023-12-16,21:45:50.000,350,11074885,12925,0,1702763149,13017.811576970002,74.57479014000273,53519.12206968001
2023-12-16,21:45:51.000,350,11074857,13005,0,1702763150,13017.771159110001,74.58183927000209,53519.10809544
2023-12-16,21:45:52.000,350,11074927,13285,0,1702763151,13017.771159110001,74.61003578999953,53519.07315984001
2023-12-16,21:45:53.000,350,11074872,13205,0,1702763152,13017.683587079991,74.65233057000296,53519.06617272
2023-12-16,21:45:54.000,350,11074905,13205,0,1702763153,13017.690323390001,74.65937970000232,53518.9893144
2023-12-16,21:45:55.000,350,11074875,12925,0,1702763154,13017.643169219991,74.68757621999976,53519.03822424
2023-12-16,21:45:56.000,350,11074844,13045,0,1702763155,13017.649905530001,74.68757621999976,53519.02425000001
2023-12-16,21:45:57.000,350,11074885,13325,0,1702763156,13017.636432909996,74.70872360999783,53519.0591856
2023-12-16,21:45:58.000,350,11074920,12925,0,1702763157,13017.649905530001,74.72282187000383,53519.04521136
2023-12-16,21:45:59.000,350,11074860,12925,0,1702763158,13017.649905530001,74.80741143000341,53519.05219848001
2023-12-16,21:46:00.000,350,11074949,13285,0,1702763159,13017.6296966,74.83560795000085,53519.06617272
2023-12-16,21:46:01.000,350,11074892,13405,0,1702763160,13017.56906981,74.87085359999764,53519.031237120005
2023-12-16,21:46:02.000,350,11074835,12925,0,1702763161,13017.562333499991,74.91314838000108,53518.99630152
2023-12-16,21:46:03.000,350,11074868,13365,0,1702763162,13017.494970399996,74.98363968000194,53518.94739168
2023-12-16,21:46:04.000,350,11074836,13525,0,1702763163,13017.50170670999,75.07527837000089,53518.96835304
2023-12-16,21:46:05.000,350,11074868,13165,0,1702763164,13017.474761469995,75.09642575999897,53519.03822424
2023-12-16,21:46:06.000,350,11074809,13085,0,1702763165,13017.50170670999,75.14576967000176,53519.01726288
2023-12-16,21:46:07.000,350,11074830,13245,0,1702763166,13017.46802516,75.21626097000262,53518.97534016001
2023-12-16,21:46:08.000,350,11074865,12885,0,1702763167,13017.50844302,75.25855574999878,53519.01027576
2023-12-16,21:46:09.000,350,11074867,13125,0,1702763168,13017.393925749995,75.24445749000006,53518.982327280006
2023-12-16,21:46:10.000,350,11074869,12965,0,1702763169,13017.34003526999,75.26560487999814,53518.97534016001
2023-12-16,21:46:11.000,350,11074864,12885,0,1702763170,13017.32656265,75.27970314000413,53518.961365920004
2023-12-16,21:46:12.000,350,11074875,13525,0,1702763171,13017.292881099995,75.29380140000285,53518.94040456
2023-12-16,21:46:13.000,350,11074852,13605,0,1702763172,13017.28614479,75.30085053000221,53518.97534016001
2023-12-16,21:46:14.000,350,11074888,13245,0,1702763173,13017.27940847999,75.336096179999,53518.9893144
2023-12-16,21:46:15.000,350,11074868,13365,0,1702763174,13017.25919954999,75.336096179999,53518.99630152
2023-12-16,21:46:16.000,350,11074860,13445,0,1702763175,13017.25919954999,75.35724357000436,53519.01726288
2023-12-16,21:46:17.000,350,11074871,13125,0,1702763176,13017.191836449994,75.40658747999987,53518.90546896001
2023-12-16,21:46:18.000,350,11074844,13245,0,1702763177,13017.17836382999,75.51937356000417,53518.95437880001
2023-12-16,21:46:19.000,350,11074888,13245,0,1702763178,13017.15815489999,75.72379833000014,53518.92643032001
2023-12-16,21:46:20.000,350,11074874,13085,0,1702763179,13017.151418589994,75.93527223000274,53518.9194432
2023-12-16,21:46:21.000,350,11074838,13245,0,1702763180,13017.144682279999,76.1537952600047,53518.912456080005
2023-12-16,21:46:22.000,350,11074875,13485,0,1702763181,13017.191836449994,76.32297438000387,53518.99630152
2023-12-16,21:46:23.000,350,11074839,13245,0,1702763182,13017.131209659994,76.52035002000048,53518.92643032001
2023-12-16,21:46:24.000,350,11074872,13085,0,1702763183,13017.151418589994,76.67543088000093,53518.9893144
2023-12-16,21:46:25.000,350,11074892,13165,0,1702763184,13017.151418589994,76.85870825999882,53519.00328864001
2023-12-16,21:46:26.000,350,11074896,13485,0,1702763185,13017.144682279999,76.9926417300012,53518.99630152
2023-12-16,21:46:27.000,350,11074889,13005,0,1702763186,13017.131209659994,77.11247694000485,53518.95437880001
2023-12-16,21:46:28.000,350,11074889,13245,0,1702763187,13017.13794596999,77.21116476000316,53518.94739168
2023-12-16,21:46:29.000,350,11074863,13605,0,1702763188,13017.131209659994,77.32395084000018,53518.97534016001
2023-12-16,21:46:30.000,350,11074844,13445,0,1702763189,13017.19857275999,77.36624562000361,53519.02425000001
2023-12-16,21:46:31.000,350,11074902,13245,0,1702763190,13017.21878168999,77.38034388000233,53518.99630152
2023-12-16,21:46:32.000,350,11074865,13205,0,1702763191,13017.24572693,77.35919649000425,53519.05219848001
2023-12-16,21:46:33.000,350,11074880,13365,0,1702763192,13017.20530907,77.4014912700004,53518.982327280006
2023-12-16,21:46:34.000,350,11074845,13165,0,1702763193,13017.18510014,77.37329475000297,53519.0591856
2023-12-16,21:46:35.000,350,11074873,13085,0,1702763194,13017.225518,77.32395084000018,53519.02425000001
2023-12-16,21:46:36.000,350,11074846,13125,0,1702763195,13017.25919954999,77.26755779999803,53519.06617272
2023-12-16,21:46:37.000,350,11074859,12965,0,1702763196,13017.292881099995,77.2393612800006,53519.01726288
2023-12-16,21:46:38.000,350,11074878,13045,0,1702763197,13017.34003526999,77.11247694000485,53519.10110832001
2023-12-16,21:46:39.000,350,11074860,13205,0,1702763198,13017.393925749995,77.07018216000142,53519.08713408
2023-12-16,21:46:40.000,350,11074907,13285,0,1702763199,13017.40739837,76.99969086000056,53519.08713408
2023-12-16,21:46:41.000,350,11074913,13325,0,1702763200,13017.434343609995,76.89395391000289,53519.06617272
2023-12-16,21:46:42.000,350,11074873,13165,0,1702763201,13017.434343609995,76.76002044000052,53519.11508256
2023-12-16,21:46:43.000,350,11074842,13165,0,1702763202,13017.48823409,76.66838175000157,53519.09412120001
2023-12-16,21:46:44.000,350,11074889,13085,0,1702763203,13017.44781623,76.56264480000391,53519.10110832001
2023-12-16,21:46:45.000,350,11074886,13365,0,1702763204,13017.48823409,76.44985871999961,53519.129056800004
2023-12-16,21:46:46.000,350,11074871,13365,0,1702763205,13017.52865195,76.29477785999916,53519.1639924
2023-12-16,21:46:47.000,350,11074879,13285,0,1702763206,13017.494970399996,76.23838482000428,53519.14303104001
2023-12-16,21:46:48.000,350,11074932,13125,0,1702763207,13017.52191563999,76.16789352000342,53519.14303104001
2023-12-16,21:46:49.000,350,11074853,13245,0,1702763208,13017.50844302,76.11854961000063,53519.11508256
2023-12-16,21:46:50.000,350,11074876,13605,0,1702763209,13017.515179329996,76.0410091800004,53519.15700528
2023-12-16,21:46:51.000,350,11074874,13165,0,1702763210,13017.50844302,75.98461613999825,53519.150018160006
2023-12-16,21:46:52.000,350,11074868,13165,0,1702763211,13017.42087098999,75.94937049000146,53519.09412120001
2023-12-16,21:46:53.000,350,11074855,13085,0,1702763212,13017.515179329996,75.9423213600021,53519.18495376
2023-12-16,21:46:54.000,350,11074865,13165,0,1702763213,13017.54886088,75.87887919000059,53519.20591512
2023-12-16,21:46:55.000,350,11074880,13325,0,1702763214,13017.46802516,75.87183006000123,53519.21988936001
2023-12-16,21:46:56.000,350,11074892,13205,0,1702763215,13017.494970399996,75.82248614999844,53519.26181208001
2023-12-16,21:46:57.000,350,11074884,13445,0,1702763216,13017.38718944,75.78724050000164,53519.2338636
2023-12-16,21:46:58.000,350,11074888,13165,0,1702763217,13017.333298959995,75.74494571999821,53519.24085072001
2023-12-16,21:46:59.000,350,11074869,13445,0,1702763218,13017.292881099995,75.78724050000164,53519.22687648
2023-12-16,21:47:00.000,350,11074852,13605,0,1702763219,13017.19857275999,75.70970007000142,53519.21988936001
2023-12-16,21:47:01.000,350,11074861,13045,0,1702763220,13017.18510014,75.68150355000398,53519.2338636
2023-12-16,21:47:02.000,350,11074830,13205,0,1702763221,13017.124473349999,75.67445442000462,53519.22687648
2023-12-16,21:47:03.000,350,11074890,13445,0,1702763222,13017.070582869994,75.63920877000055,53519.198928000005
2023-12-16,21:47:04.000,350,11074874,13565,0,1702763223,13016.976274529989,75.60396312000375,53519.24085072001
2023-12-16,21:47:05.000,350,11074906,13325,0,1702763224,13016.875229879988,75.5828157299984,53519.18495376
2023-12-16,21:47:06.000,350,11074892,13445,0,1702763225,13016.814603090002,75.53347182000289,53519.18495376
2023-12-16,21:47:07.000,350,11074863,13205,0,1702763226,13016.727031059992,75.51937356000417,53519.19194088001
2023-12-16,21:47:08.000,350,11074839,13245,0,1702763227,13016.646195339992,75.41363660999923,53519.15700528
2023-12-16,21:47:09.000,350,11074857,13285,0,1702763228,13016.551887000001,75.35724357000436,53519.15700528
2023-12-16,21:47:10.000,350,11074867,13165,0,1702763229,13016.572095930002,75.32904704999964,53519.21988936001
2023-12-16,21:47:11.000,350,11074869,13165,0,1702763230,13016.518205449996,75.30085053000221,53519.24085072001
2023-12-16,21:47:12.000,350,11074896,13405,0,1702763231,13016.538414379997,75.25855574999878,53519.21290224
2023-12-16,21:47:13.000,350,11074887,13285,0,1702763232,13016.471051280001,75.2374083600007,53519.10110832001
2023-12-16,21:47:14.000,350,11074864,13325,0,1702763233,13016.396951869996,75.2021627100039,53519.080146960005
2023-12-16,21:47:15.000,350,11074881,13085,0,1702763234,13016.403688179991,75.2021627100039,53519.12206968001
2023-12-16,21:47:16.000,350,11074859,13365,0,1702763235,13016.403688179991,75.21626097000262,53519.10809544
2023-12-16,21:47:17.000,350,11074816,13485,0,1702763236,13016.363270319991,75.23035923000134,53519.150018160006
2023-12-16,21:47:18.000,350,11074876,13125,0,1702763237,13016.403688179991,75.1387205400024,53519.1639924
2023-12-16,21:47:19.000,350,11074881,13325,0,1702763238,13016.396951869996,75.15986793000047,53519.12206968001
2023-12-16,21:47:20.000,350,11074922,13245,0,1702763239,13016.34306138999,75.15281880000111,53519.13604392
2023-12-16,21:47:21.000,350,11074900,13165,0,1702763240,13016.26222566999,75.15281880000111,53519.10809544
2023-12-16,21:47:22.000,350,11074907,13125,0,1702763241,13016.24201673999,75.19511358000454,53519.10110832001
2023-12-16,21:47:23.000,350,11074872,13245,0,1702763242,13016.16791733,75.18806444999791,53519.09412120001
2023-12-16,21:47:24.000,350,11074884,13045,0,1702763243,13016.03992743999,75.20921184000326,53519.03822424
2023-12-16,21:47:25.000,350,11074841,13445,0,1702763244,13016.012982199994,75.21626097000262,53519.11508256
2023-12-16,21:47:26.000,350,11074901,13485,0,1702763245,13016.00624589,75.24445749000006,53519.13604392
2023-12-16,21:47:27.000,350,11074865,13325,0,1702763246,13015.91867385999,75.30085053000221,53519.10110832001
2023-12-16,21:47:28.000,350,11074911,13285,0,1702763247,13015.945619099999,75.37839096000243,53519.10809544
2023-12-16,21:47:29.000,350,11074875,12965,0,1702763248,13015.837838139989,75.46298052000202,53519.05219848001
2023-12-16,21:47:30.000,350,11074849,13245,0,1702763249,13015.884992309999,75.49117703999946,53519.08713408
2023-12-16,21:47:31.000,350,11074862,13125,0,1702763250,13015.837838139989,75.53347182000289,53519.02425000001
2023-12-16,21:47:32.000,350,11074816,13325,0,1702763251,13015.831101829994,75.56166834000032,53519.03822424
2023-12-16,21:47:33.000,350,11074861,13285,0,1702763252,13015.837838139989,75.5828157299984,53519.10110832001
2023-12-16,21:47:34.000,350,11074893,13165,0,1702763253,13015.891728619994,75.60396312000375,53519.07315984001
2023-12-16,21:47:35.000,350,11074843,13205,0,1702763254,13015.905201239999,75.61101225000311,53519.09412120001
2023-12-16,21:47:36.000,350,11074902,13245,0,1702763255,13015.96582803,75.54052095000225,53519.01726288
2023-12-16,21:47:37.000,350,11074880,12965,0,1702763256,13015.932146479994,75.56166834000032,53519.031237120005
2023-12-16,21:47:38.000,350,11074914,13445,0,1702763257,13015.93888278999,75.53347182000289,53519.03822424
2023-12-16,21:47:39.000,350,11074874,12965,0,1702763258,13016.012982199994,75.51232443000481,53519.03822424
2023-12-16,21:47:40.000,350,11074869,13485,0,1702763259,13016.02645482,75.47002965000138,53519.01027576
2023-12-16,21:47:41.000,350,11074855,13205,0,1702763260,13016.12076315999,75.4841279100001,53519.0591856
2023-12-16,21:47:42.000,350,11074849,13605,0,1702763261,13016.20833519,75.42773486999795,53519.06617272
2023-12-16,21:47:43.000,350,11074844,13245,0,1702763262,13016.20159887999,75.42773486999795,53519.07315984001
2023-12-16,21:47:44.000,350,11074846,13325,0,1702763263,13016.235280429995,75.3854400900018,53519.080146960005
2023-12-16,21:47:45.000,350,11074859,13205,0,1702763264,13016.26222566999,75.37134183000308,53519.080146960005
2023-12-16,21:47:46.000,350,11074882,13125,0,1702763265,13016.30264352999,75.336096179999,53519.07315984001
2023-12-16,21:47:47.000,350,11074921,13165,0,1702763266,13016.3497977,75.30789966000157,53519.13604392
2023-12-16,21:47:48.000,350,11074881,13165,0,1702763267,13016.403688179991,75.26560487999814,53519.0591856
2023-12-16,21:47:49.000,350,11074875,12925,0,1702763268,13016.423897109991,75.25150661999942,53519.09412120001
2023-12-16,21:47:50.000,350,11074868,13165,0,1702763269,13016.511469140001,75.2021627100039,53519.1639924
2023-12-16,21:47:51.000,350,11074896,13085,0,1702763270,13016.491260210001,75.16691705999983,53519.15700528
2023-12-16,21:47:52.000,350,11074874,13085,0,1702763271,13016.558623309997,75.14576967000176,53519.1639924
2023-12-16,21:47:53.000,350,11074867,13005,0,1702763272,13016.538414379997,75.14576967000176,53519.07315984001
2023-12-16,21:47:54.000,350,11074849,13125,0,1702763273,13016.578832239997,75.2021627100039,53519.14303104001
2023-12-16,21:47:55.000,350,11074881,13125,0,1702763274,13016.565359619992,75.18101531999855,53519.17097952001
2023-12-16,21:47:56.000,350,11074884,13405,0,1702763275,13016.538414379997,75.19511358000454,53519.08713408
2023-12-16,21:47:57.000,350,11074888,13365,0,1702763276,13016.572095930002,75.18806444999791,53519.17796664
2023-12-16,21:47:58.000,350,11074878,13245,0,1702763277,13016.578832239997,75.2374083600007,53519.198928000005
2023-12-16,21:47:59.000,350,11074899,12925,0,1702763278,13016.565359619992,75.21626097000262,53519.19194088001
2023-12-16,21:48:00.000,350,11074845,13205,0,1702763279,13016.572095930002,75.20921184000326,53519.18495376
2023-12-16,21:48:01.000,350,11074913,13245,0,1702763280,13016.497996519996,75.22331010000198,53519.12206968001
2023-12-16,21:48:02.000,350,11074920,13085,0,1702763281,13016.484523899991,75.2374083600007,53519.15700528
2023-12-16,21:48:03.000,350,11074908,13325,0,1702763282,13016.464314969991,75.2374083600007,53519.1639924
2023-12-16,21:48:04.000,350,11074854,13165,0,1702763283,13016.423897109991,75.25855574999878,53519.14303104001
2023-12-16,21:48:05.000,350,11074881,13205,0,1702763284,13016.37000663,75.27970314000413,53519.129056800004
2023-12-16,21:48:06.000,350,11074864,13205,0,1702763285,13016.37000663,75.30085053000221,53519.2338636
2023-12-16,21:48:07.000,350,11074897,13205,0,1702763286,13016.356534009996,75.31494879000093,53519.21988936001
2023-12-16,21:48:08.000,350,11074912,13365,0,1702763287,13016.34306138999,75.34314530999836,53519.1639924
2023-12-16,21:48:09.000,350,11074913,12885,0,1702763288,13016.28917091,75.32904704999964,53519.15700528
2023-12-16,21:48:10.000,350,11074853,12845,0,1702763289,13016.295907219996,75.41363660999923,53519.19194088001
2023-12-16,21:48:11.000,350,11074857,13165,0,1702763290,13016.28917091,75.43478400000458,53519.20591512
2023-12-16,21:48:12.000,350,11074846,13045,0,1702763291,13016.20833519,75.51232443000481,53519.14303104001
2023-12-16,21:48:13.000,350,11074856,13165,0,1702763292,13016.22854412,75.54052095000225,53519.17097952001
2023-12-16,21:48:14.000,350,11074853,13005,0,1702763293,13016.26222566999,75.56871746999968,53519.17796664
2023-12-16,21:48:15.000,350,11074897,13205,0,1702763294,13016.26896198,75.58986485999776,53519.19194088001
2023-12-16,21:48:16.000,350,11074854,13285,0,1702763295,13016.22854412,75.56871746999968,53519.17097952001
2023-12-16,21:48:17.000,350,11074894,13045,0,1702763296,13016.14097208999,75.55461921000096,53519.11508256
2023-12-16,21:48:18.000,350,11074891,13365,0,1702763297,13016.134235779995,75.52642269000353,53519.11508256
2023-12-16,21:48:19.000,350,11074894,12925,0,1702763298,13016.134235779995,75.50527529999817,53519.15700528
2023-12-16,21:48:20.000,350,11074854,13085,0,1702763299,13016.12749947,75.47002965000138,53519.129056800004
2023-12-16,21:48:21.000,350,11074860,13085,0,1702763300,13016.14097208999,75.36429270000372,53519.21988936001
2023-12-16,21:48:22.000,350,11074892,13005,0,1702763301,13016.12749947,75.35019443999772,53519.2338636
2023-12-16,21:48:23.000,350,11074876,13165,0,1702763302,13016.10729054,75.30789966000157,53519.22687648
2023-12-16,21:48:24.000,350,11074876,13045,0,1702763303,13016.14097208999,75.29380140000285,53519.2338636
2023-12-16,21:48:25.000,350,11074885,12885,0,1702763304,13016.08708161,75.27265401000477,53519.14303104001
2023-12-16,21:48:26.000,350,11074843,12925,0,1702763305,13016.06687268,75.27265401000477,53519.14303104001
2023-12-16,21:48:27.000,350,11074903,13325,0,1702763306,13016.134235779995,75.29380140000285,53519.150018160006
2023-12-16,21:48:28.000,350,11074824,13205,0,1702763307,13016.154444709995,75.29380140000285,53519.18495376
2023-12-16,21:48:29.000,350,11074871,12965,0,1702763308,13016.20833519,75.28675227000349,53519.24085072001
2023-12-16,21:48:30.000,350,11074851,13565,0,1702763309,13016.26896198,75.31494879000093,53519.21290224
2023-12-16,21:48:31.000,350,11074875,13045,0,1702763310,13016.275698289995,75.32199792000029,53519.17796664
2023-12-16,21:48:32.000,350,11074836,13285,0,1702763311,13016.3497977,75.34314530999836,53519.198928000005
2023-12-16,21:48:33.000,350,11074844,13205,0,1702763312,13016.37000663,75.35724357000436,53519.17097952001
2023-12-16,21:48:34.000,350,11074846,13245,0,1702763313,13016.417160799996,75.35019443999772,53519.18495376
2023-12-16,21:48:35.000,350,11074867,13205,0,1702763314,13016.511469140001,75.37134183000308,53519.247837840005
2023-12-16,21:48:36.000,350,11074864,13325,0,1702763315,13016.599041169997,75.37134183000308,53519.22687648
2023-12-16,21:48:37.000,350,11074869,13205,0,1702763316,13016.673140580002,75.336096179999,53519.198928000005
2023-12-16,21:48:38.000,350,11074881,13365,0,1702763317,13016.767448919993,75.39248922000115,53519.247837840005
2023-12-16,21:48:39.000,350,11074900,12885,0,1702763318,13016.855020950003,75.3854400900018,53519.28277344
2023-12-16,21:48:40.000,350,11074845,13565,0,1702763319,13016.942592979998,75.39953835000051,53519.28976056001
2023-12-16,21:48:41.000,350,11074854,13405,0,1702763320,13016.962801909998,75.41363660999923,53519.25482496
2023-12-16,21:48:42.000,350,11074899,12925,0,1702763321,13016.962801909998,75.44183313000394,53519.3037348
2023-12-16,21:48:43.000,350,11074848,13165,0,1702763322,13017.023428699998,75.49117703999946,53519.296747680004
2023-12-16,21:48:44.000,350,11074881,13525,0,1702763323,13017.003219769998,75.49822616999882,53519.33867040001
2023-12-16,21:48:45.000,350,11074887,13405,0,1702763324,13017.043637629999,75.51937356000417,53519.366618880005
2023-12-16,21:48:46.000,350,11074843,13565,0,1702763325,13017.036901319989,75.55461921000096,53519.373606
2023-12-16,21:48:47.000,350,11074858,13525,0,1702763326,13017.036901319989,75.52642269000353,53519.38758024001
2023-12-16,21:48:48.000,350,11074822,13405,0,1702763327,13017.016692389989,75.56871746999968,53519.35264464
2023-12-16,21:48:49.000,350,11074943,13245,0,1702763328,13016.962801909998,75.5828157299984,53519.39456736
2023-12-16,21:48:50.000,350,11074853,13365,0,1702763329,13016.949329289993,75.5969139900044,53519.39456736
2023-12-16,21:48:51.000,350,11074860,13325,0,1702763330,13016.915647739988,75.66740528999799,53519.38758024001
2023-12-16,21:48:52.000,350,11074903,13245,0,1702763331,13016.855020950003,75.68150355000398,53519.39456736
2023-12-16,21:48:53.000,350,11074847,13445,0,1702763332,13016.848284639993,75.70970007000142,53519.415528720005
2023-12-16,21:48:54.000,350,11074862,13365,0,1702763333,13016.807866779993,75.75904398000421,53519.33168328
2023-12-16,21:48:55.000,350,11074851,13205,0,1702763334,13016.895438809988,75.72379833000014,53519.4434772
2023-12-16,21:48:56.000,350,11074849,13285,0,1702763335,13016.908911429993,75.75904398000421,53519.40854160001
2023-12-16,21:48:57.000,350,11074875,13405,0,1702763336,13016.888702499993,75.794289630001,53519.4434772
2023-12-16,21:48:58.000,350,11074853,13005,0,1702763337,13016.801130469998,75.77314224000293,53519.42950296001
2023-12-16,21:48:59.000,350,11074888,13165,0,1702763338,13016.807866779993,75.80133876000036,53519.39456736
2023-12-16,21:49:00.000,350,11074865,13365,0,1702763339,13016.767448919993,75.78019137000229,53519.42950296001
2023-12-16,21:49:01.000,350,11074827,13285,0,1702763340,13016.767448919993,75.82248614999844,53519.39456736
2023-12-16,21:49:02.000,350,11074874,12965,0,1702763341,13016.780921539998,75.85068267000315,53519.42950296001
2023-12-16,21:49:03.000,350,11074869,13085,0,1702763342,13016.753976300002,75.90002657999867,53519.35963176001
2023-12-16,21:49:04.000,350,11074905,13205,0,1702763343,13016.700085819997,75.91412484000466,53519.39456736
2023-12-16,21:49:05.000,350,11074838,13125,0,1702763344,13016.625986409992,75.9423213600021,53519.373606
2023-12-16,21:49:06.000,350,11074814,13085,0,1702763345,13016.504732829992,76.06920569999784,53519.28976056001
2023-12-16,21:49:07.000,350,11074904,13325,0,1702763346,13016.612513790002,76.1396969999987,53519.35963176001
2023-12-16,21:49:08.000,350,11074845,13165,0,1702763347,13016.599041169997,76.19609004000085,53519.35963176001
2023-12-16,21:49:09.000,350,11074929,12925,0,1702763348,13016.538414379997,76.28067960000044,53519.247837840005
2023-12-16,21:49:10.000,350,11074861,13165,0,1702763349,13016.592304860002,76.35822003000067,53519.33867040001
2023-12-16,21:49:11.000,350,11074867,13245,0,1702763350,13016.578832239997,76.41461307000282,53519.31072192001
2023-12-16,21:49:12.000,350,11074853,13125,0,1702763351,13016.518205449996,76.46395697999833,53519.27578632
2023-12-16,21:49:13.000,350,11074850,13365,0,1702763352,13016.511469140001,76.5344482799992,53519.22687648
2023-12-16,21:49:14.000,350,11074854,13285,0,1702763353,13016.477787589996,76.56969393000327,53519.22687648
2023-12-16,21:49:15.000,350,11074855,13325,0,1702763354,13016.403688179991,76.6472343600035,53519.150018160006
2023-12-16,21:49:16.000,350,11074875,12805,0,1702763355,13016.457578659996,76.67543088000093,53519.15700528
2023-12-16,21:49:17.000,350,11074843,13085,0,1702763356,13016.484523899991,76.79526609000459,53519.13604392
2023-12-16,21:49:18.000,350,11074878,13085,0,1702763357,13016.518205449996,76.82346261000203,53519.198928000005
2023-12-16,21:49:19.000,350,11074856,13205,0,1702763358,13016.484523899991,76.91510130000097,53519.129056800004
2023-12-16,21:49:20.000,350,11074799,13045,0,1702763359,13016.592304860002,76.99969086000056,53519.150018160006
2023-12-16,21:49:21.000,350,11074884,13045,0,1702763360,13016.652931650002,77.17591910999909,53519.150018160006
2023-12-16,21:49:22.000,350,11074837,13365,0,1702763361,13016.700085819997,77.2393612800006,53519.14303104001
2023-12-16,21:49:23.000,350,11074828,13285,0,1702763362,13016.740503679997,77.35214736000489,53519.14303104001
2023-12-16,21:49:24.000,350,11074836,13485,0,1702763363,13016.814603090002,77.41558952999912,53519.15700528
2023-12-16,21:49:25.000,350,11074852,13205,0,1702763364,13016.902175119998,77.55657213000086,53519.15700528
2023-12-16,21:49:26.000,350,11074875,13085,0,1702763365,13016.976274529989,77.66230907999852,53519.20591512
2023-12-16,21:49:27.000,350,11074893,13445,0,1702763366,13017.030165009994,77.73984950999875,53519.2338636
2023-12-16,21:49:28.000,350,11074869,13365,0,1702763367,13017.090791799994,77.81034080999962,53519.21290224
2023-12-16,21:49:29.000,350,11074836,13325,0,1702763368,13017.13794596999,77.86673385000176,53519.17097952001
2023-12-16,21:49:30.000,350,11074855,13085,0,1702763369,13017.191836449994,77.85263559000305,53519.20591512
2023-12-16,21:49:31.000,350,11074865,13445,0,1702763370,13017.24572693,77.86673385000176,53519.150018160006
2023-12-16,21:49:32.000,350,11074879,13165,0,1702763371,13017.26593586,77.86673385000176,53519.2338636
2023-12-16,21:49:33.000,350,11074847,13285,0,1702763372,13017.31982633999,77.88788123999984,53519.2338636
2023-12-16,21:49:34.000,350,11074853,13365,0,1702763373,13017.414134679995,77.8314881999977,53519.24085072001
2023-12-16,21:49:35.000,350,11074871,13205,0,1702763374,13017.4276073,77.85263559000305,53519.26879920001
2023-12-16,21:49:36.000,350,11074898,13405,0,1702763375,13017.50170670999,77.85263559000305,53519.27578632
2023-12-16,21:49:37.000,350,11074884,13365,0,1702763376,13017.50844302,77.86673385000176,53519.247837840005
2023-12-16,21:49:38.000,350,11074858,13245,0,1702763377,13017.52865195,77.83853733000433,53519.296747680004
2023-12-16,21:49:39.000,350,11074868,13125,0,1702763378,13017.562333499991,77.82443906999833,53519.26879920001
2023-12-16,21:49:40.000,350,11074899,13205,0,1702763379,13017.582542429991,77.73280037999939,53519.296747680004
2023-12-16,21:49:41.000,350,11074901,13285,0,1702763380,13017.622960289991,77.67640734000452,53519.296747680004
2023-12-16,21:49:42.000,350,11074892,13045,0,1702763381,13017.717268629996,77.59886691000429,53519.38059312
2023-12-16,21:49:43.000,350,11074905,13285,0,1702763382,13017.744213869992,77.50722821999807,53519.35963176001
2023-12-16,21:49:44.000,350,11074878,13205,0,1702763383,13017.784631729992,77.38739301000169,53519.34565752
2023-12-16,21:49:45.000,350,11074871,13125,0,1702763384,13017.757686489997,77.3380490999989,53519.3037348
2023-12-16,21:49:46.000,350,11074905,13285,0,1702763385,13017.845258519992,77.2393612800006,53519.40155448
2023-12-16,21:49:47.000,350,11074888,13205,0,1702763386,13017.926094239992,77.18296823999844,53519.366618880005
2023-12-16,21:49:48.000,350,11074840,13285,0,1702763387,13018.020402579998,77.15477172000101,53519.4434772
2023-12-16,21:49:49.000,350,11074853,13165,0,1702763388,13018.087765679993,77.11247694000485,53519.40854160001
2023-12-16,21:49:50.000,350,11074890,13365,0,1702763389,13018.202282949998,77.0913295499995,53519.45046432
2023-12-16,21:49:51.000,350,11074842,13325,0,1702763390,13018.256173429989,77.08428042000014,53519.50636128001
2023-12-16,21:49:52.000,350,11074885,13445,0,1702763391,13018.31680021999,77.06313303000206,53519.49937416
2023-12-16,21:49:53.000,350,11074858,13165,0,1702763392,13018.350481769994,77.08428042000014,53519.47841280001
2023-12-16,21:49:54.000,350,11074898,13285,0,1702763393,13018.40437225,77.03493651000463,53519.5133484
2023-12-16,21:49:55.000,350,11074884,13205,0,1702763394,13018.44479011,77.04198564000399,53519.548284
2023-12-16,21:49:56.000,350,11074831,13205,0,1702763395,13018.47847165999,76.97854347000248,53519.548284
2023-12-16,21:49:57.000,350,11074865,13765,0,1702763396,13018.47847165999,76.96444521000376,53519.56924536
2023-12-16,21:49:58.000,350,11074837,13045,0,1702763397,13018.53909844999,76.95034694999777,53519.66706504
2023-12-16,21:49:59.000,350,11074875,13165,0,1702763398,13018.54583476,76.90805217000161,53519.66706504
2023-12-16,21:50:00.000,350,11074884,13725,0,1702763399,13018.53909844999,76.93624868999905,53519.64610368001
2023-12-16,21:50:01.000,350,11074879,13405,0,1702763400,13018.49868058999,76.90805217000161,53519.66706504
2023-12-16,21:50:02.000,350,11074831,13085,0,1702763401,13018.491944279995,76.92215043000033,53519.60418096001
2023-12-16,21:50:03.000,350,11074842,13165,0,1702763402,13018.5054169,76.92215043000033,53519.72296200001
2023-12-16,21:50:04.000,350,11074876,13125,0,1702763403,13018.5054169,76.88690478000353,53519.70898776
2023-12-16,21:50:05.000,350,11074851,13125,0,1702763404,13018.51888951999,76.87280652000481,53519.72296200001
2023-12-16,21:50:06.000,350,11074893,13005,0,1702763405,13018.552571069995,76.8446100000001,53519.799820320004
2023-12-16,21:50:07.000,350,11074871,13005,0,1702763406,13018.56604369,76.83756087000074,53519.77885896
2023-12-16,21:50:08.000,350,11074927,13405,0,1702763407,13018.60646155,76.80231522000395,53519.74392336001
2023-12-16,21:50:09.000,350,11074880,13125,0,1702763408,13018.572779999995,76.80231522000395,53519.76488472001
2023-12-16,21:50:10.000,350,11074872,13205,0,1702763409,13018.54583476,76.77411869999924,53519.702000640005
2023-12-16,21:50:11.000,350,11074869,13405,0,1702763410,13018.552571069995,76.76002044000052,53519.74392336001
2023-12-16,21:50:12.000,350,11074899,13525,0,1702763411,13018.48520797,76.76706956999988,53519.72296200001
2023-12-16,21:50:13.000,350,11074909,13325,0,1702763412,13018.552571069995,76.71772566000436,53519.77187184001
2023-12-16,21:50:14.000,350,11074908,13085,0,1702763413,13018.532362139995,76.70362739999837,53519.76488472001
2023-12-16,21:50:15.000,350,11074925,13005,0,1702763414,13018.532362139995,76.75297131000116,53519.81379456001
2023-12-16,21:50:16.000,350,11074884,13685,0,1702763415,13018.532362139995,76.73887305000244,53519.78584608
2023-12-16,21:50:17.000,350,11074886,13205,0,1702763416,13018.5054169,76.76706956999988,53519.7578976
2023-12-16,21:50:18.000,350,11074874,13085,0,1702763417,13018.5054169,76.86575738999818,53519.83475592
2023-12-16,21:50:19.000,350,11074878,13125,0,1702763418,13018.48520797,76.91510130000097,53519.84873016
2023-12-16,21:50:20.000,350,11074929,13365,0,1702763419,13018.53909844999,76.9926417300012,53519.83475592
2023-12-16,21:50:21.000,350,11074900,13125,0,1702763420,13018.572779999995,77.0560839000027,53519.85571728
2023-12-16,21:50:22.000,350,11074893,13285,0,1702763421,13018.592988929995,77.10542780999822,53519.87667864
2023-12-16,21:50:23.000,350,11074909,13285,0,1702763422,13018.58625262,77.14067346000229,53519.86270440001
2023-12-16,21:50:24.000,350,11074852,13125,0,1702763423,13018.60646155,77.16182085000037,53519.93257560001
2023-12-16,21:50:25.000,350,11074892,13325,0,1702763424,13018.592988929995,77.18296823999844,53519.88366576
2023-12-16,21:50:26.000,350,11074850,13285,0,1702763425,13018.59972523999,77.14772259000165,53519.95353696
2023-12-16,21:50:27.000,350,11074867,13085,0,1702763426,13018.613197859995,77.08428042000014,53519.98148544001
2023-12-16,21:50:28.000,350,11074873,13165,0,1702763427,13018.56604369,77.03493651000463,53520.00943392001
2023-12-16,21:50:29.000,350,11074877,13405,0,1702763428,13018.56604369,76.97854347000248,53520.07930512001
2023-12-16,21:50:30.000,350,11074880,12925,0,1702763429,13018.552571069995,76.86575738999818,53520.037382400005
2023-12-16,21:50:31.000,350,11074863,13285,0,1702763430,13018.491944279995,76.7459221800018,53520.04436952
2023-12-16,21:50:32.000,350,11074829,13445,0,1702763431,13018.44479011,76.62608696999814,53520.07930512001
2023-12-16,21:50:33.000,350,11074888,13205,0,1702763432,13018.330272839994,76.52739914999984,53520.09327936
2023-12-16,21:50:34.000,350,11074871,13325,0,1702763433,13018.289854979994,76.47805524000432,53520.072318
2023-12-16,21:50:35.000,350,11074879,13365,0,1702763434,13018.175337709989,76.3511709000013,53520.10725360001
2023-12-16,21:50:36.000,350,11074881,13365,0,1702763435,13018.081029369998,76.27363047000108,53520.09327936
2023-12-16,21:50:37.000,350,11074857,13405,0,1702763436,13018.081029369998,76.25953221000236,53520.12122784
2023-12-16,21:50:38.000,350,11074872,13125,0,1702763437,13018.067556749993,76.23133568999765,53520.1421892
2023-12-16,21:50:39.000,350,11074835,13285,0,1702763438,13017.966512099993,76.17494265000278,53520.11424072
2023-12-16,21:50:40.000,350,11074844,13405,0,1702763439,13017.959775789997,76.14674612999806,53520.10026648001
2023-12-16,21:50:41.000,350,11074877,13285,0,1702763440,13017.905885309992,76.17494265000278,53520.12122784
2023-12-16,21:50:42.000,350,11074855,13165,0,1702763441,13017.946303169992,76.19609004000085,53520.12122784
2023-12-16,21:50:43.000,350,11074867,13085,0,1702763442,13017.966512099993,76.20313917000021,53520.18411192
2023-12-16,21:50:44.000,350,11074875,13405,0,1702763443,13018.006929959993,76.24543395000364,53520.14917632001
2023-12-16,21:50:45.000,350,11074857,13405,0,1702763444,13018.094501989988,76.23133568999765,53520.19109904
2023-12-16,21:50:46.000,350,11074852,13605,0,1702763445,13018.188810329993,76.23133568999765,53520.2120604
2023-12-16,21:50:47.000,350,11074884,13445,0,1702763446,13018.269646049994,76.23133568999765,53520.253983120005
2023-12-16,21:50:48.000,350,11074843,12965,0,1702763447,13018.384163319999,76.252483080003,53520.26097024
2023-12-16,21:50:49.000,350,11074888,13365,0,1702763448,13018.44479011,76.25953221000236,53520.26097024
2023-12-16,21:50:50.000,350,11074879,13405,0,1702763449,13018.491944279995,76.252483080003,53520.2819316
2023-12-16,21:50:51.000,350,11074874,13085,0,1702763450,13018.592988929995,76.25953221000236,53520.24699600001
2023-12-16,21:50:52.000,350,11074864,12925,0,1702763451,13018.653615719995,76.26658134000172,53520.26097024
2023-12-16,21:50:53.000,350,11074865,13125,0,1702763452,13018.68056095999,76.28067960000044,53520.205073280005
2023-12-16,21:50:54.000,350,11074815,13005,0,1702763453,13018.909595500001,76.26658134000172,53520.33782856
2023-12-16,21:50:55.000,350,11074896,13365,0,1702763454,13018.909595500001,76.34412177000195,53520.31686720001
2023-12-16,21:50:56.000,350,11074893,12925,0,1702763455,13018.929804430001,76.37936741999874,53520.30988008
2023-12-16,21:50:57.000,350,11074861,13245,0,1702763456,13019.010640150002,76.42871133000153,53520.31686720001
2023-12-16,21:50:58.000,350,11074856,13365,0,1702763457,13019.003903839992,76.47805524000432,53520.37975128
2023-12-16,21:50:59.000,350,11074889,13285,0,1702763458,13019.057794319997,76.54149740999856,53520.40071264
2023-12-16,21:51:00.000,350,11074856,12965,0,1702763459,13019.057794319997,76.61903783999878,53520.372764160005
2023-12-16,21:51:01.000,350,11074854,13365,0,1702763460,13019.044321699992,76.69657826999901,53520.37975128
2023-12-16,21:51:02.000,350,11074867,13205,0,1702763461,13019.078003249997,76.69657826999901,53520.44962248
2023-12-16,21:51:03.000,350,11074874,13285,0,1702763462,13019.024112769992,76.8093643500033,53520.39372552001
2023-12-16,21:51:04.000,350,11074903,13125,0,1702763463,13019.064530629992,76.88690478000353,53520.4566096
2023-12-16,21:51:05.000,350,11074872,13285,0,1702763464,13018.997167529997,77.01378911999927,53520.39372552001
2023-12-16,21:51:06.000,350,11074833,13285,0,1702763465,13019.003903839992,77.08428042000014,53520.43564824001
2023-12-16,21:51:07.000,350,11074889,13205,0,1702763466,13018.950013360001,77.14067346000229,53520.46359672001
2023-12-16,21:51:08.000,350,11074867,13045,0,1702763467,13018.950013360001,77.2041156300038,53520.4566096
2023-12-16,21:51:09.000,350,11074858,13285,0,1702763468,13018.970222290001,77.28165606000402,53520.50551944
2023-12-16,21:51:10.000,350,11074854,12965,0,1702763469,13019.071266940002,77.2393612800006,53520.589364880005
2023-12-16,21:51:11.000,350,11074856,13085,0,1702763470,13019.010640150002,77.27460693000467,53520.5264808
2023-12-16,21:51:12.000,350,11074905,13085,0,1702763471,13018.997167529997,77.24641040999995,53520.55442928
2023-12-16,21:51:13.000,350,11074877,13245,0,1702763472,13019.024112769992,77.2393612800006,53520.50551944
2023-12-16,21:51:14.000,350,11074902,13405,0,1702763473,13019.003903839992,77.22526302000188,53520.51250656001
2023-12-16,21:51:15.000,350,11074898,12805,0,1702763474,13018.889386570001,77.22526302000188,53520.37975128
2023-12-16,21:51:16.000,350,11074893,13125,0,1702763475,13019.017376459997,77.21116476000316,53520.56141640001
2023-12-16,21:51:17.000,350,11074854,13045,0,1702763476,13018.990431220001,77.21116476000316,53520.54744216
2023-12-16,21:51:18.000,350,11074852,13205,0,1702763477,13019.003903839992,77.23231215000123,53520.61731336
2023-12-16,21:51:19.000,350,11074896,13205,0,1702763478,13018.956749669996,77.23231215000123,53520.589364880005
2023-12-16,21:51:20.000,350,11074883,13285,0,1702763479,13018.882650259991,77.26755779999803,53520.49853232
2023-12-16,21:51:21.000,350,11074897,13165,0,1702763480,13018.882650259991,77.25345953999931,53520.596352
2023-12-16,21:51:22.000,350,11074862,13085,0,1702763481,13018.896122879996,77.3028034500021,53520.63128760001
2023-12-16,21:51:23.000,350,11074851,13405,0,1702763482,13018.842232399991,77.26755779999803,53520.603339119996
2023-12-16,21:51:24.000,350,11074884,12965,0,1702763483,13018.714242509996,77.29575432000274,53520.48455808001
2023-12-16,21:51:25.000,350,11074853,13085,0,1702763484,13018.774869299996,77.25345953999931,53520.62430048
2023-12-16,21:51:26.000,350,11074854,13325,0,1702763485,13018.734451439996,77.16886997999973,53520.67321032
2023-12-16,21:51:27.000,350,11074872,13605,0,1702763486,13018.673824649995,77.15477172000101,53520.6662232
2023-12-16,21:51:28.000,350,11074886,13005,0,1702763487,13018.64687941,77.0560839000027,53520.659236080006
2023-12-16,21:51:29.000,350,11074892,13165,0,1702763488,13018.55930737999,77.04198564000399,53520.54744216
2023-12-16,21:51:30.000,350,11074872,13165,0,1702763489,13018.49868058999,76.9573960800044,53520.57539064
2023-12-16,21:51:31.000,350,11074877,12845,0,1702763490,13018.42458118,76.83756087000074,53520.61731336
2023-12-16,21:51:32.000,350,11074837,13325,0,1702763491,13018.37742700999,76.76002044000052,53520.65224896001
2023-12-16,21:51:33.000,350,11074845,13205,0,1702763492,13018.330272839994,76.66838175000157,53520.596352
2023-12-16,21:51:34.000,350,11074871,13005,0,1702763493,13018.363954389999,76.5978904500007,53520.56840352
2023-12-16,21:51:35.000,350,11074846,13245,0,1702763494,13018.330272839994,76.51330089000112,53520.57539064
2023-12-16,21:51:36.000,350,11074869,13725,0,1702763495,13018.343745459999,76.41461307000282,53520.57539064
2023-12-16,21:51:37.000,350,11074871,13365,0,1702763496,13018.276382359989,76.34412177000195,53520.56141640001
2023-12-16,21:51:38.000,350,11074831,13285,0,1702763497,13018.242700809998,76.23133568999765,53520.53346792001
2023-12-16,21:51:39.000,350,11074845,13245,0,1702763498,13018.235964499989,76.13264786999935,53520.53346792001
2023-12-16,21:51:40.000,350,11074906,12845,0,1702763499,13018.222491879998,76.07625483000447,53520.5264808
2023-12-16,21:51:41.000,350,11074844,13245,0,1702763500,13018.195546639989,75.95641962000082,53520.596352
2023-12-16,21:51:42.000,350,11074855,13085,0,1702763501,13018.229228189994,75.90707570999803,53520.589364880005
2023-12-16,21:51:43.000,350,11074858,12805,0,1702763502,13018.175337709989,75.82248614999844,53520.540455040005
2023-12-16,21:51:44.000,350,11074891,12885,0,1702763503,13018.182074019998,75.794289630001,53520.55442928
2023-12-16,21:51:45.000,350,11074895,13445,0,1702763504,13018.141656159998,75.78724050000164,53520.5264808
2023-12-16,21:51:46.000,350,11074889,13205,0,1702763505,13018.114710919988,75.73789658999885,53520.53346792001
2023-12-16,21:51:47.000,350,11074879,13405,0,1702763506,13018.074293059988,75.72379833000014,53520.56141640001
2023-12-16,21:51:48.000,350,11074872,12965,0,1702763507,13018.081029369998,75.67445442000462,53520.540455040005
2023-12-16,21:51:49.000,350,11074867,13205,0,1702763508,13018.054084130003,75.67445442000462,53520.54744216
2023-12-16,21:51:50.000,350,11074877,13205,0,1702763509,13018.087765679993,75.61806138000247,53520.58237776001
2023-12-16,21:51:51.000,350,11074839,13525,0,1702763510,13018.033875200003,75.5969139900044,53520.540455040005
2023-12-16,21:51:52.000,350,11074879,13485,0,1702763511,13018.067556749993,75.60396312000375,53520.51949368
2023-12-16,21:51:53.000,350,11074883,13685,0,1702763512,13017.979984719997,75.61806138000247,53520.47757096
2023-12-16,21:51:54.000,350,11074867,12925,0,1702763513,13017.953039480002,75.65330702999927,53520.44263536001
2023-12-16,21:51:55.000,350,11074895,13005,0,1702763514,13017.979984719997,75.72379833000014,53520.48455808001
2023-12-16,21:51:56.000,350,11074831,13365,0,1702763515,13018.000193649998,75.81543701999908,53520.43564824001
2023-12-16,21:51:57.000,350,11074871,13045,0,1702763516,13018.013666270002,75.92822310000338,53520.49853232
2023-12-16,21:51:58.000,350,11074861,13365,0,1702763517,13017.973248410002,75.9775670099989,53520.47757096
2023-12-16,21:51:59.000,350,11074867,13685,0,1702763518,13017.973248410002,76.05510743999912,53520.48455808001
2023-12-16,21:52:00.000,350,11074874,13205,0,1702763519,13017.986721029993,76.11854961000063,53520.470583840004
2023-12-16,21:52:01.000,350,11074897,13405,0,1702763520,13017.973248410002,76.1890409100015,53520.40071264
2023-12-16,21:52:02.000,350,11074818,13045,0,1702763521,13017.966512099993,76.21018829999957,53520.41468688001
2023-12-16,21:52:03.000,350,11074843,13365,0,1702763522,13017.959775789997,76.23133568999765,53520.40769976
2023-12-16,21:52:04.000,350,11074879,13085,0,1702763523,13017.919357929997,76.2877287299998,53520.35878992
2023-12-16,21:52:05.000,350,11074836,13045,0,1702763524,13017.986721029993,76.29477785999916,53520.42866112
2023-12-16,21:52:06.000,350,11074891,13165,0,1702763525,13018.027138889993,76.33707264000259,53520.491545200006
2023-12-16,21:52:07.000,350,11074833,13125,0,1702763526,13018.020402579998,76.39346568000474,53520.470583840004
2023-12-16,21:52:08.000,350,11074859,13165,0,1702763527,13018.013666270002,76.37936741999874,53520.40769976
2023-12-16,21:52:09.000,350,11074886,13125,0,1702763528,13018.047347819993,76.39346568000474,53520.421674000005
2023-12-16,21:52:10.000,350,11074886,13245,0,1702763529,13018.067556749993,76.33707264000259,53520.421674000005
2023-12-16,21:52:11.000,350,11074829,13085,0,1702763530,13018.081029369998,76.30182698999852,53520.421674000005
2023-12-16,21:52:12.000,350,11074913,13125,0,1702763531,13018.074293059988,76.24543395000364,53520.3867384
2023-12-16,21:52:13.000,350,11074858,13445,0,1702763532,13018.128183539993,76.22428655999829,53520.3867384
2023-12-16,21:52:14.000,350,11074867,13085,0,1702763533,13018.161865089998,76.22428655999829,53520.470583840004
2023-12-16,21:52:15.000,350,11074901,13245,0,1702763534,13018.242700809998,76.1890409100015,53520.42866112
2023-12-16,21:52:16.000,350,11074855,13405,0,1702763535,13018.276382359989,76.1396969999987,53520.41468688001
2023-12-16,21:52:17.000,350,11074907,13285,0,1702763536,13018.209019259994,76.14674612999806,53520.36577704001
2023-12-16,21:52:18.000,350,11074908,13445,0,1702763537,13018.276382359989,76.11854961000063,53520.36577704001
2023-12-16,21:52:19.000,350,11074904,13005,0,1702763538,13018.276382359989,76.09740222000255,53520.3867384
2023-12-16,21:52:20.000,350,11074843,12925,0,1702763539,13018.310063909994,76.11854961000063,53520.3867384
2023-12-16,21:52:21.000,350,11074868,13245,0,1702763540,13018.390899629994,76.09035309000319,53520.40071264
2023-12-16,21:52:22.000,350,11074847,13365,0,1702763541,13018.471735349995,76.09035309000319,53520.40769976
2023-12-16,21:52:23.000,350,11074871,13285,0,1702763542,13018.49868058999,76.09740222000255,53520.4566096
2023-12-16,21:52:24.000,350,11074880,13125,0,1702763543,13018.471735349995,76.08330396000383,53520.43564824001
2023-12-16,21:52:25.000,350,11074904,13365,0,1702763544,13018.43805379999,76.0410091800004,53520.36577704001
2023-12-16,21:52:26.000,350,11074820,13165,0,1702763545,13018.451526419994,76.01986179000232,53520.40071264
2023-12-16,21:52:27.000,350,11074926,13365,0,1702763546,13018.451526419994,75.98461613999825,53520.40769976
2023-12-16,21:52:28.000,350,11074872,13285,0,1702763547,13018.45826272999,75.96346875000017,53520.44263536001
2023-12-16,21:52:29.000,350,11074884,13525,0,1702763548,13018.48520797,75.9423213600021,53520.39372552001
2023-12-16,21:52:30.000,350,11074848,12965,0,1702763549,13018.512153209995,75.93527223000274,53520.470583840004
2023-12-16,21:52:31.000,350,11074896,13325,0,1702763550,13018.52562583,75.94937049000146,53520.44962248
2023-12-16,21:52:32.000,350,11074859,13205,0,1702763551,13018.51888951999,75.98461613999825,53520.421674000005
2023-12-16,21:52:33.000,350,11074838,12925,0,1702763552,13018.47847165999,75.9775670099989,53520.40769976
2023-12-16,21:52:34.000,350,11074906,13285,0,1702763553,13018.512153209995,75.9775670099989,53520.46359672001
2023-12-16,21:52:35.000,350,11074869,12765,0,1702763554,13018.54583476,75.98461613999825,53520.43564824001
2023-12-16,21:52:36.000,350,11074857,13005,0,1702763555,13018.552571069995,75.97051787999953,53520.43564824001
2023-12-16,21:52:37.000,350,11074841,12925,0,1702763556,13018.54583476,75.94937049000146,53520.4566096
2023-12-16,21:52:38.000,350,11074871,13445,0,1702763557,13018.60646155,75.95641962000082,53520.48455808001
2023-12-16,21:52:39.000,350,11074858,13125,0,1702763558,13018.59972523999,75.95641962000082,53520.51250656001
2023-12-16,21:52:40.000,350,11074832,13285,0,1702763559,13018.66035202999,75.96346875000017,53520.50551944
2023-12-16,21:52:41.000,350,11074833,13125,0,1702763560,13018.66708834,75.98461613999825,53520.44962248
2023-12-16,21:52:42.000,350,11074822,13125,0,1702763561,13018.7075062,75.98461613999825,53520.3867384
2023-12-16,21:52:43.000,350,11074885,12965,0,1702763562,13018.70076988999,76.02691092000168,53520.44263536001
2023-12-16,21:52:44.000,350,11074897,13245,0,1702763563,13018.72097881999,76.06215656999848,53520.421674000005
2023-12-16,21:52:45.000,350,11074885,13285,0,1702763564,13018.76813299,76.16084439000406,53520.470583840004
2023-12-16,21:52:46.000,350,11074865,13245,0,1702763565,13018.875913949996,76.26658134000172,53520.5264808
2023-12-16,21:52:47.000,350,11074875,13285,0,1702763566,13018.882650259991,76.32297438000387,53520.49853232
2023-12-16,21:52:48.000,350,11074854,13325,0,1702763567,13018.923068119992,76.3864165499981,53520.50551944
2023-12-16,21:52:49.000,350,11074853,13285,0,1702763568,13018.923068119992,76.41461307000282,53520.47757096
2023-12-16,21:52:50.000,350,11074869,12925,0,1702763569,13018.997167529997,76.42871133000153,53520.48455808001
2023-12-16,21:52:51.000,350,11074874,12925,0,1702763570,13018.963485979992,76.41461307000282,53520.491545200006
2023-12-16,21:52:52.000,350,11074842,13285,0,1702763571,13018.950013360001,76.3864165499981,53520.51949368
2023-12-16,21:52:53.000,350,11074893,13245,0,1702763572,13018.956749669996,76.37936741999874,53520.589364880005
2023-12-16,21:52:54.000,350,11074887,12845,0,1702763573,13018.936540739996,76.33707264000259,53520.58237776001
2023-12-16,21:52:55.000,350,11074870,13165,0,1702763574,13018.943277049992,76.25953221000236,53520.540455040005
2023-12-16,21:52:56.000,350,11074838,13245,0,1702763575,13018.943277049992,76.23838482000428,53520.58237776001
2023-12-16,21:52:57.000,350,11074819,13365,0,1702763576,13018.902859189991,76.26658134000172,53520.51949368
2023-12-16,21:52:58.000,350,11074872,13165,0,1702763577,13018.875913949996,76.33002351000323,53520.55442928
2023-12-16,21:52:59.000,350,11074864,13125,0,1702763578,13018.882650259991,76.37231828999938,53520.58237776001
2023-12-16,21:53:00.000,350,11074862,13365,0,1702763579,13018.896122879996,76.42166220000217,53520.51250656001
2023-12-16,21:53:01.000,350,11074873,13085,0,1702763580,13018.956749669996,76.55559567000455,53520.540455040005
2023-12-16,21:53:02.000,350,11074878,13245,0,1702763581,13019.051058010002,76.70362739999837,53520.589364880005
2023-12-16,21:53:03.000,350,11074842,13285,0,1702763582,13019.071266940002,76.75297131000116,53520.56141640001
2023-12-16,21:53:04.000,350,11074840,13205,0,1702763583,13019.158838969997,76.87280652000481,53520.51250656001
2023-12-16,21:53:05.000,350,11074811,12925,0,1702763584,13019.199256829997,76.93624868999905,53520.46359672001
2023-12-16,21:53:06.000,350,11074821,12965,0,1702763585,13019.293565169988,76.96444521000376,53520.4566096
2023-12-16,21:53:07.000,350,11074824,13205,0,1702763586,13019.387873509993,76.97854347000248,53520.51949368
2023-12-16,21:53:08.000,350,11074807,13245,0,1702763587,13019.421555059998,77.02788737999799,53520.51949368
2023-12-16,21:53:09.000,350,11074838,13565,0,1702763588,13019.488918159994,77.04903477000335,53520.540455040005
2023-12-16,21:53:10.000,350,11074839,13325,0,1702763589,13019.563017569999,77.06313303000206,53520.5264808
2023-12-16,21:53:11.000,350,11074849,12965,0,1702763590,13019.55628125999,77.07018216000142,53520.5264808
2023-12-16,21:53:12.000,350,11074919,12885,0,1702763591,13019.55628125999,77.08428042000014,53520.58237776001
2023-12-16,21:53:13.000,350,11074889,13125,0,1702763592,13019.502390779999,77.0560839000027,53520.54744216
2023-12-16,21:53:14.000,350,11074840,13445,0,1702763593,13019.502390779999,77.06313303000206,53520.589364880005
2023-12-16,21:53:15.000,350,11074843,13445,0,1702763594,13019.435027679989,77.07018216000142,53520.44263536001
2023-12-16,21:53:16.000,350,11074864,13125,0,1702763595,13019.387873509993,77.07723129000078,53520.470583840004
2023-12-16,21:53:17.000,350,11074877,13285,0,1702763596,13019.448500299994,77.07018216000142,53520.57539064
2023-12-16,21:53:18.000,350,11074887,13365,0,1702763597,13019.421555059998,77.06313303000206,53520.540455040005
2023-12-16,21:53:19.000,350,11074873,13085,0,1702763598,13019.414818749989,77.06313303000206,53520.57539064
2023-12-16,21:53:20.000,350,11074844,13285,0,1702763599,13019.367664579993,77.06313303000206,53520.50551944
2023-12-16,21:53:21.000,350,11074869,12765,0,1702763600,13019.360928269998,77.0913295499995,53520.491545200006
2023-12-16,21:53:22.000,350,11074850,13245,0,1702763601,13019.327246719993,77.0560839000027,53520.48455808001
2023-12-16,21:53:23.000,350,11074866,13285,0,1702763602,13019.340719339998,77.0913295499995,53520.470583840004
2023-12-16,21:53:24.000,350,11074818,13205,0,1702763603,13019.340719339998,77.02788737999799,53520.51250656001
2023-12-16,21:53:25.000,350,11074877,13245,0,1702763604,13019.340719339998,77.07723129000078,53520.48455808001
2023-12-16,21:53:26.000,350,11074847,13085,0,1702763605,13019.408082439993,77.0913295499995,53520.5264808
2023-12-16,21:53:27.000,350,11074851,13125,0,1702763606,13019.421555059998,77.09837867999886,53520.48455808001
2023-12-16,21:53:28.000,350,11074850,13125,0,1702763607,13019.455236609989,77.0913295499995,53520.48455808001
2023-12-16,21:53:29.000,350,11074839,13485,0,1702763608,13019.455236609989,77.11952607000421,53520.48455808001
2023-12-16,21:53:30.000,350,11074811,13125,0,1702763609,13019.522599709999,77.10542780999822,53520.49853232
2023-12-16,21:53:31.000,350,11074870,13045,0,1702763610,13019.563017569999,77.14067346000229,53520.44962248
2023-12-16,21:53:32.000,350,11074868,12965,0,1702763611,13019.59669911999,77.13362433000293,53520.421674000005
2023-12-16,21:53:33.000,350,11074847,13205,0,1702763612,13019.66406222,77.1900173699978,53520.46359672001
2023-12-16,21:53:34.000,350,11074858,13325,0,1702763613,13019.73816162999,77.19706650000444,53520.491545200006
2023-12-16,21:53:35.000,350,11074878,13165,0,1702763614,13019.77857948999,77.32395084000018,53520.48455808001
2023-12-16,21:53:36.000,350,11074839,13445,0,1702763615,13019.812261039995,77.40854039999977,53520.41468688001
2023-12-16,21:53:37.000,350,11074873,13605,0,1702763616,13019.82573366,77.52132648000406,53520.41468688001
2023-12-16,21:53:38.000,350,11074877,13325,0,1702763617,13019.89983306999,77.61296517000301,53520.40071264
2023-12-16,21:53:39.000,350,11074838,12725,0,1702763618,13019.92677831,77.78919342000154,53520.41468688001
2023-12-16,21:53:40.000,350,11074836,13125,0,1702763619,13019.92677831,77.95132341000135,53520.4566096
2023-12-16,21:53:41.000,350,11074824,13205,0,1702763620,13019.98066878999,78.06410948999837,53520.43564824001
2023-12-16,21:53:42.000,350,11074795,12925,0,1702763621,13020.081713439991,78.19804296000075,53520.50551944
2023-12-16,21:53:43.000,350,11074849,13245,0,1702763622,13020.122131299991,78.28263252000033,53520.49853232
2023-12-16,21:53:44.000,350,11074861,13125,0,1702763623,13020.176021779997,78.33197643000312,53520.470583840004
2023-12-16,21:53:45.000,350,11074860,13125,0,1702763624,13020.216439639997,78.33197643000312,53520.470583840004
2023-12-16,21:53:46.000,350,11074877,12925,0,1702763625,13020.290539050002,78.2896816499997,53520.470583840004
2023-12-16,21:53:47.000,350,11074852,12965,0,1702763626,13020.398320009997,78.21919034999883,53520.47757096
2023-12-16,21:53:48.000,350,11074874,13005,0,1702763627,13020.512837279988,78.05706035999901,53520.5264808
2023-12-16,21:53:49.000,350,11074857,13325,0,1702763628,13020.627354549993,77.90902862999792,53520.540455040005
2023-12-16,21:53:50.000,350,11074845,13045,0,1702763629,13020.735135509989,77.6975547300026,53520.589364880005
2023-12-16,21:53:51.000,350,11074837,13285,0,1702763630,13020.762080749999,77.57771951999894,53520.63128760001
2023-12-16,21:53:52.000,350,11074881,13285,0,1702763631,13020.809234919994,77.38739301000169,53520.659236080006
2023-12-16,21:53:53.000,350,11074810,13165,0,1702763632,13020.782289679999,77.21821389000252,53520.61731336
2023-12-16,21:53:54.000,350,11074823,13285,0,1702763633,13020.802498609999,77.10542780999822,53520.68019744001
2023-12-16,21:53:55.000,350,11074853,13005,0,1702763634,13020.849652779994,77.01378911999927,53520.708145920005
2023-12-16,21:53:56.000,350,11074814,13165,0,1702763635,13020.890070639995,76.97854347000248,53520.68019744001
2023-12-16,21:53:57.000,350,11074852,13325,0,1702763636,13020.97764266999,77.02788737999799,53520.75006864001
2023-12-16,21:53:58.000,350,11074816,13525,0,1702763637,13021.071951009995,77.03493651000463,53520.72212016
2023-12-16,21:53:59.000,350,11074864,13245,0,1702763638,13021.16625935,77.0913295499995,53520.74308152
2023-12-16,21:54:00.000,350,11074893,13405,0,1702763639,13021.233622449996,77.09837867999886,53520.79199136
2023-12-16,21:54:01.000,350,11074838,13125,0,1702763640,13021.294249239996,77.17591910999909,53520.78500424
2023-12-16,21:54:02.000,350,11074825,13285,0,1702763641,13021.348139720001,77.16182085000037,53520.81993984001
2023-12-16,21:54:03.000,350,11074832,12925,0,1702763642,13021.408766510001,77.15477172000101,53520.81993984001
2023-12-16,21:54:04.000,350,11074847,13085,0,1702763643,13021.523283779992,77.10542780999822,53520.88981104
2023-12-16,21:54:05.000,350,11074869,12845,0,1702763644,13021.604119499993,77.0560839000027,53520.90378528
2023-12-16,21:54:06.000,350,11074833,12925,0,1702763645,13021.624328429993,76.95034694999777,53520.86884968001
2023-12-16,21:54:07.000,350,11074833,13405,0,1702763646,13021.705164149993,76.88690478000353,53520.93173376
2023-12-16,21:54:08.000,350,11074922,13005,0,1702763647,13021.772527249988,76.77411869999924,53520.93173376
2023-12-16,21:54:09.000,350,11074859,13205,0,1702763648,13021.819681419998,76.7459221800018,53520.94570800001
2023-12-16,21:54:10.000,350,11074862,13445,0,1702763649,13021.927462379994,76.61198870999942,53520.94570800001
2023-12-16,21:54:11.000,350,11074857,12925,0,1702763650,13021.927462379994,76.59084132000135,53520.98763072001
2023-12-16,21:54:12.000,350,11074839,13165,0,1702763651,13021.920726069999,76.4992026300024,53521.00859208
2023-12-16,21:54:13.000,350,11074887,13005,0,1702763652,13021.907253449994,76.44280959000025,53521.0505148
2023-12-16,21:54:14.000,350,11074865,13445,0,1702763653,13021.967880239994,76.3511709000013,53521.13436024001
2023-12-16,21:54:15.000,350,11074863,13165,0,1702763654,13021.967880239994,76.31592525000451,53521.14833448
2023-12-16,21:54:16.000,350,11074861,13165,0,1702763655,13021.947671309994,76.25953221000236,53521.14833448
2023-12-16,21:54:17.000,350,11074857,13085,0,1702763656,13021.893780829989,76.23838482000428,53521.07147616
2023-12-16,21:54:18.000,350,11074852,13245,0,1702763657,13021.961143929999,76.18199178000214,53521.13436024001
2023-12-16,21:54:19.000,350,11074882,13325,0,1702763658,13021.97461654999,76.19609004000085,53521.17628296
2023-12-16,21:54:20.000,350,11074902,13125,0,1702763659,13022.05545226999,76.23133568999765,53521.18327008001
2023-12-16,21:54:21.000,350,11074871,13085,0,1702763660,13022.06218858,76.252483080003,53521.2251928
2023-12-16,21:54:22.000,350,11074898,13565,0,1702763661,13022.089133819994,76.30182698999852,53521.21820568
2023-12-16,21:54:23.000,350,11074853,13365,0,1702763662,13022.149760609995,76.37231828999938,53521.32301248001
2023-12-16,21:54:24.000,350,11074879,13325,0,1702763663,13022.22386002,76.44280959000025,53521.274102639996
2023-12-16,21:54:25.000,350,11074860,13405,0,1702763664,13022.26427788,76.61198870999942,53521.30205112001
2023-12-16,21:54:26.000,350,11074812,13445,0,1702763665,13022.37879514999,76.68952913999965,53521.32301248001
2023-12-16,21:54:27.000,350,11074885,13325,0,1702763666,13022.39900407999,76.76002044000052,53521.31602536
2023-12-16,21:54:28.000,350,11074839,13365,0,1702763667,13022.473103489996,76.85870825999882,53521.309038240004
2023-12-16,21:54:29.000,350,11074830,12765,0,1702763668,13022.473103489996,76.91510130000097,53521.39987080001
2023-12-16,21:54:30.000,350,11074895,13045,0,1702763669,13022.594357069996,76.93624868999905,53521.46275488
2023-12-16,21:54:31.000,350,11074871,13285,0,1702763670,13022.580884449992,76.99969086000056,53521.48371624
2023-12-16,21:54:32.000,350,11074891,13405,0,1702763671,13022.607829690001,76.97854347000248,53521.46275488
2023-12-16,21:54:33.000,350,11074863,13285,0,1702763672,13022.587620760001,76.96444521000376,53521.51865184001
2023-12-16,21:54:34.000,350,11074905,13285,0,1702763673,13022.520257659991,76.92215043000033,53521.5046776
2023-12-16,21:54:35.000,350,11074842,13485,0,1702763674,13022.419213009991,76.89395391000289,53521.56057456
2023-12-16,21:54:36.000,350,11074856,13565,0,1702763675,13022.372058839996,76.90805217000161,53521.58852304001
2023-12-16,21:54:37.000,350,11074845,13325,0,1702763676,13022.27775049999,76.96444521000376,53521.595510160005
2023-12-16,21:54:38.000,350,11074830,13085,0,1702763677,13022.230596329995,77.01378911999927,53521.62345864
2023-12-16,21:54:39.000,350,11074820,13125,0,1702763678,13022.13628798999,77.02788737999799,53521.595510160005
2023-12-16,21:54:40.000,350,11074875,12965,0,1702763679,13022.07566119999,77.02788737999799,53521.60249728
2023-12-16,21:54:41.000,350,11074864,12845,0,1702763680,13021.907253449994,76.99969086000056,53521.56057456
2023-12-16,21:54:42.000,350,11074923,13005,0,1702763681,13021.839890349998,76.99969086000056,53521.55358744
2023-12-16,21:54:43.000,350,11074853,13205,0,1702763682,13021.725373079993,76.98559260000184,53521.58153592
2023-12-16,21:54:44.000,350,11074861,13125,0,1702763683,13021.691691530003,76.9432978199984,53521.58153592
2023-12-16,21:54:45.000,350,11074844,13045,0,1702763684,13021.684955219993,76.9432978199984,53521.665381360006
2023-12-16,21:54:46.000,350,11074848,13125,0,1702763685,13021.738845699998,76.86575738999818,53521.644420000004
2023-12-16,21:54:47.000,350,11074859,12965,0,1702763686,13021.732109389988,76.86575738999818,53521.609484399996
2023-12-16,21:54:48.000,350,11074921,13245,0,1702763687,13021.819681419998,76.8093643500033,53521.62345864
2023-12-16,21:54:49.000,350,11074903,13125,0,1702763688,13021.860099279998,76.8093643500033,53521.65839424001
2023-12-16,21:54:50.000,350,11074840,13125,0,1702763689,13021.947671309994,76.79526609000459,53521.61647152001
2023-12-16,21:54:51.000,350,11074887,13485,0,1702763690,13022.021770719999,76.85165912999946,53521.68634272001
2023-12-16,21:54:52.000,350,11074870,13365,0,1702763691,13022.01503440999,76.90100304000225,53521.595510160005
2023-12-16,21:54:53.000,350,11074863,12845,0,1702763692,13022.04197965,77.02788737999799,53521.63743288001
2023-12-16,21:54:54.000,350,11074871,13125,0,1702763693,13022.17670584999,77.06313303000206,53521.72826544
2023-12-16,21:54:55.000,350,11074879,13165,0,1702763694,13022.20365109,77.18296823999844,53521.79114952
2023-12-16,21:54:56.000,350,11074869,13485,0,1702763695,13022.331640979995,77.28165606000402,53521.833072240006
2023-12-16,21:54:57.000,350,11074871,13245,0,1702763696,13022.3451136,77.40854039999977,53521.819098
2023-12-16,21:54:58.000,350,11074866,13165,0,1702763697,13022.372058839996,77.52837561000342,53521.78416240001
2023-12-16,21:54:59.000,350,11074893,13205,0,1702763698,13022.40574039,77.6482108199998,53521.763201040005
2023-12-16,21:55:00.000,350,11074836,13285,0,1702763699,13022.459630869991,77.73984950999875,53521.819098
2023-12-16,21:55:01.000,350,11074883,13525,0,1702763700,13022.526993970001,77.83853733000433,53521.881982080005
2023-12-16,21:55:02.000,350,11074896,13365,0,1702763701,13022.601093379992,77.90197949999856,53521.86102072
2023-12-16,21:55:03.000,350,11074870,13365,0,1702763702,13022.742555889992,77.92312689000391,53521.944866159996
2023-12-16,21:55:04.000,350,11074871,13365,0,1702763703,13022.830127920002,77.97247079999943,53521.93787904
2023-12-16,21:55:05.000,350,11074884,13365,0,1702763704,13022.910963640003,77.95132341000135,53521.91691768
2023-12-16,21:55:06.000,350,11074929,13125,0,1702763705,13023.079371389998,78.02886384000158,53521.944866159996
2023-12-16,21:55:07.000,350,11074892,13125,0,1702763706,13023.19388865999,78.07820775000437,53522.0287116
2023-12-16,21:55:08.000,350,11074888,13365,0,1702763707,13023.29493330999,78.12050253000052,53522.04268584001
2023-12-16,21:55:09.000,350,11074844,12965,0,1702763708,13023.409450579995,78.14869904999796,53522.04268584001
2023-12-16,21:55:10.000,350,11074875,13005,0,1702763709,13023.530704159995,78.20509209000011,53522.1335184
2023-12-16,21:55:11.000,350,11074889,13365,0,1702763710,13023.58459464,78.23328861000482,53522.21037672001
2023-12-16,21:55:12.000,350,11074919,13205,0,1702763711,13023.64522143,78.27558339000097,53522.17544112
2023-12-16,21:55:13.000,350,11074899,13205,0,1702763712,13023.60480357,78.30377990999841,53522.168454000006
2023-12-16,21:55:14.000,350,11074858,13125,0,1702763713,13023.64522143,78.32492730000376,53522.23133808
2023-12-16,21:55:15.000,350,11074862,13165,0,1702763714,13023.57785832999,78.37427120999928,53522.2033896
2023-12-16,21:55:16.000,350,11074934,13045,0,1702763715,13023.550913089995,78.31082903999777,53522.30120928
2023-12-16,21:55:17.000,350,11074898,13165,0,1702763716,13023.51723153999,78.26148513000226,53522.30120928
2023-12-16,21:55:18.000,350,11074873,13205,0,1702763717,13023.46334106,78.26853426000162,53522.315183520004
2023-12-16,21:55:19.000,350,11074852,13005,0,1702763718,13023.348823789995,78.21919034999883,53522.37108048
2023-12-16,21:55:20.000,350,11074867,13205,0,1702763719,13023.267988069994,78.21214121999947,53522.32217064
2023-12-16,21:55:21.000,350,11074898,13165,0,1702763720,13023.200624969999,78.17689557000267,53522.315183520004
2023-12-16,21:55:22.000,350,11074855,13205,0,1702763721,13023.146734489994,78.09230601000309,53522.32217064
2023-12-16,21:55:23.000,350,11074875,13085,0,1702763722,13023.106316629994,78.07115861999773,53522.35710624001
2023-12-16,21:55:24.000,350,11074832,13125,0,1702763723,13023.086107699994,78.05706035999901,53522.39902896
2023-12-16,21:55:25.000,350,11074913,13285,0,1702763724,13023.119789249999,77.99361819000478,53522.4130032
2023-12-16,21:55:26.000,350,11074846,13205,0,1702763725,13023.227570209994,77.90197949999856,53522.46890016
2023-12-16,21:55:27.000,350,11074919,13285,0,1702763726,13023.27472437999,77.8314881999977,53522.46191304
2023-12-16,21:55:28.000,350,11074859,13045,0,1702763727,13023.267988069994,77.71870212000067,53522.46191304
2023-12-16,21:55:29.000,350,11074875,13205,0,1702763728,13023.328614859995,77.5847686499983,53522.46191304
2023-12-16,21:55:30.000,350,11074880,13325,0,1702763729,13023.45660474999,77.44378605000384,53522.42697744001
2023-12-16,21:55:31.000,350,11074922,13565,0,1702763730,13023.51723153999,77.28870519000338,53522.503835760006
2023-12-16,21:55:32.000,350,11074929,13085,0,1702763731,13023.57785832999,77.16886997999973,53522.552745600005
2023-12-16,21:55:33.000,350,11074851,13325,0,1702763732,13023.638485119991,77.04903477000335,53522.51082288
2023-12-16,21:55:34.000,350,11074833,13085,0,1702763733,13023.753002389996,76.90100304000225,53522.52479712001
2023-12-16,21:55:35.000,350,11074870,13325,0,1702763734,13023.813629179996,76.81641348000267,53522.601655440005
2023-12-16,21:55:36.000,350,11074911,13285,0,1702763735,13023.887728590002,76.71067652999773,53522.67851376
2023-12-16,21:55:37.000,350,11074936,13325,0,1702763736,13023.907937520002,76.61903783999878,53522.615629679996
2023-12-16,21:55:38.000,350,11074877,13485,0,1702763737,13023.941619069992,76.62608696999814,53522.64357816001
2023-12-16,21:55:39.000,350,11074848,13165,0,1702763738,13023.995509549997,76.64018523000414,53522.720436480005
2023-12-16,21:55:40.000,350,11074899,13565,0,1702763739,13023.975300619997,76.64018523000414,53522.76235920001
2023-12-16,21:55:41.000,350,11074844,13005,0,1702763740,13023.975300619997,76.5978904500007,53522.80428192
2023-12-16,21:55:42.000,350,11074920,13085,0,1702763741,13023.928146450002,76.54149740999856,53522.783320559996
2023-12-16,21:55:43.000,350,11074904,13085,0,1702763742,13023.854047039997,76.48510437000368,53522.83223040001
2023-12-16,21:55:44.000,350,11074895,13245,0,1702763743,13023.833838109997,76.3864165499981,53522.84620464
2023-12-16,21:55:45.000,350,11074895,13405,0,1702763744,13023.705848220001,76.29477785999916,53522.80428192
2023-12-16,21:55:46.000,350,11074892,13365,0,1702763745,13023.651957739996,76.14674612999806,53522.888127360005
2023-12-16,21:55:47.000,350,11074827,13005,0,1702763746,13023.6250125,76.02691092000168,53522.87415312
2023-12-16,21:55:48.000,350,11074905,13205,0,1702763747,13023.56438571,75.93527223000274,53522.867166
2023-12-16,21:55:49.000,350,11074881,13165,0,1702763748,13023.591330949996,75.88592831999995,53522.867166
2023-12-16,21:55:50.000,350,11074851,13245,0,1702763749,13023.56438571,75.87183006000123,53522.84620464
2023-12-16,21:55:51.000,350,11074838,13125,0,1702763750,13023.638485119991,75.87887919000059,53522.87415312
2023-12-16,21:55:52.000,350,11074919,13325,0,1702763751,13023.638485119991,75.90707570999803,53522.9021016
2023-12-16,21:55:53.000,350,11074891,13405,0,1702763752,13023.699111909991,75.97051787999953,53522.84620464
2023-12-16,21:55:54.000,350,11074819,13005,0,1702763753,13023.793420249996,76.06920569999784,53522.89511448
2023-12-16,21:55:55.000,350,11074893,13125,0,1702763754,13023.887728590002,76.11854961000063,53522.839217520006
2023-12-16,21:55:56.000,350,11074906,13365,0,1702763755,13023.988773240002,76.23838482000428,53522.82524328
2023-12-16,21:55:57.000,350,11074876,13005,0,1702763756,13024.110026820003,76.35822003000067,53522.818256160004
2023-12-16,21:55:58.000,350,11074838,13485,0,1702763757,13024.278434569998,76.37231828999938,53522.867166
2023-12-16,21:55:59.000,350,11074868,12925,0,1702763758,13024.318852429999,76.41461307000282,53522.89511448
2023-12-16,21:56:00.000,350,11074864,13365,0,1702763759,13024.352533979989,76.41461307000282,53522.888127360005
2023-12-16,21:56:01.000,350,11074873,12925,0,1702763760,13024.372742909989,76.47100610999769,53522.867166
2023-12-16,21:56:02.000,350,11074836,13525,0,1702763761,13024.386215529994,76.47100610999769,53522.85319176
2023-12-16,21:56:03.000,350,11074870,13045,0,1702763762,13024.372742909989,76.4992026300024,53522.81126904001
2023-12-16,21:56:04.000,350,11074865,12605,0,1702763763,13024.399688149999,76.47805524000432,53522.888127360005
2023-12-16,21:56:05.000,350,11074864,13365,0,1702763764,13024.460314939999,76.49215350000304,53522.9021016
2023-12-16,21:56:06.000,350,11074843,13125,0,1702763765,13024.43336969999,76.52739914999984,53522.91607584
2023-12-16,21:56:07.000,350,11074882,13085,0,1702763766,13024.446842319994,76.56264480000391,53522.9021016
2023-12-16,21:56:08.000,350,11074917,13245,0,1702763767,13024.419897079999,76.57674306000263,53522.9021016
2023-12-16,21:56:09.000,350,11074874,13165,0,1702763768,13024.41316076999,76.58379219000199,53522.87415312
2023-12-16,21:56:10.000,350,11074843,13045,0,1702763769,13024.460314939999,76.68952913999965,53522.92306296
2023-12-16,21:56:11.000,350,11074838,13005,0,1702763770,13024.47378755999,76.76706956999988,53522.93005008001
2023-12-16,21:56:12.000,350,11074855,13205,0,1702763771,13024.53441434999,76.79526609000459,53522.87415312
2023-12-16,21:56:13.000,350,11074892,13245,0,1702763772,13024.57483220999,76.92919955999969,53522.94402432
2023-12-16,21:56:14.000,350,11074865,13325,0,1702763773,13024.61525006999,77.07723129000078,53522.95799856001
2023-12-16,21:56:15.000,350,11074884,13405,0,1702763774,13024.66240424,77.25345953999931,53522.99992128001
2023-12-16,21:56:16.000,350,11074929,13365,0,1702763775,13024.65566792999,77.34509822999826,53522.97895992001
2023-12-16,21:56:17.000,350,11074870,13085,0,1702763776,13024.67587685999,77.42263865999848,53522.985947040004
2023-12-16,21:56:18.000,350,11074882,13205,0,1702763777,13024.65566792999,77.50722821999807,53522.99992128001
2023-12-16,21:56:19.000,350,11074853,13245,0,1702763778,13024.61525006999,77.52837561000342,53522.985947040004
2023-12-16,21:56:20.000,350,11074885,13245,0,1702763779,13024.5007328,77.49312995999935,53522.99293416
2023-12-16,21:56:21.000,350,11074881,13365,0,1702763780,13024.419897079999,77.5142773500047,53523.01389552
2023-12-16,21:56:22.000,350,11074870,13285,0,1702763781,13024.399688149999,77.46493344000191,53523.034856880004
2023-12-16,21:56:23.000,350,11074844,13245,0,1702763782,13024.298643499998,77.47903170000063,53523.06979248
2023-12-16,21:56:24.000,350,11074830,13445,0,1702763783,13024.190862539988,77.46493344000191,53523.06979248
2023-12-16,21:56:25.000,350,11074888,13325,0,1702763784,13024.083081579993,77.48608082999999,53523.06979248
2023-12-16,21:56:26.000,350,11074877,13325,0,1702763785,13023.961827999992,77.5847686499983,53523.04883112001
2023-12-16,21:56:27.000,350,11074864,13085,0,1702763786,13023.901201209992,77.62001430000237,53523.1117152
2023-12-16,21:56:28.000,350,11074875,13245,0,1702763787,13023.786683940001,77.73280037999939,53523.09774096001
2023-12-16,21:56:29.000,350,11074856,12885,0,1702763788,13023.739529769991,77.86673385000176,53523.09774096001
2023-12-16,21:56:30.000,350,11074844,13085,0,1702763789,13023.719320839991,77.98656905999815,53523.08376672
2023-12-16,21:56:31.000,350,11074816,13325,0,1702763790,13023.672166669996,78.1064042700018,53523.1117152
2023-12-16,21:56:32.000,350,11074899,13165,0,1702763791,13023.611539879996,78.23328861000482,53523.034856880004
2023-12-16,21:56:33.000,350,11074877,13325,0,1702763792,13023.51723153999,78.33902556000248,53522.95101144
2023-12-16,21:56:34.000,350,11074830,13205,0,1702763793,13023.52396785,78.48705729000358,53523.034856880004
2023-12-16,21:56:35.000,350,11074865,13205,0,1702763794,13023.46334106,78.57869598000252,53523.01389552
2023-12-16,21:56:36.000,350,11074876,13285,0,1702763795,13023.47681367999,78.63508902000467,53522.99992128001
2023-12-16,21:56:37.000,350,11074856,13045,0,1702763796,13023.40271427,78.63508902000467,53522.97895992001
2023-12-16,21:56:38.000,350,11074864,12965,0,1702763797,13023.4229232,78.64918728000339,53523.006908400006
2023-12-16,21:56:39.000,350,11074868,13325,0,1702763798,13023.348823789995,78.67033467000147,53522.99293416
2023-12-16,21:56:40.000,350,11074865,13365,0,1702763799,13023.30166962,78.58574511000188,53522.92306296
2023-12-16,21:56:41.000,350,11074875,12885,0,1702763800,13023.207361279994,78.53640119999909,53522.86017888001
2023-12-16,21:56:42.000,350,11074871,13325,0,1702763801,13023.200624969999,78.5011555500023,53522.84620464
2023-12-16,21:56:43.000,350,11074856,13045,0,1702763802,13023.173679729989,78.44476251000015,53522.818256160004
2023-12-16,21:56:44.000,350,11074843,13245,0,1702763803,13023.092844009989,78.38132033999864,53522.76235920001
2023-12-16,21:56:45.000,350,11074881,13525,0,1702763804,13023.092844009989,78.3178781700044,53522.84620464
2023-12-16,21:56:46.000,350,11074852,12925,0,1702763805,13023.113052939989,78.26148513000226,53522.818256160004
2023-12-16,21:56:47.000,350,11074846,13045,0,1702763806,13022.964854119993,78.21919034999883,53522.74139784001
2023-12-16,21:56:48.000,350,11074923,13085,0,1702763807,13022.991799359988,78.23328861000482,53522.783320559996
2023-12-16,21:56:49.000,350,11074841,13285,0,1702763808,13022.904227329993,78.26148513000226,53522.71344936001
2023-12-16,21:56:50.000,350,11074876,13205,0,1702763809,13022.917699949998,78.36017295000056,53522.66453952001
2023-12-16,21:56:51.000,350,11074872,13125,0,1702763810,13022.971590429988,78.43066425000143,53522.74838496
2023-12-16,21:56:52.000,350,11074845,13285,0,1702763811,13022.985063049993,78.57164685000316,53522.63659104
2023-12-16,21:56:53.000,350,11074843,13125,0,1702763812,13023.072635079989,78.66328554000211,53522.67851376
2023-12-16,21:56:54.000,350,11074839,13325,0,1702763813,13023.173679729989,78.76902248999977,53522.63659104
2023-12-16,21:56:55.000,350,11074873,12925,0,1702763814,13023.25451544999,78.88885770000343,53522.615629679996
2023-12-16,21:56:56.000,350,11074842,13325,0,1702763815,13023.38250534,78.97344726000301,53522.671526640006
2023-12-16,21:56:57.000,350,11074864,13205,0,1702763816,13023.50375892,78.99459465000109,53522.615629679996
2023-12-16,21:56:58.000,350,11074850,13205,0,1702763817,13023.611539879996,78.96639813000365,53522.63659104
2023-12-16,21:56:59.000,350,11074890,13085,0,1702763818,13023.692375599996,78.9452507399983,53522.601655440005
2023-12-16,21:57:00.000,350,11074850,13165,0,1702763819,13023.753002389996,78.89590683000279,53522.62960392
2023-12-16,21:57:01.000,350,11074876,12965,0,1702763820,13023.779947629992,78.83246466000128,53522.56671984
2023-12-16,21:57:02.000,350,11074865,13405,0,1702763821,13023.854047039997,78.73377684000297,53522.5876812
2023-12-16,21:57:03.000,350,11074905,13085,0,1702763822,13023.894464899997,78.62099075999868,53522.60864256
2023-12-16,21:57:04.000,350,11074855,13005,0,1702763823,13023.880992279992,78.5645977200038,53522.60864256
2023-12-16,21:57:05.000,350,11074885,13205,0,1702763824,13023.840574419992,78.48705729000358,53522.57370696001
2023-12-16,21:57:06.000,350,11074852,13245,0,1702763825,13023.813629179996,78.40951686000335,53522.58069408
2023-12-16,21:57:07.000,350,11074860,13325,0,1702763826,13023.766475010001,78.38132033999864,53522.55973272
2023-12-16,21:57:08.000,350,11074855,13205,0,1702763827,13023.692375599996,78.3178781700044,53522.56671984
2023-12-16,21:57:09.000,350,11074893,13285,0,1702763828,13023.678902979991,78.2896816499997,53522.62960392
2023-12-16,21:57:10.000,350,11074885,13165,0,1702763829,13023.66543036,78.21919034999883,53522.62960392
2023-12-16,21:57:11.000,350,11074852,13405,0,1702763830,13023.59806725999,78.19804296000075,53522.66453952001
2023-12-16,21:57:12.000,350,11074890,13285,0,1702763831,13023.60480357,78.14869904999796,53522.63659104
2023-12-16,21:57:13.000,350,11074824,13165,0,1702763832,13023.50375892,78.14869904999796,53522.601655440005
2023-12-16,21:57:14.000,350,11074850,12925,0,1702763833,13023.51723153999,78.11345340000116,53522.56671984
2023-12-16,21:57:15.000,350,11074914,13365,0,1702763834,13023.429659509995,78.06410948999837,53522.57370696001
2023-12-16,21:57:16.000,350,11074848,13445,0,1702763835,13023.45660474999,78.0077164500035,53522.60864256
2023-12-16,21:57:17.000,350,11074880,13325,0,1702763836,13023.470077369995,77.97951992999879,53522.650565280004
2023-12-16,21:57:18.000,350,11074906,13285,0,1702763837,13023.510495229995,77.92312689000391,53522.615629679996
2023-12-16,21:57:19.000,350,11074882,13605,0,1702763838,13023.550913089995,77.8314881999977,53522.56671984
2023-12-16,21:57:20.000,350,11074875,13325,0,1702763839,13023.57785832999,77.72575125000003,53522.58069408
2023-12-16,21:57:21.000,350,11074894,13125,0,1702763840,13023.6250125,77.6482108199998,53522.552745600005
2023-12-16,21:57:22.000,350,11074853,13525,0,1702763841,13023.66543036,77.52132648000406,53522.552745600005
2023-12-16,21:57:23.000,350,11074915,13165,0,1702763842,13023.732793459996,77.44378605000384,53522.57370696001
2023-12-16,21:57:24.000,350,11074867,13405,0,1702763843,13023.779947629992,77.38739301000169,53522.53877136
2023-12-16,21:57:25.000,350,11074887,13285,0,1702763844,13023.766475010001,77.27460693000467,53522.55973272
2023-12-16,21:57:26.000,350,11074890,13165,0,1702763845,13023.800156559992,77.21821389000252,53522.49684864001
2023-12-16,21:57:27.000,350,11074876,13165,0,1702763846,13023.901201209992,77.14772259000165,53522.615629679996
2023-12-16,21:57:28.000,350,11074893,13405,0,1702763847,13023.887728590002,77.06313303000206,53522.57370696001
2023-12-16,21:57:29.000,350,11074890,13325,0,1702763848,13023.867519660002,77.02788737999799,53522.53877136
2023-12-16,21:57:30.000,350,11074857,13125,0,1702763849,13023.901201209992,76.96444521000376,53522.56671984
2023-12-16,21:57:31.000,350,11074860,13285,0,1702763850,13023.941619069992,76.98559260000184,53522.5876812
2023-12-16,21:57:32.000,350,11074864,13125,0,1702763851,13023.955091689997,76.99969086000056,53522.55973272
2023-12-16,21:57:33.000,350,11074854,13045,0,1702763852,13023.995509549997,77.03493651000463,53522.59466832001
2023-12-16,21:57:34.000,350,11074849,12965,0,1702763853,13024.029191100002,77.07723129000078,53522.64357816001
2023-12-16,21:57:35.000,350,11074863,13125,0,1702763854,13024.049400030002,77.0913295499995,53522.62960392
2023-12-16,21:57:36.000,350,11074833,13445,0,1702763855,13024.089817890002,77.08428042000014,53522.64357816001
2023-12-16,21:57:37.000,350,11074885,13365,0,1702763856,13024.143708369993,77.16182085000037,53522.62960392
2023-12-16,21:57:38.000,350,11074884,13285,0,1702763857,13024.130235750003,77.21116476000316,53522.63659104
2023-12-16,21:57:39.000,350,11074901,12925,0,1702763858,13024.224544089993,77.28165606000402,53522.63659104
2023-12-16,21:57:40.000,350,11074878,12765,0,1702763859,13024.217807779998,77.33099996999954,53522.60864256
2023-12-16,21:57:41.000,350,11074867,13445,0,1702763860,13024.244753019993,77.42263865999848,53522.601655440005
2023-12-16,21:57:42.000,350,11074880,13205,0,1702763861,13024.305379809994,77.50722821999807,53522.67851376
2023-12-16,21:57:43.000,350,11074916,13285,0,1702763862,13024.318852429999,77.57771951999894,53522.720436480005
2023-12-16,21:57:44.000,350,11074890,13285,0,1702763863,13024.352533979989,77.62706343000173,53522.67851376
2023-12-16,21:57:45.000,350,11074923,13325,0,1702763864,13024.285170879994,77.67640734000452,53522.650565280004
2023-12-16,21:57:46.000,350,11074887,13005,0,1702763865,13024.258225639998,77.66935820999788,53522.70646224
2023-12-16,21:57:47.000,350,11074876,13365,0,1702763866,13024.278434569998,77.66230907999852,53522.671526640006
2023-12-16,21:57:48.000,350,11074891,13005,0,1702763867,13024.224544089993,77.5847686499983,53522.60864256
2023-12-16,21:57:49.000,350,11074924,13285,0,1702763868,13024.271698259989,77.54247387000214,53522.64357816001
2023-12-16,21:57:50.000,350,11074856,12845,0,1702763869,13024.285170879994,77.40854039999977,53522.720436480005
2023-12-16,21:57:51.000,350,11074829,12845,0,1702763870,13024.312116119989,77.37329475000297,53522.69947512
2023-12-16,21:57:52.000,350,11074847,13365,0,1702763871,13024.150444679988,77.38739301000169,53522.47588728001
2023-12-16,21:57:53.000,350,11074875,13205,0,1702763872,13024.359270289999,77.28870519000338,53522.62261680001
2023-12-16,21:57:54.000,350,11074846,13525,0,1702763873,13024.244753019993,77.28870519000338,53522.40601608001
2023-12-16,21:57:55.000,350,11074873,13445,0,1702763874,13024.48052387,77.26755779999803,53522.59466832001
2023-12-16,21:57:56.000,350,11074857,13165,0,1702763875,13024.52094173,77.28870519000338,53522.62261680001
2023-12-16,21:57:57.000,350,11074839,13405,0,1702763876,13024.59504113999,77.3028034500021,53522.5876812
2023-12-16,21:57:58.000,350,11074837,13205,0,1702763877,13024.65566792999,77.30985258000146,53522.67851376
2023-12-16,21:57:59.000,350,11074868,13165,0,1702763878,13024.689349479995,77.37329475000297,53522.615629679996
2023-12-16,21:58:00.000,350,11074798,13405,0,1702763879,13024.729767339995,77.39444214000105,53522.62960392
2023-12-16,21:58:01.000,350,11074872,13165,0,1702763880,13024.770185199995,77.42968778999784,53522.58069408
2023-12-16,21:58:02.000,350,11074903,13365,0,1702763881,13024.80386675,77.40854039999977,53522.601655440005
2023-12-16,21:58:03.000,350,11074847,13445,0,1702763882,13024.891438779996,77.4014912700004,53522.55973272
2023-12-16,21:58:04.000,350,11074854,13685,0,1702763883,13024.925120330001,77.37329475000297,53522.6575524
2023-12-16,21:58:05.000,350,11074889,13205,0,1702763884,13024.972274499996,77.32395084000018,53522.63659104
2023-12-16,21:58:06.000,350,11074893,13005,0,1702763885,13025.093528079997,77.26050866999867,53522.67851376
2023-12-16,21:58:07.000,350,11074908,13045,0,1702763886,13025.174363799997,77.21821389000252,53522.62960392
2023-12-16,21:58:08.000,350,11074850,13285,0,1702763887,13025.208045350002,77.16182085000037,53522.62261680001
2023-12-16,21:58:09.000,350,11074832,13485,0,1702763888,13025.255199519997,77.11247694000485,53522.60864256
2023-12-16,21:58:10.000,350,11074880,13285,0,1702763889,13025.261935829993,77.0560839000027,53522.6575524
2023-12-16,21:58:11.000,350,11074880,13045,0,1702763890,13025.302353689993,76.97149434000312,53522.5876812
2023-12-16,21:58:12.000,350,11074888,13125,0,1702763891,13025.309090000002,76.88690478000353,53522.615629679996
2023-12-16,21:58:13.000,350,11074920,12765,0,1702763892,13025.349507860003,76.76706956999988,53522.5876812
2023-12-16,21:58:14.000,350,11074860,12925,0,1702763893,13025.362980479993,76.65428349000285,53522.66453952001
2023-12-16,21:58:15.000,350,11074869,13445,0,1702763894,13025.383189409993,76.5344482799992,53522.66453952001
2023-12-16,21:58:16.000,350,11074864,13125,0,1702763895,13025.383189409993,76.4005148100041,53522.63659104
2023-12-16,21:58:17.000,350,11074873,12845,0,1702763896,13025.336035239998,76.21723742999893,53522.601655440005
2023-12-16,21:58:18.000,350,11074869,12925,0,1702763897,13025.356244169998,76.06920569999784,53522.59466832001
2023-12-16,21:58:19.000,350,11074866,13285,0,1702763898,13025.349507860003,75.9775670099989,53522.60864256
2023-12-16,21:58:20.000,350,11074883,13085,0,1702763899,13025.356244169998,75.85068267000315,53522.59466832001
2023-12-16,21:58:21.000,350,11074841,12845,0,1702763900,13025.376453099998,75.81543701999908,53522.601655440005
2023-12-16,21:58:22.000,350,11074834,13285,0,1702763901,13025.403398339993,75.75199485000485,53522.5876812
2023-12-16,21:58:23.000,350,11074892,12965,0,1702763902,13025.403398339993,75.83658441000443,53522.58069408
2023-12-16,21:58:24.000,350,11074862,13045,0,1702763903,13025.443816199993,75.87183006000123,53522.5876812
2023-12-16,21:58:25.000,350,11074858,12885,0,1702763904,13025.477497749998,75.96346875000017,53522.552745600005
2023-12-16,21:58:26.000,350,11074853,13125,0,1702763905,13025.504442989994,76.0057635300036,53522.552745600005
2023-12-16,21:58:27.000,350,11074873,13085,0,1702763906,13025.504442989994,76.06215656999848,53522.51082288
2023-12-16,21:58:28.000,350,11074894,13245,0,1702763907,13025.517915609998,76.08330396000383,53522.45492592001
2023-12-16,21:58:29.000,350,11074887,13245,0,1702763908,13025.571806089989,76.07625483000447,53522.48986152
2023-12-16,21:58:30.000,350,11074866,13405,0,1702763909,13025.625696569994,76.07625483000447,53522.49684864001
2023-12-16,21:58:31.000,350,11074874,12925,0,1702763910,13025.585278709994,76.13264786999935,53522.39902896
2023-12-16,21:58:32.000,350,11074873,13205,0,1702763911,13025.65264180999,76.14674612999806,53522.49684864001
2023-12-16,21:58:33.000,350,11074875,13125,0,1702763912,13025.63243287999,76.18199178000214,53522.4130032
2023-12-16,21:58:34.000,350,11074827,13045,0,1702763913,13025.61222394999,76.20313917000021,53522.37108048
2023-12-16,21:58:35.000,350,11074869,13205,0,1702763914,13025.578542399999,76.30887611999788,53522.39204184
2023-12-16,21:58:36.000,350,11074865,13085,0,1702763915,13025.585278709994,76.36526916000003,53522.39204184
2023-12-16,21:58:37.000,350,11074910,13525,0,1702763916,13025.551597159989,76.47805524000432,53522.343132
2023-12-16,21:58:38.000,350,11074835,13125,0,1702763917,13025.544860849994,76.54854653999791,53522.385054720005
2023-12-16,21:58:39.000,350,11074915,12885,0,1702763918,13025.544860849994,76.68248001000029,53522.336144880006
2023-12-16,21:58:40.000,350,11074872,12925,0,1702763919,13025.558333469999,76.7459221800018,53522.343132
2023-12-16,21:58:41.000,350,11074907,13365,0,1702763920,13025.490970369989,76.83051174000138,53522.35011912
2023-12-16,21:58:42.000,350,11074932,13245,0,1702763921,13025.531388229989,76.82346261000203,53522.32217064
2023-12-16,21:58:43.000,350,11074860,13085,0,1702763922,13025.524651919994,76.91510130000097,53522.32217064
2023-12-16,21:58:44.000,350,11074882,13045,0,1702763923,13025.571806089989,76.97149434000312,53522.35710624001
2023-12-16,21:58:45.000,350,11074867,12965,0,1702763924,13025.565069779994,76.9573960800044,53522.36409336
2023-12-16,21:58:46.000,350,11074855,12685,0,1702763925,13025.544860849994,76.92215043000033,53522.343132
2023-12-16,21:58:47.000,350,11074868,13325,0,1702763926,13025.605487639994,76.90805217000161,53522.4130032
2023-12-16,21:58:48.000,350,11074913,12925,0,1702763927,13025.598751329999,76.85165912999946,53522.41999032
2023-12-16,21:58:49.000,350,11074836,12765,0,1702763928,13025.571806089989,76.8093643500033,53522.39204184
2023-12-16,21:58:50.000,350,11074865,13245,0,1702763929,13025.544860849994,76.72477479000372,53522.385054720005
2023-12-16,21:58:51.000,350,11074908,13285,0,1702763930,13025.585278709994,76.68248001000029,53522.447938799996
2023-12-16,21:58:52.000,350,11074883,13005,0,1702763931,13025.585278709994,76.57674306000263,53522.46890016
2023-12-16,21:58:53.000,350,11074874,12885,0,1702763932,13025.63243287999,76.5344482799992,53522.47588728001
2023-12-16,21:58:54.000,350,11074857,12885,0,1702763933,13025.645905499994,76.4005148100041,53522.51781
2023-12-16,21:58:55.000,350,11074875,13205,0,1702763934,13025.639169189999,76.35822003000067,53522.552745600005
2023-12-16,21:58:56.000,350,11074878,13245,0,1702763935,13025.592015019989,76.30887611999788,53522.5876812
2023-12-16,21:58:57.000,350,11074877,13485,0,1702763936,13025.544860849994,76.23838482000428,53522.59466832001
2023-12-16,21:58:58.000,350,11074912,12805,0,1702763937,13025.504442989994,76.17494265000278,53522.63659104
2023-12-16,21:58:59.000,350,11074882,12925,0,1702763938,13025.470761439989,76.09740222000255,53522.5876812
2023-12-16,21:59:00.000,350,11074892,13365,0,1702763939,13025.430343579988,76.04805830999976,53522.62261680001
2023-12-16,21:59:01.000,350,11074854,13045,0,1702763940,13025.477497749998,76.02691092000168,53522.69248800001
2023-12-16,21:59:02.000,350,11074852,13285,0,1702763941,13025.396662029998,76.04805830999976,53522.615629679996
2023-12-16,21:59:03.000,350,11074847,13205,0,1702763942,13025.490970369989,76.09740222000255,53522.70646224
2023-12-16,21:59:04.000,350,11074891,13245,0,1702763943,13025.524651919994,76.1537952600047,53522.783320559996
2023-12-16,21:59:05.000,350,11074911,13205,0,1702763944,13025.511179299989,76.24543395000364,53522.73441072
2023-12-16,21:59:06.000,350,11074837,13445,0,1702763945,13025.592015019989,76.33707264000259,53522.71344936001
2023-12-16,21:59:07.000,350,11074892,13005,0,1702763946,13025.598751329999,76.47805524000432,53522.76235920001
2023-12-16,21:59:08.000,350,11074833,13005,0,1702763947,13025.706532289994,76.60493958000006,53522.81126904001
2023-12-16,21:59:09.000,350,11074909,13005,0,1702763948,13025.827785869995,76.78821695999795,53522.83223040001
2023-12-16,21:59:10.000,350,11074868,13005,0,1702763949,13025.928830519995,76.96444521000376,53522.89511448
2023-12-16,21:59:11.000,350,11074858,13285,0,1702763950,13025.99619361999,77.15477172000101,53522.888127360005
2023-12-16,21:59:12.000,350,11074867,13165,0,1702763951,13026.00292993,77.35214736000489,53522.88114024001
2023-12-16,21:59:13.000,350,11074842,13325,0,1702763952,13026.117447199991,77.54247387000214,53522.92306296
2023-12-16,21:59:14.000,350,11074833,13325,0,1702763953,13026.198282919991,77.71870212000067,53522.92306296
2023-12-16,21:59:15.000,350,11074874,13285,0,1702763954,13026.265646020001,77.8949303699992,53522.94402432
2023-12-16,21:59:16.000,350,11074853,13325,0,1702763955,13026.366690670002,78.00066732000414,53522.99992128001
2023-12-16,21:59:17.000,350,11074851,13245,0,1702763956,13026.454262699997,78.11345340000116,53522.96498568
2023-12-16,21:59:18.000,350,11074910,13125,0,1702763957,13026.535098419998,78.20509209000011,53523.041844
2023-12-16,21:59:19.000,350,11074903,13325,0,1702763958,13026.568779970003,78.27558339000097,53523.034856880004
2023-12-16,21:59:20.000,350,11074868,13245,0,1702763959,13026.636143069998,78.3531238200012,53523.1117152
2023-12-16,21:59:21.000,350,11074882,13485,0,1702763960,13026.629406759988,78.40951686000335,53523.11870232
2023-12-16,21:59:22.000,350,11074856,13045,0,1702763961,13026.649615689988,78.45886076999886,53523.1117152
2023-12-16,21:59:23.000,350,11074864,13485,0,1702763962,13026.582252589993,78.52230294000037,53523.16062504
2023-12-16,21:59:24.000,350,11074843,13325,0,1702763963,13026.568779970003,78.62803988999804,53523.174599280006
2023-12-16,21:59:25.000,350,11074868,13285,0,1702763964,13026.528362110002,78.70558031999826,53523.21652200001
2023-12-16,21:59:26.000,350,11074861,13325,0,1702763965,13026.562043659993,78.79721901000448,53523.27940608
2023-12-16,21:59:27.000,350,11074881,13085,0,1702763966,13026.508153180002,78.85361204999936,53523.23748336
2023-12-16,21:59:28.000,350,11074906,13325,0,1702763967,13026.508153180002,78.9100050900015,53523.2514576
2023-12-16,21:59:29.000,350,11074909,12965,0,1702763968,13026.427317460002,78.99459465000109,53523.27940608
2023-12-16,21:59:30.000,350,11074903,13445,0,1702763969,13026.386899600002,79.03688943000452,53523.2514576
2023-12-16,21:59:31.000,350,11074867,13205,0,1702763970,13026.413844839997,79.08623334000004,53523.2863932
2023-12-16,21:59:32.000,350,11074896,13285,0,1702763971,13026.407108530002,79.05098769000324,53523.30735456
2023-12-16,21:59:33.000,350,11074871,13285,0,1702763972,13026.440790079992,79.0580368200026,53523.33530304001
2023-12-16,21:59:34.000,350,11074902,13325,0,1702763973,13026.460999009993,79.07213508000132,53523.3562644
2023-12-16,21:59:35.000,350,11074919,13165,0,1702763974,13026.487944250002,79.00869290999981,53523.370238640004
2023-12-16,21:59:36.000,350,11074931,13125,0,1702763975,13026.467735320002,78.96639813000365,53523.391200000005
2023-12-16,21:59:37.000,350,11074868,13205,0,1702763976,13026.366690670002,78.9593490000043,53523.39818712
2023-12-16,21:59:38.000,350,11074851,13045,0,1702763977,13026.319536499992,78.88180857000407,53523.391200000005
2023-12-16,21:59:39.000,350,11074863,13445,0,1702763978,13026.231964469996,78.85361204999936,53523.391200000005
2023-12-16,21:59:40.000,350,11074871,13405,0,1702763979,13026.151128749996,78.8113172700032,53523.391200000005
2023-12-16,21:59:41.000,350,11074850,13085,0,1702763980,13026.050084099996,78.80426814000384,53523.41914848
2023-12-16,21:59:42.000,350,11074889,13245,0,1702763981,13025.96251207,78.82541553000192,53523.4261356
2023-12-16,21:59:43.000,350,11074906,13205,0,1702763982,13025.888412659995,78.86066117999871,53523.44709696
2023-12-16,21:59:44.000,350,11074854,13285,0,1702763983,13025.75368645999,78.87475944000471,53523.45408408
2023-12-16,21:59:45.000,350,11074884,13405,0,1702763984,13025.645905499994,78.92410335000022,53523.43312272001
2023-12-16,21:59:46.000,350,11074921,13285,0,1702763985,13025.511179299989,78.98049639000237,53523.4960068
2023-12-16,21:59:47.000,350,11074871,13205,0,1702763986,13025.416870959998,79.02279116999853,53523.47504544
2023-12-16,21:59:48.000,350,11074875,13245,0,1702763987,13025.315826309998,79.07918421000068,53523.54491664
2023-12-16,21:59:49.000,350,11074851,13045,0,1702763988,13025.248463210002,79.1214789900041,53523.55190376001
2023-12-16,21:59:50.000,350,11074849,13365,0,1702763989,13025.147418560002,79.10033159999875,53523.54491664
2023-12-16,21:59:51.000,350,11074859,13125,0,1702763990,13025.012692359996,79.13557725000283,53523.509981040006
2023-12-16,21:59:52.000,350,11074890,13205,0,1702763991,13024.925120330001,79.13557725000283,53523.52395528
2023-12-16,21:59:53.000,350,11074885,13245,0,1702763992,13024.80386675,79.13557725000283,53523.50299392001
2023-12-16,21:59:54.000,350,11074893,13445,0,1702763993,13024.67587685999,79.0932824699994,53523.43312272001
2023-12-16,21:59:55.000,350,11074879,13285,0,1702763994,13024.547886969995,79.0580368200026,53523.41914848
2023-12-16,21:59:56.000,350,11074889,13325,0,1702763995,13024.41316076999,79.00164378000045,53523.36325152001
2023-12-16,21:59:57.000,350,11074874,13005,0,1702763996,13024.366006599994,78.90295596000215,53523.440109840005
2023-12-16,21:59:58.000,350,11074905,13085,0,1702763997,13024.318852429999,78.79016987999785,53523.46805832
2023-12-16,21:59:59.000,350,11074862,13365,0,1702763998,13024.271698259989,78.6985311899989,53523.440109840005
2023-12-16,22:00:00.000,350,11074902,13125,0,1702763999,13024.278434569998,78.53640119999909,53523.46107120001
2023-12-16,22:00:01.000,350,11074910,13365,0,1702764000,13024.285170879994,78.45886076999886,53523.43312272001
2023-12-16,22:00:02.000,350,11074858,13325,0,1702764001,13024.271698259989,78.33197643000312,53523.40517424
2023-12-16,22:00:03.000,350,11074878,12925,0,1702764002,13024.325588739994,78.2544360000029,53523.39818712
2023-12-16,22:00:04.000,350,11074895,13085,0,1702764003,13024.366006599994,78.14869904999796,53523.391200000005
2023-12-16,22:00:05.000,350,11074913,12965,0,1702764004,13024.467051249994,78.09230601000309,53523.391200000005
2023-12-16,22:00:06.000,350,11074870,12885,0,1702764005,13024.56135959,77.98656905999815,53523.43312272001
2023-12-16,22:00:07.000,350,11074892,13205,0,1702764006,13024.62198638,77.92312689000391,53523.4261356
2023-12-16,22:00:08.000,350,11074922,13325,0,1702764007,13024.628722689995,77.85263559000305,53523.4261356
2023-12-16,22:00:09.000,350,11074899,13045,0,1702764008,13024.66240424,77.85263559000305,53523.40517424
2023-12-16,22:00:10.000,350,11074822,13285,0,1702764009,13024.689349479995,77.7962425500009,53523.40517424
2023-12-16,22:00:11.000,350,11074898,13365,0,1702764010,13024.75671257999,77.72575125000003,53523.41216136001
2023-12-16,22:00:12.000,350,11074887,13245,0,1702764011,13024.729767339995,77.68345647000388,53523.48203256001
2023-12-16,22:00:13.000,350,11074862,13165,0,1702764012,13024.749976269995,77.65525994999916,53523.46805832
2023-12-16,22:00:14.000,350,11074875,13165,0,1702764013,13024.74323996,77.57771951999894,53523.57985224001
2023-12-16,22:00:15.000,350,11074848,13165,0,1702764014,13024.72303103,77.50722821999807,53523.58683936
2023-12-16,22:00:16.000,350,11074935,12965,0,1702764015,13024.669140549995,77.45788431000256,53523.54491664
2023-12-16,22:00:17.000,350,11074897,13125,0,1702764016,13024.55462327999,77.39444214000105,53523.60081360001
2023-12-16,22:00:18.000,350,11074868,12925,0,1702764017,13024.507469109994,77.35919649000425,53523.58683936
2023-12-16,22:00:19.000,350,11074863,13245,0,1702764018,13024.43336969999,77.29575432000274,53523.58683936
2023-12-16,22:00:20.000,350,11074913,12965,0,1702764019,13024.372742909989,77.16886997999973,53523.62177496
2023-12-16,22:00:21.000,350,11074889,13005,0,1702764020,13024.271698259989,77.13362433000293,53523.64972344001
2023-12-16,22:00:22.000,350,11074865,13085,0,1702764021,13024.217807779998,77.08428042000014,53523.71959464001
2023-12-16,22:00:23.000,350,11074875,12885,0,1702764022,13024.069608960002,77.07018216000142,53523.69863328001
2023-12-16,22:00:24.000,350,11074887,13365,0,1702764023,13024.002245859992,77.00673998999991,53523.71959464001
2023-12-16,22:00:25.000,350,11074934,13005,0,1702764024,13023.880992279992,77.04903477000335,53523.69164616
2023-12-16,22:00:26.000,350,11074915,13005,0,1702764025,13023.746266080001,77.06313303000206,53523.71260752
2023-12-16,22:00:27.000,350,11074907,13205,0,1702764026,13023.6250125,77.0913295499995,53523.68465904
2023-12-16,22:00:28.000,350,11074921,12965,0,1702764027,13023.52396785,77.11247694000485,53523.73356888
2023-12-16,22:00:29.000,350,11074880,13565,0,1702764028,13023.38250534,77.2041156300038,53523.726581760006
2023-12-16,22:00:30.000,350,11074872,13245,0,1702764029,13023.241042829999,77.27460693000467,53523.656710560004
2023-12-16,22:00:31.000,350,11074891,13125,0,1702764030,13023.119789249999,77.30985258000146,53523.64972344001
2023-12-16,22:00:32.000,350,11074875,13165,0,1702764031,13022.978326739998,77.37329475000297,53523.6357492
2023-12-16,22:00:33.000,350,11074916,13565,0,1702764032,13022.816655299997,77.4014912700004,53523.60081360001
2023-12-16,22:00:34.000,350,11074910,13205,0,1702764033,13022.702138029992,77.44378605000384,53523.62177496
2023-12-16,22:00:35.000,350,11074870,13325,0,1702764034,13022.567411830001,77.48608082999999,53523.537929520004
2023-12-16,22:00:36.000,350,11074932,13365,0,1702764035,13022.48657611,77.5142773500047,53523.558890880005
2023-12-16,22:00:37.000,350,11074898,13365,0,1702764036,13022.412476699996,77.62706343000173,53523.50299392001
2023-12-16,22:00:38.000,350,11074865,13165,0,1702764037,13022.31816835999,77.62706343000173,53523.4960068
2023-12-16,22:00:39.000,350,11074841,13365,0,1702764038,13022.25754156999,77.67640734000452,53523.489019680004
2023-12-16,22:00:40.000,350,11074917,13165,0,1702764039,13022.149760609995,77.69050560000323,53523.41216136001
2023-12-16,22:00:41.000,350,11074910,13045,0,1702764040,13022.001561789999,77.73984950999875,53523.440109840005
2023-12-16,22:00:42.000,350,11074882,13285,0,1702764041,13021.920726069999,77.77509516000282,53523.440109840005
2023-12-16,22:00:43.000,350,11074878,13205,0,1702764042,13021.839890349998,77.84558646000369,53523.391200000005
2023-12-16,22:00:44.000,350,11074849,13325,0,1702764043,13021.732109389988,77.90902862999792,53523.36325152001
2023-12-16,22:00:45.000,350,11074823,13285,0,1702764044,13021.664746289993,77.96542167000007,53523.37722576
2023-12-16,22:00:46.000,350,11074854,13285,0,1702764045,13021.651273670002,77.95837254000071,53523.32831592
2023-12-16,22:00:47.000,350,11074917,13325,0,1702764046,13021.550229020002,78.00066732000414,53523.26543184001
2023-12-16,22:00:48.000,350,11074860,13485,0,1702764047,13021.530020090002,77.98656905999815,53523.19556064001
2023-12-16,22:00:49.000,350,11074856,13245,0,1702764048,13021.469393300002,78.07820775000437,53523.19556064001
2023-12-16,22:00:50.000,350,11074870,13245,0,1702764049,13021.482865919992,78.1064042700018,53523.174599280006
2023-12-16,22:00:51.000,350,11074883,13325,0,1702764050,13021.489602230002,78.14869904999796,53523.16062504
2023-12-16,22:00:52.000,350,11074865,13405,0,1702764051,13021.530020090002,78.19099383000139,53523.09075384
2023-12-16,22:00:53.000,350,11074891,13285,0,1702764052,13021.637801049998,78.26853426000162,53523.14665080001
2023-12-16,22:00:54.000,350,11074919,13445,0,1702764053,13021.691691530003,78.3178781700044,53523.13966368
2023-12-16,22:00:55.000,350,11074897,13125,0,1702764054,13021.705164149993,78.40246773000399,53523.09075384
2023-12-16,22:00:56.000,350,11074871,13325,0,1702764055,13021.785999869993,78.44476251000015,53523.08376672
2023-12-16,22:00:57.000,350,11074910,13605,0,1702764056,13021.839890349998,78.52230294000037,53523.06280536
2023-12-16,22:00:58.000,350,11074858,13405,0,1702764057,13021.853362969989,78.5998433700006,53523.02786976001
2023-12-16,22:00:59.000,350,11074858,13165,0,1702764058,13021.853362969989,78.61394162999932,53522.97895992001
2023-12-16,22:01:00.000,350,11074842,13325,0,1702764059,13021.880308209998,78.65623641000275,53522.90908872001
2023-12-16,22:01:01.000,350,11074931,13445,0,1702764060,13021.893780829989,78.70558031999826,53523.02786976001
2023-12-16,22:01:02.000,350,11074903,13085,0,1702764061,13021.913989759989,78.73377684000297,53522.985947040004
2023-12-16,22:01:03.000,350,11074916,13125,0,1702764062,13021.927462379994,78.78312074999849,53522.95799856001
2023-12-16,22:01:04.000,350,11074872,12965,0,1702764063,13021.873571899989,78.8113172700032,53522.91607584
2023-12-16,22:01:05.000,350,11074877,13325,0,1702764064,13021.812945109989,78.88885770000343,53522.90908872001
2023-12-16,22:01:06.000,350,11074906,13125,0,1702764065,13021.792736179988,78.93820160999894,53522.9021016
2023-12-16,22:01:07.000,350,11074876,13245,0,1702764066,13021.759054629998,79.0580368200026,53522.888127360005
2023-12-16,22:01:08.000,350,11074887,13285,0,1702764067,13021.792736179988,79.10033159999875,53522.93005008001
2023-12-16,22:01:09.000,350,11074871,13285,0,1702764068,13021.799472489998,79.17787202999898,53522.88114024001
2023-12-16,22:01:10.000,350,11074875,12885,0,1702764069,13021.846626659993,79.29770724000264,53522.92306296
2023-12-16,22:01:11.000,350,11074873,13165,0,1702764070,13021.860099279998,79.43868984000437,53522.91607584
2023-12-16,22:01:12.000,350,11074838,12885,0,1702764071,13021.988089169994,79.57967243999883,53522.888127360005
2023-12-16,22:01:13.000,350,11074918,13405,0,1702764072,13022.001561789999,79.762949820004,53522.7972948
2023-12-16,22:01:14.000,350,11074886,13325,0,1702764073,13022.08239751,79.88983415999974,53522.720436480005
2023-12-16,22:01:15.000,350,11074850,13165,0,1702764074,13022.13628798999,80.0731115400049,53522.76235920001
2023-12-16,22:01:16.000,350,11074860,13405,0,1702764075,13022.18344216,80.23524153000471,53522.74838496
2023-12-16,22:01:17.000,350,11074873,13085,0,1702764076,13022.25754156999,80.32688022000366,53522.73441072
2023-12-16,22:01:18.000,350,11074842,13125,0,1702764077,13022.32490467,80.47491195000475,53522.769346320005
2023-12-16,22:01:19.000,350,11074826,13525,0,1702764078,13022.36532253,80.60884541999985,53522.74139784001
2023-12-16,22:01:20.000,350,11074827,13165,0,1702764079,13022.419213009991,80.67933672000072,53522.69248800001
2023-12-16,22:01:21.000,350,11074877,13125,0,1702764080,13022.432685629996,80.77802453999902,53522.69947512
2023-12-16,22:01:22.000,350,11074910,13325,0,1702764081,13022.459630869991,80.77097540999966,53522.66453952001
2023-12-16,22:01:23.000,350,11074851,13325,0,1702764082,13022.574148139996,80.82031932000245,53522.62960392
2023-12-16,22:01:24.000,350,11074854,13205,0,1702764083,13022.594357069996,80.85556496999925,53522.59466832001
2023-12-16,22:01:25.000,350,11074885,13525,0,1702764084,13022.621302309992,80.85556496999925,53522.6575524
2023-12-16,22:01:26.000,350,11074871,13285,0,1702764085,13022.648247550002,80.85556496999925,53522.6575524
2023-12-16,22:01:27.000,350,11074927,13365,0,1702764086,13022.702138029992,80.83441758000117,53522.63659104
2023-12-16,22:01:28.000,350,11074853,13045,0,1702764087,13022.695401719997,80.85556496999925,53522.64357816001
2023-12-16,22:01:29.000,350,11074883,13045,0,1702764088,13022.675192789997,80.88376149000396,53522.59466832001
2023-12-16,22:01:30.000,350,11074913,12965,0,1702764089,13022.661720169992,80.96835105000355,53522.53877136
2023-12-16,22:01:31.000,350,11074843,13285,0,1702764090,13022.654983859997,81.01769495999906,53522.60864256
2023-12-16,22:01:32.000,350,11074901,12925,0,1702764091,13022.560675519991,81.07408800000121,53522.59466832001
2023-12-16,22:01:33.000,350,11074893,13245,0,1702764092,13022.560675519991,81.123431910004,53522.55973272
2023-12-16,22:01:34.000,350,11074875,13045,0,1702764093,13022.547202900001,81.20802147000359,53522.55973272
2023-12-16,22:01:35.000,350,11074900,13325,0,1702764094,13022.48657611,81.30670929000189,53522.51781
2023-12-16,22:01:36.000,350,11074877,12805,0,1702764095,13022.479839799991,81.39129885000148,53522.56671984
2023-12-16,22:01:37.000,350,11074871,13085,0,1702764096,13022.459630869991,81.47588841000106,53522.45492592001
2023-12-16,22:01:38.000,350,11074904,13165,0,1702764097,13022.372058839996,81.53933058000257,53522.49684864001
2023-12-16,22:01:39.000,350,11074906,13285,0,1702764098,13022.35858621999,81.58162535999872,53522.482874400004
2023-12-16,22:01:40.000,350,11074852,13245,0,1702764099,13022.3451136,81.63096927000151,53522.4130032
2023-12-16,22:01:41.000,350,11074843,13165,0,1702764100,13022.351849909996,81.65211665999959,53522.433964560005
2023-12-16,22:01:42.000,350,11074828,13405,0,1702764101,13022.392267769996,81.6803131800043,53522.39902896
2023-12-16,22:01:43.000,350,11074844,13245,0,1702764102,13022.42594932,81.6803131800043,53522.37806760001
2023-12-16,22:01:44.000,350,11074913,13125,0,1702764103,13022.432685629996,81.65211665999959,53522.35710624001
2023-12-16,22:01:45.000,350,11074856,13125,0,1702764104,13022.38553146,81.63096927000151,53522.35011912
2023-12-16,22:01:46.000,350,11074883,13085,0,1702764105,13022.392267769996,81.6168710100028,53522.2732608
2023-12-16,22:01:47.000,350,11074892,13285,0,1702764106,13022.439421939991,81.62392014000216,53522.29422216
2023-12-16,22:01:48.000,350,11074849,12925,0,1702764107,13022.39900407999,81.56047797000065,53522.343132
2023-12-16,22:01:49.000,350,11074856,13325,0,1702764108,13022.452894559996,81.5040849299985,53522.30819640001
2023-12-16,22:01:50.000,350,11074868,13365,0,1702764109,13022.493312419996,81.44064276000427,53522.30120928
2023-12-16,22:01:51.000,350,11074815,13365,0,1702764110,13022.473103489996,81.34195493999869,53522.25229944
2023-12-16,22:01:52.000,350,11074877,13245,0,1702764111,13022.479839799991,81.27851277000445,53522.22435096
2023-12-16,22:01:53.000,350,11074900,13405,0,1702764112,13022.439421939991,81.17277581999952,53522.11954416001
2023-12-16,22:01:54.000,350,11074860,13205,0,1702764113,13022.459630869991,81.0599897400025,53522.10556992
2023-12-16,22:01:55.000,350,11074867,13365,0,1702764114,13022.547202900001,81.00359670000034,53522.16146688001
2023-12-16,22:01:56.000,350,11074873,13205,0,1702764115,13022.553939209996,80.9119580100014,53522.147492640004
2023-12-16,22:01:57.000,350,11074844,12765,0,1702764116,13022.580884449992,80.85556496999925,53522.14050552001
2023-12-16,22:01:58.000,350,11074868,13165,0,1702764117,13022.668456480002,80.77802453999902,53522.09159568001
2023-12-16,22:01:59.000,350,11074869,13005,0,1702764118,13022.715610649997,80.68638585000008,53522.0636472
2023-12-16,22:02:00.000,350,11074840,13205,0,1702764119,13022.735819579997,80.68638585000008,53522.0636472
2023-12-16,22:02:01.000,350,11074849,13165,0,1702764120,13022.762764819992,80.7004841099988,53522.02172448001
2023-12-16,22:02:02.000,350,11074869,13045,0,1702764121,13022.782973749992,80.67933672000072,53521.99377600001
2023-12-16,22:02:03.000,350,11074922,12925,0,1702764122,13022.816655299997,80.70753323999816,53521.98678888
2023-12-16,22:02:04.000,350,11074884,13245,0,1702764123,13022.884018399993,80.75687715000095,53521.97281464001
2023-12-16,22:02:05.000,350,11074870,13485,0,1702764124,13022.978326739998,80.86966322999797,53521.96582752
2023-12-16,22:02:06.000,350,11074860,13085,0,1702764125,13023.065898769994,80.9119580100014,53521.96582752
2023-12-16,22:02:07.000,350,11074866,13285,0,1702764126,13023.146734489994,80.98949844000163,53521.91691768
2023-12-16,22:02:08.000,350,11074859,13045,0,1702764127,13023.21409758999,81.03179321999778,53521.95185328001
2023-12-16,22:02:09.000,350,11074854,12965,0,1702764128,13023.328614859995,81.10228451999865,53521.84704648
2023-12-16,22:02:10.000,350,11074893,13205,0,1702764129,13023.46334106,81.0599897400025,53521.90294344001
2023-12-16,22:02:11.000,350,11074866,13245,0,1702764130,13023.61827618999,81.07408800000121,53521.84704648
2023-12-16,22:02:12.000,350,11074887,13245,0,1702764131,13023.699111909991,81.07408800000121,53521.89595632
2023-12-16,22:02:13.000,350,11074861,13365,0,1702764132,13023.847310730001,81.0599897400025,53521.86102072
2023-12-16,22:02:14.000,350,11074850,13205,0,1702764133,13023.968564310002,81.0106458299997,53521.86800784
2023-12-16,22:02:15.000,350,11074831,13125,0,1702764134,13024.029191100002,80.99654757000098,53521.86800784
2023-12-16,22:02:16.000,350,11074796,13285,0,1702764135,13024.049400030002,80.91900714000076,53521.86800784
2023-12-16,22:02:17.000,350,11074860,13245,0,1702764136,13024.231280399988,80.84851583999989,53521.89595632
2023-12-16,22:02:18.000,350,11074859,13445,0,1702764137,13024.298643499998,80.75687715000095,53521.91691768
2023-12-16,22:02:19.000,350,11074908,13125,0,1702764138,13024.41316076999,80.70753323999816,53521.95185328001
2023-12-16,22:02:20.000,350,11074844,13325,0,1702764139,13024.487260179994,80.61589454999921,53521.99377600001
2023-12-16,22:02:21.000,350,11074878,13445,0,1702764140,13024.63545899999,80.51015760000155,53522.00775024
2023-12-16,22:02:22.000,350,11074856,13245,0,1702764141,13024.81733936999,80.41146978000324,53522.09159568001
2023-12-16,22:02:23.000,350,11074890,13245,0,1702764142,13024.925120330001,80.34802761000174,53522.09159568001
2023-12-16,22:02:24.000,350,11074862,13285,0,1702764143,13025.066582840002,80.23524153000471,53522.12653128
2023-12-16,22:02:25.000,350,11074852,13445,0,1702764144,13025.120473319992,80.1436028399985,53522.07762144
2023-12-16,22:02:26.000,350,11074854,13285,0,1702764145,13025.315826309998,80.02376763000211,53522.15447976
2023-12-16,22:02:27.000,350,11074894,13165,0,1702764146,13025.504442989994,79.9603254600006,53522.147492640004
2023-12-16,22:02:28.000,350,11074874,13085,0,1702764147,13025.659378119999,79.8616376400023,53522.24531232
2023-12-16,22:02:29.000,350,11074833,13005,0,1702764148,13025.79410431999,79.84049025000422,53522.25229944
2023-12-16,22:02:30.000,350,11074864,13085,0,1702764149,13026.029875169996,79.748851559998,53522.36409336
2023-12-16,22:02:31.000,350,11074835,13085,0,1702764150,13026.137656129991,79.7136059100012,53522.37108048
2023-12-16,22:02:32.000,350,11074824,13245,0,1702764151,13026.265646020001,79.69245852000313,53522.385054720005
2023-12-16,22:02:33.000,350,11074907,13205,0,1702764152,13026.400372219992,79.63606548000098,53522.343132
2023-12-16,22:02:34.000,350,11074857,13085,0,1702764153,13026.555307349998,79.6149180900029,53522.44095168
2023-12-16,22:02:35.000,350,11074828,13325,0,1702764154,13026.676560929998,79.62196722000226,53522.433964560005
2023-12-16,22:02:36.000,350,11074864,13045,0,1702764155,13026.818023439999,79.55852505000075,53522.47588728001
2023-12-16,22:02:37.000,350,11074869,13165,0,1702764156,13026.946013329994,79.52327940000396,53522.57370696001
2023-12-16,22:02:38.000,350,11074843,13005,0,1702764157,13026.986431189995,79.43868984000437,53522.601655440005
2023-12-16,22:02:39.000,350,11074896,13165,0,1702764158,13027.03358535999,79.38229680000222,53522.66453952001
2023-12-16,22:02:40.000,350,11074883,13005,0,1702764159,13027.047057979995,79.29770724000264,53522.70646224
2023-12-16,22:02:41.000,350,11074879,13125,0,1702764160,13027.04032167,79.20606855000369,53522.68550088
2023-12-16,22:02:42.000,350,11074860,13285,0,1702764161,13027.02011274,79.10738072999811,53522.74838496
2023-12-16,22:02:43.000,350,11074849,12845,0,1702764162,13026.99990381,79.02279116999853,53522.74139784001
2023-12-16,22:02:44.000,350,11074856,13125,0,1702764163,13026.97969488,78.89590683000279,53522.79030768001
2023-12-16,22:02:45.000,350,11074830,13405,0,1702764164,13026.865177609994,78.88180857000407,53522.76235920001
2023-12-16,22:02:46.000,350,11074849,13165,0,1702764165,13026.85170498999,78.83246466000128,53522.84620464
2023-12-16,22:02:47.000,350,11074886,13285,0,1702764166,13026.838232369999,78.86771030999807,53522.87415312
2023-12-16,22:02:48.000,350,11074851,13125,0,1702764167,13026.811287129989,78.9100050900015,53522.92306296
2023-12-16,22:02:49.000,350,11074858,13045,0,1702764168,13026.730451409989,79.05098769000324,53522.84620464
2023-12-16,22:02:50.000,350,11074875,12965,0,1702764169,13026.737187719998,79.18492115999834,53522.91607584
2023-12-16,22:02:51.000,350,11074890,13325,0,1702764170,13026.737187719998,79.4034441900003,53522.89511448
2023-12-16,22:02:52.000,350,11074897,13285,0,1702764171,13026.723715099994,79.57967243999883,53522.93005008001
2023-12-16,22:02:53.000,350,11074885,13285,0,1702764172,13026.818023439999,79.748851559998,53522.88114024001
2023-12-16,22:02:54.000,350,11074864,13005,0,1702764173,13026.844968679994,79.91098154999781,53522.985947040004
2023-12-16,22:02:55.000,350,11074856,13285,0,1702764174,13026.85170498999,80.03786589000083,53522.97895992001
2023-12-16,22:02:56.000,350,11074851,13205,0,1702764175,13026.905595469994,80.12950457999978,53523.02088264
2023-12-16,22:02:57.000,350,11074853,13165,0,1702764176,13026.905595469994,80.15770110000449,53522.937037200005
2023-12-16,22:02:58.000,350,11074901,13245,0,1702764177,13026.97969488,80.15065196999785,53522.99293416
2023-12-16,22:02:59.000,350,11074851,12925,0,1702764178,13026.966222259995,80.0731115400049,53523.02088264
2023-12-16,22:03:00.000,350,11074868,13485,0,1702764179,13027.01337642999,79.98147284999868,53523.04883112001
2023-12-16,22:03:01.000,350,11074852,13005,0,1702764180,13027.02011274,79.86868677000166,53523.034856880004
2023-12-16,22:03:02.000,350,11074878,13205,0,1702764181,13027.026849049995,79.75590069000464,53523.07677960001
2023-12-16,22:03:03.000,350,11074853,12885,0,1702764182,13027.02011274,79.60786896000354,53523.06979248
2023-12-16,22:03:04.000,350,11074866,13165,0,1702764183,13027.006640119995,79.43164070999774,53523.07677960001
2023-12-16,22:03:05.000,350,11074885,13365,0,1702764184,13026.925804399994,79.28360898000392,53523.07677960001
2023-12-16,22:03:06.000,350,11074853,13165,0,1702764185,13026.93254070999,79.12852812000347,53523.1117152
2023-12-16,22:03:07.000,350,11074899,13365,0,1702764186,13026.91233177999,78.99459465000109,53523.1117152
2023-12-16,22:03:08.000,350,11074899,12965,0,1702764187,13026.844968679994,78.79016987999785,53523.20953488
2023-12-16,22:03:09.000,350,11074899,13285,0,1702764188,13026.85170498999,78.66328554000211,53523.153637920004
2023-12-16,22:03:10.000,350,11074931,13165,0,1702764189,13026.818023439999,78.52935206999973,53523.18857352
2023-12-16,22:03:11.000,350,11074873,13285,0,1702764190,13026.743924029994,78.36017295000056,53523.2514576
2023-12-16,22:03:12.000,350,11074869,13365,0,1702764191,13026.703506169993,78.24033774000418,53523.202547760004
2023-12-16,22:03:13.000,350,11074874,13205,0,1702764192,13026.629406759988,78.13460078999924,53523.223509120005
2023-12-16,22:03:14.000,350,11074826,13205,0,1702764193,13026.575516279998,78.07820775000437,53523.21652200001
2023-12-16,22:03:15.000,350,11074875,13285,0,1702764194,13026.501416869993,78.00066732000414,53523.26543184001
2023-12-16,22:03:16.000,350,11074889,12885,0,1702764195,13026.467735320002,77.99361819000478,53523.223509120005
2023-12-16,22:03:17.000,350,11074839,13245,0,1702764196,13026.292591259997,78.01476558000286,53523.14665080001
2023-12-16,22:03:18.000,350,11074881,13445,0,1702764197,13026.373426979997,78.0077164500035,53523.2863932
2023-12-16,22:03:19.000,350,11074868,12885,0,1702764198,13026.211755539996,78.03591297000094,53523.2863932
2023-12-16,22:03:20.000,350,11074906,13285,0,1702764199,13026.157865059991,78.08525688000373,53523.25844472
2023-12-16,22:03:21.000,350,11074861,13365,0,1702764200,13026.01640254999,78.12050253000052,53523.23748336
2023-12-16,22:03:22.000,350,11074873,13165,0,1702764201,13025.96251207,78.17689557000267,53523.2863932
2023-12-16,22:03:23.000,350,11074882,12925,0,1702764202,13025.84125849,78.24033774000418,53523.27940608
2023-12-16,22:03:24.000,350,11074869,13205,0,1702764203,13025.77389538999,78.29673077999905,53523.2863932
2023-12-16,22:03:25.000,350,11074857,13245,0,1702764204,13025.726741219994,78.34607469000184,53523.272418960005
2023-12-16,22:03:26.000,350,11074836,12925,0,1702764205,13025.65264180999,78.39541860000463,53523.25844472
2023-12-16,22:03:27.000,350,11074887,13125,0,1702764206,13025.67285073999,78.50820468000165,53523.33530304001
2023-12-16,22:03:28.000,350,11074835,13365,0,1702764207,13025.726741219994,78.55754859000444,53523.30735456
2023-12-16,22:03:29.000,350,11074867,13365,0,1702764208,13025.726741219994,78.63508902000467,53523.30735456
2023-12-16,22:03:30.000,350,11074871,13245,0,1702764209,13025.81431324999,78.71967858000426,53523.32831592
2023-12-16,22:03:31.000,350,11074853,13205,0,1702764210,13025.94230314,78.82541553000192,53523.29338032001
2023-12-16,22:03:32.000,350,11074882,13245,0,1702764211,13026.117447199991,78.86771030999807,53523.30036744
2023-12-16,22:03:33.000,350,11074895,13165,0,1702764212,13026.191546609996,78.88180857000407,53523.30735456
2023-12-16,22:03:34.000,350,11074872,13245,0,1702764213,13026.299327569992,78.83951379000064,53523.40517424
2023-12-16,22:03:35.000,350,11074850,13165,0,1702764214,13026.386899600002,78.82541553000192,53523.37722576
2023-12-16,22:03:36.000,350,11074862,13125,0,1702764215,13026.440790079992,78.79016987999785,53523.41914848
2023-12-16,22:03:37.000,350,11074819,13405,0,1702764216,13026.400372219992,78.74082597000233,53523.342290160006
2023-12-16,22:03:38.000,350,11074889,13285,0,1702764217,13026.420581149992,78.62803988999804,53523.41216136001
2023-12-16,22:03:39.000,350,11074869,13205,0,1702764218,13026.366690670002,78.54345032999845,53523.45408408
2023-12-16,22:03:40.000,350,11074883,13485,0,1702764219,13026.306063880002,78.48705729000358,53523.509981040006
2023-12-16,22:03:41.000,350,11074874,13285,0,1702764220,13026.258909709992,78.43066425000143,53523.47504544
2023-12-16,22:03:42.000,350,11074861,13005,0,1702764221,13026.231964469996,78.34607469000184,53523.57985224001
2023-12-16,22:03:43.000,350,11074864,13005,0,1702764222,13026.211755539996,78.3178781700044,53523.51696816
2023-12-16,22:03:44.000,350,11074811,13125,0,1702764223,13026.218491849992,78.30377990999841,53523.607800720005
2023-12-16,22:03:45.000,350,11074867,13045,0,1702764224,13026.205019230001,78.33902556000248,53523.61478784
2023-12-16,22:03:46.000,350,11074884,13005,0,1702764225,13026.258909709992,78.3178781700044,53523.57286512
2023-12-16,22:03:47.000,350,11074869,13445,0,1702764226,13026.326272810002,78.2896816499997,53523.60081360001
2023-12-16,22:03:48.000,350,11074890,12885,0,1702764227,13026.454262699997,78.32492730000376,53523.656710560004
2023-12-16,22:03:49.000,350,11074828,13285,0,1702764228,13026.514889489998,78.43771338000079,53523.62177496
2023-12-16,22:03:50.000,350,11074857,13165,0,1702764229,13026.562043659993,78.46590989999822,53523.726581760006
2023-12-16,22:03:51.000,350,11074911,13205,0,1702764230,13026.622670449993,78.58574511000188,53523.76151736
2023-12-16,22:03:52.000,350,11074908,13165,0,1702764231,13026.636143069998,78.65623641000275,53523.705620400004
2023-12-16,22:03:53.000,350,11074873,13245,0,1702764232,13026.595725209998,78.74787510000169,53523.71959464001
2023-12-16,22:03:54.000,350,11074886,13445,0,1702764233,13026.602461519993,78.85361204999936,53523.76850448001
2023-12-16,22:03:55.000,350,11074842,13005,0,1702764234,13026.514889489998,78.95229986999766,53523.76151736
2023-12-16,22:03:56.000,350,11074855,13245,0,1702764235,13026.474471629997,78.9593490000043,53523.775491600005
2023-12-16,22:03:57.000,350,11074886,13125,0,1702764236,13026.440790079992,78.99459465000109,53523.83837568001
2023-12-16,22:03:58.000,350,11074915,13245,0,1702764237,13026.440790079992,79.00164378000045,53523.85933704
2023-12-16,22:03:59.000,350,11074852,13245,0,1702764238,13026.353218049997,79.06508595000196,53523.873311280004
2023-12-16,22:04:00.000,350,11074895,13045,0,1702764239,13026.326272810002,79.07918421000068,53523.894272640006
2023-12-16,22:04:01.000,350,11074846,13125,0,1702764240,13026.258909709992,79.11442986000475,53523.86632416001
2023-12-16,22:04:02.000,350,11074881,12965,0,1702764241,13026.211755539996,79.14967551000154,53523.85234992
2023-12-16,22:04:03.000,350,11074867,13445,0,1702764242,13026.191546609996,79.18492115999834,53523.90125976
2023-12-16,22:04:04.000,350,11074881,13045,0,1702764243,13026.157865059991,79.22721594000177,53523.90125976
2023-12-16,22:04:05.000,350,11074885,13085,0,1702764244,13026.157865059991,79.26246158999857,53523.992092320004
2023-12-16,22:04:06.000,350,11074855,13485,0,1702764245,13026.191546609996,79.29770724000264,53523.99907944
2023-12-16,22:04:07.000,350,11074837,13125,0,1702764246,13026.171337679996,79.35410028000479,53524.00606656001
2023-12-16,22:04:08.000,350,11074908,13165,0,1702764247,13026.171337679996,79.34705114999815,53524.041002160004
2023-12-16,22:04:09.000,350,11074867,13445,0,1702764248,13026.110710889996,79.34000201999879,53524.03401504001
2023-12-16,22:04:10.000,350,11074897,13125,0,1702764249,13026.04334779,79.31885463000071,53524.041002160004
2023-12-16,22:04:11.000,350,11074852,13005,0,1702764250,13026.05682040999,79.26246158999857,53524.061963520006
2023-12-16,22:04:12.000,350,11074890,13125,0,1702764251,13025.982721,79.22721594000177,53524.10388624001
2023-12-16,22:04:13.000,350,11074907,13445,0,1702764252,13026.01640254999,79.17787202999898,53524.061963520006
2023-12-16,22:04:14.000,350,11074870,13125,0,1702764253,13025.94230314,79.07213508000132,53524.18773168
2023-12-16,22:04:15.000,350,11074890,13205,0,1702764254,13025.928830519995,79.05098769000324,53524.23664152
2023-12-16,22:04:16.000,350,11074876,13325,0,1702764255,13025.908621589995,78.99459465000109,53524.21568016
2023-12-16,22:04:17.000,350,11074871,12925,0,1702764256,13025.83452217999,78.98754552000173,53524.180744560006
2023-12-16,22:04:18.000,350,11074865,13125,0,1702764257,13025.827785869995,78.96639813000365,53524.22266728001
2023-12-16,22:04:19.000,350,11074859,13205,0,1702764258,13025.84125849,79.00869290999981,53524.16677032
2023-12-16,22:04:20.000,350,11074892,13365,0,1702764259,13025.908621589995,79.05098769000324,53524.29952560001
2023-12-16,22:04:21.000,350,11074886,13285,0,1702764260,13025.928830519995,79.1214789900041,53524.278564240005
2023-12-16,22:04:22.000,350,11074889,13165,0,1702764261,13025.928830519995,79.16377377000026,53524.229654400006
2023-12-16,22:04:23.000,350,11074870,13165,0,1702764262,13026.03661147999,79.14967551000154,53524.32048696001
2023-12-16,22:04:24.000,350,11074881,12965,0,1702764263,13026.070293029996,79.10738072999811,53524.30651272
2023-12-16,22:04:25.000,350,11074915,13245,0,1702764264,13026.03661147999,79.02279116999853,53524.278564240005
2023-12-16,22:04:26.000,350,11074870,13365,0,1702764265,13026.009666239996,78.93820160999894,53524.31349984
2023-12-16,22:04:27.000,350,11074902,13125,0,1702764266,13025.97598468999,78.83951379000064,53524.327474080004
2023-12-16,22:04:28.000,350,11074909,13605,0,1702764267,13025.93556682999,78.71967858000426,53524.36240968
2023-12-16,22:04:29.000,350,11074877,13125,0,1702764268,13025.90188528,78.59279424000124,53524.38337104
2023-12-16,22:04:30.000,350,11074872,13205,0,1702764269,13025.85473110999,78.44476251000015,53524.446255120005
2023-12-16,22:04:31.000,350,11074844,13085,0,1702764270,13025.77389538999,78.36017295000056,53524.42529376
2023-12-16,22:04:32.000,350,11074922,13245,0,1702764271,13025.639169189999,78.24738687000354,53524.38337104
2023-12-16,22:04:33.000,350,11074844,12965,0,1702764272,13025.517915609998,78.17689557000267,53524.35542256
2023-12-16,22:04:34.000,350,11074853,13405,0,1702764273,13025.342771549993,78.16279731000395,53524.38337104
2023-12-16,22:04:35.000,350,11074916,13285,0,1702764274,13025.295617379998,78.17689557000267,53524.45324224
2023-12-16,22:04:36.000,350,11074812,13565,0,1702764275,13025.228254280002,78.18394470000203,53524.446255120005
2023-12-16,22:04:37.000,350,11074912,13405,0,1702764276,13025.113737009997,78.23328861000482,53524.46721648001
2023-12-16,22:04:38.000,350,11074871,13365,0,1702764277,13025.039637599992,78.26148513000226,53524.46721648001
2023-12-16,22:04:39.000,350,11074903,13125,0,1702764278,13024.952065569996,78.28263252000033,53524.50215208
2023-12-16,22:04:40.000,350,11074912,13285,0,1702764279,13024.871229849996,78.24033774000418,53524.4742036
2023-12-16,22:04:41.000,350,11074871,13285,0,1702764280,13024.68261317,78.20509209000011,53524.45324224
2023-12-16,22:04:42.000,350,11074905,13325,0,1702764281,13024.54115066,78.16984644000331,53524.43228088
2023-12-16,22:04:43.000,350,11074855,13485,0,1702764282,13024.41316076999,78.07820775000437,53524.41131952
2023-12-16,22:04:44.000,350,11074877,13205,0,1702764283,13024.217807779998,77.98656905999815,53524.36939680001
2023-12-16,22:04:45.000,350,11074864,13085,0,1702764284,13024.123499439993,77.92312689000391,53524.41131952
2023-12-16,22:04:46.000,350,11074889,13245,0,1702764285,13024.002245859992,77.8596847200024,53524.45324224
2023-12-16,22:04:47.000,350,11074880,13365,0,1702764286,13023.914673829997,77.8314881999977,53524.43926800001
2023-12-16,22:04:48.000,350,11074833,13165,0,1702764287,13023.759738699991,77.81034080999962,53524.38337104
2023-12-16,22:04:49.000,350,11074885,13445,0,1702764288,13023.638485119991,77.8314881999977,53524.36939680001
2023-12-16,22:04:50.000,350,11074864,12845,0,1702764289,13023.59806725999,77.8949303699992,53524.376383920004
2023-12-16,22:04:51.000,350,11074845,12925,0,1702764290,13023.59806725999,77.93722515000263,53524.278564240005
2023-12-16,22:04:52.000,350,11074853,12925,0,1702764291,13023.6250125,77.99361819000478,53524.28555136
2023-12-16,22:04:53.000,350,11074850,13125,0,1702764292,13023.739529769991,78.05001122999965,53524.29952560001
2023-12-16,22:04:54.000,350,11074811,13205,0,1702764293,13023.854047039997,78.07820775000437,53524.35542256
2023-12-16,22:04:55.000,350,11074903,13325,0,1702764294,13023.928146450002,78.09230601000309,53524.278564240005
2023-12-16,22:04:56.000,350,11074916,13565,0,1702764295,13024.056136339997,78.14869904999796,53524.25061576001
2023-12-16,22:04:57.000,350,11074902,12965,0,1702764296,13024.184126229993,78.16279731000395,53524.208693040004
2023-12-16,22:04:58.000,350,11074879,13165,0,1702764297,13024.285170879994,78.1064042700018,53524.22266728001
2023-12-16,22:04:59.000,350,11074879,12925,0,1702764298,13024.312116119989,78.05001122999965,53524.21568016
2023-12-16,22:05:00.000,350,11074859,13325,0,1702764299,13024.332325049989,78.01476558000286,53524.14580896
2023-12-16,22:05:01.000,350,11074871,13245,0,1702764300,13024.43336969999,77.95132341000135,53524.23664152
2023-12-16,22:05:02.000,350,11074804,13285,0,1702764301,13024.48052387,77.81034080999962,53524.229654400006
2023-12-16,22:05:03.000,350,11074873,13245,0,1702764302,13024.47378755999,77.7962425500009,53524.25760288
2023-12-16,22:05:04.000,350,11074877,13165,0,1702764303,13024.446842319994,77.71870212000067,53524.30651272
2023-12-16,22:05:05.000,350,11074905,13365,0,1702764304,13024.406424459994,77.74689863999811,53524.26459
2023-12-16,22:05:06.000,350,11074902,13045,0,1702764305,13024.339061359999,77.73280037999939,53524.22266728001
2023-12-16,22:05:07.000,350,11074861,13325,0,1702764306,13024.345797669994,77.77509516000282,53524.26459
2023-12-16,22:05:08.000,350,11074881,13245,0,1702764307,13024.271698259989,77.82443906999833,53524.1947188
2023-12-16,22:05:09.000,350,11074867,13405,0,1702764308,13024.271698259989,77.88083211000048,53524.17375744001
2023-12-16,22:05:10.000,350,11074874,13245,0,1702764309,13024.264961949993,77.97247079999943,53524.229654400006
2023-12-16,22:05:11.000,350,11074893,13245,0,1702764310,13024.251489329989,78.07115861999773,53524.26459
2023-12-16,22:05:12.000,350,11074898,13285,0,1702764311,13024.238016709998,78.1557481800046,53524.1947188
2023-12-16,22:05:13.000,350,11074887,13085,0,1702764312,13024.136972059998,78.26853426000162,53524.06895064
2023-12-16,22:05:14.000,350,11074924,12965,0,1702764313,13024.177389919998,78.32492730000376,53524.061963520006
2023-12-16,22:05:15.000,350,11074909,13285,0,1702764314,13024.190862539988,78.40951686000335,53524.08292488001
2023-12-16,22:05:16.000,350,11074871,12885,0,1702764315,13024.204335159993,78.49410642000294,53524.04798928
2023-12-16,22:05:17.000,350,11074914,13005,0,1702764316,13024.305379809994,78.57164685000316,53524.11786048
2023-12-16,22:05:18.000,350,11074866,13125,0,1702764317,13024.339061359999,78.71967858000426,53524.02702792
2023-12-16,22:05:19.000,350,11074862,13125,0,1702764318,13024.379479219999,78.84656292,53524.041002160004
2023-12-16,22:05:20.000,350,11074920,13285,0,1702764319,13024.399688149999,78.97344726000301,53523.97113096
2023-12-16,22:05:21.000,350,11074926,13285,0,1702764320,13024.487260179994,79.10033159999875,53523.992092320004
2023-12-16,22:05:22.000,350,11074862,13245,0,1702764321,13024.547886969995,79.22016681000241,53523.943182480005
2023-12-16,22:05:23.000,350,11074862,13405,0,1702764322,13024.58156852,79.34705114999815,53523.86632416001
2023-12-16,22:05:24.000,350,11074880,12845,0,1702764323,13024.68261317,79.44573897000373,53523.943182480005
2023-12-16,22:05:25.000,350,11074878,13125,0,1702764324,13024.770185199995,79.43868984000437,53523.92222112
2023-12-16,22:05:26.000,350,11074890,13085,0,1702764325,13024.86449354,79.4034441900003,53523.943182480005
2023-12-16,22:05:27.000,350,11074869,12965,0,1702764326,13024.891438779996,79.39639506000094,53523.95715672
2023-12-16,22:05:28.000,350,11074900,13125,0,1702764327,13024.891438779996,79.32590376000007,53523.92920824
2023-12-16,22:05:29.000,350,11074860,13605,0,1702764328,13024.857757229991,79.22016681000241,53523.93619536001
2023-12-16,22:05:30.000,350,11074886,13445,0,1702764329,13024.80386675,79.07918421000068,53523.95715672
2023-12-16,22:05:31.000,350,11074921,12925,0,1702764330,13024.76344889,78.95229986999766,53523.873311280004
2023-12-16,22:05:32.000,350,11074883,12845,0,1702764331,13024.62198638,78.83246466000128,53523.873311280004
2023-12-16,22:05:33.000,350,11074878,13245,0,1702764332,13024.507469109994,78.74787510000169,53523.79645296001
2023-12-16,22:05:34.000,350,11074886,13485,0,1702764333,13024.47378755999,78.66328554000211,53523.79645296001
2023-12-16,22:05:35.000,350,11074871,13045,0,1702764334,13024.39295183999,78.61394162999932,53523.845362800006
2023-12-16,22:05:36.000,350,11074848,12885,0,1702764335,13024.352533979989,78.55754859000444,53523.75453024
2023-12-16,22:05:37.000,350,11074827,13325,0,1702764336,13024.298643499998,78.58574511000188,53523.726581760006
2023-12-16,22:05:38.000,350,11074885,13205,0,1702764337,13024.258225639998,78.62099075999868,53523.69164616
2023-12-16,22:05:39.000,350,11074901,13165,0,1702764338,13024.150444679988,78.60689249999996,53523.52395528
2023-12-16,22:05:40.000,350,11074873,12925,0,1702764339,13024.231280399988,78.61394162999932,53523.656710560004
2023-12-16,22:05:41.000,350,11074867,12965,0,1702764340,13024.291907189989,78.63508902000467,53523.677671920006
2023-12-16,22:05:42.000,350,11074898,13245,0,1702764341,13024.372742909989,78.62099075999868,53523.6357492
2023-12-16,22:05:43.000,350,11074890,13125,0,1702764342,13024.446842319994,78.69148205999954,53523.62876208001
2023-12-16,22:05:44.000,350,11074906,13205,0,1702764343,13024.48052387,78.67033467000147,53523.565878
2023-12-16,22:05:45.000,350,11074885,13285,0,1702764344,13024.588304829995,78.67738380000083,53523.4960068
2023-12-16,22:05:46.000,350,11074864,12925,0,1702764345,13024.63545899999,78.70558031999826,53523.45408408
2023-12-16,22:05:47.000,350,11074877,13125,0,1702764346,13024.78365782,78.71967858000426,53523.50299392001
2023-12-16,22:05:48.000,350,11074903,13125,0,1702764347,13024.83754829999,78.65623641000275,53523.52395528
2023-12-16,22:05:49.000,350,11074885,13005,0,1702764348,13024.972274499996,78.64213815000403,53523.489019680004
2023-12-16,22:05:50.000,350,11074872,12925,0,1702764349,13025.053110219997,78.5645977200038,53523.489019680004
2023-12-16,22:05:51.000,350,11074884,13285,0,1702764350,13025.086791770002,78.48000816000422,53523.46107120001
2023-12-16,22:05:52.000,350,11074863,12925,0,1702764351,13025.181100109992,78.38132033999864,53523.489019680004
2023-12-16,22:05:53.000,350,11074900,13125,0,1702764352,13025.194572729997,78.3531238200012,53523.391200000005
2023-12-16,22:05:54.000,350,11074895,13245,0,1702764353,13025.167627490002,78.30377990999841,53523.391200000005
2023-12-16,22:05:55.000,350,11074880,12845,0,1702764354,13025.201309039992,78.2896816499997,53523.41216136001
2023-12-16,22:05:56.000,350,11074895,13005,0,1702764355,13025.208045350002,78.29673077999905,53523.3562644
2023-12-16,22:05:57.000,350,11074864,13085,0,1702764356,13025.261935829993,78.34607469000184,53523.3562644
2023-12-16,22:05:58.000,350,11074858,13605,0,1702764357,13025.309090000002,78.39541860000463,53523.2863932
2023-12-16,22:05:59.000,350,11074824,12925,0,1702764358,13025.336035239998,78.45886076999886,53523.32831592
2023-12-16,22:06:00.000,350,11074900,13325,0,1702764359,13025.369716789988,78.52230294000037,53523.25844472
2023-12-16,22:06:01.000,350,11074899,13245,0,1702764360,13025.376453099998,78.60689249999996,53523.2514576
2023-12-16,22:06:02.000,350,11074851,13285,0,1702764361,13025.437079889998,78.67738380000083,53523.1815864
2023-12-16,22:06:03.000,350,11074862,13325,0,1702764362,13025.490970369989,78.73377684000297,53523.20953488
2023-12-16,22:06:04.000,350,11074872,13445,0,1702764363,13025.511179299989,78.79721901000448,53523.14665080001
2023-12-16,22:06:05.000,350,11074887,13165,0,1702764364,13025.61222394999,78.84656292,53523.11870232
2023-12-16,22:06:06.000,350,11074903,13285,0,1702764365,13025.69979598,78.88885770000343,53523.16062504
2023-12-16,22:06:07.000,350,11074893,13325,0,1702764366,13025.73347752999,78.89590683000279,53523.1815864
2023-12-16,22:06:08.000,350,11074828,13125,0,1702764367,13025.767159079995,78.9593490000043,53523.19556064001
2023-12-16,22:06:09.000,350,11074881,13325,0,1702764368,13025.83452217999,78.9593490000043,53523.12568944001
2023-12-16,22:06:10.000,350,11074821,13605,0,1702764369,13025.888412659995,78.97344726000301,53523.104728080005
2023-12-16,22:06:11.000,350,11074872,12925,0,1702764370,13025.93556682999,79.01574203999917,53523.06979248
2023-12-16,22:06:12.000,350,11074900,13365,0,1702764371,13025.93556682999,79.03688943000452,53523.09774096001
2023-12-16,22:06:13.000,350,11074873,13125,0,1702764372,13025.89514896999,79.02279116999853,53523.06979248
2023-12-16,22:06:14.000,350,11074846,13365,0,1702764373,13025.982721,79.03688943000452,53523.09774096001
2023-12-16,22:06:15.000,350,11074863,13445,0,1702764374,13025.928830519995,79.07918421000068,53523.11870232
2023-12-16,22:06:16.000,350,11074823,13125,0,1702764375,13025.87494003999,79.1567246400009,53523.034856880004
2023-12-16,22:06:17.000,350,11074850,13125,0,1702764376,13025.82104956,79.23426507000113,53523.041844
2023-12-16,22:06:18.000,350,11074849,13085,0,1702764377,13025.76042277,79.32590376000007,53523.02088264
2023-12-16,22:06:19.000,350,11074863,13285,0,1702764378,13025.746950149995,79.45983723000245,53522.96498568
2023-12-16,22:06:20.000,350,11074896,13245,0,1702764379,13025.71326859999,79.59377070000482,53523.02088264
2023-12-16,22:06:21.000,350,11074871,13365,0,1702764380,13025.706532289994,79.74180242999864,53522.985947040004
2023-12-16,22:06:22.000,350,11074907,13125,0,1702764381,13025.80084063,79.8616376400023,53522.9719728
2023-12-16,22:06:23.000,350,11074864,13165,0,1702764382,13025.86146742,79.98852197999804,53523.02786976001
2023-12-16,22:06:24.000,350,11074835,13285,0,1702764383,13025.868203729995,80.03786589000083,53522.867166
2023-12-16,22:06:25.000,350,11074843,13285,0,1702764384,13025.92209421,80.11540632000106,53522.87415312
2023-12-16,22:06:26.000,350,11074876,13245,0,1702764385,13025.96251207,80.13655370999913,53522.92306296
2023-12-16,22:06:27.000,350,11074834,13445,0,1702764386,13026.03661147999,80.11540632000106,53522.839217520006
2023-12-16,22:06:28.000,350,11074904,13365,0,1702764387,13026.070293029996,80.10130806000234,53522.86017888001
2023-12-16,22:06:29.000,350,11074889,13085,0,1702764388,13026.10397458,80.08720980000362,53522.818256160004
2023-12-16,22:06:30.000,350,11074870,13085,0,1702764389,13026.130919819996,80.17884849000257,53522.79030768001
2023-12-16,22:06:31.000,350,11074879,13285,0,1702764390,13026.164601370001,80.22114326999872,53522.76235920001
2023-12-16,22:06:32.000,350,11074850,13245,0,1702764391,13026.137656129991,80.27753631000087,53522.76235920001
2023-12-16,22:06:33.000,350,11074876,13405,0,1702764392,13026.117447199991,80.36212587000045,53522.68550088
2023-12-16,22:06:34.000,350,11074851,13285,0,1702764393,13026.097238269991,80.36917499999981,53522.62960392
2023-12-16,22:06:35.000,350,11074854,13285,0,1702764394,13026.110710889996,80.40442065000389,53522.62960392
2023-12-16,22:06:36.000,350,11074853,13085,0,1702764395,13026.01640254999,80.4185189100026,53522.56671984
2023-12-16,22:06:37.000,350,11074880,13365,0,1702764396,13026.029875169996,80.46081368999876,53522.62960392
2023-12-16,22:06:38.000,350,11074869,13365,0,1702764397,13026.029875169996,80.44671543000004,53522.63659104
2023-12-16,22:06:39.000,350,11074885,13245,0,1702764398,13026.029875169996,80.48196108000411,53522.56671984
2023-12-16,22:06:40.000,350,11074853,13205,0,1702764399,13025.97598468999,80.49605934000283,53522.51781
2023-12-16,22:06:41.000,350,11074884,13285,0,1702764400,13025.99619361999,80.51720673000091,53522.47588728001
2023-12-16,22:06:42.000,350,11074897,13285,0,1702764401,13025.95577575999,80.54540324999834,53522.52479712001
2023-12-16,22:06:43.000,350,11074882,13125,0,1702764402,13025.94230314,80.54540324999834,53522.39902896
2023-12-16,22:06:44.000,350,11074838,13165,0,1702764403,13025.969248379995,80.55950151000434,53522.447938799996
2023-12-16,22:06:45.000,350,11074864,13365,0,1702764404,13025.99619361999,80.54540324999834,53522.36409336
2023-12-16,22:06:46.000,350,11074919,13405,0,1702764405,13026.070293029996,80.51015760000155,53522.41999032
2023-12-16,22:06:47.000,350,11074860,12925,0,1702764406,13026.029875169996,80.48901021000347,53522.36409336
2023-12-16,22:06:48.000,350,11074822,13365,0,1702764407,13026.12418351,80.43261717000132,53522.35011912
2023-12-16,22:06:49.000,350,11074855,13365,0,1702764408,13026.077029339991,80.40442065000389,53522.266273680005
2023-12-16,22:06:50.000,350,11074880,13125,0,1702764409,13026.02313886,80.36212587000045,53522.32915776001
2023-12-16,22:06:51.000,350,11074876,13245,0,1702764410,13025.99619361999,80.38327325999853,53522.23133808
2023-12-16,22:06:52.000,350,11074873,12925,0,1702764411,13025.94230314,80.34802761000174,53522.23832520001
2023-12-16,22:06:53.000,350,11074879,13165,0,1702764412,13025.90188528,80.34097848000238,53522.19640248
2023-12-16,22:06:54.000,350,11074833,13205,0,1702764413,13025.85473110999,80.33392935000302,53522.2732608
2023-12-16,22:06:55.000,350,11074911,12925,0,1702764414,13025.75368645999,80.37622412999917,53522.17544112
2023-12-16,22:06:56.000,350,11074881,13285,0,1702764415,13025.706532289994,80.36917499999981,53522.23133808
2023-12-16,22:06:57.000,350,11074897,13085,0,1702764416,13025.645905499994,80.40442065000389,53522.08460856
2023-12-16,22:06:58.000,350,11074859,13325,0,1702764417,13025.605487639994,80.41146978000324,53522.10556992
2023-12-16,22:06:59.000,350,11074839,13285,0,1702764418,13025.639169189999,80.4185189100026,53522.05666008
2023-12-16,22:07:00.000,350,11074866,13445,0,1702764419,13025.639169189999,80.39032238999789,53522.04268584001
2023-12-16,22:07:01.000,350,11074893,13325,0,1702764420,13025.65264180999,80.39737152000453,53522.01473736
2023-12-16,22:07:02.000,350,11074842,13005,0,1702764421,13025.72000491,80.4185189100026,53522.07762144
2023-12-16,22:07:03.000,350,11074887,13365,0,1702764422,13025.807576939995,80.46081368999876,53521.979801760004
2023-12-16,22:07:04.000,350,11074863,13285,0,1702764423,13025.868203729995,80.48901021000347,53522.0636472
2023-12-16,22:07:05.000,350,11074894,13285,0,1702764424,13025.91535789999,80.54540324999834,53521.93787904
2023-12-16,22:07:06.000,350,11074875,13125,0,1702764425,13025.96251207,80.5665506400037,53521.95185328001
2023-12-16,22:07:07.000,350,11074885,13085,0,1702764426,13026.070293029996,80.61589454999921,53522.00775024
2023-12-16,22:07:08.000,350,11074916,13445,0,1702764427,13026.137656129991,80.61589454999921,53522.03569872
2023-12-16,22:07:09.000,350,11074889,12925,0,1702764428,13026.198282919991,80.62294367999857,53522.049672960005
2023-12-16,22:07:10.000,350,11074832,13125,0,1702764429,13026.245437090001,80.60884541999985,53522.049672960005
2023-12-16,22:07:11.000,350,11074865,13325,0,1702764430,13026.285854950002,80.5665506400037,53522.049672960005
2023-12-16,22:07:12.000,350,11074834,12925,0,1702764431,13026.272382329997,80.51015760000155,53522.09159568001
2023-12-16,22:07:13.000,350,11074855,13165,0,1702764432,13026.252173399997,80.49605934000283,53522.03569872
2023-12-16,22:07:14.000,350,11074867,13125,0,1702764433,13026.333009119997,80.46786281999812,53522.04268584001
2023-12-16,22:07:15.000,350,11074940,13165,0,1702764434,13026.245437090001,80.46081368999876,53521.979801760004
2023-12-16,22:07:16.000,350,11074899,13365,0,1702764435,13026.231964469996,80.38327325999853,53522.049672960005
2023-12-16,22:07:17.000,350,11074890,13285,0,1702764436,13026.225228160001,80.38327325999853,53522.112557039996
2023-12-16,22:07:18.000,350,11074875,13165,0,1702764437,13026.178073989991,80.31278195999766,53522.147492640004
2023-12-16,22:07:19.000,350,11074856,12885,0,1702764438,13026.184810300001,80.27753631000087,53522.15447976
2023-12-16,22:07:20.000,350,11074841,12965,0,1702764439,13026.097238269991,80.19294675000128,53522.168454000006
2023-12-16,22:07:21.000,350,11074843,13165,0,1702764440,13025.97598468999,80.12950457999978,53522.18941536001
2023-12-16,22:07:22.000,350,11074854,13245,0,1702764441,13025.88167635,79.97442371999932,53522.18242824
2023-12-16,22:07:23.000,350,11074886,13285,0,1702764442,13025.75368645999,79.8616376400023,53522.2033896
2023-12-16,22:07:24.000,350,11074827,13245,0,1702764443,13025.65264180999,79.77704808000271,53522.217363840005
2023-12-16,22:07:25.000,350,11074879,13365,0,1702764444,13025.558333469999,79.68540939000377,53522.17544112
2023-12-16,22:07:26.000,350,11074869,13365,0,1702764445,13025.558333469999,79.62196722000226,53522.30120928
2023-12-16,22:07:27.000,350,11074885,13125,0,1702764446,13025.416870959998,79.57967243999883,53522.28723504001
2023-12-16,22:07:28.000,350,11074913,13085,0,1702764447,13025.349507860003,79.5162302700046,53522.280247919996
2023-12-16,22:07:29.000,350,11074879,13285,0,1702764448,13025.295617379998,79.53737766000268,53522.30819640001
2023-12-16,22:07:30.000,350,11074923,13325,0,1702764449,13025.174363799997,79.52327940000396,53522.25229944
2023-12-16,22:07:31.000,350,11074878,13605,0,1702764450,13025.194572729997,79.5514759200014,53522.36409336
2023-12-16,22:07:32.000,350,11074873,13005,0,1702764451,13025.241726899992,79.60786896000354,53522.32915776001
2023-12-16,22:07:33.000,350,11074858,12925,0,1702764452,13025.268672140002,79.65721286999906,53522.28723504001
2023-12-16,22:07:34.000,350,11074875,12965,0,1702764453,13025.295617379998,79.73475329999928,53522.343132
2023-12-16,22:07:35.000,350,11074875,13365,0,1702764454,13025.396662029998,79.83344112000486,53522.32915776001
2023-12-16,22:07:36.000,350,11074871,13285,0,1702764455,13025.497706679998,79.91098154999781,53522.35710624001
2023-12-16,22:07:37.000,350,11074843,13205,0,1702764456,13025.558333469999,80.02376763000211,53522.35710624001
2023-12-16,22:07:38.000,350,11074892,13285,0,1702764457,13025.69979598,80.19294675000128,53522.32217064
2023-12-16,22:07:39.000,350,11074879,13245,0,1702764458,13025.807576939995,80.34097848000238,53522.30819640001
2023-12-16,22:07:40.000,350,11074914,13325,0,1702764459,13025.982721,80.47491195000475,53522.37108048
2023-12-16,22:07:41.000,350,11074885,12965,0,1702764460,13026.097238269991,80.6017962900005,53522.42697744001
2023-12-16,22:07:42.000,350,11074899,13165,0,1702764461,13026.258909709992,80.68638585000008,53522.47588728001
2023-12-16,22:07:43.000,350,11074900,13325,0,1702764462,13026.366690670002,80.75687715000095,53522.48986152
2023-12-16,22:07:44.000,350,11074891,13165,0,1702764463,13026.407108530002,80.71458237000479,53522.55973272
2023-12-16,22:07:45.000,350,11074915,13285,0,1702764464,13026.481207939993,80.72163150000415,53522.58069408
2023-12-16,22:07:46.000,350,11074867,13085,0,1702764465,13026.474471629997,80.63704194000456,53522.60864256
2023-12-16,22:07:47.000,350,11074891,13445,0,1702764466,13026.413844839997,80.52425586000027,53522.62261680001
2023-12-16,22:07:48.000,350,11074896,13205,0,1702764467,13026.386899600002,80.39737152000453,53522.671526640006
2023-12-16,22:07:49.000,350,11074818,13125,0,1702764468,13026.333009119997,80.3057328299983,53522.73441072
2023-12-16,22:07:50.000,350,11074876,13165,0,1702764469,13026.258909709992,80.15065196999785,53522.769346320005
2023-12-16,22:07:51.000,350,11074861,13205,0,1702764470,13026.05682040999,80.03081676000147,53522.81126904001
2023-12-16,22:07:52.000,350,11074889,13565,0,1702764471,13025.868203729995,79.8616376400023,53522.80428192
2023-12-16,22:07:53.000,350,11074899,13365,0,1702764472,13025.686323359994,79.81934285999887,53522.769346320005
2023-12-16,22:07:54.000,350,11074840,13325,0,1702764473,13025.517915609998,79.65721286999906,53522.80428192
2023-12-16,22:07:55.000,350,11074851,13525,0,1702764474,13025.309090000002,79.62196722000226,53522.87415312
2023-12-16,22:07:56.000,350,11074871,13325,0,1702764475,13025.113737009997,79.57262330999947,53522.81126904001
2023-12-16,22:07:57.000,350,11074886,13005,0,1702764476,13025.026164980001,79.60786896000354,53522.9021016
2023-12-16,22:07:58.000,350,11074890,13125,0,1702764477,13024.952065569996,79.6501637399997,53522.95101144
2023-12-16,22:07:59.000,350,11074886,13605,0,1702764478,13024.851020919996,79.73475329999928,53522.87415312
2023-12-16,22:08:00.000,350,11074850,13245,0,1702764479,13024.830811989996,79.81934285999887,53522.89511448
2023-12-16,22:08:01.000,350,11074855,13205,0,1702764480,13024.76344889,80.01671850000275,53522.867166
2023-12-16,22:08:02.000,350,11074883,13085,0,1702764481,13024.84428461,80.20704501,53522.89511448
2023-12-16,22:08:03.000,350,11074900,13165,0,1702764482,13024.938592949991,80.32688022000366,53522.89511448
2023-12-16,22:08:04.000,350,11074859,13285,0,1702764483,13025.059846529992,80.54540324999834,53522.85319176
2023-12-16,22:08:05.000,350,11074904,13365,0,1702764484,13025.187836420002,80.7004841099988,53522.85319176
2023-12-16,22:08:06.000,350,11074884,13165,0,1702764485,13025.336035239998,80.79212279999774,53522.89511448
2023-12-16,22:08:07.000,350,11074893,13125,0,1702764486,13025.497706679998,80.86261409999861,53522.9021016
2023-12-16,22:08:08.000,350,11074888,13085,0,1702764487,13025.65264180999,80.88376149000396,53522.95799856001
2023-12-16,22:08:09.000,350,11074894,13005,0,1702764488,13025.69979598,80.86261409999861,53522.94402432
2023-12-16,22:08:10.000,350,11074837,12845,0,1702764489,13025.72000491,80.8132701900031,53522.985947040004
2023-12-16,22:08:11.000,350,11074843,13285,0,1702764490,13025.72000491,80.77802453999902,53522.99293416
2023-12-16,22:08:12.000,350,11074865,13245,0,1702764491,13025.686323359994,80.665238460002,53522.985947040004
2023-12-16,22:08:13.000,350,11074856,13325,0,1702764492,13025.565069779994,80.55950151000434,53523.02088264
2023-12-16,22:08:14.000,350,11074924,13445,0,1702764493,13025.517915609998,80.38327325999853,53523.06979248
2023-12-16,22:08:15.000,350,11074877,12885,0,1702764494,13025.349507860003,80.26343805000215,53523.08376672
2023-12-16,22:08:16.000,350,11074924,13325,0,1702764495,13025.201309039992,80.08016067000426,53523.06979248
2023-12-16,22:08:17.000,350,11074861,13245,0,1702764496,13024.985747120001,79.94622720000189,53523.04883112001
2023-12-16,22:08:18.000,350,11074906,13205,0,1702764497,13024.857757229991,79.81934285999887,53523.13267656
2023-12-16,22:08:19.000,350,11074884,13005,0,1702764498,13024.7028221,79.73475329999928,53523.14665080001
2023-12-16,22:08:20.000,350,11074839,13285,0,1702764499,13024.588304829995,79.63606548000098,53523.104728080005
2023-12-16,22:08:21.000,350,11074867,13085,0,1702764500,13024.352533979989,79.57967243999883,53523.13267656
2023-12-16,22:08:22.000,350,11074857,13285,0,1702764501,13024.197598849998,79.48098462000053,53523.16062504
2023-12-16,22:08:23.000,350,11074868,13365,0,1702764502,13024.062872649993,79.50918113999796,53523.19556064001
2023-12-16,22:08:24.000,350,11074881,13085,0,1702764503,13023.955091689997,79.49508287999925,53523.1815864
2023-12-16,22:08:25.000,350,11074899,13405,0,1702764504,13023.759738699991,79.57967243999883,53523.09075384
2023-12-16,22:08:26.000,350,11074906,12965,0,1702764505,13023.753002389996,79.65721286999906,53523.18857352
2023-12-16,22:08:27.000,350,11074852,13285,0,1702764506,13023.591330949996,79.74180242999864,53523.153637920004
2023-12-16,22:08:28.000,350,11074894,13325,0,1702764507,13023.490286299995,79.82639198999823,53523.104728080005
2023-12-16,22:08:29.000,350,11074866,13165,0,1702764508,13023.40271427,79.88983415999974,53523.174599280006
2023-12-16,22:08:30.000,350,11074852,13245,0,1702764509,13023.328614859995,79.93917807000253,53523.14665080001
2023-12-16,22:08:31.000,350,11074877,13405,0,1702764510,13023.21409758999,80.00262024000403,53523.13267656
2023-12-16,22:08:32.000,350,11074912,13405,0,1702764511,13023.052426149989,80.03081676000147,53523.1117152
2023-12-16,22:08:33.000,350,11074892,13205,0,1702764512,13022.964854119993,80.05196414999955,53523.09774096001
2023-12-16,22:08:34.000,350,11074831,12845,0,1702764513,13022.789710060002,80.03081676000147,53523.07677960001
2023-12-16,22:08:35.000,350,11074900,13005,0,1702764514,13022.708874340002,79.99557111000468,53523.02786976001
2023-12-16,22:08:36.000,350,11074900,13125,0,1702764515,13022.607829690001,79.90393241999845,53522.937037200005
2023-12-16,22:08:37.000,350,11074902,13245,0,1702764516,13022.520257659991,79.88278503000038,53522.99293416
2023-12-16,22:08:38.000,350,11074862,13125,0,1702764517,13022.439421939991,79.84049025000422,53523.04883112001
2023-12-16,22:08:39.000,350,11074810,13325,0,1702764518,13022.372058839996,79.8968832899991,53523.006908400006
2023-12-16,22:08:40.000,350,11074945,12925,0,1702764519,13022.3451136,79.95327633000124,53522.99293416
2023-12-16,22:08:41.000,350,11074847,13325,0,1702764520,13022.230596329995,80.0096693700034,53522.91607584
2023-12-16,22:08:42.000,350,11074876,13245,0,1702764521,13022.149760609995,80.10130806000234,53522.9021016
2023-12-16,22:08:43.000,350,11074851,13285,0,1702764522,13022.11607905999,80.15770110000449,53522.89511448
2023-12-16,22:08:44.000,350,11074868,12885,0,1702764523,13022.04197965,80.23524153000471,53522.9021016
2023-12-16,22:08:45.000,350,11074865,13165,0,1702764524,13021.99482547999,80.29163456999959,53522.90908872001
2023-12-16,22:08:46.000,350,11074857,13085,0,1702764525,13022.04197965,80.33392935000302,53522.839217520006
2023-12-16,22:08:47.000,350,11074900,13165,0,1702764526,13021.940934999999,80.39032238999789,53522.867166
2023-12-16,22:08:48.000,350,11074925,13165,0,1702764527,13021.866835589994,80.39737152000453,53522.85319176
2023-12-16,22:08:49.000,350,11074884,13285,0,1702764528,13021.860099279998,80.36917499999981,53522.7972948
2023-12-16,22:08:50.000,350,11074895,13285,0,1702764529,13021.725373079993,80.3550767400011,53522.81126904001
2023-12-16,22:08:51.000,350,11074879,13205,0,1702764530,13021.651273670002,80.32688022000366,53522.769346320005
2023-12-16,22:08:52.000,350,11074890,12925,0,1702764531,13021.509811160002,80.28458544000023,53522.74139784001
2023-12-16,22:08:53.000,350,11074882,13285,0,1702764532,13021.455920679997,80.21409413999936,53522.783320559996
2023-12-16,22:08:54.000,350,11074879,13045,0,1702764533,13021.415502819997,80.13655370999913,53522.79030768001
2023-12-16,22:08:55.000,350,11074838,12925,0,1702764534,13021.294249239996,80.05196414999955,53522.79030768001
2023-12-16,22:08:56.000,350,11074899,12765,0,1702764535,13021.19994089999,79.94622720000189,53522.75537208
2023-12-16,22:08:57.000,350,11074850,12925,0,1702764536,13021.10563256,79.88983415999974,53522.69947512
2023-12-16,22:08:58.000,350,11074846,13045,0,1702764537,13021.02479684,79.80524460000015,53522.73441072
2023-12-16,22:08:59.000,350,11074880,13125,0,1702764538,13020.95743373999,79.79114634000143,53522.66453952001
2023-12-16,22:09:00.000,350,11074866,13285,0,1702764539,13020.890070639995,79.74180242999864,53522.69248800001
2023-12-16,22:09:01.000,350,11074831,13205,0,1702764540,13020.89680694999,79.7136059100012,53522.67851376
2023-12-16,22:09:02.000,350,11074885,13285,0,1702764541,13020.782289679999,79.69245852000313,53522.45492592001
2023-12-16,22:09:03.000,350,11074879,13405,0,1702764542,13020.89680694999,79.66426199999842,53522.62960392
2023-12-16,22:09:04.000,350,11074877,13125,0,1702764543,13020.890070639995,79.68540939000377,53522.59466832001
2023-12-16,22:09:05.000,350,11074892,13445,0,1702764544,13020.89680694999,79.73475329999928,53522.59466832001
2023-12-16,22:09:06.000,350,11074880,13445,0,1702764545,13020.99785159999,79.79819547000079,53522.56671984
2023-12-16,22:09:07.000,350,11074928,13165,0,1702764546,13021.02479684,79.84049025000422,53522.57370696001
2023-12-16,22:09:08.000,350,11074852,13125,0,1702764547,13021.09889624999,79.81934285999887,53522.59466832001
2023-12-16,22:09:09.000,350,11074863,13165,0,1702764548,13021.19994089999,79.85458851000294,53522.53178424
2023-12-16,22:09:10.000,350,11074879,13325,0,1702764549,13021.307721860001,79.90393241999845,53522.615629679996
2023-12-16,22:09:11.000,350,11074869,13205,0,1702764550,13021.354876029996,79.91098154999781,53522.57370696001
2023-12-16,22:09:12.000,350,11074883,13125,0,1702764551,13021.415502819997,79.90393241999845,53522.552745600005
2023-12-16,22:09:13.000,350,11074904,13125,0,1702764552,13021.503074849992,79.8616376400023,53522.59466832001
2023-12-16,22:09:14.000,350,11074896,13125,0,1702764553,13021.462656989992,79.81229372999951,53522.53877136
2023-12-16,22:09:15.000,350,11074880,12965,0,1702764554,13021.550229020002,79.80524460000015,53522.59466832001
2023-12-16,22:09:16.000,350,11074878,12885,0,1702764555,13021.476129609997,79.748851559998,53522.59466832001
2023-12-16,22:09:17.000,350,11074878,12845,0,1702764556,13021.455920679997,79.72770416999992,53522.62261680001
2023-12-16,22:09:18.000,350,11074865,13245,0,1702764557,13021.449184370002,79.69950765000249,53522.63659104
2023-12-16,22:09:19.000,350,11074892,13005,0,1702764558,13021.375084959996,79.64311461000034,53522.66453952001
2023-12-16,22:09:20.000,350,11074918,12925,0,1702764559,13021.274040309996,79.64311461000034,53522.60864256
2023-12-16,22:09:21.000,350,11074926,13085,0,1702764560,13021.19994089999,79.58672156999819,53522.60864256
2023-12-16,22:09:22.000,350,11074881,13125,0,1702764561,13021.071951009995,79.59377070000482,53522.59466832001
2023-12-16,22:09:23.000,350,11074850,13405,0,1702764562,13021.01806052999,79.53032853000332,53522.63659104
2023-12-16,22:09:24.000,350,11074870,13205,0,1702764563,13020.91701587999,79.47393549000117,53522.6575524
2023-12-16,22:09:25.000,350,11074850,13005,0,1702764564,13020.789025989994,79.41754244999902,53522.650565280004
2023-12-16,22:09:26.000,350,11074892,12765,0,1702764565,13020.708190269994,79.34000201999879,53522.62960392
2023-12-16,22:09:27.000,350,11074855,13365,0,1702764566,13020.586936689993,79.27655985000456,53522.62261680001
2023-12-16,22:09:28.000,350,11074874,13285,0,1702764567,13020.492628350003,79.26246158999857,53522.62261680001
2023-12-16,22:09:29.000,350,11074849,13645,0,1702764568,13020.337693219997,79.24131420000049,53522.60864256
2023-12-16,22:09:30.000,350,11074921,13205,0,1702764569,13020.277066429997,79.19901942000433,53522.59466832001
2023-12-16,22:09:31.000,350,11074860,13325,0,1702764570,13020.176021779997,79.18492115999834,53522.55973272
2023-12-16,22:09:32.000,350,11074870,12965,0,1702764571,13020.128867610001,79.17082289999962,53522.601655440005
2023-12-16,22:09:33.000,350,11074930,13245,0,1702764572,13020.095186059996,79.16377377000026,53522.552745600005
2023-12-16,22:09:34.000,350,11074883,13445,0,1702764573,13020.128867610001,79.1214789900041,53522.552745600005
2023-12-16,22:09:35.000,350,11074880,13365,0,1702764574,13020.095186059996,79.10738072999811,53522.53178424
2023-12-16,22:09:36.000,350,11074923,13045,0,1702764575,13020.155812849996,79.14262638000218,53522.482874400004
2023-12-16,22:09:37.000,350,11074897,13165,0,1702764576,13020.209703330002,79.12852812000347,53522.44095168
2023-12-16,22:09:38.000,350,11074861,13205,0,1702764577,13020.283802739992,79.1214789900041,53522.40601608001
2023-12-16,22:09:39.000,350,11074902,13205,0,1702764578,13020.371374770002,79.10738072999811,53522.35710624001
2023-12-16,22:09:40.000,350,11074881,12925,0,1702764579,13020.418528939997,79.0932824699994,53522.37108048
2023-12-16,22:09:41.000,350,11074857,13205,0,1702764580,13020.492628350003,79.05098769000324,53522.42697744001
2023-12-16,22:09:42.000,350,11074855,13325,0,1702764581,13020.519573589998,78.99459465000109,53522.39204184
2023-12-16,22:09:43.000,350,11074874,13165,0,1702764582,13020.607145619993,78.9452507399983,53522.39902896
2023-12-16,22:09:44.000,350,11074930,12925,0,1702764583,13020.586936689993,78.84656292,53522.36409336
2023-12-16,22:09:45.000,350,11074920,12925,0,1702764584,13020.593672999988,78.8113172700032,53522.32217064
2023-12-16,22:09:46.000,350,11074878,13245,0,1702764585,13020.634090859989,78.80426814000384,53522.39204184
2023-12-16,22:09:47.000,350,11074929,13445,0,1702764586,13020.613881929989,78.77607161999913,53522.385054720005
2023-12-16,22:09:48.000,350,11074859,12925,0,1702764587,13020.479155729998,78.77607161999913,53522.24531232
2023-12-16,22:09:49.000,350,11074879,13205,0,1702764588,13020.553255139988,78.78312074999849,53522.385054720005
2023-12-16,22:09:50.000,350,11074925,13125,0,1702764589,13020.533046209988,78.77607161999913,53522.35011912
2023-12-16,22:09:51.000,350,11074900,13325,0,1702764590,13020.499364659998,78.84656292,53522.42697744001
2023-12-16,22:09:52.000,350,11074816,13045,0,1702764591,13020.472419420003,78.9452507399983,53522.35011912
2023-12-16,22:09:53.000,350,11074913,13165,0,1702764592,13020.418528939997,78.97344726000301,53522.36409336
2023-12-16,22:09:54.000,350,11074883,13405,0,1702764593,13020.391583700002,79.02984029999789,53522.36409336
2023-12-16,22:09:55.000,350,11074894,13165,0,1702764594,13020.458946799998,79.10033159999875,53522.37806760001
2023-12-16,22:09:56.000,350,11074895,13165,0,1702764595,13020.438737869998,79.18492115999834,53522.336144880006
2023-12-16,22:09:57.000,350,11074862,13285,0,1702764596,13020.492628350003,79.20606855000369,53522.39204184
2023-12-16,22:09:58.000,350,11074884,13125,0,1702764597,13020.512837279988,79.24836332999985,53522.39902896
2023-12-16,22:09:59.000,350,11074889,13125,0,1702764598,13020.512837279988,79.29065811000328,53522.39204184
2023-12-16,22:10:00.000,350,11074869,13005,0,1702764599,13020.586936689993,79.27655985000456,53522.37108048
2023-12-16,22:10:01.000,350,11074890,12965,0,1702764600,13020.580200379998,79.21311768000305,53522.37806760001
2023-12-16,22:10:02.000,350,11074884,13285,0,1702764601,13020.559991449998,79.1919702899977,53522.39902896
2023-12-16,22:10:03.000,350,11074878,13005,0,1702764602,13020.533046209988,79.18492115999834,53522.343132
2023-12-16,22:10:04.000,350,11074919,13245,0,1702764603,13020.607145619993,79.13557725000283,53522.42697744001
2023-12-16,22:10:05.000,350,11074871,13245,0,1702764604,13020.613881929989,79.1214789900041,53522.385054720005
2023-12-16,22:10:06.000,350,11074863,13205,0,1702764605,13020.667772409994,79.11442986000475,53522.447938799996
2023-12-16,22:10:07.000,350,11074840,13005,0,1702764606,13020.640827169998,79.11442986000475,53522.35011912
2023-12-16,22:10:08.000,350,11074886,13245,0,1702764607,13020.694717649989,79.08623334000004,53522.37108048
2023-12-16,22:10:09.000,350,11074942,13085,0,1702764608,13020.714926579989,79.05098769000324,53522.37806760001
2023-12-16,22:10:10.000,350,11074859,13085,0,1702764609,13020.77555336999,79.08623334000004,53522.30120928
2023-12-16,22:10:11.000,350,11074868,13245,0,1702764610,13020.84291647,79.02984029999789,53522.37806760001
2023-12-16,22:10:12.000,350,11074911,13125,0,1702764611,13020.829443849994,78.9452507399983,53522.39204184
2023-12-16,22:10:13.000,350,11074874,13285,0,1702764612,13020.94396112,78.90295596000215,53522.44095168
2023-12-16,22:10:14.000,350,11074879,13365,0,1702764613,13020.94396112,78.79721901000448,53522.46191304
2023-12-16,22:10:15.000,350,11074886,13285,0,1702764614,13020.991115289995,78.64213815000403,53522.44095168
2023-12-16,22:10:16.000,350,11074924,12925,0,1702764615,13020.991115289995,78.50820468000165,53522.44095168
2023-12-16,22:10:17.000,350,11074868,13285,0,1702764616,13020.93722480999,78.37427120999928,53522.433964560005
2023-12-16,22:10:18.000,350,11074899,13445,0,1702764617,13020.96417005,78.24033774000418,53522.433964560005
2023-12-16,22:10:19.000,350,11074847,12885,0,1702764618,13021.00458791,78.13460078999924,53522.433964560005
2023-12-16,22:10:20.000,350,11074870,13285,0,1702764619,13021.03826945999,78.0429621000003,53522.41999032
2023-12-16,22:10:21.000,350,11074900,13445,0,1702764620,13021.03826945999,77.93722515000263,53522.45492592001
2023-12-16,22:10:22.000,350,11074869,13125,0,1702764621,13020.98437898,77.93722515000263,53522.42697744001
2023-12-16,22:10:23.000,350,11074913,13605,0,1702764622,13021.0652147,77.97247079999943,53522.53178424
2023-12-16,22:10:24.000,350,11074874,13125,0,1702764623,13021.11910517999,78.03591297000094,53522.53877136
2023-12-16,22:10:25.000,350,11074903,13205,0,1702764624,13021.10563256,78.1064042700018,53522.482874400004
2023-12-16,22:10:26.000,350,11074883,13445,0,1702764625,13021.13931410999,78.16279731000395,53522.52479712001
2023-12-16,22:10:27.000,350,11074891,13405,0,1702764626,13021.240358759991,78.21214121999947,53522.51781
2023-12-16,22:10:28.000,350,11074889,13485,0,1702764627,13021.294249239996,78.28263252000033,53522.57370696001
2023-12-16,22:10:29.000,350,11074872,13005,0,1702764628,13021.348139720001,78.388369469998,53522.5876812
2023-12-16,22:10:30.000,350,11074874,13125,0,1702764629,13021.435711749997,78.37427120999928,53522.63659104
2023-12-16,22:10:31.000,350,11074878,13165,0,1702764630,13021.503074849992,78.41656599000271,53522.6575524
2023-12-16,22:10:32.000,350,11074916,13045,0,1702764631,13021.570437950002,78.40951686000335,53522.63659104
2023-12-16,22:10:33.000,350,11074908,13125,0,1702764632,13021.637801049998,78.43066425000143,53522.63659104
2023-12-16,22:10:34.000,350,11074870,13085,0,1702764633,13021.644537359993,78.44476251000015,53522.67851376
2023-12-16,22:10:35.000,350,11074903,13045,0,1702764634,13021.711900460003,78.48000816000422,53522.6575524
2023-12-16,22:10:36.000,350,11074870,13165,0,1702764635,13021.819681419998,78.48000816000422,53522.69947512
2023-12-16,22:10:37.000,350,11074927,13165,0,1702764636,13021.846626659993,78.52935206999973,53522.69947512
2023-12-16,22:10:38.000,350,11074835,13125,0,1702764637,13021.940934999999,78.62803988999804,53522.75537208
2023-12-16,22:10:39.000,350,11074863,13125,0,1702764638,13021.967880239994,78.69148205999954,53522.76235920001
2023-12-16,22:10:40.000,350,11074835,13125,0,1702764639,13022.05545226999,78.76197336000041,53522.783320559996
2023-12-16,22:10:41.000,350,11074886,13485,0,1702764640,13022.068924889994,78.82541553000192,53522.783320559996
2023-12-16,22:10:42.000,350,11074877,12845,0,1702764641,13022.11607905999,78.83951379000064,53522.75537208
2023-12-16,22:10:43.000,350,11074887,13325,0,1702764642,13022.15649691999,78.86771030999807,53522.67851376
2023-12-16,22:10:44.000,350,11074900,13565,0,1702764643,13022.18344216,78.85361204999936,53522.74838496
2023-12-16,22:10:45.000,350,11074893,12965,0,1702764644,13022.20365109,78.8113172700032,53522.84620464
2023-12-16,22:10:46.000,350,11074889,12765,0,1702764645,13022.22386002,78.76902248999977,53522.81126904001
2023-12-16,22:10:47.000,350,11074865,13005,0,1702764646,13022.190178469995,78.6985311899989,53522.82524328
2023-12-16,22:10:48.000,350,11074844,13245,0,1702764647,13022.169969539995,78.62803988999804,53522.84620464
2023-12-16,22:10:49.000,350,11074872,13165,0,1702764648,13022.109342749995,78.62099075999868,53522.7972948
2023-12-16,22:10:50.000,350,11074914,13325,0,1702764649,13022.07566119999,78.54345032999845,53522.86017888001
2023-12-16,22:10:51.000,350,11074931,13325,0,1702764650,13022.07566119999,78.55049945999781,53522.818256160004
2023-12-16,22:10:52.000,350,11074840,13245,0,1702764651,13022.028507029994,78.48705729000358,53522.82524328
2023-12-16,22:10:53.000,350,11074871,13245,0,1702764652,13022.10260644,78.46590989999822,53522.80428192
2023-12-16,22:10:54.000,350,11074846,12885,0,1702764653,13022.008298099994,78.48705729000358,53522.82524328
2023-12-16,22:10:55.000,350,11074892,13205,0,1702764654,13022.08239751,78.43771338000079,53522.83223040001
2023-12-16,22:10:56.000,350,11074875,13125,0,1702764655,13022.10260644,78.48000816000422,53522.82524328
2023-12-16,22:10:57.000,350,11074885,13045,0,1702764656,13022.12281537,78.47295903000486,53522.818256160004
2023-12-16,22:10:58.000,350,11074926,13285,0,1702764657,13022.11607905999,78.50820468000165,53522.84620464
2023-12-16,22:10:59.000,350,11074906,13165,0,1702764658,13022.149760609995,78.55049945999781,53522.81126904001
2023-12-16,22:11:00.000,350,11074871,13085,0,1702764659,13022.17670584999,78.57164685000316,53522.85319176
2023-12-16,22:11:01.000,350,11074865,12925,0,1702764660,13022.26427788,78.65623641000275,53522.839217520006
2023-12-16,22:11:02.000,350,11074903,13365,0,1702764661,13022.28448681,78.77607161999913,53522.95101144
2023-12-16,22:11:03.000,350,11074892,13285,0,1702764662,13022.27775049999,78.86066117999871,53522.94402432
2023-12-16,22:11:04.000,350,11074904,13165,0,1702764663,13022.18344216,78.9452507399983,53522.88114024001
2023-12-16,22:11:05.000,350,11074944,13485,0,1702764664,13022.230596329995,79.01574203999917,53522.94402432
2023-12-16,22:11:06.000,350,11074859,13085,0,1702764665,13022.19691477999,79.04393856000388,53522.99992128001
2023-12-16,22:11:07.000,350,11074891,13205,0,1702764666,13022.210387399995,79.0932824699994,53522.937037200005
2023-12-16,22:11:08.000,350,11074905,13405,0,1702764667,13022.15649691999,79.10033159999875,53522.937037200005
2023-12-16,22:11:09.000,350,11074916,13165,0,1702764668,13022.17670584999,79.12852812000347,53522.92306296
2023-12-16,22:11:10.000,350,11074868,13005,0,1702764669,13022.109342749995,79.05098769000324,53523.01389552
2023-12-16,22:11:11.000,350,11074851,13165,0,1702764670,13022.06218858,79.07918421000068,53523.04883112001
2023-12-16,22:11:12.000,350,11074882,13325,0,1702764671,13021.988089169994,79.07213508000132,53523.02786976001
2023-12-16,22:11:13.000,350,11074903,13245,0,1702764672,13021.954407619989,79.07213508000132,53523.041844
2023-12-16,22:11:14.000,350,11074864,13165,0,1702764673,13021.812945109989,79.0580368200026,53522.99992128001
2023-12-16,22:11:15.000,350,11074885,13325,0,1702764674,13021.819681419998,79.02984029999789,53522.985947040004
2023-12-16,22:11:16.000,350,11074875,13525,0,1702764675,13021.765790939993,78.99459465000109,53523.02786976001
2023-12-16,22:11:17.000,350,11074936,13365,0,1702764676,13021.671482600002,79.04393856000388,53523.01389552
2023-12-16,22:11:18.000,350,11074911,13565,0,1702764677,13021.590646880002,79.02279116999853,53523.02786976001
2023-12-16,22:11:19.000,350,11074893,13085,0,1702764678,13021.543492709992,78.98754552000173,53523.01389552
2023-12-16,22:11:20.000,350,11074861,13165,0,1702764679,13021.496338539997,78.97344726000301,53523.01389552
2023-12-16,22:11:21.000,350,11074924,13165,0,1702764680,13021.455920679997,79.02279116999853,53522.99293416
2023-12-16,22:11:22.000,350,11074926,12965,0,1702764681,13021.334667099996,78.99459465000109,53522.99293416
2023-12-16,22:11:23.000,350,11074906,13005,0,1702764682,13021.280776619991,79.03688943000452,53522.985947040004
2023-12-16,22:11:24.000,350,11074870,13165,0,1702764683,13021.18646828,79.01574203999917,53522.985947040004
2023-12-16,22:11:25.000,350,11074856,13125,0,1702764684,13021.13931410999,79.03688943000452,53522.90908872001
2023-12-16,22:11:26.000,350,11074879,13165,0,1702764685,13021.132577799995,79.00869290999981,53523.006908400006
2023-12-16,22:11:27.000,350,11074866,13245,0,1702764686,13021.11910517999,79.00164378000045,53522.97895992001
2023-12-16,22:11:28.000,350,11074844,13245,0,1702764687,13021.0652147,79.07918421000068,53523.01389552
2023-12-16,22:11:29.000,350,11074916,13285,0,1702764688,13021.011324219995,79.1214789900041,53522.95799856001
2023-12-16,22:11:30.000,350,11074892,13205,0,1702764689,13021.031533149995,79.12852812000347,53522.97895992001
2023-12-16,22:11:31.000,350,11074867,13005,0,1702764690,13021.07868731999,79.17082289999962,53522.93005008001
2023-12-16,22:11:32.000,350,11074857,13125,0,1702764691,13021.112368869995,79.19901942000433,53522.93005008001
2023-12-16,22:11:33.000,350,11074931,13005,0,1702764692,13021.19994089999,79.20606855000369,53522.92306296
2023-12-16,22:11:34.000,350,11074905,13125,0,1702764693,13021.334667099996,79.22721594000177,53522.94402432
2023-12-16,22:11:35.000,350,11074841,13205,0,1702764694,13021.435711749997,79.26951071999792,53522.93005008001
2023-12-16,22:11:36.000,350,11074881,13205,0,1702764695,13021.509811160002,79.304756370002,53522.95799856001
2023-12-16,22:11:37.000,350,11074896,12925,0,1702764696,13021.617592119997,79.304756370002,53522.9719728
2023-12-16,22:11:38.000,350,11074936,12925,0,1702764697,13021.738845699998,79.304756370002,53522.96498568
2023-12-16,22:11:39.000,350,11074888,12965,0,1702764698,13021.839890349998,79.304756370002,53522.99293416
2023-12-16,22:11:40.000,350,11074864,12845,0,1702764699,13021.920726069999,79.34705114999815,53523.01389552
2023-12-16,22:11:41.000,350,11074887,12845,0,1702764700,13022.068924889994,79.35410028000479,53522.99992128001
2023-12-16,22:11:42.000,350,11074880,13325,0,1702764701,13022.19691477999,79.39639506000094,53523.09075384
2023-12-16,22:11:43.000,350,11074919,13285,0,1702764702,13022.31816835999,79.44573897000373,53523.104728080005
2023-12-16,22:11:44.000,350,11074865,13005,0,1702764703,13022.412476699996,79.42459157999838,53523.07677960001
2023-12-16,22:11:45.000,350,11074878,13085,0,1702764704,13022.459630869991,79.45278810000309,53523.07677960001
2023-12-16,22:11:46.000,350,11074860,13125,0,1702764705,13022.580884449992,79.41049331999966,53523.153637920004
2023-12-16,22:11:47.000,350,11074848,13285,0,1702764706,13022.654983859997,79.4034441900003,53523.202547760004
2023-12-16,22:11:48.000,350,11074895,13285,0,1702764707,13022.688665410002,79.34000201999879,53523.14665080001
2023-12-16,22:11:49.000,350,11074855,13205,0,1702764708,13022.749292200002,79.2554124599992,53523.21652200001
2023-12-16,22:11:50.000,350,11074951,12885,0,1702764709,13022.776237439997,79.18492115999834,53523.27940608
2023-12-16,22:11:51.000,350,11074936,12965,0,1702764710,13022.715610649997,79.1214789900041,53523.2514576
2023-12-16,22:11:52.000,350,11074913,13165,0,1702764711,13022.702138029992,79.07918421000068,53523.321328800004
2023-12-16,22:11:53.000,350,11074902,13205,0,1702764712,13022.641511239992,79.03688943000452,53523.27940608
2023-12-16,22:11:54.000,350,11074871,13085,0,1702764713,13022.560675519991,78.91705422000086,53523.2863932
2023-12-16,22:11:55.000,350,11074874,12965,0,1702764714,13022.44615825,78.88180857000407,53523.2514576
2023-12-16,22:11:56.000,350,11074909,13205,0,1702764715,13022.40574039,78.74082597000233,53523.33530304001
2023-12-16,22:11:57.000,350,11074908,13125,0,1702764716,13022.40574039,78.72672771000362,53523.39818712
2023-12-16,22:11:58.000,350,11074869,13125,0,1702764717,13022.3451136,78.64918728000339,53523.4261356
2023-12-16,22:11:59.000,350,11074874,12925,0,1702764718,13022.24406895,78.61394162999932,53523.43312272001
2023-12-16,22:12:00.000,350,11074899,12845,0,1702764719,13022.16323323,78.52230294000037,53523.440109840005
2023-12-16,22:12:01.000,350,11074901,13045,0,1702764720,13022.10260644,78.54345032999845,53523.43312272001
2023-12-16,22:12:02.000,350,11074869,12805,0,1702764721,13022.07566119999,78.55049945999781,53523.46107120001
2023-12-16,22:12:03.000,350,11074905,13005,0,1702764722,13022.1430243,78.52935206999973,53523.44709696
2023-12-16,22:12:04.000,350,11074906,13365,0,1702764723,13022.08239751,78.50820468000165,53523.45408408
2023-12-16,22:12:05.000,350,11074884,13325,0,1702764724,13022.16323323,78.54345032999845,53523.45408408
2023-12-16,22:12:06.000,350,11074932,12925,0,1702764725,13022.25754156999,78.55049945999781,53523.50299392001
2023-12-16,22:12:07.000,350,11074896,13365,0,1702764726,13022.311432049995,78.52935206999973,53523.51696816
2023-12-16,22:12:08.000,350,11074935,13005,0,1702764727,13022.39900407999,78.53640119999909,53523.51696816
2023-12-16,22:12:09.000,350,11074917,12965,0,1702764728,13022.500048729991,78.57164685000316,53523.558890880005
2023-12-16,22:12:10.000,350,11074894,12805,0,1702764729,13022.580884449992,78.51525381000101,53523.565878
2023-12-16,22:12:11.000,350,11074860,13365,0,1702764730,13022.675192789997,78.53640119999909,53523.59382648
2023-12-16,22:12:12.000,350,11074842,13405,0,1702764731,13022.789710060002,78.51525381000101,53523.58683936
2023-12-16,22:12:13.000,350,11074841,13285,0,1702764732,13022.884018399993,78.57164685000316,53523.64972344001
2023-12-16,22:12:14.000,350,11074849,13365,0,1702764733,13022.978326739998,78.57869598000252,53523.71260752
2023-12-16,22:12:15.000,350,11074897,13125,0,1702764734,13023.018744599998,78.62803988999804,53523.740556
2023-12-16,22:12:16.000,350,11074876,13125,0,1702764735,13023.139998179999,78.64918728000339,53523.76850448001
2023-12-16,22:12:17.000,350,11074863,12845,0,1702764736,13023.146734489994,78.70558031999826,53523.775491600005
2023-12-16,22:12:18.000,350,11074874,12925,0,1702764737,13023.21409758999,78.71967858000426,53523.79645296001
2023-12-16,22:12:19.000,350,11074929,13085,0,1702764738,13023.31514223999,78.76197336000041,53523.85933704
2023-12-16,22:12:20.000,350,11074862,12885,0,1702764739,13023.34208748,78.76902248999977,53523.79645296001
2023-12-16,22:12:21.000,350,11074876,12885,0,1702764740,13023.409450579995,78.80426814000384,53523.943182480005
2023-12-16,22:12:22.000,350,11074889,13005,0,1702764741,13023.51723153999,78.85361204999936,53523.98510520001
2023-12-16,22:12:23.000,350,11074884,12965,0,1702764742,13023.50375892,78.81836640000256,53523.97811808
2023-12-16,22:12:24.000,350,11074876,12925,0,1702764743,13023.57785832999,78.76902248999977,53524.06895064
2023-12-16,22:12:25.000,350,11074869,13325,0,1702764744,13023.56438571,78.65623641000275,53524.04798928
2023-12-16,22:12:26.000,350,11074875,13285,0,1702764745,13023.57785832999,78.53640119999909,53524.013053680006
2023-12-16,22:12:27.000,350,11074908,13605,0,1702764746,13023.52396785,78.42361512000207,53524.08292488001
2023-12-16,22:12:28.000,350,11074903,13125,0,1702764747,13023.510495229995,78.2544360000029,53524.15279608001
2023-12-16,22:12:29.000,350,11074844,13085,0,1702764748,13023.470077369995,78.1064042700018,53524.14580896
2023-12-16,22:12:30.000,350,11074861,12845,0,1702764749,13023.45660474999,78.0077164500035,53524.20170592001
2023-12-16,22:12:31.000,350,11074855,13125,0,1702764750,13023.39597795999,77.93722515000263,53524.24362864
2023-12-16,22:12:32.000,350,11074908,13085,0,1702764751,13023.29493330999,77.90197949999856,53524.16677032
2023-12-16,22:12:33.000,350,11074875,13045,0,1702764752,13023.220833899999,77.88083211000048,53524.229654400006
2023-12-16,22:12:34.000,350,11074898,13045,0,1702764753,13023.220833899999,77.85263559000305,53524.24362864
2023-12-16,22:12:35.000,350,11074900,13605,0,1702764754,13023.092844009989,77.87378298000112,53524.278564240005
2023-12-16,22:12:36.000,350,11074868,13045,0,1702764755,13023.146734489994,77.8314881999977,53524.31349984
2023-12-16,22:12:37.000,350,11074928,13045,0,1702764756,13023.099580319998,77.85263559000305,53524.376383920004
2023-12-16,22:12:38.000,350,11074852,13125,0,1702764757,13023.059162459998,77.84558646000369,53524.35542256
2023-12-16,22:12:39.000,350,11074895,13045,0,1702764758,13023.092844009989,77.90197949999856,53524.376383920004
2023-12-16,22:12:40.000,350,11074910,13045,0,1702764759,13022.991799359988,77.8596847200024,53524.38337104
2023-12-16,22:12:41.000,350,11074868,13405,0,1702764760,13022.951381499988,77.8314881999977,53524.4043324
2023-12-16,22:12:42.000,350,11074899,13165,0,1702764761,13022.944645189993,77.81034080999962,53524.41131952
2023-12-16,22:12:43.000,350,11074873,13045,0,1702764762,13022.884018399993,77.81034080999962,53524.41830664001
2023-12-16,22:12:44.000,350,11074870,13325,0,1702764763,13022.890754710003,77.78919342000154,53524.446255120005
2023-12-16,22:12:45.000,350,11074864,13085,0,1702764764,13022.897491019998,77.84558646000369,53524.46022936
2023-12-16,22:12:46.000,350,11074890,13245,0,1702764765,13022.904227329993,77.90197949999856,53524.45324224
2023-12-16,22:12:47.000,350,11074877,13085,0,1702764766,13022.897491019998,77.97247079999943,53524.50913920001
2023-12-16,22:12:48.000,350,11074913,13205,0,1702764767,13022.917699949998,78.05706035999901,53524.516126320006
2023-12-16,22:12:49.000,350,11074863,12925,0,1702764768,13022.924436259993,78.1416499199986,53524.516126320006
2023-12-16,22:12:50.000,350,11074867,13165,0,1702764769,13022.958117809998,78.19804296000075,53524.48817784001
2023-12-16,22:12:51.000,350,11074849,13245,0,1702764770,13022.998535669998,78.28263252000033,53524.53708768001
2023-12-16,22:12:52.000,350,11074890,12925,0,1702764771,13023.059162459998,78.33902556000248,53524.53708768001
2023-12-16,22:12:53.000,350,11074907,13245,0,1702764772,13023.119789249999,78.3531238200012,53524.64189448
2023-12-16,22:12:54.000,350,11074914,13085,0,1702764773,13023.207361279994,78.30377990999841,53524.65586872001
2023-12-16,22:12:55.000,350,11074894,13205,0,1702764774,13023.241042829999,78.28263252000033,53524.69080432
2023-12-16,22:12:56.000,350,11074912,13365,0,1702764775,13023.26125176,78.2896816499997,53524.60695888001
2023-12-16,22:12:57.000,350,11074900,13205,0,1702764776,13023.328614859995,78.2544360000029,53524.662855840004
2023-12-16,22:12:58.000,350,11074882,13045,0,1702764777,13023.348823789995,78.19099383000139,53524.711765680004
2023-12-16,22:12:59.000,350,11074887,12925,0,1702764778,13023.39597795999,78.09935514000244,53524.7187528
2023-12-16,22:13:00.000,350,11074871,13085,0,1702764779,13023.389241649995,78.08525688000373,53524.70477856001
2023-12-16,22:13:01.000,350,11074892,13205,0,1702764780,13023.43639581999,78.05706035999901,53524.781636880005
2023-12-16,22:13:02.000,350,11074854,12925,0,1702764781,13023.4229232,78.02181471000222,53524.75368840001
2023-12-16,22:13:03.000,350,11074899,13245,0,1702764782,13023.490286299995,77.98656905999815,53524.788624
2023-12-16,22:13:04.000,350,11074923,13005,0,1702764783,13023.470077369995,77.95132341000135,53524.82355960001
2023-12-16,22:13:05.000,350,11074864,13525,0,1702764784,13023.45660474999,77.90902862999792,53524.72573992001
2023-12-16,22:13:06.000,350,11074905,13285,0,1702764785,13023.409450579995,77.81738993999898,53524.732727040006
2023-12-16,22:13:07.000,350,11074926,12925,0,1702764786,13023.46334106,77.71165299000131,53524.76067552
2023-12-16,22:13:08.000,350,11074868,13245,0,1702764787,13023.328614859995,77.66935820999788,53524.7187528
2023-12-16,22:13:09.000,350,11074930,13165,0,1702764788,13023.40271427,77.52837561000342,53524.80958536
2023-12-16,22:13:10.000,350,11074878,13165,0,1702764789,13023.40271427,77.44378605000384,53524.83753384
2023-12-16,22:13:11.000,350,11074855,13165,0,1702764790,13023.33535116999,77.32395084000018,53524.851508080006
2023-12-16,22:13:12.000,350,11074916,13085,0,1702764791,13023.308405929994,77.22526302000188,53524.84452096001
2023-12-16,22:13:13.000,350,11074870,13365,0,1702764792,13023.227570209994,77.11952607000421,53524.81657248
2023-12-16,22:13:14.000,350,11074920,13245,0,1702764793,13023.153470799989,77.07723129000078,53524.81657248
2023-12-16,22:13:15.000,350,11074883,13125,0,1702764794,13023.092844009989,77.06313303000206,53524.81657248
2023-12-16,22:13:16.000,350,11074891,13405,0,1702764795,13022.991799359988,77.04198564000399,53524.7187528
2023-12-16,22:13:17.000,350,11074874,13125,0,1702764796,13022.985063049993,77.10542780999822,53524.80259824001
2023-12-16,22:13:18.000,350,11074898,13325,0,1702764797,13022.931172569988,77.10542780999822,53524.81657248
2023-12-16,22:13:19.000,350,11074864,13285,0,1702764798,13022.904227329993,77.2393612800006,53524.80259824001
2023-12-16,22:13:20.000,350,11074930,13405,0,1702764799,13022.877282089998,77.35919649000425,53524.84452096001
2023-12-16,22:13:21.000,350,11074900,13045,0,1702764800,13022.803182679992,77.50722821999807,53524.80259824001
2023-12-16,22:13:22.000,350,11074900,13205,0,1702764801,13022.809918990002,77.71870212000067,53524.79561112
2023-12-16,22:13:23.000,350,11074905,13285,0,1702764802,13022.809918990002,77.88083211000048,53524.74670128
2023-12-16,22:13:24.000,350,11074873,13245,0,1702764803,13022.857073159998,78.08525688000373,53524.73971416
2023-12-16,22:13:25.000,350,11074897,13085,0,1702764804,13022.884018399993,78.24738687000354,53524.75368840001
2023-12-16,22:13:26.000,350,11074889,13365,0,1702764805,13022.978326739998,78.37427120999928,53524.77464976001
2023-12-16,22:13:27.000,350,11074885,13165,0,1702764806,13022.937908879998,78.46590989999822,53524.75368840001
2023-12-16,22:13:28.000,350,11074898,13165,0,1702764807,13022.998535669998,78.48705729000358,53524.781636880005
2023-12-16,22:13:29.000,350,11074862,13285,0,1702764808,13022.998535669998,78.43771338000079,53524.711765680004
2023-12-16,22:13:30.000,350,11074944,13085,0,1702764809,13022.978326739998,78.36722207999992,53524.732727040006
2023-12-16,22:13:31.000,350,11074895,13125,0,1702764810,13023.005271979993,78.26148513000226,53524.73971416
2023-12-16,22:13:32.000,350,11074842,13085,0,1702764811,13022.944645189993,78.1416499199986,53524.73971416
2023-12-16,22:13:33.000,350,11074920,13045,0,1702764812,13022.964854119993,78.0077164500035,53524.76766264
2023-12-16,22:13:34.000,350,11074880,13205,0,1702764813,13022.937908879998,77.85263559000305,53524.76766264
2023-12-16,22:13:35.000,350,11074854,13365,0,1702764814,13022.890754710003,77.6975547300026,53524.80259824001
2023-12-16,22:13:36.000,350,11074895,13125,0,1702764815,13022.830127920002,77.53542474000278,53524.75368840001
2023-12-16,22:13:37.000,350,11074904,13325,0,1702764816,13022.863809469993,77.42263865999848,53524.73971416
2023-12-16,22:13:38.000,350,11074893,13325,0,1702764817,13022.836864229997,77.30985258000146,53524.732727040006
2023-12-16,22:13:39.000,350,11074892,13325,0,1702764818,13022.823391609993,77.26050866999867,53524.788624
2023-12-16,22:13:40.000,350,11074885,13005,0,1702764819,13022.782973749992,77.26050866999867,53524.77464976001
2023-12-16,22:13:41.000,350,11074905,13045,0,1702764820,13022.809918990002,77.16182085000037,53524.788624
2023-12-16,22:13:42.000,350,11074887,13165,0,1702764821,13022.836864229997,77.14772259000165,53524.781636880005
2023-12-16,22:13:43.000,350,11074908,13285,0,1702764822,13022.843600539993,77.14067346000229,53524.82355960001
2023-12-16,22:13:44.000,350,11074914,12805,0,1702764823,13022.836864229997,77.14772259000165,53524.711765680004
2023-12-16,22:13:45.000,350,11074926,13205,0,1702764824,13022.904227329993,77.21821389000252,53524.781636880005
2023-12-16,22:13:46.000,350,11074893,13165,0,1702764825,13022.971590429988,77.27460693000467,53524.80958536
2023-12-16,22:13:47.000,350,11074862,13245,0,1702764826,13023.059162459998,77.3380490999989,53524.74670128
2023-12-16,22:13:48.000,350,11074851,12965,0,1702764827,13023.113052939989,77.41558952999912,53524.80958536
2023-12-16,22:13:49.000,350,11074854,13325,0,1702764828,13023.23430651999,77.46493344000191,53524.80958536
2023-12-16,22:13:50.000,350,11074870,13085,0,1702764829,13023.36229641,77.53542474000278,53524.80259824001
2023-12-16,22:13:51.000,350,11074870,12925,0,1702764830,13023.449868439995,77.59181777999765,53524.80958536
2023-12-16,22:13:52.000,350,11074902,12965,0,1702764831,13023.530704159995,77.66230907999852,53524.781636880005
2023-12-16,22:13:53.000,350,11074903,13285,0,1702764832,13023.61827618999,77.68345647000388,53524.80259824001
2023-12-16,22:13:54.000,350,11074883,13045,0,1702764833,13023.658694049991,77.71870212000067,53524.82355960001
2023-12-16,22:13:55.000,350,11074922,13245,0,1702764834,13023.719320839991,77.78214429000218,53524.851508080006
2023-12-16,22:13:56.000,350,11074843,13125,0,1702764835,13023.753002389996,77.80329168000026,53524.86548232
2023-12-16,22:13:57.000,350,11074905,13365,0,1702764836,13023.793420249996,77.8314881999977,53524.93535352
2023-12-16,22:13:58.000,350,11074842,13325,0,1702764837,13023.820365489992,77.82443906999833,53524.93535352
2023-12-16,22:13:59.000,350,11074857,13285,0,1702764838,13023.793420249996,77.81034080999962,53525.068108800006
2023-12-16,22:14:00.000,350,11074900,13245,0,1702764839,13023.759738699991,77.78214429000218,53525.068108800006
2023-12-16,22:14:01.000,350,11074921,13245,0,1702764840,13023.705848220001,77.75394777000474,53525.0331732
2023-12-16,22:14:02.000,350,11074911,13445,0,1702764841,13023.66543036,77.69050560000323,53525.068108800006
2023-12-16,22:14:03.000,350,11074897,13365,0,1702764842,13023.651957739996,77.66935820999788,53525.08208304
2023-12-16,22:14:04.000,350,11074854,13045,0,1702764843,13023.56438571,77.5847686499983,53525.13099288
2023-12-16,22:14:05.000,350,11074866,13205,0,1702764844,13023.51723153999,77.5142773500047,53525.17990272001
2023-12-16,22:14:06.000,350,11074890,13085,0,1702764845,13023.490286299995,77.4508351800032,53525.22182544
2023-12-16,22:14:07.000,350,11074858,13085,0,1702764846,13023.4229232,77.38034388000233,53525.19387696
2023-12-16,22:14:08.000,350,11074912,12805,0,1702764847,13023.36229641,77.33099996999954,53525.24977392
2023-12-16,22:14:09.000,350,11074921,13205,0,1702764848,13023.36229641,77.27460693000467,53525.26374816
2023-12-16,22:14:10.000,350,11074882,13405,0,1702764849,13023.29493330999,77.19706650000444,53525.29868376
2023-12-16,22:14:11.000,350,11074857,12765,0,1702764850,13023.30166962,77.2041156300038,53525.29868376
2023-12-16,22:14:12.000,350,11074864,13205,0,1702764851,13023.23430651999,77.15477172000101,53525.20785120001
2023-12-16,22:14:13.000,350,11074840,12965,0,1702764852,13023.30166962,77.14067346000229,53525.333619360004
2023-12-16,22:14:14.000,350,11074869,13125,0,1702764853,13023.38250534,77.11952607000421,53525.284709520005
2023-12-16,22:14:15.000,350,11074879,12965,0,1702764854,13023.41618688999,77.11247694000485,53525.37554208001
2023-12-16,22:14:16.000,350,11074845,12965,0,1702764855,13023.48354999,77.09837867999886,53525.34759360001
2023-12-16,22:14:17.000,350,11074926,12805,0,1702764856,13023.49702260999,77.09837867999886,53525.26374816
2023-12-16,22:14:18.000,350,11074884,13125,0,1702764857,13023.50375892,77.0913295499995,53525.34060648
2023-12-16,22:14:19.000,350,11074872,13005,0,1702764858,13023.550913089995,77.11952607000421,53525.36855496
2023-12-16,22:14:20.000,350,11074857,12925,0,1702764859,13023.6250125,77.13362433000293,53525.32663224001
2023-12-16,22:14:21.000,350,11074869,12965,0,1702764860,13023.705848220001,77.14772259000165,53525.36855496
2023-12-16,22:14:22.000,350,11074881,12925,0,1702764861,13023.746266080001,77.17591910999909,53525.382529200004
2023-12-16,22:14:23.000,350,11074899,13205,0,1702764862,13023.779947629992,77.16886997999973,53525.44541328001
2023-12-16,22:14:24.000,350,11074859,12925,0,1702764863,13023.820365489992,77.1900173699978,53525.36855496
2023-12-16,22:14:25.000,350,11074863,13445,0,1702764864,13023.813629179996,77.21116476000316,53525.36855496
2023-12-16,22:14:26.000,350,11074879,13125,0,1702764865,13023.786683940001,77.18296823999844,53525.37554208001
2023-12-16,22:14:27.000,350,11074920,13325,0,1702764866,13023.833838109997,77.15477172000101,53525.382529200004
2023-12-16,22:14:28.000,350,11074877,13085,0,1702764867,13023.786683940001,77.13362433000293,53525.41047768
2023-12-16,22:14:29.000,350,11074866,13005,0,1702764868,13023.847310730001,77.13362433000293,53525.44541328001
2023-12-16,22:14:30.000,350,11074885,13365,0,1702764869,13023.860783349992,77.14067346000229,53525.501310240004
2023-12-16,22:14:31.000,350,11074908,13165,0,1702764870,13023.813629179996,77.13362433000293,53525.47336176001
2023-12-16,22:14:32.000,350,11074917,13405,0,1702764871,13023.833838109997,77.12657520000357,53525.43143904
2023-12-16,22:14:33.000,350,11074932,13125,0,1702764872,13023.800156559992,77.14772259000165,53525.47336176001
2023-12-16,22:14:34.000,350,11074860,13525,0,1702764873,13023.779947629992,77.16886997999973,53525.49432312001
2023-12-16,22:14:35.000,350,11074843,13285,0,1702764874,13023.779947629992,77.23231215000123,53525.43143904
2023-12-16,22:14:36.000,350,11074876,13205,0,1702764875,13023.746266080001,77.28870519000338,53525.452400400005
2023-12-16,22:14:37.000,350,11074857,13245,0,1702764876,13023.726057150001,77.35919649000425,53525.45938752
2023-12-16,22:14:38.000,350,11074893,12965,0,1702764877,13023.753002389996,77.42263865999848,53525.452400400005
2023-12-16,22:14:39.000,350,11074907,13325,0,1702764878,13023.753002389996,77.47903170000063,53525.51528448001
2023-12-16,22:14:40.000,350,11074862,12645,0,1702764879,13023.732793459996,77.52837561000342,53525.501310240004
2023-12-16,22:14:41.000,350,11074874,12965,0,1702764880,13023.68563929,77.64116169000044,53525.46637464
2023-12-16,22:14:42.000,350,11074871,13285,0,1702764881,13023.672166669996,77.6482108199998,53525.50829736
2023-12-16,22:14:43.000,350,11074882,13325,0,1702764882,13023.651957739996,77.76804603000346,53525.49432312001
2023-12-16,22:14:44.000,350,11074837,12965,0,1702764883,13023.779947629992,77.80329168000026,53525.487336
2023-12-16,22:14:45.000,350,11074905,13285,0,1702764884,13023.833838109997,77.88788123999984,53525.46637464
2023-12-16,22:14:46.000,350,11074870,13085,0,1702764885,13023.934882759997,77.93017602000327,53525.50829736
2023-12-16,22:14:47.000,350,11074869,13205,0,1702764886,13024.015718479997,78.0077164500035,53525.51528448001
2023-12-16,22:14:48.000,350,11074843,13165,0,1702764887,13024.096554199998,78.0077164500035,53525.56419432001
2023-12-16,22:14:49.000,350,11074871,13445,0,1702764888,13024.163917299993,78.05706035999901,53525.51528448001
2023-12-16,22:14:50.000,350,11074891,13285,0,1702764889,13024.244753019993,78.08525688000373,53525.56419432001
2023-12-16,22:14:51.000,350,11074881,13325,0,1702764890,13024.352533979989,78.05706035999901,53525.571181440006
2023-12-16,22:14:52.000,350,11074878,13205,0,1702764891,13024.43336969999,78.05001122999965,53525.54323296001
2023-12-16,22:14:53.000,350,11074910,12965,0,1702764892,13024.426633389994,78.01476558000286,53525.501310240004
2023-12-16,22:14:54.000,350,11074898,13005,0,1702764893,13024.52094173,77.95837254000071,53525.60611704
2023-12-16,22:14:55.000,350,11074885,13165,0,1702764894,13024.527678039994,77.94427428000199,53525.59912992
2023-12-16,22:14:56.000,350,11074831,12925,0,1702764895,13024.52094173,77.93017602000327,53525.64105264001
2023-12-16,22:14:57.000,350,11074883,13285,0,1702764896,13024.51420541999,77.92312689000391,53525.60611704
2023-12-16,22:14:58.000,350,11074922,12845,0,1702764897,13024.47378755999,77.88788123999984,53525.65502688
2023-12-16,22:14:59.000,350,11074899,13125,0,1702764898,13024.446842319994,77.8314881999977,53525.66201400001
2023-12-16,22:15:00.000,350,11074934,12925,0,1702764899,13024.419897079999,77.8314881999977,53525.6969496
2023-12-16,22:15:01.000,350,11074891,12765,0,1702764900,13024.325588739994,77.81738993999898,53525.620091280005
2023-12-16,22:15:02.000,350,11074905,13245,0,1702764901,13024.345797669994,77.77509516000282,53525.65502688
2023-12-16,22:15:03.000,350,11074855,13285,0,1702764902,13024.325588739994,77.81034080999962,53525.75284656
2023-12-16,22:15:04.000,350,11074848,12845,0,1702764903,13024.339061359999,77.78919342000154,53525.689962480006
2023-12-16,22:15:05.000,350,11074872,12965,0,1702764904,13024.271698259989,77.78214429000218,53525.6969496
2023-12-16,22:15:06.000,350,11074871,13125,0,1702764905,13024.211071469988,77.7962425500009,53525.72489808
2023-12-16,22:15:07.000,350,11074943,13005,0,1702764906,13024.224544089993,77.77509516000282,53525.738872320006
2023-12-16,22:15:08.000,350,11074922,12925,0,1702764907,13024.184126229993,77.78214429000218,53525.8017564
2023-12-16,22:15:09.000,350,11074896,13365,0,1702764908,13024.170653609988,77.82443906999833,53525.717910960004
2023-12-16,22:15:10.000,350,11074873,13005,0,1702764909,13024.177389919998,77.81738993999898,53525.85066624001
2023-12-16,22:15:11.000,350,11074857,13085,0,1702764910,13024.136972059998,77.81738993999898,53525.7668208
2023-12-16,22:15:12.000,350,11074849,12925,0,1702764911,13024.136972059998,77.85263559000305,53525.84367912
2023-12-16,22:15:13.000,350,11074936,13325,0,1702764912,13024.110026820003,77.88788123999984,53525.79476928
2023-12-16,22:15:14.000,350,11074897,13125,0,1702764913,13024.096554199998,77.8949303699992,53525.8017564
2023-12-16,22:15:15.000,350,11074902,13085,0,1702764914,13024.136972059998,77.86673385000176,53525.8017564
2023-12-16,22:15:16.000,350,11074887,13245,0,1702764915,13024.076345269998,77.83853733000433,53525.89957608001
2023-12-16,22:15:17.000,350,11074918,13525,0,1702764916,13024.096554199998,77.87378298000112,53525.81573064
2023-12-16,22:15:18.000,350,11074876,13165,0,1702764917,13024.083081579993,77.90197949999856,53525.86464048
2023-12-16,22:15:19.000,350,11074895,13285,0,1702764918,13024.123499439993,77.93722515000263,53525.82970488001
2023-12-16,22:15:20.000,350,11074847,13485,0,1702764919,13024.116763129998,77.97247079999943,53525.89957608001
2023-12-16,22:15:21.000,350,11074868,13285,0,1702764920,13024.136972059998,78.02886384000158,53525.7668208
2023-12-16,22:15:22.000,350,11074889,13165,0,1702764921,13024.123499439993,78.08525688000373,53525.8017564
2023-12-16,22:15:23.000,350,11074880,13165,0,1702764922,13024.204335159993,78.20509209000011,53525.78079504001
2023-12-16,22:15:24.000,350,11074901,12965,0,1702764923,13024.217807779998,78.24738687000354,53525.85066624001
2023-12-16,22:15:25.000,350,11074859,13005,0,1702764924,13024.278434569998,78.31082903999777,53525.82271776
2023-12-16,22:15:26.000,350,11074881,13245,0,1702764925,13024.291907189989,78.3531238200012,53525.85066624001
2023-12-16,22:15:27.000,350,11074837,13045,0,1702764926,13024.359270289999,78.388369469998,53525.787782160005
2023-12-16,22:15:28.000,350,11074845,13205,0,1702764927,13024.359270289999,78.42361512000207,53525.8017564
2023-12-16,22:15:29.000,350,11074883,12925,0,1702764928,13024.399688149999,78.47295903000486,53525.787782160005
2023-12-16,22:15:30.000,350,11074926,13125,0,1702764929,13024.41316076999,78.50820468000165,53525.75284656
2023-12-16,22:15:31.000,350,11074878,12925,0,1702764930,13024.467051249994,78.54345032999845,53525.78079504001
2023-12-16,22:15:32.000,350,11074870,13205,0,1702764931,13024.399688149999,78.5645977200038,53525.7668208
2023-12-16,22:15:33.000,350,11074900,13445,0,1702764932,13024.372742909989,78.63508902000467,53525.73188520001
2023-12-16,22:15:34.000,350,11074845,13085,0,1702764933,13024.406424459994,78.68443293000018,53525.836692000004
2023-12-16,22:15:35.000,350,11074865,13285,0,1702764934,13024.440106009999,78.74082597000233,53525.82970488001
2023-12-16,22:15:36.000,350,11074906,13365,0,1702764935,13024.406424459994,78.75492423000105,53525.79476928
2023-12-16,22:15:37.000,350,11074950,13085,0,1702764936,13024.379479219999,78.78312074999849,53525.75983368001
2023-12-16,22:15:38.000,350,11074885,13325,0,1702764937,13024.345797669994,78.79721901000448,53525.82970488001
2023-12-16,22:15:39.000,350,11074869,13365,0,1702764938,13024.352533979989,78.8113172700032,53525.77380792
2023-12-16,22:15:40.000,350,11074914,13245,0,1702764939,13024.332325049989,78.76902248999977,53525.787782160005
2023-12-16,22:15:41.000,350,11074868,13165,0,1702764940,13024.332325049989,78.76197336000041,53525.84367912
2023-12-16,22:15:42.000,350,11074883,12925,0,1702764941,13024.291907189989,78.67738380000083,53525.89957608001
2023-12-16,22:15:43.000,350,11074951,13245,0,1702764942,13024.251489329989,78.59279424000124,53525.89957608001
2023-12-16,22:15:44.000,350,11074886,13005,0,1702764943,13024.103290509993,78.55049945999781,53525.8017564
2023-12-16,22:15:45.000,350,11074925,13325,0,1702764944,13024.083081579993,78.46590989999822,53525.836692000004
2023-12-16,22:15:46.000,350,11074894,13045,0,1702764945,13024.035927409997,78.388369469998,53525.836692000004
2023-12-16,22:15:47.000,350,11074854,13325,0,1702764946,13024.008982170002,78.34607469000184,53525.79476928
2023-12-16,22:15:48.000,350,11074927,13245,0,1702764947,13023.955091689997,78.28263252000033,53525.89258896
2023-12-16,22:15:49.000,350,11074893,13045,0,1702764948,13023.934882759997,78.24738687000354,53525.885601840004
2023-12-16,22:15:50.000,350,11074902,13325,0,1702764949,13023.934882759997,78.13460078999924,53525.91355032
2023-12-16,22:15:51.000,350,11074928,13085,0,1702764950,13023.941619069992,78.12050253000052,53525.92053744
2023-12-16,22:15:52.000,350,11074903,12925,0,1702764951,13023.941619069992,78.03591297000094,53525.93451168
2023-12-16,22:15:53.000,350,11074864,13045,0,1702764952,13023.914673829997,78.05001122999965,53525.8716276
2023-12-16,22:15:54.000,350,11074874,13085,0,1702764953,13023.887728590002,77.98656905999815,53525.89957608001
2023-12-16,22:15:55.000,350,11074880,13325,0,1702764954,13023.901201209992,77.99361819000478,53525.87861472001
2023-12-16,22:15:56.000,350,11074924,13405,0,1702764955,13023.921410139992,78.01476558000286,53525.955473040005
2023-12-16,22:15:57.000,350,11074875,13285,0,1702764956,13023.934882759997,78.0429621000003,53525.89258896
2023-12-16,22:15:58.000,350,11074875,13405,0,1702764957,13023.955091689997,78.12755165999988,53525.9414988
2023-12-16,22:15:59.000,350,11074928,13285,0,1702764958,13023.982036929992,78.18394470000203,53525.97643440001
2023-12-16,22:16:00.000,350,11074855,13565,0,1702764959,13024.035927409997,78.24738687000354,53526.01835712001
2023-12-16,22:16:01.000,350,11074855,13085,0,1702764960,13023.995509549997,78.32492730000376,53525.96246016
2023-12-16,22:16:02.000,350,11074880,13365,0,1702764961,13024.049400030002,78.37427120999928,53526.004382880004
2023-12-16,22:16:03.000,350,11074866,13005,0,1702764962,13024.049400030002,78.50820468000165,53526.01137
2023-12-16,22:16:04.000,350,11074878,13125,0,1702764963,13024.022454789992,78.55049945999781,53525.955473040005
2023-12-16,22:16:05.000,350,11074878,12845,0,1702764964,13024.110026820003,78.64213815000403,53526.01835712001
2023-12-16,22:16:06.000,350,11074883,13325,0,1702764965,13024.157180989998,78.60689249999996,53526.01835712001
2023-12-16,22:16:07.000,350,11074871,13165,0,1702764966,13024.143708369993,78.66328554000211,53526.04630560001
2023-12-16,22:16:08.000,350,11074890,13245,0,1702764967,13024.157180989998,78.7126294500049,53526.053292720004
2023-12-16,22:16:09.000,350,11074878,13045,0,1702764968,13024.136972059998,78.76902248999977,53525.99739576001
2023-12-16,22:16:10.000,350,11074880,13285,0,1702764969,13024.163917299993,78.77607161999913,53526.06027984
2023-12-16,22:16:11.000,350,11074936,13325,0,1702764970,13024.089817890002,78.83246466000128,53526.04630560001
2023-12-16,22:16:12.000,350,11074927,13205,0,1702764971,13024.116763129998,78.82541553000192,53526.0812412
2023-12-16,22:16:13.000,350,11074914,13445,0,1702764972,13024.123499439993,78.86771030999807,53526.08822832
2023-12-16,22:16:14.000,350,11074833,13285,0,1702764973,13024.150444679988,78.88885770000343,53526.172073760004
2023-12-16,22:16:15.000,350,11074849,13285,0,1702764974,13024.143708369993,78.91705422000086,53526.123163920005
2023-12-16,22:16:16.000,350,11074878,13445,0,1702764975,13024.136972059998,78.89590683000279,53526.14412528001
2023-12-16,22:16:17.000,350,11074875,13005,0,1702764976,13024.116763129998,78.89590683000279,53526.11617680001
2023-12-16,22:16:18.000,350,11074870,13285,0,1702764977,13024.123499439993,78.87475944000471,53526.11617680001
2023-12-16,22:16:19.000,350,11074887,13125,0,1702764978,13024.110026820003,78.86771030999807,53526.14412528001
2023-12-16,22:16:20.000,350,11074889,13125,0,1702764979,13024.110026820003,78.79721901000448,53526.15809952
2023-12-16,22:16:21.000,350,11074867,13205,0,1702764980,13024.143708369993,78.79721901000448,53526.21399648001
2023-12-16,22:16:22.000,350,11074891,12965,0,1702764981,13024.136972059998,78.72672771000362,53526.1511124
2023-12-16,22:16:23.000,350,11074851,13325,0,1702764982,13024.076345269998,78.74787510000169,53526.220983600004
2023-12-16,22:16:24.000,350,11074901,13205,0,1702764983,13024.015718479997,78.71967858000426,53526.22797072
2023-12-16,22:16:25.000,350,11074869,13045,0,1702764984,13023.907937520002,78.77607161999913,53526.15809952
2023-12-16,22:16:26.000,350,11074906,13245,0,1702764985,13023.847310730001,78.79016987999785,53526.13713816
2023-12-16,22:16:27.000,350,11074882,13205,0,1702764986,13023.759738699991,78.88885770000343,53526.15809952
2023-12-16,22:16:28.000,350,11074880,12925,0,1702764987,13023.678902979991,78.93115247999958,53526.241944960006
2023-12-16,22:16:29.000,350,11074852,13365,0,1702764988,13023.6250125,79.00869290999981,53526.20700936
2023-12-16,22:16:30.000,350,11074862,13685,0,1702764989,13023.651957739996,79.03688943000452,53526.28386768001
2023-12-16,22:16:31.000,350,11074871,13205,0,1702764990,13023.57785832999,79.07918421000068,53526.26989344
2023-12-16,22:16:32.000,350,11074871,13085,0,1702764991,13023.55764939999,79.1214789900041,53526.27688056
2023-12-16,22:16:33.000,350,11074870,12925,0,1702764992,13023.47681367999,79.23426507000113,53526.21399648001
2023-12-16,22:16:34.000,350,11074902,13445,0,1702764993,13023.490286299995,79.2554124599992,53526.21399648001
2023-12-16,22:16:35.000,350,11074881,13325,0,1702764994,13023.38250534,79.34000201999879,53526.14412528001
2023-12-16,22:16:36.000,350,11074909,13205,0,1702764995,13023.48354999,79.37524767000286,53526.20700936
2023-12-16,22:16:37.000,350,11074906,13285,0,1702764996,13023.46334106,79.46688636000181,53526.220983600004
2023-12-16,22:16:38.000,350,11074846,13125,0,1702764997,13023.48354999,79.52327940000396,53526.220983600004
2023-12-16,22:16:39.000,350,11074911,12845,0,1702764998,13023.429659509995,79.62196722000226,53526.26290632001
2023-12-16,22:16:40.000,350,11074896,13085,0,1702764999,13023.40271427,79.72065504000057,53526.17906088
2023-12-16,22:16:41.000,350,11074889,13125,0,1702765000,13023.348823789995,79.82639198999823,53526.22797072
2023-12-16,22:16:42.000,350,11074918,13245,0,1702765001,13023.27472437999,79.84753938000358,53526.20002224
2023-12-16,22:16:43.000,350,11074909,13205,0,1702765002,13023.227570209994,79.95327633000124,53526.220983600004
2023-12-16,22:16:44.000,350,11074864,13005,0,1702765003,13023.146734489994,79.9603254600006,53526.22797072
2023-12-16,22:16:45.000,350,11074907,13445,0,1702765004,13023.113052939989,80.01671850000275,53526.241944960006
2023-12-16,22:16:46.000,350,11074873,13445,0,1702765005,13023.072635079989,80.02376763000211,53526.220983600004
2023-12-16,22:16:47.000,350,11074929,13405,0,1702765006,13022.971590429988,80.0096693700034,53526.24893208
2023-12-16,22:16:48.000,350,11074902,12885,0,1702765007,13022.944645189993,79.93917807000253,53526.24893208
2023-12-16,22:16:49.000,350,11074880,13165,0,1702765008,13022.877282089998,79.85458851000294,53526.26290632001
2023-12-16,22:16:50.000,350,11074847,13045,0,1702765009,13022.776237439997,79.77704808000271,53526.21399648001
2023-12-16,22:16:51.000,350,11074904,13285,0,1702765010,13022.681929099992,79.68540939000377,53526.241944960006
2023-12-16,22:16:52.000,350,11074892,13205,0,1702765011,13022.594357069996,79.58672156999819,53526.24893208
2023-12-16,22:16:53.000,350,11074895,13245,0,1702765012,13022.506785040001,79.5162302700046,53526.2559192
2023-12-16,22:16:54.000,350,11074878,13125,0,1702765013,13022.439421939991,79.41754244999902,53526.26290632001
2023-12-16,22:16:55.000,350,11074890,13245,0,1702765014,13022.291223119995,79.32590376000007,53526.17906088
2023-12-16,22:16:56.000,350,11074904,13205,0,1702765015,13022.31816835999,79.24131420000049,53526.26989344
2023-12-16,22:16:57.000,350,11074881,13045,0,1702765016,13022.190178469995,79.22016681000241,53526.172073760004
2023-12-16,22:16:58.000,350,11074919,13045,0,1702765017,13022.13628798999,79.1919702899977,53526.18604800001
2023-12-16,22:16:59.000,350,11074934,13645,0,1702765018,13022.07566119999,79.18492115999834,53526.17906088
2023-12-16,22:17:00.000,350,11074877,12925,0,1702765019,13022.05545226999,79.13557725000283,53526.11617680001
2023-12-16,22:17:01.000,350,11074904,13045,0,1702765020,13022.01503440999,79.17787202999898,53526.172073760004
2023-12-16,22:17:02.000,350,11074877,13205,0,1702765021,13022.08239751,79.21311768000305,53526.20002224
2023-12-16,22:17:03.000,350,11074867,13605,0,1702765022,13022.109342749995,79.28360898000392,53526.172073760004
2023-12-16,22:17:04.000,350,11074933,13125,0,1702765023,13022.15649691999,79.34705114999815,53526.16508664001
2023-12-16,22:17:05.000,350,11074864,13205,0,1702765024,13022.16323323,79.46688636000181,53526.1511124
2023-12-16,22:17:06.000,350,11074877,13085,0,1702765025,13022.29795942999,79.53737766000268,53526.10918968
2023-12-16,22:17:07.000,350,11074875,13325,0,1702765026,13022.419213009991,79.69245852000313,53526.1511124
2023-12-16,22:17:08.000,350,11074893,13205,0,1702765027,13022.553939209996,79.83344112000486,53526.1511124
2023-12-16,22:17:09.000,350,11074880,13205,0,1702765028,13022.722346959992,79.98852197999804,53526.172073760004
2023-12-16,22:17:10.000,350,11074864,13245,0,1702765029,13022.863809469993,80.13655370999913,53526.20002224
2023-12-16,22:17:11.000,350,11074877,13165,0,1702765030,13022.964854119993,80.3198310900043,53526.193035120006
2023-12-16,22:17:12.000,350,11074886,13085,0,1702765031,13023.133261869989,80.46786281999812,53526.27688056
2023-12-16,22:17:13.000,350,11074901,13365,0,1702765032,13023.26125176,80.55950151000434,53526.26989344
2023-12-16,22:17:14.000,350,11074885,13165,0,1702765033,13023.449868439995,80.65114020000328,53526.290854800005
2023-12-16,22:17:15.000,350,11074897,13365,0,1702765034,13023.51723153999,80.71458237000479,53526.33277752001
2023-12-16,22:17:16.000,350,11074887,13045,0,1702765035,13023.611539879996,80.7004841099988,53526.36771312
2023-12-16,22:17:17.000,350,11074908,13125,0,1702765036,13023.64522143,80.665238460002,53526.35373888001
2023-12-16,22:17:18.000,350,11074875,13365,0,1702765037,13023.699111909991,80.59474716000113,53526.45155856001
2023-12-16,22:17:19.000,350,11074904,13125,0,1702765038,13023.692375599996,80.53835411999898,53526.47251992
2023-12-16,22:17:20.000,350,11074909,13285,0,1702765039,13023.692375599996,80.39737152000453,53526.50046840001
2023-12-16,22:17:21.000,350,11074859,13245,0,1702765040,13023.658694049991,80.28458544000023,53526.48649416
2023-12-16,22:17:22.000,350,11074876,13005,0,1702765041,13023.61827618999,80.19999588000064,53526.51444264
2023-12-16,22:17:23.000,350,11074899,13325,0,1702765042,13023.571122019996,80.05196414999955,53526.54239112
2023-12-16,22:17:24.000,350,11074896,13005,0,1702765043,13023.47681367999,79.93212894000317,53526.56335248
2023-12-16,22:17:25.000,350,11074876,13285,0,1702765044,13023.429659509995,79.81934285999887,53526.6402108
2023-12-16,22:17:26.000,350,11074903,13205,0,1702765045,13023.33535116999,79.6501637399997,53526.626236560005
2023-12-16,22:17:27.000,350,11074938,13605,0,1702765046,13023.288196999994,79.5514759200014,53526.66117216
2023-12-16,22:17:28.000,350,11074903,13005,0,1702765047,13023.180416039999,79.45278810000309,53526.66117216
2023-12-16,22:17:29.000,350,11074882,13285,0,1702765048,13023.079371389998,79.4034441900003,53526.63322368
2023-12-16,22:17:30.000,350,11074901,13285,0,1702765049,13023.018744599998,79.33295288999943,53526.61226232
2023-12-16,22:17:31.000,350,11074892,13005,0,1702765050,13022.964854119993,79.31885463000071,53526.6402108
2023-12-16,22:17:32.000,350,11074870,12845,0,1702765051,13022.917699949998,79.26951071999792,53526.64719792001
2023-12-16,22:17:33.000,350,11074867,13245,0,1702765052,13022.870545780002,79.26246158999857,53526.64719792001
2023-12-16,22:17:34.000,350,11074872,12965,0,1702765053,13022.850336850002,79.26246158999857,53526.68912064001
2023-12-16,22:17:35.000,350,11074900,13285,0,1702765054,13022.789710060002,79.27655985000456,53526.68213352
2023-12-16,22:17:36.000,350,11074941,13085,0,1702765055,13022.735819579997,79.29770724000264,53526.64719792001
2023-12-16,22:17:37.000,350,11074879,13245,0,1702765056,13022.681929099992,79.34705114999815,53526.64719792001
2023-12-16,22:17:38.000,350,11074879,13005,0,1702765057,13022.708874340002,79.37524767000286,53526.66117216
2023-12-16,22:17:39.000,350,11074878,13325,0,1702765058,13022.762764819992,79.38934593000158,53526.675146400004
2023-12-16,22:17:40.000,350,11074916,12925,0,1702765059,13022.715610649997,79.42459157999838,53526.70309488
2023-12-16,22:17:41.000,350,11074906,13205,0,1702765060,13022.776237439997,79.43868984000437,53526.66815928001
2023-12-16,22:17:42.000,350,11074887,13045,0,1702765061,13022.830127920002,79.44573897000373,53526.76597896001
2023-12-16,22:17:43.000,350,11074911,13085,0,1702765062,13022.863809469993,79.5021320099986,53526.70309488
2023-12-16,22:17:44.000,350,11074945,12885,0,1702765063,13022.937908879998,79.53032853000332,53526.73803048001
2023-12-16,22:17:45.000,350,11074919,13285,0,1702765064,13022.991799359988,79.60081983000418,53526.70309488
2023-12-16,22:17:46.000,350,11074883,13245,0,1702765065,13022.985063049993,79.63606548000098,53526.70309488
2023-12-16,22:17:47.000,350,11074900,12925,0,1702765066,13023.099580319998,79.7136059100012,53526.75899184
2023-12-16,22:17:48.000,350,11074901,13085,0,1702765067,13023.200624969999,79.72770416999992,53526.80091456
2023-12-16,22:17:49.000,350,11074856,13045,0,1702765068,13023.328614859995,79.72770416999992,53526.76597896001
2023-12-16,22:17:50.000,350,11074879,13205,0,1702765069,13023.429659509995,79.74180242999864,53526.842837280004
2023-12-16,22:17:51.000,350,11074833,13165,0,1702765070,13023.54417678,79.70655678000185,53526.891747120004
2023-12-16,22:17:52.000,350,11074880,13325,0,1702765071,13023.678902979991,79.6501637399997,53526.9196956
2023-12-16,22:17:53.000,350,11074906,13125,0,1702765072,13023.66543036,79.62196722000226,53526.87777288
2023-12-16,22:17:54.000,350,11074871,13125,0,1702765073,13023.746266080001,79.55852505000075,53526.88476000001
2023-12-16,22:17:55.000,350,11074867,13165,0,1702765074,13023.806892870001,79.50918113999796,53526.90572136001
2023-12-16,22:17:56.000,350,11074918,13165,0,1702765075,13023.806892870001,79.42459157999838,53526.9196956
2023-12-16,22:17:57.000,350,11074879,13005,0,1702765076,13023.914673829997,79.38229680000222,53527.031489520006
2023-12-16,22:17:58.000,350,11074868,13005,0,1702765077,13023.948355380002,79.304756370002,53526.98257968001
2023-12-16,22:17:59.000,350,11074898,13245,0,1702765078,13023.928146450002,79.18492115999834,53526.98257968001
2023-12-16,22:18:00.000,350,11074909,13325,0,1702765079,13023.914673829997,79.1214789900041,53527.00354104001
2023-12-16,22:18:01.000,350,11074933,13205,0,1702765080,13023.874255969997,79.06508595000196,53526.99655392
2023-12-16,22:18:02.000,350,11074859,12965,0,1702765081,13023.840574419992,79.01574203999917,53527.01751528
2023-12-16,22:18:03.000,350,11074894,13405,0,1702765082,13023.827101800001,78.96639813000365,53527.010528160004
2023-12-16,22:18:04.000,350,11074891,13125,0,1702765083,13023.847310730001,78.90295596000215,53527.010528160004
2023-12-16,22:18:05.000,350,11074875,13005,0,1702765084,13023.854047039997,78.87475944000471,53527.08738648
2023-12-16,22:18:06.000,350,11074940,13085,0,1702765085,13023.907937520002,78.85361204999936,53527.04546376
2023-12-16,22:18:07.000,350,11074883,13165,0,1702765086,13023.968564310002,78.88180857000407,53527.12232208001
2023-12-16,22:18:08.000,350,11074854,13645,0,1702765087,13024.022454789992,78.88885770000343,53527.031489520006
2023-12-16,22:18:09.000,350,11074901,13285,0,1702765088,13024.136972059998,78.93115247999958,53527.05245088001
2023-12-16,22:18:10.000,350,11074911,13165,0,1702765089,13024.238016709998,78.98049639000237,53527.10136072001
2023-12-16,22:18:11.000,350,11074897,13165,0,1702765090,13024.278434569998,79.04393856000388,53526.961618320005
2023-12-16,22:18:12.000,350,11074868,13085,0,1702765091,13024.51420541999,79.08623334000004,53527.07341224001
2023-12-16,22:18:13.000,350,11074895,13365,0,1702765092,13024.72303103,79.1214789900041,53527.07341224001
2023-12-16,22:18:14.000,350,11074862,13125,0,1702765093,13024.9049114,79.12852812000347,53527.13629632
2023-12-16,22:18:15.000,350,11074892,12925,0,1702765094,13025.066582840002,79.17082289999962,53527.0943736
2023-12-16,22:18:16.000,350,11074904,12725,0,1702765095,13025.214781659997,79.17787202999898,53527.18520616
2023-12-16,22:18:17.000,350,11074938,13005,0,1702765096,13025.329298930003,79.17787202999898,53527.14328344
2023-12-16,22:18:18.000,350,11074854,13125,0,1702765097,13025.443816199993,79.18492115999834,53527.21315464
2023-12-16,22:18:19.000,350,11074918,12805,0,1702765098,13025.504442989994,79.12852812000347,53527.20616752
2023-12-16,22:18:20.000,350,11074882,13365,0,1702765099,13025.618960259999,79.0932824699994,53527.20616752
2023-12-16,22:18:21.000,350,11074884,13165,0,1702765100,13025.69979598,79.07918421000068,53527.234116
2023-12-16,22:18:22.000,350,11074890,13365,0,1702765101,13025.74021384,78.99459465000109,53527.31796144001
2023-12-16,22:18:23.000,350,11074911,12965,0,1702765102,13025.7806317,78.95229986999766,53527.33193568
2023-12-16,22:18:24.000,350,11074865,13125,0,1702765103,13025.807576939995,78.88885770000343,53527.366871280006
2023-12-16,22:18:25.000,350,11074911,12965,0,1702765104,13025.807576939995,78.80426814000384,53527.40180688
2023-12-16,22:18:26.000,350,11074886,13285,0,1702765105,13025.75368645999,78.70558031999826,53527.40879400001
2023-12-16,22:18:27.000,350,11074858,13125,0,1702765106,13025.807576939995,78.65623641000275,53527.4786652
2023-12-16,22:18:28.000,350,11074924,12965,0,1702765107,13025.77389538999,78.5998433700006,53527.48565232001
2023-12-16,22:18:29.000,350,11074908,13085,0,1702765108,13025.807576939995,78.57869598000252,53527.4786652
2023-12-16,22:18:30.000,350,11074861,12805,0,1702765109,13025.75368645999,78.55754859000444,53527.513600800004
2023-12-16,22:18:31.000,350,11074904,13285,0,1702765110,13025.75368645999,78.57164685000316,53527.534562160006
2023-12-16,22:18:32.000,350,11074870,13445,0,1702765111,13025.67958705,78.60689249999996,53527.50661368001
2023-12-16,22:18:33.000,350,11074927,13165,0,1702765112,13025.67285073999,78.64213815000403,53527.50661368001
2023-12-16,22:18:34.000,350,11074936,13205,0,1702765113,13025.625696569994,78.69148205999954,53527.52757504001
2023-12-16,22:18:35.000,350,11074863,13005,0,1702765114,13025.598751329999,78.74787510000169,53527.513600800004
2023-12-16,22:18:36.000,350,11074940,13405,0,1702765115,13025.558333469999,78.79016987999785,53527.52757504001
2023-12-16,22:18:37.000,350,11074879,13125,0,1702765116,13025.598751329999,78.87475944000471,53527.60443336001
2023-12-16,22:18:38.000,350,11074909,13165,0,1702765117,13025.639169189999,78.92410335000022,53527.59744624
2023-12-16,22:18:39.000,350,11074935,12925,0,1702765118,13025.639169189999,79.00164378000045,53527.59045912
2023-12-16,22:18:40.000,350,11074890,13285,0,1702765119,13025.69305966999,79.04393856000388,53527.61142048
2023-12-16,22:18:41.000,350,11074911,13245,0,1702765120,13025.75368645999,79.10738072999811,53527.583472000006
2023-12-16,22:18:42.000,350,11074829,13085,0,1702765121,13025.75368645999,79.11442986000475,53527.55552352001
2023-12-16,22:18:43.000,350,11074878,13125,0,1702765122,13025.908621589995,79.10033159999875,53527.6184076
2023-12-16,22:18:44.000,350,11074876,13045,0,1702765123,13026.01640254999,79.01574203999917,53527.65334320001
2023-12-16,22:18:45.000,350,11074878,12725,0,1702765124,13026.130919819996,79.00869290999981,53527.72321440001
2023-12-16,22:18:46.000,350,11074867,13085,0,1702765125,13026.272382329997,78.95229986999766,53527.702253040006
2023-12-16,22:18:47.000,350,11074900,13085,0,1702765126,13026.353218049997,78.9100050900015,53527.67430456001
2023-12-16,22:18:48.000,350,11074911,12925,0,1702765127,13026.460999009993,78.88180857000407,53527.64635608
2023-12-16,22:18:49.000,350,11074937,13285,0,1702765128,13026.548571040003,78.78312074999849,53527.62539472001
2023-12-16,22:18:50.000,350,11074880,13045,0,1702765129,13026.649615689988,78.67033467000147,53527.67430456001
2023-12-16,22:18:51.000,350,11074860,13005,0,1702765130,13026.690033549989,78.64213815000403,53527.67430456001
2023-12-16,22:18:52.000,350,11074873,12845,0,1702765131,13026.696769859998,78.50820468000165,53527.75815
2023-12-16,22:18:53.000,350,11074845,13445,0,1702765132,13026.824759749994,78.4518116399995,53527.77212424001
2023-12-16,22:18:54.000,350,11074895,13165,0,1702765133,13026.89212284999,78.38132033999864,53527.8280212
2023-12-16,22:18:55.000,350,11074879,12885,0,1702765134,13026.905595469994,78.33902556000248,53527.85596968
2023-12-16,22:18:56.000,350,11074889,13325,0,1702765135,13026.95948595,78.31082903999777,53527.85596968
2023-12-16,22:18:57.000,350,11074860,13165,0,1702765136,13026.87191391999,78.27558339000097,53527.84199544001
2023-12-16,22:18:58.000,350,11074860,13205,0,1702765137,13026.91233177999,78.2896816499997,53527.90487952
2023-12-16,22:18:59.000,350,11074895,13205,0,1702765138,13026.95948595,78.27558339000097,53527.90487952
2023-12-16,22:19:00.000,350,11074861,13365,0,1702765139,13026.99316749999,78.28263252000033,53527.93981512001
2023-12-16,22:19:01.000,350,11074864,13165,0,1702765140,13027.03358535999,78.27558339000097,53527.94680224
2023-12-16,22:19:02.000,350,11074845,13245,0,1702765141,13027.05379428999,78.32492730000376,53527.967763600005
2023-12-16,22:19:03.000,350,11074866,13245,0,1702765142,13027.14136632,78.36722207999992,53528.037634800006
2023-12-16,22:19:04.000,350,11074848,13165,0,1702765143,13027.21546572999,78.42361512000207,53527.967763600005
2023-12-16,22:19:05.000,350,11074888,13005,0,1702765144,13027.296301449991,78.46590989999822,53528.00968632001
2023-12-16,22:19:06.000,350,11074884,13245,0,1702765145,13027.383873480001,78.46590989999822,53527.98173784
2023-12-16,22:19:07.000,350,11074905,13005,0,1702765146,13027.484918130001,78.43771338000079,53528.04462192
2023-12-16,22:19:08.000,350,11074850,13205,0,1702765147,13027.552281229997,78.388369469998,53528.05160904
2023-12-16,22:19:09.000,350,11074864,13125,0,1702765148,13027.653325879997,78.28263252000033,53528.09353176
2023-12-16,22:19:10.000,350,11074853,13365,0,1702765149,13027.740897909993,78.21214121999947,53528.16340296
2023-12-16,22:19:11.000,350,11074886,12965,0,1702765150,13027.855415179998,78.09230601000309,53528.24026128
2023-12-16,22:19:12.000,350,11074876,13045,0,1702765151,13027.922778279994,77.95837254000071,53528.19833856001
2023-12-16,22:19:13.000,350,11074899,13445,0,1702765152,13028.003613999994,77.82443906999833,53528.24724840001
2023-12-16,22:19:14.000,350,11074902,13405,0,1702765153,13027.983405069994,77.73984950999875,53528.19135144
2023-12-16,22:19:15.000,350,11074897,13085,0,1702765154,13028.077713409999,77.5847686499983,53528.26122264
2023-12-16,22:19:16.000,350,11074909,12805,0,1702765155,13028.097922339999,77.46493344000191,53528.28917112
2023-12-16,22:19:17.000,350,11074901,13325,0,1702765156,13028.165285439994,77.42968778999784,53528.282184
2023-12-16,22:19:18.000,350,11074916,13005,0,1702765157,13028.21243960999,77.39444214000105,53528.33109384
2023-12-16,22:19:19.000,350,11074882,12925,0,1702765158,13028.29327532999,77.33099996999954,53528.32410672001
2023-12-16,22:19:20.000,350,11074880,13325,0,1702765159,13028.31348425999,77.35919649000425,53528.3171196
2023-12-16,22:19:21.000,350,11074917,13365,0,1702765160,13028.33369318999,77.4014912700004,53528.36602944001
2023-12-16,22:19:22.000,350,11074918,12925,0,1702765161,13028.38084736,77.5495230000015,53528.36602944001
2023-12-16,22:19:23.000,350,11074886,12925,0,1702765162,13028.43473783999,77.66935820999788,53528.43590064
2023-12-16,22:19:24.000,350,11074854,13005,0,1702765163,13028.47515569999,77.7609969000041,53528.40795216
2023-12-16,22:19:25.000,350,11074916,13045,0,1702765164,13028.596409279991,77.93722515000263,53528.42891352
2023-12-16,22:19:26.000,350,11074901,13085,0,1702765165,13028.636827139992,78.0429621000003,53528.5267332
2023-12-16,22:19:27.000,350,11074895,13045,0,1702765166,13028.670508689996,78.1557481800046,53528.50577184
2023-12-16,22:19:28.000,350,11074898,13085,0,1702765167,13028.704190240001,78.31082903999777,53528.54769456
2023-12-16,22:19:29.000,350,11074917,13325,0,1702765168,13028.737871789992,78.4518116399995,53528.568655920004
2023-12-16,22:19:30.000,350,11074916,13325,0,1702765169,13028.751344409997,78.54345032999845,53528.62455288
2023-12-16,22:19:31.000,350,11074847,13285,0,1702765170,13028.710926549997,78.70558031999826,53528.589617280006
2023-12-16,22:19:32.000,350,11074892,13045,0,1702765171,13028.717662859992,78.74082597000233,53528.60359152
2023-12-16,22:19:33.000,350,11074854,13325,0,1702765172,13028.650299759996,78.81836640000256,53528.58263016001
2023-12-16,22:19:34.000,350,11074867,13325,0,1702765173,13028.677244999992,78.83246466000128,53528.687436960005
2023-12-16,22:19:35.000,350,11074876,13205,0,1702765174,13028.623354520001,78.86771030999807,53528.70839832001
2023-12-16,22:19:36.000,350,11074928,13165,0,1702765175,13028.582936660001,78.9100050900015,53528.757308160006
2023-12-16,22:19:37.000,350,11074914,13125,0,1702765176,13028.5425188,78.91705422000086,53528.72237256
2023-12-16,22:19:38.000,350,11074870,13285,0,1702765177,13028.508837249996,78.93820160999894,53528.7712824
2023-12-16,22:19:39.000,350,11074914,13085,0,1702765178,13028.488628319996,78.91705422000086,53528.74333392
2023-12-16,22:19:40.000,350,11074916,13125,0,1702765179,13028.407792599995,78.88180857000407,53528.74333392
2023-12-16,22:19:41.000,350,11074955,13245,0,1702765180,13028.428001529996,78.84656292,53528.83416648
2023-12-16,22:19:42.000,350,11074932,13245,0,1702765181,13028.46168308,78.79016987999785,53528.86211496
2023-12-16,22:19:43.000,350,11074918,13245,0,1702765182,13028.448210459996,78.73377684000297,53528.81320512
2023-12-16,22:19:44.000,350,11074887,13205,0,1702765183,13028.44147415,78.67033467000147,53528.89006344
2023-12-16,22:19:45.000,350,11074885,13205,0,1702765184,13028.41452890999,78.60689249999996,53528.806218000005
2023-12-16,22:19:46.000,350,11074872,13445,0,1702765185,13028.39431997999,78.49410642000294,53528.84814072001
2023-12-16,22:19:47.000,350,11074885,13365,0,1702765186,13028.35390211999,78.42361512000207,53528.79923088001
2023-12-16,22:19:48.000,350,11074881,13405,0,1702765187,13028.29327532999,78.3178781700044,53528.86910208001
2023-12-16,22:19:49.000,350,11074911,13325,0,1702765188,13028.246121159995,78.24033774000418,53528.82019224
2023-12-16,22:19:50.000,350,11074892,13165,0,1702765189,13028.19223067999,78.17689557000267,53528.87608920001
2023-12-16,22:19:51.000,350,11074887,13405,0,1702765190,13028.064240789994,78.1064042700018,53528.89705056001
2023-12-16,22:19:52.000,350,11074861,13405,0,1702765191,13027.956459829998,78.01476558000286,53528.93198616
2023-12-16,22:19:53.000,350,11074892,13325,0,1702765192,13027.855415179998,77.98656905999815,53528.84814072001
2023-12-16,22:19:54.000,350,11074882,13125,0,1702765193,13027.740897909993,77.91607776000455,53528.855127840005
2023-12-16,22:19:55.000,350,11074919,13205,0,1702765194,13027.673534809997,77.93017602000327,53528.87608920001
2023-12-16,22:19:56.000,350,11074902,13165,0,1702765195,13027.579226469992,77.93722515000263,53528.84814072001
2023-12-16,22:19:57.000,350,11074916,13045,0,1702765196,13027.498390749992,77.93017602000327,53528.8411536
2023-12-16,22:19:58.000,350,11074892,13205,0,1702765197,13027.410818719996,77.97247079999943,53528.86910208001
2023-12-16,22:19:59.000,350,11074884,13125,0,1702765198,13027.377137169991,78.13460078999924,53528.855127840005
2023-12-16,22:20:00.000,350,11074848,13245,0,1702765199,13027.390609789996,78.21214121999947,53528.855127840005
2023-12-16,22:20:01.000,350,11074876,13125,0,1702765200,13027.397346099991,78.34607469000184,53528.81320512
2023-12-16,22:20:02.000,350,11074897,13085,0,1702765201,13027.464709200001,78.4518116399995,53528.7712824
2023-12-16,22:20:03.000,350,11074879,13085,0,1702765202,13027.538808609992,78.60689249999996,53528.77826952001
2023-12-16,22:20:04.000,350,11074843,12965,0,1702765203,13027.687007430002,78.69148205999954,53528.79923088001
2023-12-16,22:20:05.000,350,11074863,13205,0,1702765204,13027.808261009988,78.88180857000407,53528.81320512
2023-12-16,22:20:06.000,350,11074878,13285,0,1702765205,13027.983405069994,78.95229986999766,53528.8411536
2023-12-16,22:20:07.000,350,11074871,13445,0,1702765206,13028.124867579994,79.04393856000388,53528.7712824
2023-12-16,22:20:08.000,350,11074876,13245,0,1702765207,13028.30001164,79.07918421000068,53528.77826952001
2023-12-16,22:20:09.000,350,11074908,13125,0,1702765208,13028.428001529996,79.10738072999811,53528.74333392
2023-12-16,22:20:10.000,350,11074878,13165,0,1702765209,13028.5425188,79.0932824699994,53528.78525664
2023-12-16,22:20:11.000,350,11074867,13125,0,1702765210,13028.737871789992,79.05098769000324,53528.757308160006
2023-12-16,22:20:12.000,350,11074899,13005,0,1702765211,13028.899543229993,78.93820160999894,53528.79224376
2023-12-16,22:20:13.000,350,11074940,13245,0,1702765212,13029.041005739993,78.83246466000128,53528.81320512
2023-12-16,22:20:14.000,350,11074864,13165,0,1702765213,13029.115105149998,78.64918728000339,53528.87608920001
2023-12-16,22:20:15.000,350,11074879,13605,0,1702765214,13029.148786699989,78.50820468000165,53528.855127840005
2023-12-16,22:20:16.000,350,11074907,13165,0,1702765215,13029.168995629989,78.31082903999777,53528.89006344
2023-12-16,22:20:17.000,350,11074886,13245,0,1702765216,13029.168995629989,78.17689557000267,53528.87608920001
2023-12-16,22:20:18.000,350,11074898,12925,0,1702765217,13029.128577769989,78.01476558000286,53528.86910208001
2023-12-16,22:20:19.000,350,11074882,13005,0,1702765218,13029.074687289998,77.8596847200024,53528.91801192001
2023-12-16,22:20:20.000,350,11074880,13205,0,1702765219,13028.973642639998,77.72575125000003,53528.89006344
2023-12-16,22:20:21.000,350,11074915,13245,0,1702765220,13028.906279540002,77.57771951999894,53528.9110248
2023-12-16,22:20:22.000,350,11074890,13245,0,1702765221,13028.865861680002,77.4508351800032,53528.94596040001
2023-12-16,22:20:23.000,350,11074912,12765,0,1702765222,13028.764817030002,77.4014912700004,53528.9110248
2023-12-16,22:20:24.000,350,11074969,13085,0,1702765223,13028.636827139992,77.28870519000338,53528.94596040001
2023-12-16,22:20:25.000,350,11074851,12965,0,1702765224,13028.508837249996,77.30985258000146,53528.86211496
2023-12-16,22:20:26.000,350,11074891,13365,0,1702765225,13028.41452890999,77.26755779999803,53528.9110248
2023-12-16,22:20:27.000,350,11074880,13285,0,1702765226,13028.40105629,77.30985258000146,53528.95993464
2023-12-16,22:20:28.000,350,11074915,13125,0,1702765227,13028.31348425999,77.34509822999826,53528.904037680004
2023-12-16,22:20:29.000,350,11074871,13445,0,1702765228,13028.33369318999,77.34509822999826,53528.980896
2023-12-16,22:20:30.000,350,11074899,13205,0,1702765229,13028.347165809995,77.38739301000169,53529.00884448
2023-12-16,22:20:31.000,350,11074874,13045,0,1702765230,13028.367374739995,77.4508351800032,53529.03679296001
2023-12-16,22:20:32.000,350,11074908,13205,0,1702765231,13028.39431997999,77.45788431000256,53529.04378008001
2023-12-16,22:20:33.000,350,11074875,13245,0,1702765232,13028.46168308,77.53542474000278,53528.973908880005
2023-12-16,22:20:34.000,350,11074872,13085,0,1702765233,13028.596409279991,77.55657213000086,53529.06474144001
2023-12-16,22:20:35.000,350,11074898,13085,0,1702765234,13028.636827139992,77.57771951999894,53529.02980584
2023-12-16,22:20:36.000,350,11074945,13325,0,1702765235,13028.724399170002,77.55657213000086,53529.071728560004
2023-12-16,22:20:37.000,350,11074898,13485,0,1702765236,13028.832180129997,77.62001430000237,53529.0507672
2023-12-16,22:20:38.000,350,11074933,13085,0,1702765237,13028.980378949993,77.59181777999765,53529.13461264001
2023-12-16,22:20:39.000,350,11074857,13165,0,1702765238,13029.027533119988,77.59181777999765,53529.1206384
2023-12-16,22:20:40.000,350,11074907,13325,0,1702765239,13029.142050389994,77.59181777999765,53529.1206384
2023-12-16,22:20:41.000,350,11074852,13085,0,1702765240,13029.155523009998,77.61296517000301,53529.12762552
2023-12-16,22:20:42.000,350,11074905,13085,0,1702765241,13029.202677179994,77.62706343000173,53529.16954824
2023-12-16,22:20:43.000,350,11074869,13285,0,1702765242,13029.24983134999,77.66230907999852,53529.190509600005
2023-12-16,22:20:44.000,350,11074884,13205,0,1702765243,13029.222886109994,77.71870212000067,53529.022818720005
2023-12-16,22:20:45.000,350,11074910,13445,0,1702765244,13029.323930759994,77.7962425500009,53529.21845808
2023-12-16,22:20:46.000,350,11074906,13085,0,1702765245,13029.296985519999,77.84558646000369,53529.141599760005
2023-12-16,22:20:47.000,350,11074899,13125,0,1702765246,13029.323930759994,77.91607776000455,53529.239419440004
2023-12-16,22:20:48.000,350,11074906,13165,0,1702765247,13029.303721829994,77.98656905999815,53529.23243232001
2023-12-16,22:20:49.000,350,11074909,12925,0,1702765248,13029.24983134999,78.07115861999773,53529.25339368001
2023-12-16,22:20:50.000,350,11074877,13405,0,1702765249,13029.222886109994,78.17689557000267,53529.2254452
2023-12-16,22:20:51.000,350,11074863,13325,0,1702765250,13029.155523009998,78.2544360000029,53529.239419440004
2023-12-16,22:20:52.000,350,11074865,13325,0,1702765251,13029.162259319994,78.27558339000097,53529.260380800006
2023-12-16,22:20:53.000,350,11074889,13365,0,1702765252,13029.108368839989,78.40951686000335,53529.358200480005
2023-12-16,22:20:54.000,350,11074914,13205,0,1702765253,13028.993851569998,78.47295903000486,53529.19749672
2023-12-16,22:20:55.000,350,11074908,13125,0,1702765254,13029.014060499998,78.53640119999909,53529.33025200001
2023-12-16,22:20:56.000,350,11074930,13325,0,1702765255,13028.953433709998,78.53640119999909,53529.2953164
2023-12-16,22:20:57.000,350,11074920,13245,0,1702765256,13028.872597989997,78.55754859000444,53529.26736792
2023-12-16,22:20:58.000,350,11074892,13085,0,1702765257,13028.913015849997,78.54345032999845,53529.26736792
2023-12-16,22:20:59.000,350,11074907,13365,0,1702765258,13028.872597989997,78.48705729000358,53529.21147096001
2023-12-16,22:21:00.000,350,11074921,13325,0,1702765259,13028.872597989997,78.42361512000207,53529.27435504
2023-12-16,22:21:01.000,350,11074940,13285,0,1702765260,13028.865861680002,78.40246773000399,53529.28134216001
2023-12-16,22:21:02.000,350,11074862,13205,0,1702765261,13028.838916439992,78.33902556000248,53529.31627776
2023-12-16,22:21:03.000,350,11074871,13125,0,1702765262,13028.805234890002,78.2544360000029,53529.31627776
2023-12-16,22:21:04.000,350,11074912,13125,0,1702765263,13028.805234890002,78.19099383000139,53529.32326488
2023-12-16,22:21:05.000,350,11074935,13045,0,1702765264,13028.751344409997,78.18394470000203,53529.28134216001
2023-12-16,22:21:06.000,350,11074909,12925,0,1702765265,13028.737871789992,78.14869904999796,53529.309290640005
2023-12-16,22:21:07.000,350,11074882,13365,0,1702765266,13028.724399170002,78.12050253000052,53529.27435504
2023-12-16,22:21:08.000,350,11074880,13005,0,1702765267,13028.697453929992,78.11345340000116,53529.2254452
2023-12-16,22:21:09.000,350,11074871,13125,0,1702765268,13028.798498579992,78.12755165999988,53529.28832928
2023-12-16,22:21:10.000,350,11074906,13045,0,1702765269,13028.892806919997,78.13460078999924,53529.30230352001
2023-12-16,22:21:11.000,350,11074897,13325,0,1702765270,13028.966906330003,78.19099383000139,53529.309290640005
2023-12-16,22:21:12.000,350,11074933,13285,0,1702765271,13029.014060499998,78.22623947999818,53529.28832928
2023-12-16,22:21:13.000,350,11074882,13445,0,1702765272,13028.973642639998,78.22623947999818,53529.20448384001
2023-12-16,22:21:14.000,350,11074894,12885,0,1702765273,13029.115105149998,78.19099383000139,53529.2254452
2023-12-16,22:21:15.000,350,11074909,13045,0,1702765274,13029.162259319994,78.22623947999818,53529.32326488
2023-12-16,22:21:16.000,350,11074915,13245,0,1702765275,13029.236358729999,78.21214121999947,53529.26736792
2023-12-16,22:21:17.000,350,11074929,13485,0,1702765276,13029.276776589999,78.13460078999924,53529.28134216001
2023-12-16,22:21:18.000,350,11074873,13125,0,1702765277,13029.317194449999,78.12050253000052,53529.32326488
2023-12-16,22:21:19.000,350,11074907,12805,0,1702765278,13029.222886109994,78.05706035999901,53529.24640656
2023-12-16,22:21:20.000,350,11074907,12845,0,1702765279,13029.24983134999,78.00066732000414,53529.33025200001
2023-12-16,22:21:21.000,350,11074929,13285,0,1702765280,13029.135314079998,77.95132341000135,53529.309290640005
2023-12-16,22:21:22.000,350,11074885,13005,0,1702765281,13029.081423599993,77.8596847200024,53529.32326488
2023-12-16,22:21:23.000,350,11074866,13245,0,1702765282,13028.980378949993,77.81034080999962,53529.34422624
2023-12-16,22:21:24.000,350,11074864,13125,0,1702765283,13028.852389059997,77.72575125000003,53529.40012320001
2023-12-16,22:21:25.000,350,11074938,13285,0,1702765284,13028.643563450001,77.71870212000067,53529.2254452
2023-12-16,22:21:26.000,350,11074864,13285,0,1702765285,13028.47515569999,77.67640734000452,53529.16954824
2023-12-16,22:21:27.000,350,11074893,13205,0,1702765286,13028.45494676999,77.63411256000109,53529.33723912
2023-12-16,22:21:28.000,350,11074892,13085,0,1702765287,13028.347165809995,77.68345647000388,53529.358200480005
2023-12-16,22:21:29.000,350,11074887,13405,0,1702765288,13028.21917592,77.69050560000323,53529.407110320004
2023-12-16,22:21:30.000,350,11074882,12925,0,1702765289,13028.104658649994,77.71870212000067,53529.25339368001
2023-12-16,22:21:31.000,350,11074923,13005,0,1702765290,13028.13160388999,77.68345647000388,53529.33025200001
2023-12-16,22:21:32.000,350,11074890,13125,0,1702765291,13028.077713409999,77.67640734000452,53529.309290640005
2023-12-16,22:21:33.000,350,11074820,13325,0,1702765292,13028.017086619999,77.73280037999939,53529.30230352001
2023-12-16,22:21:34.000,350,11074864,12885,0,1702765293,13027.956459829998,77.7609969000041,53529.28832928
2023-12-16,22:21:35.000,350,11074884,13245,0,1702765294,13027.902569349993,77.81034080999962,53529.16256112001
2023-12-16,22:21:36.000,350,11074913,13045,0,1702765295,13027.949723519989,77.84558646000369,53529.17653536
2023-12-16,22:21:37.000,350,11074924,13205,0,1702765296,13027.875624109998,77.86673385000176,53529.11365128001
2023-12-16,22:21:38.000,350,11074887,13125,0,1702765297,13027.929514589989,77.81738993999898,53529.08570280001
2023-12-16,22:21:39.000,350,11074891,13285,0,1702765298,13027.956459829998,77.84558646000369,53529.12762552
2023-12-16,22:21:40.000,350,11074902,13005,0,1702765299,13027.956459829998,77.8949303699992,53529.14858688
2023-12-16,22:21:41.000,350,11074851,13045,0,1702765300,13028.037295549999,77.92312689000391,53529.16256112001
2023-12-16,22:21:42.000,350,11074892,13125,0,1702765301,13028.124867579994,77.99361819000478,53529.10666416
2023-12-16,22:21:43.000,350,11074852,13045,0,1702765302,13028.19223067999,78.0429621000003,53529.07871568
2023-12-16,22:21:44.000,350,11074918,13085,0,1702765303,13028.286539019995,78.07115861999773,53529.06474144001
2023-12-16,22:21:45.000,350,11074881,13285,0,1702765304,13028.40105629,78.11345340000116,53528.96692176001
2023-12-16,22:21:46.000,350,11074898,13245,0,1702765305,13028.495364629991,78.16984644000331,53528.980896
2023-12-16,22:21:47.000,350,11074903,13125,0,1702765306,13028.609881899996,78.1557481800046,53528.980896
2023-12-16,22:21:48.000,350,11074858,13005,0,1702765307,13028.657036069992,78.16279731000395,53528.96692176001
2023-12-16,22:21:49.000,350,11074872,13365,0,1702765308,13028.737871789992,78.14869904999796,53528.98788312
2023-12-16,22:21:50.000,350,11074894,13125,0,1702765309,13028.838916439992,78.12050253000052,53529.02980584
2023-12-16,22:21:51.000,350,11074911,12925,0,1702765310,13028.872597989997,78.12050253000052,53529.02980584
2023-12-16,22:21:52.000,350,11074887,13085,0,1702765311,13028.946697400002,78.02886384000158,53529.0507672
2023-12-16,22:21:53.000,350,11074878,13005,0,1702765312,13028.926488470002,77.98656905999815,53529.00884448
2023-12-16,22:21:54.000,350,11074920,13125,0,1702765313,13028.886070610002,77.97247079999943,53529.07871568
2023-12-16,22:21:55.000,350,11074831,12885,0,1702765314,13028.859125369992,77.93017602000327,53529.03679296001
2023-12-16,22:21:56.000,350,11074872,13285,0,1702765315,13028.778289649992,77.87378298000112,53529.05775432
2023-12-16,22:21:57.000,350,11074908,12965,0,1702765316,13028.710926549997,77.88788123999984,53529.05775432
2023-12-16,22:21:58.000,350,11074879,13205,0,1702765317,13028.704190240001,77.84558646000369,53529.11365128001
2023-12-16,22:21:59.000,350,11074917,13245,0,1702765318,13028.657036069992,77.82443906999833,53529.141599760005
2023-12-16,22:22:00.000,350,11074852,13165,0,1702765319,13028.549255109996,77.78214429000218,53529.16256112001
2023-12-16,22:22:01.000,350,11074939,13325,0,1702765320,13028.468419389996,77.7609969000041,53529.10666416
2023-12-16,22:22:02.000,350,11074876,13245,0,1702765321,13028.407792599995,77.72575125000003,53529.14858688
2023-12-16,22:22:03.000,350,11074844,13245,0,1702765322,13028.37411104999,77.72575125000003,53529.14858688
2023-12-16,22:22:04.000,350,11074875,13125,0,1702765323,13028.27306639999,77.69050560000323,53529.13461264001
2023-12-16,22:22:05.000,350,11074884,13405,0,1702765324,13028.225912229995,77.63411256000109,53529.06474144001
2023-12-16,22:22:06.000,350,11074870,13205,0,1702765325,13028.32022057,77.57771951999894,53529.190509600005
2023-12-16,22:22:07.000,350,11074871,13165,0,1702765326,13028.29327532999,77.53542474000278,53529.21147096001
2023-12-16,22:22:08.000,350,11074857,12765,0,1702765327,13028.326956879995,77.47903170000063,53529.21147096001
2023-12-16,22:22:09.000,350,11074931,13045,0,1702765328,13028.32022057,77.42968778999784,53529.18352248001
2023-12-16,22:22:10.000,350,11074881,13045,0,1702765329,13028.347165809995,77.42263865999848,53529.17653536
2023-12-16,22:22:11.000,350,11074863,13325,0,1702765330,13028.40105629,77.35214736000489,53529.14858688
2023-12-16,22:22:12.000,350,11074886,12965,0,1702765331,13028.41452890999,77.38034388000233,53529.20448384001
2023-12-16,22:22:13.000,350,11074925,13325,0,1702765332,13028.46168308,77.30985258000146,53529.18352248001
2023-12-16,22:22:14.000,350,11074887,13125,0,1702765333,13028.46168308,77.32395084000018,53529.21845808
2023-12-16,22:22:15.000,350,11074858,13285,0,1702765334,13028.515573559991,77.33099996999954,53529.21845808
2023-12-16,22:22:16.000,350,11074874,12925,0,1702765335,13028.529046179996,77.37329475000297,53529.23243232001
2023-12-16,22:22:17.000,350,11074897,13205,0,1702765336,13028.448210459996,77.38739301000169,53529.23243232001
2023-12-16,22:22:18.000,350,11074878,13325,0,1702765337,13028.43473783999,77.4508351800032,53529.239419440004
2023-12-16,22:22:19.000,350,11074877,13125,0,1702765338,13028.41452890999,77.5847686499983,53529.20448384001
2023-12-16,22:22:20.000,350,11074875,13325,0,1702765339,13028.39431997999,77.69050560000323,53529.27435504
2023-12-16,22:22:21.000,350,11074854,13565,0,1702765340,13028.39431997999,77.77509516000282,53529.25339368001
2023-12-16,22:22:22.000,350,11074916,12885,0,1702765341,13028.428001529996,77.87378298000112,53529.2953164
2023-12-16,22:22:23.000,350,11074907,13125,0,1702765342,13028.367374739995,77.96542167000007,53529.239419440004
2023-12-16,22:22:24.000,350,11074886,13445,0,1702765343,13028.387583669995,78.05001122999965,53529.2953164
2023-12-16,22:22:25.000,350,11074877,13085,0,1702765344,13028.367374739995,78.13460078999924,53529.27435504
2023-12-16,22:22:26.000,350,11074888,13445,0,1702765345,13028.31348425999,78.22623947999818,53529.24640656
2023-12-16,22:22:27.000,350,11074934,13085,0,1702765346,13028.286539019995,78.2896816499997,53529.21845808
2023-12-16,22:22:28.000,350,11074887,13205,0,1702765347,13028.266330089995,78.3178781700044,53529.260380800006
2023-12-16,22:22:29.000,350,11074890,13125,0,1702765348,13028.23938485,78.3531238200012,53529.3651876
2023-12-16,22:22:30.000,350,11074860,13005,0,1702765349,13028.23264853999,78.29673077999905,53529.37217472001
2023-12-16,22:22:31.000,350,11074913,13285,0,1702765350,13028.17202174999,78.34607469000184,53529.40012320001
2023-12-16,22:22:32.000,350,11074935,13125,0,1702765351,13028.13160388999,78.28263252000033,53529.34422624
2023-12-16,22:22:33.000,350,11074873,13165,0,1702765352,13028.010350309989,78.26148513000226,53529.37217472001
2023-12-16,22:22:34.000,350,11074886,13205,0,1702765353,13027.963196139994,78.23328861000482,53529.37916184001
2023-12-16,22:22:35.000,350,11074870,13165,0,1702765354,13027.916041969998,78.22623947999818,53529.32326488
2023-12-16,22:22:36.000,350,11074887,13285,0,1702765355,13027.821733629993,78.26148513000226,53529.2254452
2023-12-16,22:22:37.000,350,11074896,12925,0,1702765356,13027.794788389998,78.24738687000354,53529.358200480005
2023-12-16,22:22:38.000,350,11074900,13205,0,1702765357,13027.767843150003,78.24033774000418,53529.39313608
2023-12-16,22:22:39.000,350,11074875,13205,0,1702765358,13027.687007430002,78.28263252000033,53529.3651876
2023-12-16,22:22:40.000,350,11074904,13125,0,1702765359,13027.646589570002,78.22623947999818,53529.31627776
2023-12-16,22:22:41.000,350,11074894,13125,0,1702765360,13027.552281229997,78.24738687000354,53529.28832928
2023-12-16,22:22:42.000,350,11074865,13125,0,1702765361,13027.505127060002,78.21919034999883,53529.28832928
2023-12-16,22:22:43.000,350,11074874,13325,0,1702765362,13027.437763959992,78.24033774000418,53529.20448384001
2023-12-16,22:22:44.000,350,11074904,13045,0,1702765363,13027.356928239991,78.19804296000075,53529.092689920006
2023-12-16,22:22:45.000,350,11074883,13005,0,1702765364,13027.350191929996,78.1557481800046,53529.19749672
2023-12-16,22:22:46.000,350,11074924,13565,0,1702765365,13027.383873480001,78.12755165999988,53529.16954824
2023-12-16,22:22:47.000,350,11074899,13045,0,1702765366,13027.34345562,78.07820775000437,53529.19749672
2023-12-16,22:22:48.000,350,11074939,13125,0,1702765367,13027.34345562,78.03591297000094,53529.1206384
2023-12-16,22:22:49.000,350,11074909,12965,0,1702765368,13027.316510379991,77.98656905999815,53529.092689920006
2023-12-16,22:22:50.000,350,11074916,13245,0,1702765369,13027.28282883,77.93722515000263,53529.05775432
2023-12-16,22:22:51.000,350,11074871,13245,0,1702765370,13027.269356209996,77.87378298000112,53529.092689920006
2023-12-16,22:22:52.000,350,11074857,12965,0,1702765371,13027.2626199,77.81738993999898,53529.02980584
2023-12-16,22:22:53.000,350,11074878,13205,0,1702765372,13027.249147279996,77.73280037999939,53529.10666416
2023-12-16,22:22:54.000,350,11074911,13085,0,1702765373,13027.289565139996,77.71870212000067,53529.08570280001
2023-12-16,22:22:55.000,350,11074861,13085,0,1702765374,13027.28282883,77.69050560000323,53529.04378008001
2023-12-16,22:22:56.000,350,11074861,13085,0,1702765375,13027.276092519991,77.65525994999916,53529.022818720005
2023-12-16,22:22:57.000,350,11074901,13125,0,1702765376,13027.24241097,77.59886691000429,53529.00185736
2023-12-16,22:22:58.000,350,11074938,12925,0,1702765377,13027.24241097,77.55657213000086,53528.99487024001
2023-12-16,22:22:59.000,350,11074874,12925,0,1702765378,13027.25588358999,77.52132648000406,53528.980896
2023-12-16,22:23:00.000,350,11074912,13085,0,1702765379,13027.269356209996,77.50017908999871,53529.01583160001
2023-12-16,22:23:01.000,350,11074884,13445,0,1702765380,13027.249147279996,77.53542474000278,53528.973908880005
2023-12-16,22:23:02.000,350,11074897,13285,0,1702765381,13027.350191929996,77.5495230000015,53529.01583160001
2023-12-16,22:23:03.000,350,11074920,13045,0,1702765382,13027.397346099991,77.5495230000015,53529.04378008001
2023-12-16,22:23:04.000,350,11074904,13085,0,1702765383,13027.444500270001,77.57067038999958,53528.98788312
2023-12-16,22:23:05.000,350,11074875,13125,0,1702765384,13027.431027649996,77.61296517000301,53528.99487024001
2023-12-16,22:23:06.000,350,11074903,13245,0,1702765385,13027.498390749992,77.6482108199998,53529.00185736
2023-12-16,22:23:07.000,350,11074881,13005,0,1702765386,13027.511863369997,77.68345647000388,53528.95993464
2023-12-16,22:23:08.000,350,11074912,13085,0,1702765387,13027.511863369997,77.64116169000044,53528.98788312
2023-12-16,22:23:09.000,350,11074911,13405,0,1702765388,13027.565753850002,77.61296517000301,53529.07871568
2023-12-16,22:23:10.000,350,11074873,13525,0,1702765389,13027.579226469992,77.62706343000173,53529.05775432
2023-12-16,22:23:11.000,350,11074900,13005,0,1702765390,13027.619644329992,77.59886691000429,53529.05775432
2023-12-16,22:23:12.000,350,11074894,13125,0,1702765391,13027.660062189992,77.56362126000022,53529.04378008001
2023-12-16,22:23:13.000,350,11074893,13085,0,1702765392,13027.693743739997,77.50722821999807,53529.0507672
2023-12-16,22:23:14.000,350,11074843,13245,0,1702765393,13027.734161599998,77.41558952999912,53529.04378008001
2023-12-16,22:23:15.000,350,11074884,13205,0,1702765394,13027.781315769993,77.3028034500021,53529.022818720005
2023-12-16,22:23:16.000,350,11074865,12925,0,1702765395,13027.781315769993,77.28165606000402,53529.02980584
2023-12-16,22:23:17.000,350,11074886,13165,0,1702765396,13027.794788389998,77.19706650000444,53529.06474144001
2023-12-16,22:23:18.000,350,11074870,13005,0,1702765397,13027.882360419993,77.16182085000037,53529.08570280001
2023-12-16,22:23:19.000,350,11074911,13165,0,1702765398,13027.929514589989,77.04198564000399,53529.141599760005
2023-12-16,22:23:20.000,350,11074889,12885,0,1702765399,13028.010350309989,76.97149434000312,53529.13461264001
2023-12-16,22:23:21.000,350,11074878,13405,0,1702765400,13028.010350309989,76.91510130000097,53529.08570280001
2023-12-16,22:23:22.000,350,11074836,13045,0,1702765401,13027.996877689999,76.81641348000267,53529.0507672
2023-12-16,22:23:23.000,350,11074831,13285,0,1702765402,13028.05076816999,76.71067652999773,53529.1206384
2023-12-16,22:23:24.000,350,11074880,13165,0,1702765403,13028.064240789994,76.65428349000285,53529.14858688
2023-12-16,22:23:25.000,350,11074857,13045,0,1702765404,13028.097922339999,76.57674306000263,53529.1206384
2023-12-16,22:23:26.000,350,11074858,13125,0,1702765405,13028.185494369995,76.52035002000048,53529.155574
2023-12-16,22:23:27.000,350,11074887,13125,0,1702765406,13028.19896699,76.48510437000368,53529.21845808
2023-12-16,22:23:28.000,350,11074882,13405,0,1702765407,13028.19223067999,76.37936741999874,53529.155574
2023-12-16,22:23:29.000,350,11074861,13285,0,1702765408,13028.15854913,76.3864165499981,53529.19749672
2023-12-16,22:23:30.000,350,11074861,13125,0,1702765409,13028.185494369995,76.34412177000195,53529.12762552
2023-12-16,22:23:31.000,350,11074843,13165,0,1702765410,13028.205703299995,76.33002351000323,53529.13461264001
2023-12-16,22:23:32.000,350,11074905,12885,0,1702765411,13028.19223067999,76.36526916000003,53529.09967704
2023-12-16,22:23:33.000,350,11074886,12965,0,1702765412,13028.266330089995,76.37936741999874,53529.21147096001
2023-12-16,22:23:34.000,350,11074869,13045,0,1702765413,13028.306747949995,76.37231828999938,53529.21147096001
2023-12-16,22:23:35.000,350,11074882,13125,0,1702765414,13028.32022057,76.40756394000346,53529.24640656
2023-12-16,22:23:36.000,350,11074863,13205,0,1702765415,13028.39431997999,76.40756394000346,53529.19749672
2023-12-16,22:23:37.000,350,11074887,13245,0,1702765416,13028.428001529996,76.42871133000153,53529.21845808
2023-12-16,22:23:38.000,350,11074881,12965,0,1702765417,13028.468419389996,76.44280959000025,53529.21845808
2023-12-16,22:23:39.000,350,11074889,12925,0,1702765418,13028.535782489991,76.47805524000432,53529.21845808
2023-12-16,22:23:40.000,350,11074873,13165,0,1702765419,13028.529046179996,76.55559567000455,53529.24640656
2023-12-16,22:23:41.000,350,11074878,13005,0,1702765420,13028.630090829996,76.57674306000263,53529.25339368001
2023-12-16,22:23:42.000,350,11074861,13405,0,1702765421,13028.677244999992,76.64018523000414,53529.24640656
2023-12-16,22:23:43.000,350,11074900,12965,0,1702765422,13028.710926549997,76.68952913999965,53529.26736792
2023-12-16,22:23:44.000,350,11074896,13125,0,1702765423,13028.778289649992,76.71772566000436,53529.2254452
2023-12-16,22:23:45.000,350,11074842,13205,0,1702765424,13028.798498579992,76.82346261000203,53529.19749672
2023-12-16,22:23:46.000,350,11074889,13325,0,1702765425,13028.798498579992,76.89395391000289,53529.27435504
2023-12-16,22:23:47.000,350,11074874,13125,0,1702765426,13028.832180129997,76.98559260000184,53529.17653536
2023-12-16,22:23:48.000,350,11074898,13045,0,1702765427,13028.818707509992,77.06313303000206,53529.239419440004
2023-12-16,22:23:49.000,350,11074888,13125,0,1702765428,13028.852389059997,77.16182085000037,53529.2953164
2023-12-16,22:23:50.000,350,11074918,13245,0,1702765429,13028.865861680002,77.26755779999803,53529.33025200001
2023-12-16,22:23:51.000,350,11074913,13525,0,1702765430,13028.886070610002,77.35919649000425,53529.34422624
2023-12-16,22:23:52.000,350,11074871,12925,0,1702765431,13028.845652750002,77.42968778999784,53529.28832928
2023-12-16,22:23:53.000,350,11074897,13005,0,1702765432,13028.872597989997,77.52837561000342,53529.309290640005
2023-12-16,22:23:54.000,350,11074901,13485,0,1702765433,13028.852389059997,77.53542474000278,53529.28832928
2023-12-16,22:23:55.000,350,11074864,13405,0,1702765434,13028.879334299992,77.57771951999894,53529.2953164
2023-12-16,22:23:56.000,350,11074859,13245,0,1702765435,13028.906279540002,77.57067038999958,53529.309290640005
2023-12-16,22:23:57.000,350,11074925,13285,0,1702765436,13028.973642639998,77.57067038999958,53529.28134216001
2023-12-16,22:23:58.000,350,11074891,13085,0,1702765437,13028.980378949993,77.5495230000015,53529.26736792
2023-12-16,22:23:59.000,350,11074898,13325,0,1702765438,13029.121841459993,77.5495230000015,53529.33025200001
2023-12-16,22:24:00.000,350,11074864,13285,0,1702765439,13029.142050389994,77.47903170000063,53529.27435504
2023-12-16,22:24:01.000,350,11074866,13165,0,1702765440,13029.222886109994,77.4014912700004,53529.28832928
2023-12-16,22:24:02.000,350,11074864,13165,0,1702765441,13029.209413489989,77.28870519000338,53529.31627776
2023-12-16,22:24:03.000,350,11074858,13085,0,1702765442,13029.27004027999,77.25345953999931,53529.25339368001
2023-12-16,22:24:04.000,350,11074899,13125,0,1702765443,13029.283512899994,77.21116476000316,53529.30230352001
2023-12-16,22:24:05.000,350,11074866,12925,0,1702765444,13029.35087599999,77.14067346000229,53529.28832928
2023-12-16,22:24:06.000,350,11074930,13285,0,1702765445,13029.39803017,77.11247694000485,53529.37916184001
2023-12-16,22:24:07.000,350,11074876,13245,0,1702765446,13029.45192064999,77.02788737999799,53529.39313608
2023-12-16,22:24:08.000,350,11074869,13205,0,1702765447,13029.445184339995,77.00673998999991,53529.39313608
2023-12-16,22:24:09.000,350,11074900,13365,0,1702765448,13029.47886589,76.95034694999777,53529.358200480005
2023-12-16,22:24:10.000,350,11074845,13285,0,1702765449,13029.49907482,76.93624868999905,53529.407110320004
2023-12-16,22:24:11.000,350,11074905,12885,0,1702765450,13029.505811129995,76.92919955999969,53529.358200480005
2023-12-16,22:24:12.000,350,11074914,13285,0,1702765451,13029.51254743999,76.88690478000353,53529.37217472001
2023-12-16,22:24:13.000,350,11074935,13405,0,1702765452,13029.566437919995,76.90805217000161,53529.407110320004
2023-12-16,22:24:14.000,350,11074903,13005,0,1702765453,13029.61359208999,76.90805217000161,53529.42108456001
2023-12-16,22:24:15.000,350,11074875,13285,0,1702765454,13029.66074626,76.93624868999905,53529.51890424001
2023-12-16,22:24:16.000,350,11074838,13245,0,1702765455,13029.67421887999,76.90805217000161,53529.46300728
2023-12-16,22:24:17.000,350,11074855,13485,0,1702765456,13029.714636739991,76.93624868999905,53529.41409744
2023-12-16,22:24:18.000,350,11074908,13045,0,1702765457,13029.714636739991,76.95034694999777,53529.44903304001
2023-12-16,22:24:19.000,350,11074902,13245,0,1702765458,13029.788736149996,76.96444521000376,53529.41409744
2023-12-16,22:24:20.000,350,11074901,13165,0,1702765459,13029.775263529991,76.98559260000184,53529.48396864
2023-12-16,22:24:21.000,350,11074878,13165,0,1702765460,13029.876308179992,77.02083824999863,53529.53287848
2023-12-16,22:24:22.000,350,11074891,13285,0,1702765461,13029.930198659997,76.9926417300012,53529.54685272001
2023-12-16,22:24:23.000,350,11074917,13045,0,1702765462,13029.977352829992,77.01378911999927,53529.428071680006
2023-12-16,22:24:24.000,350,11074872,13285,0,1702765463,13030.071661169997,76.9573960800044,53529.53287848
2023-12-16,22:24:25.000,350,11074904,13245,0,1702765464,13030.105342720002,76.97854347000248,53529.50493
2023-12-16,22:24:26.000,350,11074889,13245,0,1702765465,13030.172705819998,76.90805217000161,53529.49794288001
2023-12-16,22:24:27.000,350,11074914,13365,0,1702765466,13030.233332609998,76.89395391000289,53529.525891360005
2023-12-16,22:24:28.000,350,11074881,13365,0,1702765467,13030.273750469998,76.86575738999818,53529.55383984
2023-12-16,22:24:29.000,350,11074930,13005,0,1702765468,13030.320904639993,76.87280652000481,53529.51890424001
2023-12-16,22:24:30.000,350,11074909,12965,0,1702765469,13030.374795119998,76.80231522000395,53529.56082696
2023-12-16,22:24:31.000,350,11074894,13125,0,1702765470,13030.374795119998,76.80231522000395,53529.574801200004
2023-12-16,22:24:32.000,350,11074912,13285,0,1702765471,13030.381531429994,76.76706956999988,53529.53986560001
2023-12-16,22:24:33.000,350,11074942,13085,0,1702765472,13030.401740359994,76.76002044000052,53529.55383984
2023-12-16,22:24:34.000,350,11074879,13245,0,1702765473,13030.462367149994,76.75297131000116,53529.56082696
2023-12-16,22:24:35.000,350,11074878,13485,0,1702765474,13030.435421909999,76.77411869999924,53529.51890424001
2023-12-16,22:24:36.000,350,11074907,13205,0,1702765475,13030.435421909999,76.7811678299986,53529.54685272001
2023-12-16,22:24:37.000,350,11074870,13245,0,1702765476,13030.46910345999,76.83756087000074,53529.50493
2023-12-16,22:24:38.000,350,11074890,12845,0,1702765477,13030.502785009994,76.85870825999882,53529.53287848
2023-12-16,22:24:39.000,350,11074878,12965,0,1702765478,13030.543202869994,76.90805217000161,53529.54685272001
2023-12-16,22:24:40.000,350,11074871,13125,0,1702765479,13030.583620729994,76.92215043000033,53529.525891360005
2023-12-16,22:24:41.000,350,11074894,13125,0,1702765480,13030.59709335,77.08428042000014,53529.428071680006
2023-12-16,22:24:42.000,350,11074899,13125,0,1702765481,13030.73181954999,77.14772259000165,53529.51191712
2023-12-16,22:24:43.000,350,11074890,13045,0,1702765482,13030.75202847999,77.23231215000123,53529.41409744
2023-12-16,22:24:44.000,350,11074864,12965,0,1702765483,13030.886754679996,77.27460693000467,53529.50493
2023-12-16,22:24:45.000,350,11074886,13445,0,1702765484,13031.034953499991,77.38034388000233,53529.49095576
2023-12-16,22:24:46.000,350,11074897,13445,0,1702765485,13031.149470769997,77.4508351800032,53529.50493
2023-12-16,22:24:47.000,350,11074884,13245,0,1702765486,13031.223570180002,77.5495230000015,53529.49095576
2023-12-16,22:24:48.000,350,11074956,13445,0,1702765487,13031.284196970002,77.60591604000365,53529.476981520005
2023-12-16,22:24:49.000,350,11074972,13245,0,1702765488,13031.371768999998,77.62001430000237,53529.48396864
2023-12-16,22:24:50.000,350,11074881,13245,0,1702765489,13031.459341029993,77.64116169000044,53529.49095576
2023-12-16,22:24:51.000,350,11074891,13245,0,1702765490,13031.499758889993,77.69050560000323,53529.49794288001
2023-12-16,22:24:52.000,350,11074874,13125,0,1702765491,13031.513231509998,77.66935820999788,53529.525891360005
2023-12-16,22:24:53.000,350,11074851,13245,0,1702765492,13031.587330919989,77.69050560000323,53529.574801200004
2023-12-16,22:24:54.000,350,11074913,13125,0,1702765493,13031.641221399994,77.65525994999916,53529.62371104
2023-12-16,22:24:55.000,350,11074901,13085,0,1702765494,13031.661430329994,77.65525994999916,53529.595762560006
2023-12-16,22:24:56.000,350,11074890,13725,0,1702765495,13031.68837556999,77.64116169000044,53529.644672400005
2023-12-16,22:24:57.000,350,11074940,13325,0,1702765496,13031.641221399994,77.6482108199998,53529.6097368
2023-12-16,22:24:58.000,350,11074871,13205,0,1702765497,13031.661430329994,77.59181777999765,53529.60274968
2023-12-16,22:24:59.000,350,11074866,12965,0,1702765498,13031.681639259994,77.56362126000022,53529.60274968
2023-12-16,22:25:00.000,350,11074878,13245,0,1702765499,13031.674902949999,77.55657213000086,53529.63768528001
2023-12-16,22:25:01.000,350,11074894,13125,0,1702765500,13031.70858449999,77.53542474000278,53529.693582240005
2023-12-16,22:25:02.000,350,11074881,13285,0,1702765501,13031.68837556999,77.49312995999935,53529.72851784
2023-12-16,22:25:03.000,350,11074937,12925,0,1702765502,13031.681639259994,77.47903170000063,53529.77742768
2023-12-16,22:25:04.000,350,11074945,12845,0,1702765503,13031.695111879999,77.42263865999848,53529.78441480001
2023-12-16,22:25:05.000,350,11074903,13325,0,1702765504,13031.634485089999,77.40854039999977,53529.73550496001
2023-12-16,22:25:06.000,350,11074905,13285,0,1702765505,13031.647957709989,77.32395084000018,53529.742492080004
2023-12-16,22:25:07.000,350,11074879,13325,0,1702765506,13031.594067229998,77.3380490999989,53529.77044056
2023-12-16,22:25:08.000,350,11074882,13045,0,1702765507,13031.594067229998,77.25345953999931,53529.80537616001
2023-12-16,22:25:09.000,350,11074860,13085,0,1702765508,13031.614276159999,77.25345953999931,53529.79838904
2023-12-16,22:25:10.000,350,11074866,13165,0,1702765509,13031.654694019999,77.26755779999803,53529.85428600001
2023-12-16,22:25:11.000,350,11074884,13125,0,1702765510,13031.627748779989,77.27460693000467,53529.79140192
2023-12-16,22:25:12.000,350,11074908,13525,0,1702765511,13031.70858449999,77.24641040999995,53529.88223448001
2023-12-16,22:25:13.000,350,11074870,13325,0,1702765512,13031.74900235999,77.30985258000146,53529.82633752
2023-12-16,22:25:14.000,350,11074896,13165,0,1702765513,13031.7759476,77.35214736000489,53529.84031176
2023-12-16,22:25:15.000,350,11074848,13325,0,1702765514,13031.79615653,77.38739301000169,53529.78441480001
2023-12-16,22:25:16.000,350,11074934,13445,0,1702765515,13031.87699225,77.38739301000169,53529.93813144
2023-12-16,22:25:17.000,350,11074908,13165,0,1702765516,13031.89046486999,77.42263865999848,53529.88223448001
2023-12-16,22:25:18.000,350,11074874,13285,0,1702765517,13031.964564279995,77.41558952999912,53529.93813144
2023-12-16,22:25:19.000,350,11074905,13405,0,1702765518,13032.004982139995,77.46493344000191,53529.95210568001
2023-12-16,22:25:20.000,350,11074896,13165,0,1702765519,13032.03192737999,77.46493344000191,53529.9590928
2023-12-16,22:25:21.000,350,11074963,13645,0,1702765520,13032.065608929996,77.49312995999935,53529.96607992
2023-12-16,22:25:22.000,350,11074878,13325,0,1702765521,13032.153180959991,77.48608082999999,53529.9590928
2023-12-16,22:25:23.000,350,11074928,13165,0,1702765522,13032.20033513,77.5142773500047,53529.93813144
2023-12-16,22:25:24.000,350,11074896,12885,0,1702765523,13032.213807749991,77.50017908999871,53529.94511856
2023-12-16,22:25:25.000,350,11074936,13485,0,1702765524,13032.281170850001,77.52132648000406,53530.03595112
2023-12-16,22:25:26.000,350,11074904,13125,0,1702765525,13032.341797640001,77.49312995999935,53530.05691248
2023-12-16,22:25:27.000,350,11074833,13045,0,1702765526,13032.362006570002,77.50017908999871,53530.07088672001
2023-12-16,22:25:28.000,350,11074918,13165,0,1702765527,13032.422633360002,77.50017908999871,53530.11280944
2023-12-16,22:25:29.000,350,11074875,13085,0,1702765528,13032.348533949997,77.46493344000191,53530.12678368
2023-12-16,22:25:30.000,350,11074903,13005,0,1702765529,13032.415897049992,77.4508351800032,53530.11979656001
2023-12-16,22:25:31.000,350,11074873,13325,0,1702765530,13032.422633360002,77.43673692000448,53530.147745040005
2023-12-16,22:25:32.000,350,11074906,13125,0,1702765531,13032.483260150002,77.38739301000169,53530.15473216
2023-12-16,22:25:33.000,350,11074919,13205,0,1702765532,13032.550623249997,77.4014912700004,53530.1337708
2023-12-16,22:25:34.000,350,11074877,13125,0,1702765533,13032.530414319997,77.38739301000169,53530.11280944
2023-12-16,22:25:35.000,350,11074869,13245,0,1702765534,13032.604513730003,77.37329475000297,53530.23857760001
2023-12-16,22:25:36.000,350,11074895,12925,0,1702765535,13032.671876829998,77.3380490999989,53530.196654880005
2023-12-16,22:25:37.000,350,11074874,13205,0,1702765536,13032.685349449988,77.34509822999826,53530.203642
2023-12-16,22:25:38.000,350,11074880,13045,0,1702765537,13032.806603029989,77.36624562000361,53530.2735132
2023-12-16,22:25:39.000,350,11074899,13085,0,1702765538,13032.813339339998,77.34509822999826,53530.245564720004
2023-12-16,22:25:40.000,350,11074876,13005,0,1702765539,13032.900911369994,77.31690171000082,53530.2735132
2023-12-16,22:25:41.000,350,11074893,13205,0,1702765540,13032.92785660999,77.28870519000338,53530.28748744001
2023-12-16,22:25:42.000,350,11074912,13285,0,1702765541,13032.98848339999,77.2393612800006,53530.32941016
2023-12-16,22:25:43.000,350,11074851,12885,0,1702765542,13033.001956019994,77.1900173699978,53530.37832000001
2023-12-16,22:25:44.000,350,11074908,12965,0,1702765543,13033.03563757,77.10542780999822,53530.38530712001
2023-12-16,22:25:45.000,350,11074898,13005,0,1702765544,13033.02890125999,77.01378911999927,53530.39928136
2023-12-16,22:25:46.000,350,11074888,12805,0,1702765545,13033.082791739995,76.91510130000097,53530.413255600004
2023-12-16,22:25:47.000,350,11074934,13485,0,1702765546,13033.123209599995,76.81641348000267,53530.44120408
2023-12-16,22:25:48.000,350,11074907,13285,0,1702765547,13033.17036376999,76.7459221800018,53530.46216544
2023-12-16,22:25:49.000,350,11074912,13285,0,1702765548,13033.204045319995,76.62608696999814,53530.532036640005
2023-12-16,22:25:50.000,350,11074887,13285,0,1702765549,13033.25119948999,76.52739914999984,53530.49011392
2023-12-16,22:25:51.000,350,11074876,13165,0,1702765550,13033.29161734999,76.47805524000432,53530.5879336
2023-12-16,22:25:52.000,350,11074912,13485,0,1702765551,13033.325298899996,76.41461307000282,53530.601907840006
2023-12-16,22:25:53.000,350,11074934,13205,0,1702765552,13033.33877152,76.37231828999938,53530.5879336
2023-12-16,22:25:54.000,350,11074879,13045,0,1702765553,13033.392661999991,76.34412177000195,53530.55299800001
2023-12-16,22:25:55.000,350,11074926,13285,0,1702765554,13033.433079859991,76.32297438000387,53530.60889496
2023-12-16,22:25:56.000,350,11074902,13405,0,1702765555,13033.446552479996,76.27363047000108,53530.5879336
2023-12-16,22:25:57.000,350,11074891,12765,0,1702765556,13033.527388199996,76.26658134000172,53530.64383056001
2023-12-16,22:25:58.000,350,11074900,13085,0,1702765557,13033.594751299992,76.26658134000172,53530.72068888001
2023-12-16,22:25:59.000,350,11074866,13005,0,1702765558,13033.635169159992,76.20313917000021,53530.75562448
2023-12-16,22:26:00.000,350,11074913,13285,0,1702765559,13033.621696540002,76.18199178000214,53530.76261160001
2023-12-16,22:26:01.000,350,11074908,13445,0,1702765560,13033.641905470002,76.11854961000063,53530.74165024001
2023-12-16,22:26:02.000,350,11074906,13285,0,1702765561,13033.594751299992,76.07625483000447,53530.748637360004
2023-12-16,22:26:03.000,350,11074926,13245,0,1702765562,13033.581278680002,76.04805830999976,53530.84645704
2023-12-16,22:26:04.000,350,11074901,13445,0,1702765563,13033.581278680002,76.0410091800004,53530.84645704
2023-12-16,22:26:05.000,350,11074864,13565,0,1702765564,13033.507179269996,75.98461613999825,53530.80453432
2023-12-16,22:26:06.000,350,11074861,13285,0,1702765565,13033.547597129997,75.95641962000082,53530.89536688
2023-12-16,22:26:07.000,350,11074898,13205,0,1702765566,13033.500442960001,75.92822310000338,53530.82549568
2023-12-16,22:26:08.000,350,11074875,13085,0,1702765567,13033.486970339996,75.93527223000274,53530.93030248001
2023-12-16,22:26:09.000,350,11074888,13205,0,1702765568,13033.419607240001,75.90707570999803,53530.86043128001
2023-12-16,22:26:10.000,350,11074903,13165,0,1702765569,13033.406134619996,75.9423213600021,53530.87440552
2023-12-16,22:26:11.000,350,11074904,13365,0,1702765570,13033.426343549996,75.97051787999953,53530.92331536
2023-12-16,22:26:12.000,350,11074873,13525,0,1702765571,13033.406134619996,75.95641962000082,53530.93030248001
2023-12-16,22:26:13.000,350,11074866,13005,0,1702765572,13033.439816170001,75.93527223000274,53530.96523808
2023-12-16,22:26:14.000,350,11074922,13165,0,1702765573,13033.466761409996,75.92117397000402,53530.95825096001
2023-12-16,22:26:15.000,350,11074899,12885,0,1702765574,13033.419607240001,75.94937049000146,53530.90934112001
2023-12-16,22:26:16.000,350,11074892,13085,0,1702765575,13033.507179269996,75.89297744999931,53530.94427672
2023-12-16,22:26:17.000,350,11074907,13525,0,1702765576,13033.561069750001,75.93527223000274,53530.902354
2023-12-16,22:26:18.000,350,11074948,13365,0,1702765577,13033.527388199996,75.92822310000338,53530.902354
2023-12-16,22:26:19.000,350,11074862,13165,0,1702765578,13033.534124509992,75.89297744999931,53530.96523808
2023-12-16,22:26:20.000,350,11074880,13125,0,1702765579,13033.534124509992,75.87887919000059,53530.95825096001
2023-12-16,22:26:21.000,350,11074833,13085,0,1702765580,13033.554333439992,75.8295352799978,53531.01414792
2023-12-16,22:26:22.000,350,11074912,13085,0,1702765581,13033.594751299992,75.76609311000357,53531.00716080001
2023-12-16,22:26:23.000,350,11074896,13285,0,1702765582,13033.574542369992,75.73789658999885,53531.00017368
2023-12-16,22:26:24.000,350,11074940,13165,0,1702765583,13033.601487610002,75.65330702999927,53530.986199440005
2023-12-16,22:26:25.000,350,11074905,13285,0,1702765584,13033.520651890001,75.64625789999991,53530.87440552
2023-12-16,22:26:26.000,350,11074897,13205,0,1702765585,13033.601487610002,75.5828157299984,53530.986199440005
2023-12-16,22:26:27.000,350,11074840,12765,0,1702765586,13033.608223919997,75.53347182000289,53530.96523808
2023-12-16,22:26:28.000,350,11074850,13405,0,1702765587,13033.567806059997,75.53347182000289,53530.986199440005
2023-12-16,22:26:29.000,350,11074912,13205,0,1702765588,13033.588014989997,75.51937356000417,53530.96523808
2023-12-16,22:26:30.000,350,11074872,13245,0,1702765589,13033.628432849997,75.50527529999817,53531.0420964
2023-12-16,22:26:31.000,350,11074856,13285,0,1702765590,13033.655378089992,75.5475700800016,53531.02812216001
2023-12-16,22:26:32.000,350,11074878,12925,0,1702765591,13033.641905470002,75.51232443000481,53530.97921232001
2023-12-16,22:26:33.000,350,11074906,13005,0,1702765592,13033.608223919997,75.58986485999776,53530.9722252
2023-12-16,22:26:34.000,350,11074881,13125,0,1702765593,13033.601487610002,75.63920877000055,53531.02812216001
2023-12-16,22:26:35.000,350,11074883,13085,0,1702765594,13033.588014989997,75.6956018100027,53530.94427672
2023-12-16,22:26:36.000,350,11074895,13125,0,1702765595,13033.662114400002,75.75904398000421,53531.00017368
2023-12-16,22:26:37.000,350,11074865,13045,0,1702765596,13033.756422739993,75.89297744999931,53530.937289600006
2023-12-16,22:26:38.000,350,11074876,13325,0,1702765597,13033.769895359997,75.94937049000146,53530.97921232001
2023-12-16,22:26:39.000,350,11074891,13245,0,1702765598,13033.756422739993,76.07625483000447,53531.00716080001
2023-12-16,22:26:40.000,350,11074866,13285,0,1702765599,13033.830522149998,76.17494265000278,53531.00716080001
2023-12-16,22:26:41.000,350,11074931,13405,0,1702765600,13033.796840599993,76.26658134000172,53530.937289600006
2023-12-16,22:26:42.000,350,11074838,13045,0,1702765601,13033.823785840003,76.33707264000259,53531.00716080001
2023-12-16,22:26:43.000,350,11074877,12845,0,1702765602,13033.796840599993,76.37231828999938,53530.95126384
2023-12-16,22:26:44.000,350,11074884,13125,0,1702765603,13033.796840599993,76.41461307000282,53530.916328240004
2023-12-16,22:26:45.000,350,11074896,13085,0,1702765604,13033.810313219998,76.43576046000089,53531.00017368
2023-12-16,22:26:46.000,350,11074925,12845,0,1702765605,13033.837258459993,76.42871133000153,53531.00017368
2023-12-16,22:26:47.000,350,11074870,13085,0,1702765606,13033.749686429997,76.37936741999874,53530.986199440005
2023-12-16,22:26:48.000,350,11074902,13085,0,1702765607,13033.729477499997,76.36526916000003,53531.04908352001
2023-12-16,22:26:49.000,350,11074917,12845,0,1702765608,13033.662114400002,76.34412177000195,53530.95126384
2023-12-16,22:26:50.000,350,11074899,13205,0,1702765609,13033.581278680002,76.24543395000364,53530.95825096001
2023-12-16,22:26:51.000,350,11074876,13125,0,1702765610,13033.513915579992,76.21018829999957,53531.02113504
2023-12-16,22:26:52.000,350,11074870,13125,0,1702765611,13033.419607240001,76.1537952600047,53530.986199440005
2023-12-16,22:26:53.000,350,11074830,13125,0,1702765612,13033.31182627999,76.09740222000255,53530.97921232001
2023-12-16,22:26:54.000,350,11074868,13085,0,1702765613,13033.21078162999,76.01281266000296,53530.99318656
2023-12-16,22:26:55.000,350,11074855,13205,0,1702765614,13033.103000669995,75.97051787999953,53530.986199440005
2023-12-16,22:26:56.000,350,11074904,12845,0,1702765615,13032.954801849999,75.92822310000338,53530.99318656
2023-12-16,22:26:57.000,350,11074902,12845,0,1702765616,13032.826811959989,75.92117397000402,53530.94427672
2023-12-16,22:26:58.000,350,11074837,13205,0,1702765617,13032.698822069993,75.89297744999931,53530.95126384
2023-12-16,22:26:59.000,350,11074907,13405,0,1702765618,13032.597777419993,75.85773180000251,53530.916328240004
2023-12-16,22:27:00.000,350,11074909,13205,0,1702765619,13032.436105979992,75.8295352799978,53530.89536688
2023-12-16,22:27:01.000,350,11074862,13245,0,1702765620,13032.308116089996,75.80133876000036,53530.86043128001
2023-12-16,22:27:02.000,350,11074878,13125,0,1702765621,13032.227280369996,75.85068267000315,53530.867418400005
2023-12-16,22:27:03.000,350,11074900,13125,0,1702765622,13032.085817859996,75.86478093000187,53530.84645704
2023-12-16,22:27:04.000,350,11074884,13085,0,1702765623,13031.99150951999,75.90002657999867,53530.77658584
2023-12-16,22:27:05.000,350,11074861,12925,0,1702765624,13031.89720118,75.9423213600021,53530.769598720006
2023-12-16,22:27:06.000,350,11074861,13285,0,1702765625,13031.75573867,75.95641962000082,53530.70671464
2023-12-16,22:27:07.000,350,11074885,13285,0,1702765626,13031.735529739999,75.99166527000489,53530.69274040001
2023-12-16,22:27:08.000,350,11074857,13125,0,1702765627,13031.674902949999,76.0410091800004,53530.6578048
2023-12-16,22:27:09.000,350,11074879,13285,0,1702765628,13031.580594609994,76.05510743999912,53530.67177904001
2023-12-16,22:27:10.000,350,11074873,13445,0,1702765629,13031.472813649998,76.09740222000255,53530.62985632
2023-12-16,22:27:11.000,350,11074866,12965,0,1702765630,13031.344823760002,76.09740222000255,53530.55299800001
2023-12-16,22:27:12.000,350,11074900,13125,0,1702765631,13031.344823760002,76.09740222000255,53530.60889496
2023-12-16,22:27:13.000,350,11074879,13245,0,1702765632,13031.257251729992,76.09035309000319,53530.580946480004
2023-12-16,22:27:14.000,350,11074897,13085,0,1702765633,13031.142734460002,76.07625483000447,53530.56697224
2023-12-16,22:27:15.000,350,11074913,13365,0,1702765634,13031.048426119996,76.10445135000191,53530.55299800001
2023-12-16,22:27:16.000,350,11074865,13125,0,1702765635,13030.94064516,76.12559873999999,53530.55299800001
2023-12-16,22:27:17.000,350,11074878,13125,0,1702765636,13030.85980944,76.14674612999806,53530.50408816001
2023-12-16,22:27:18.000,350,11074876,13085,0,1702765637,13030.83286419999,76.18199178000214,53530.46915256
2023-12-16,22:27:19.000,350,11074908,13085,0,1702765638,13030.75202847999,76.20313917000021,53530.45517832001
2023-12-16,22:27:20.000,350,11074922,13445,0,1702765639,13030.745292169995,76.25953221000236,53530.413255600004
2023-12-16,22:27:21.000,350,11074879,13325,0,1702765640,13030.69140168999,76.29477785999916,53530.37133288
2023-12-16,22:27:22.000,350,11074868,13205,0,1702765641,13030.664456449995,76.35822003000067,53530.32242304
2023-12-16,22:27:23.000,350,11074902,13005,0,1702765642,13030.684665379995,76.3511709000013,53530.28748744001
2023-12-16,22:27:24.000,350,11074893,13085,0,1702765643,13030.65772014,76.37936741999874,53530.266526080006
2023-12-16,22:27:25.000,350,11074913,13285,0,1702765644,13030.65772014,76.33707264000259,53530.21761624001
2023-12-16,22:27:26.000,350,11074866,12965,0,1702765645,13030.55667549,76.26658134000172,53530.147745040005
2023-12-16,22:27:27.000,350,11074899,13245,0,1702765646,13030.644247519995,76.23133568999765,53530.196654880005
2023-12-16,22:27:28.000,350,11074917,13085,0,1702765647,13030.63077489999,76.18199178000214,53530.11979656001
2023-12-16,22:27:29.000,350,11074894,13125,0,1702765648,13030.57688442,76.17494265000278,53530.11280944
2023-12-16,22:27:30.000,350,11074852,13205,0,1702765649,13030.61730228,76.06920569999784,53530.10582232
2023-12-16,22:27:31.000,350,11074881,13005,0,1702765650,13030.583620729994,76.0057635300036,53530.07088672001
2023-12-16,22:27:32.000,350,11074900,13165,0,1702765651,13030.54993917999,75.97051787999953,53530.02197688001
2023-12-16,22:27:33.000,350,11074875,13205,0,1702765652,13030.55667549,75.94937049000146,53530.04992536001
2023-12-16,22:27:34.000,350,11074898,13165,0,1702765653,13030.522993939994,75.89297744999931,53530.03595112
2023-12-16,22:27:35.000,350,11074880,13285,0,1702765654,13030.54993917999,75.91412484000466,53529.9940284
2023-12-16,22:27:36.000,350,11074895,13125,0,1702765655,13030.53646656,75.94937049000146,53530.00800264
2023-12-16,22:27:37.000,350,11074882,13005,0,1702765656,13030.482576079994,75.99871440000425,53529.96607992
2023-12-16,22:27:38.000,350,11074884,13285,0,1702765657,13030.496048699999,76.07625483000447,53529.94511856
2023-12-16,22:27:39.000,350,11074865,13485,0,1702765658,13030.54993917999,76.13264786999935,53529.8892216
2023-12-16,22:27:40.000,350,11074832,13205,0,1702765659,13030.603829659995,76.23838482000428,53529.93813144
2023-12-16,22:27:41.000,350,11074872,13125,0,1702765660,13030.65098382999,76.30887611999788,53529.93813144
2023-12-16,22:27:42.000,350,11074890,13325,0,1702765661,13030.71834693,76.4005148100041,53529.931144320006
2023-12-16,22:27:43.000,350,11074861,12885,0,1702765662,13030.75202847999,76.48510437000368,53529.90319584001
2023-12-16,22:27:44.000,350,11074888,13005,0,1702765663,13030.83960051,76.5344482799992,53529.85428600001
2023-12-16,22:27:45.000,350,11074876,13365,0,1702765664,13030.866545749996,76.65428349000285,53529.8193504
2023-12-16,22:27:46.000,350,11074900,13005,0,1702765665,13030.91369991999,76.71067652999773,53529.82633752
2023-12-16,22:27:47.000,350,11074920,13365,0,1702765666,13030.94064516,76.7811678299986,53529.85428600001
2023-12-16,22:27:48.000,350,11074886,12925,0,1702765667,13030.933908849991,76.85165912999946,53529.8892216
2023-12-16,22:27:49.000,350,11074886,12845,0,1702765668,13030.91369991999,76.9432978199984,53529.84729888
2023-12-16,22:27:50.000,350,11074917,13125,0,1702765669,13030.91369991999,76.98559260000184,53529.90319584001
2023-12-16,22:27:51.000,350,11074890,12885,0,1702765670,13030.85307312999,77.0560839000027,53529.861273120005
2023-12-16,22:27:52.000,350,11074893,13285,0,1702765671,13030.765501099995,77.17591910999909,53529.87524736001
2023-12-16,22:27:53.000,350,11074917,13485,0,1702765672,13030.65098382999,77.25345953999931,53529.812363280005
2023-12-16,22:27:54.000,350,11074890,13245,0,1702765673,13030.57014810999,77.35214736000489,53529.78441480001
2023-12-16,22:27:55.000,350,11074912,12885,0,1702765674,13030.53646656,77.42968778999784,53529.82633752
2023-12-16,22:27:56.000,350,11074899,13125,0,1702765675,13030.421949289994,77.4508351800032,53529.79838904
2023-12-16,22:27:57.000,350,11074961,12965,0,1702765676,13030.354586189998,77.53542474000278,53529.77044056
2023-12-16,22:27:58.000,350,11074889,13325,0,1702765677,13030.307432019988,77.59886691000429,53529.8193504
2023-12-16,22:27:59.000,350,11074895,13605,0,1702765678,13030.267014159988,77.61296517000301,53529.84729888
2023-12-16,22:28:00.000,350,11074921,13205,0,1702765679,13030.213123679998,77.65525994999916,53529.77044056
2023-12-16,22:28:01.000,350,11074953,13245,0,1702765680,13030.165969510002,77.68345647000388,53529.80537616001
2023-12-16,22:28:02.000,350,11074901,13325,0,1702765681,13030.098606409992,77.65525994999916,53529.75646632001
2023-12-16,22:28:03.000,350,11074904,12965,0,1702765682,13030.085133790002,77.66935820999788,53529.71454360001
2023-12-16,22:28:04.000,350,11074970,12965,0,1702765683,13030.017770689992,77.64116169000044,53529.70755648001
2023-12-16,22:28:05.000,350,11074931,13165,0,1702765684,13030.044715930002,77.5847686499983,53529.72851784
2023-12-16,22:28:06.000,350,11074919,13125,0,1702765685,13029.930198659997,77.60591604000365,53529.68659512001
2023-12-16,22:28:07.000,350,11074944,13285,0,1702765686,13029.822417700001,77.57067038999958,53529.70056936
2023-12-16,22:28:08.000,350,11074936,12925,0,1702765687,13029.755054599991,77.5495230000015,53529.67262088
2023-12-16,22:28:09.000,350,11074953,13005,0,1702765688,13029.59338315999,77.5495230000015,53529.63768528001
2023-12-16,22:28:10.000,350,11074857,13245,0,1702765689,13029.47212957999,77.55657213000086,53529.66563376001
2023-12-16,22:28:11.000,350,11074862,13365,0,1702765690,13029.39129385999,77.56362126000022,53529.61672392001
2023-12-16,22:28:12.000,350,11074882,13245,0,1702765691,13029.222886109994,77.55657213000086,53529.63069816
2023-12-16,22:28:13.000,350,11074833,13365,0,1702765692,13029.034269429998,77.59181777999765,53529.61672392001
2023-12-16,22:28:14.000,350,11074883,13245,0,1702765693,13028.926488470002,77.5847686499983,53529.58877544001
2023-12-16,22:28:15.000,350,11074899,13285,0,1702765694,13028.825443820002,77.56362126000022,53529.58178832
2023-12-16,22:28:16.000,350,11074847,13165,0,1702765695,13028.683981310001,77.59181777999765,53529.55383984
2023-12-16,22:28:17.000,350,11074875,12925,0,1702765696,13028.562727730001,77.5495230000015,53529.51191712
2023-12-16,22:28:18.000,350,11074883,13285,0,1702765697,13028.50210094,77.52837561000342,53529.49794288001
2023-12-16,22:28:19.000,350,11074869,13125,0,1702765698,13028.42126522,77.52837561000342,53529.46999440001
2023-12-16,22:28:20.000,350,11074867,12925,0,1702765699,13028.38084736,77.5142773500047,53529.50493
2023-12-16,22:28:21.000,350,11074889,13245,0,1702765700,13028.326956879995,77.47198257000127,53529.44204592
2023-12-16,22:28:22.000,350,11074918,13165,0,1702765701,13028.32022057,77.45788431000256,53529.37916184001
2023-12-16,22:28:23.000,350,11074882,12965,0,1702765702,13028.326956879995,77.46493344000191,53529.39313608
2023-12-16,22:28:24.000,350,11074888,13285,0,1702765703,13028.306747949995,77.42263865999848,53529.41409744
2023-12-16,22:28:25.000,350,11074904,12965,0,1702765704,13028.32022057,77.39444214000105,53529.32326488
2023-12-16,22:28:26.000,350,11074873,13125,0,1702765705,13028.31348425999,77.35214736000489,53529.2953164
2023-12-16,22:28:27.000,350,11074889,13125,0,1702765706,13028.36063843,77.35214736000489,53529.28832928
2023-12-16,22:28:28.000,350,11074891,13045,0,1702765707,13028.33369318999,77.29575432000274,53529.30230352001
2023-12-16,22:28:29.000,350,11074865,13205,0,1702765708,13028.286539019995,77.28870519000338,53529.13461264001
2023-12-16,22:28:30.000,350,11074897,13285,0,1702765709,13028.23938485,77.25345953999931,53529.155574
2023-12-16,22:28:31.000,350,11074844,13405,0,1702765710,13028.205703299995,77.21821389000252,53529.11365128001
2023-12-16,22:28:32.000,350,11074869,12765,0,1702765711,13028.097922339999,77.2041156300038,53529.1206384
2023-12-16,22:28:33.000,350,11074877,13085,0,1702765712,13028.017086619999,77.1900173699978,53529.06474144001
2023-12-16,22:28:34.000,350,11074882,13245,0,1702765713,13027.868887799988,77.1900173699978,53529.05775432
2023-12-16,22:28:35.000,350,11074896,13165,0,1702765714,13027.754370529998,77.2041156300038,53528.99487024001
2023-12-16,22:28:36.000,350,11074887,13325,0,1702765715,13027.680271119993,77.24641040999995,53528.99487024001
2023-12-16,22:28:37.000,350,11074891,12965,0,1702765716,13027.612908019997,77.30985258000146,53528.98788312
2023-12-16,22:28:38.000,350,11074890,13085,0,1702765717,13027.552281229997,77.38034388000233,53528.94596040001
2023-12-16,22:28:39.000,350,11074903,13285,0,1702765718,13027.532072299997,77.48608082999999,53528.93198616
2023-12-16,22:28:40.000,350,11074894,13125,0,1702765719,13027.498390749992,77.56362126000022,53528.89006344
2023-12-16,22:28:41.000,350,11074874,12925,0,1702765720,13027.437763959992,77.67640734000452,53528.88307632
2023-12-16,22:28:42.000,350,11074897,13325,0,1702765721,13027.457972889992,77.78214429000218,53528.89006344
2023-12-16,22:28:43.000,350,11074913,13005,0,1702765722,13027.451236579996,77.92312689000391,53528.82019224
2023-12-16,22:28:44.000,350,11074889,13285,0,1702765723,13027.457972889992,78.03591297000094,53528.77826952001
2023-12-16,22:28:45.000,350,11074900,13245,0,1702765724,13027.518599679992,78.13460078999924,53528.78525664
2023-12-16,22:28:46.000,350,11074860,13285,0,1702765725,13027.545544920002,78.19804296000075,53528.7712824
2023-12-16,22:28:47.000,350,11074909,13365,0,1702765726,13027.572490159997,78.23328861000482,53528.78525664
2023-12-16,22:28:48.000,350,11074848,13205,0,1702765727,13027.585962780002,78.26148513000226,53528.736346800004
2023-12-16,22:28:49.000,350,11074901,13205,0,1702765728,13027.559017539992,78.2544360000029,53528.67346272
2023-12-16,22:28:50.000,350,11074905,13005,0,1702765729,13027.579226469992,78.19804296000075,53528.6664756
2023-12-16,22:28:51.000,350,11074911,12925,0,1702765730,13027.585962780002,78.16279731000395,53528.70141120001
2023-12-16,22:28:52.000,350,11074891,13485,0,1702765731,13027.491654439997,78.09935514000244,53528.70839832001
2023-12-16,22:28:53.000,350,11074907,13205,0,1702765732,13027.538808609992,78.12050253000052,53528.70141120001
2023-12-16,22:28:54.000,350,11074858,13245,0,1702765733,13027.525335990002,77.98656905999815,53528.68044984001
2023-12-16,22:28:55.000,350,11074916,13245,0,1702765734,13027.511863369997,77.95837254000071,53528.63154000001
2023-12-16,22:28:56.000,350,11074907,13285,0,1702765735,13027.444500270001,77.86673385000176,53528.5966044
2023-12-16,22:28:57.000,350,11074874,13085,0,1702765736,13027.417555029991,77.84558646000369,53528.60359152
2023-12-16,22:28:58.000,350,11074908,13165,0,1702765737,13027.431027649996,77.78919342000154,53528.61057864001
2023-12-16,22:28:59.000,350,11074887,13205,0,1702765738,13027.397346099991,77.80329168000026,53528.60359152
2023-12-16,22:29:00.000,350,11074861,13365,0,1702765739,13027.437763959992,77.80329168000026,53528.60359152
2023-12-16,22:29:01.000,350,11074938,13005,0,1702765740,13027.410818719996,77.81034080999962,53528.589617280006
2023-12-16,22:29:02.000,350,11074937,13245,0,1702765741,13027.437763959992,77.7962425500009,53528.56166880001
2023-12-16,22:29:03.000,350,11074856,13445,0,1702765742,13027.410818719996,77.83853733000433,53528.55468168
2023-12-16,22:29:04.000,350,11074861,13005,0,1702765743,13027.451236579996,77.83853733000433,53528.61756576
2023-12-16,22:29:05.000,350,11074862,13365,0,1702765744,13027.457972889992,77.90902862999792,53528.58263016001
2023-12-16,22:29:06.000,350,11074907,13085,0,1702765745,13027.498390749992,77.93017602000327,53528.61057864001
2023-12-16,22:29:07.000,350,11074929,12805,0,1702765746,13027.538808609992,77.97951992999879,53528.60359152
2023-12-16,22:29:08.000,350,11074874,13445,0,1702765747,13027.585962780002,77.97247079999943,53528.51275896001
2023-12-16,22:29:09.000,350,11074905,13085,0,1702765748,13027.673534809997,78.0429621000003,53528.64551424
2023-12-16,22:29:10.000,350,11074911,13205,0,1702765749,13027.761106839993,78.05001122999965,53528.64551424
2023-12-16,22:29:11.000,350,11074915,12965,0,1702765750,13027.788052079988,78.05706035999901,53528.638527120005
2023-12-16,22:29:12.000,350,11074908,13285,0,1702765751,13027.781315769993,78.09230601000309,53528.62455288
2023-12-16,22:29:13.000,350,11074906,13005,0,1702765752,13027.653325879997,78.12755165999988,53528.49878472
2023-12-16,22:29:14.000,350,11074891,13245,0,1702765753,13027.700480049993,78.09935514000244,53528.63154000001
2023-12-16,22:29:15.000,350,11074854,13365,0,1702765754,13027.639853259992,78.09230601000309,53528.58263016001
2023-12-16,22:29:16.000,350,11074900,13285,0,1702765755,13027.626380640002,78.09230601000309,53528.64551424
2023-12-16,22:29:17.000,350,11074871,13045,0,1702765756,13027.552281229997,78.12755165999988,53528.65948848001
2023-12-16,22:29:18.000,350,11074864,13325,0,1702765757,13027.484918130001,78.12755165999988,53528.65948848001
2023-12-16,22:29:19.000,350,11074877,13285,0,1702765758,13027.390609789996,78.14869904999796,53528.69442408
2023-12-16,22:29:20.000,350,11074867,12965,0,1702765759,13027.316510379991,78.12755165999988,53528.64551424
2023-12-16,22:29:21.000,350,11074873,13245,0,1702765760,13027.249147279996,78.14869904999796,53528.63154000001
2023-12-16,22:29:22.000,350,11074872,13165,0,1702765761,13027.18178418,78.12755165999988,53528.60359152
2023-12-16,22:29:23.000,350,11074856,13005,0,1702765762,13027.148102629995,78.16984644000331,53528.589617280006
2023-12-16,22:29:24.000,350,11074888,13005,0,1702765763,13027.19525679999,78.18394470000203,53528.638527120005
2023-12-16,22:29:25.000,350,11074884,12925,0,1702765764,13027.208729419996,78.19099383000139,53528.65948848001
2023-12-16,22:29:26.000,350,11074894,13205,0,1702765765,13027.25588358999,78.19804296000075,53528.68044984001
2023-12-16,22:29:27.000,350,11074881,12965,0,1702765766,13027.30303776,78.20509209000011,53528.6664756
2023-12-16,22:29:28.000,350,11074887,13605,0,1702765767,13027.350191929996,78.18394470000203,53528.687436960005
2023-12-16,22:29:29.000,350,11074880,13205,0,1702765768,13027.377137169991,78.19804296000075,53528.58263016001
2023-12-16,22:29:30.000,350,11074903,13165,0,1702765769,13027.444500270001,78.18394470000203,53528.54769456
2023-12-16,22:29:31.000,350,11074875,13005,0,1702765770,13027.417555029991,78.16984644000331,53528.49179760001
2023-12-16,22:29:32.000,350,11074876,13085,0,1702765771,13027.552281229997,78.1557481800046,53528.54769456
2023-12-16,22:29:33.000,350,11074901,13245,0,1702765772,13027.538808609992,78.11345340000116,53528.51275896001
2023-12-16,22:29:34.000,350,11074856,13165,0,1702765773,13027.532072299997,78.07115861999773,53528.568655920004
2023-12-16,22:29:35.000,350,11074935,13525,0,1702765774,13027.552281229997,78.0429621000003,53528.58263016001
2023-12-16,22:29:36.000,350,11074923,13485,0,1702765775,13027.525335990002,78.01476558000286,53528.55468168
2023-12-16,22:29:37.000,350,11074882,13165,0,1702765776,13027.471445509997,78.01476558000286,53528.5267332
2023-12-16,22:29:38.000,350,11074908,13125,0,1702765777,13027.464709200001,77.95837254000071,53528.56166880001
2023-12-16,22:29:39.000,350,11074897,13125,0,1702765778,13027.424291340001,77.97951992999879,53528.60359152
2023-12-16,22:29:40.000,350,11074921,13165,0,1702765779,13027.350191929996,77.94427428000199,53528.589617280006
2023-12-16,22:29:41.000,350,11074868,13085,0,1702765780,13027.2626199,77.96542167000007,53528.55468168
2023-12-16,22:29:42.000,350,11074858,13245,0,1702765781,13027.276092519991,77.98656905999815,53528.5966044
2023-12-16,22:29:43.000,350,11074887,13085,0,1702765782,13027.188520489995,77.99361819000478,53528.589617280006
2023-12-16,22:29:44.000,350,11074886,13205,0,1702765783,13027.107684769995,77.96542167000007,53528.56166880001
2023-12-16,22:29:45.000,350,11074955,13445,0,1702765784,13027.01337642999,78.00066732000414,53528.49878472
2023-12-16,22:29:46.000,350,11074888,13125,0,1702765785,13026.925804399994,77.99361819000478,53528.47782336
2023-12-16,22:29:47.000,350,11074891,13405,0,1702765786,13026.878650229999,77.98656905999815,53528.47782336
2023-12-16,22:29:48.000,350,11074881,13325,0,1702765787,13026.811287129989,78.0077164500035,53528.49878472
2023-12-16,22:29:49.000,350,11074898,13205,0,1702765788,13026.777605579999,78.02886384000158,53528.470836240005
2023-12-16,22:29:50.000,350,11074893,13365,0,1702765789,13026.716978789998,78.08525688000373,53528.5267332
2023-12-16,22:29:51.000,350,11074927,13565,0,1702765790,13026.649615689988,78.12755165999988,53528.54070744001
2023-12-16,22:29:52.000,350,11074911,13325,0,1702765791,13026.622670449993,78.19099383000139,53528.51275896001
2023-12-16,22:29:53.000,350,11074896,13325,0,1702765792,13026.555307349998,78.2544360000029,53528.46384912001
2023-12-16,22:29:54.000,350,11074869,13005,0,1702765793,13026.575516279998,78.28263252000033,53528.421926400006
2023-12-16,22:29:55.000,350,11074865,13525,0,1702765794,13026.521625799993,78.36017295000056,53528.421926400006
2023-12-16,22:29:56.000,350,11074895,13245,0,1702765795,13026.575516279998,78.41656599000271,53528.352055200005
2023-12-16,22:29:57.000,350,11074876,13525,0,1702765796,13026.575516279998,78.48000816000422,53528.41493928001
2023-12-16,22:29:58.000,350,11074856,13605,0,1702765797,13026.629406759988,78.52935206999973,53528.400965040004
2023-12-16,22:29:59.000,350,11074847,13125,0,1702765798,13026.696769859998,78.64918728000339,53528.421926400006
2023-12-16,22:30:00.000,350,11074887,13125,0,1702765799,13026.764132959994,78.69148205999954,53528.421926400006
2023-12-16,22:30:01.000,350,11074923,13005,0,1702765800,13026.757396649999,78.72672771000362,53528.39397792001
2023-12-16,22:30:02.000,350,11074894,13365,0,1702765801,13026.791078199989,78.77607161999913,53528.456862
2023-12-16,22:30:03.000,350,11074880,13285,0,1702765802,13026.784341889994,78.79016987999785,53528.43590064
2023-12-16,22:30:04.000,350,11074865,13405,0,1702765803,13026.858441299999,78.82541553000192,53528.44987488
2023-12-16,22:30:05.000,350,11074909,13285,0,1702765804,13026.838232369999,78.82541553000192,53528.421926400006
2023-12-16,22:30:06.000,350,11074889,13405,0,1702765805,13026.885386539994,78.82541553000192,53528.50577184
2023-12-16,22:30:07.000,350,11074873,13205,0,1702765806,13026.844968679994,78.8113172700032,53528.470836240005
2023-12-16,22:30:08.000,350,11074891,13085,0,1702765807,13026.83149605999,78.75492423000105,53528.48481048
2023-12-16,22:30:09.000,350,11074900,13245,0,1702765808,13026.730451409989,78.79016987999785,53528.39397792001
2023-12-16,22:30:10.000,350,11074905,13165,0,1702765809,13026.690033549989,78.73377684000297,53528.43590064
2023-12-16,22:30:11.000,350,11074884,13045,0,1702765810,13026.636143069998,78.73377684000297,53528.44987488
2023-12-16,22:30:12.000,350,11074884,13165,0,1702765811,13026.615934139998,78.69148205999954,53528.400965040004
2023-12-16,22:30:13.000,350,11074867,13165,0,1702765812,13026.521625799993,78.67033467000147,53528.42891352
2023-12-16,22:30:14.000,350,11074834,12965,0,1702765813,13026.487944250002,78.65623641000275,53528.41493928001
2023-12-16,22:30:15.000,350,11074885,13165,0,1702765814,13026.508153180002,78.65623641000275,53528.40795216
2023-12-16,22:30:16.000,350,11074879,13285,0,1702765815,13026.440790079992,78.7126294500049,53528.3869908
2023-12-16,22:30:17.000,350,11074887,13125,0,1702765816,13026.366690670002,78.71967858000426,53528.37301656001
2023-12-16,22:30:18.000,350,11074905,13085,0,1702765817,13026.326272810002,78.79721901000448,53528.3171196
2023-12-16,22:30:19.000,350,11074856,12845,0,1702765818,13026.285854950002,78.75492423000105,53528.303145360005
2023-12-16,22:30:20.000,350,11074915,13445,0,1702765819,13026.272382329997,78.79016987999785,53528.29615824001
2023-12-16,22:30:21.000,350,11074850,12925,0,1702765820,13026.225228160001,78.78312074999849,53528.26820976
2023-12-16,22:30:22.000,350,11074893,13165,0,1702765821,13026.205019230001,78.77607161999913,53528.254235520006
2023-12-16,22:30:23.000,350,11074885,13165,0,1702765822,13026.137656129991,78.79721901000448,53528.28917112
2023-12-16,22:30:24.000,350,11074897,13085,0,1702765823,13026.08376565,78.76197336000041,53528.22628704001
2023-12-16,22:30:25.000,350,11074863,13125,0,1702765824,13026.050084099996,78.76902248999977,53528.184364320005
2023-12-16,22:30:26.000,350,11074883,13165,0,1702765825,13026.03661147999,78.79721901000448,53528.17737720001
2023-12-16,22:30:27.000,350,11074868,12925,0,1702765826,13026.04334779,78.83951379000064,53528.16340296
2023-12-16,22:30:28.000,350,11074912,13285,0,1702765827,13026.04334779,78.83951379000064,53528.12846736001
2023-12-16,22:30:29.000,350,11074901,13445,0,1702765828,13026.050084099996,78.85361204999936,53528.09353176
2023-12-16,22:30:30.000,350,11074856,13205,0,1702765829,13026.05682040999,78.84656292,53528.14942872
2023-12-16,22:30:31.000,350,11074894,13005,0,1702765830,13026.050084099996,78.87475944000471,53528.09353176
2023-12-16,22:30:32.000,350,11074895,13285,0,1702765831,13026.050084099996,78.90295596000215,53528.10750600001
2023-12-16,22:30:33.000,350,11074926,12805,0,1702765832,13026.05682040999,78.92410335000022,53528.03064768001
2023-12-16,22:30:34.000,350,11074894,13045,0,1702765833,13026.029875169996,79.00164378000045,53528.0026992
2023-12-16,22:30:35.000,350,11074898,13325,0,1702765834,13026.05682040999,79.00869290999981,53527.98173784
2023-12-16,22:30:36.000,350,11074906,13325,0,1702765835,13026.009666239996,79.06508595000196,53527.967763600005
2023-12-16,22:30:37.000,350,11074884,13605,0,1702765836,13026.090501959996,79.07213508000132,53528.00968632001
2023-12-16,22:30:38.000,350,11074890,13285,0,1702765837,13026.110710889996,79.13557725000283,53527.97475072
2023-12-16,22:30:39.000,350,11074854,13285,0,1702765838,13026.110710889996,79.1567246400009,53527.90487952
2023-12-16,22:30:40.000,350,11074935,13005,0,1702765839,13026.144392440001,79.1919702899977,53527.918853760006
2023-12-16,22:30:41.000,350,11074894,12965,0,1702765840,13026.164601370001,79.24836332999985,53527.84199544001
2023-12-16,22:30:42.000,350,11074883,13125,0,1702765841,13026.198282919991,79.26951071999792,53527.869943920006
2023-12-16,22:30:43.000,350,11074906,13245,0,1702765842,13026.225228160001,79.29065811000328,53527.89090528001
2023-12-16,22:30:44.000,350,11074880,13405,0,1702765843,13026.245437090001,79.27655985000456,53527.87693104
2023-12-16,22:30:45.000,350,11074892,12925,0,1702765844,13026.285854950002,79.29770724000264,53527.74417576001
2023-12-16,22:30:46.000,350,11074898,13285,0,1702765845,13026.380163289992,79.26951071999792,53527.81404696
2023-12-16,22:30:47.000,350,11074871,13285,0,1702765846,13026.434053769997,79.29065811000328,53527.8280212
2023-12-16,22:30:48.000,350,11074926,13245,0,1702765847,13026.501416869993,79.29065811000328,53527.86295680001
2023-12-16,22:30:49.000,350,11074922,12965,0,1702765848,13026.501416869993,79.32590376000007,53527.81404696
2023-12-16,22:30:50.000,350,11074873,13285,0,1702765849,13026.501416869993,79.33295288999943,53527.8280212
2023-12-16,22:30:51.000,350,11074901,13085,0,1702765850,13026.494680559998,79.31885463000071,53527.79308560001
2023-12-16,22:30:52.000,350,11074885,13005,0,1702765851,13026.514889489998,79.26246158999857,53527.78609848
2023-12-16,22:30:53.000,350,11074880,13125,0,1702765852,13026.562043659993,79.29065811000328,53527.800072720005
2023-12-16,22:30:54.000,350,11074914,13285,0,1702765853,13026.541834729993,79.22016681000241,53527.84199544001
2023-12-16,22:30:55.000,350,11074889,13365,0,1702765854,13026.501416869993,79.22721594000177,53527.78609848
2023-12-16,22:30:56.000,350,11074948,13165,0,1702765855,13026.467735320002,79.17787202999898,53527.800072720005
2023-12-16,22:30:57.000,350,11074893,13325,0,1702765856,13026.413844839997,79.0932824699994,53527.73718864
2023-12-16,22:30:58.000,350,11074875,13165,0,1702765857,13026.386899600002,79.05098769000324,53527.79308560001
2023-12-16,22:30:59.000,350,11074904,13085,0,1702765858,13026.319536499992,79.02984029999789,53527.74417576001
2023-12-16,22:31:00.000,350,11074899,13285,0,1702765859,13026.191546609996,78.96639813000365,53527.79308560001
2023-12-16,22:31:01.000,350,11074929,13325,0,1702765860,13026.144392440001,78.87475944000471,53527.77911136
2023-12-16,22:31:02.000,350,11074893,13125,0,1702765861,13026.130919819996,78.76197336000041,53527.79308560001
2023-12-16,22:31:03.000,350,11074906,13205,0,1702765862,13026.05682040999,78.66328554000211,53527.77911136
2023-12-16,22:31:04.000,350,11074900,13285,0,1702765863,13026.02313886,78.68443293000018,53527.77212424001
2023-12-16,22:31:05.000,350,11074893,13245,0,1702765864,13025.928830519995,78.66328554000211,53527.702253040006
2023-12-16,22:31:06.000,350,11074844,13085,0,1702765865,13025.97598468999,78.63508902000467,53527.6882788
2023-12-16,22:31:07.000,350,11074912,13405,0,1702765866,13025.969248379995,78.61394162999932,53527.6882788
2023-12-16,22:31:08.000,350,11074842,13045,0,1702765867,13026.009666239996,78.5998433700006,53527.6882788
2023-12-16,22:31:09.000,350,11074907,13245,0,1702765868,13026.077029339991,78.63508902000467,53527.71622728
2023-12-16,22:31:10.000,350,11074854,13205,0,1702765869,13026.171337679996,78.65623641000275,53527.66731744
2023-12-16,22:31:11.000,350,11074859,13165,0,1702765870,13026.157865059991,78.68443293000018,53527.65334320001
2023-12-16,22:31:12.000,350,11074858,13005,0,1702765871,13026.218491849992,78.6985311899989,53527.61142048
2023-12-16,22:31:13.000,350,11074888,12765,0,1702765872,13026.279118639992,78.76197336000041,53527.65334320001
2023-12-16,22:31:14.000,350,11074864,13285,0,1702765873,13026.353218049997,78.82541553000192,53527.62539472001
2023-12-16,22:31:15.000,350,11074858,13125,0,1702765874,13026.413844839997,78.88885770000343,53527.632381840005
2023-12-16,22:31:16.000,350,11074878,13285,0,1702765875,13026.380163289992,78.9452507399983,53527.562510640004
2023-12-16,22:31:17.000,350,11074911,13125,0,1702765876,13026.467735320002,79.02279116999853,53527.632381840005
2023-12-16,22:31:18.000,350,11074901,12925,0,1702765877,13026.521625799993,79.02279116999853,53527.60443336001
2023-12-16,22:31:19.000,350,11074907,13285,0,1702765878,13026.535098419998,79.08623334000004,53527.63936896
2023-12-16,22:31:20.000,350,11074896,12845,0,1702765879,13026.541834729993,79.10033159999875,53527.583472000006
2023-12-16,22:31:21.000,350,11074937,12605,0,1702765880,13026.541834729993,79.19901942000433,53527.5485364
2023-12-16,22:31:22.000,350,11074876,13205,0,1702765881,13026.514889489998,79.1919702899977,53527.55552352001
2023-12-16,22:31:23.000,350,11074885,12965,0,1702765882,13026.508153180002,79.20606855000369,53527.583472000006
2023-12-16,22:31:24.000,350,11074857,13205,0,1702765883,13026.501416869993,79.21311768000305,53527.55552352001
2023-12-16,22:31:25.000,350,11074888,13165,0,1702765884,13026.514889489998,79.20606855000369,53527.5485364
2023-12-16,22:31:26.000,350,11074887,13085,0,1702765885,13026.555307349998,79.22016681000241,53527.62539472001
2023-12-16,22:31:27.000,350,11074874,13405,0,1702765886,13026.487944250002,79.20606855000369,53527.62539472001
2023-12-16,22:31:28.000,350,11074913,13205,0,1702765887,13026.508153180002,79.23426507000113,53527.59744624
2023-12-16,22:31:29.000,350,11074864,13605,0,1702765888,13026.501416869993,79.1919702899977,53527.54154928
2023-12-16,22:31:30.000,350,11074846,13085,0,1702765889,13026.481207939993,79.20606855000369,53527.55552352001
2023-12-16,22:31:31.000,350,11074864,13325,0,1702765890,13026.420581149992,79.17082289999962,53527.534562160006
2023-12-16,22:31:32.000,350,11074898,13125,0,1702765891,13026.434053769997,79.13557725000283,53527.5485364
2023-12-16,22:31:33.000,350,11074870,13085,0,1702765892,13026.467735320002,79.0932824699994,53527.5485364
2023-12-16,22:31:34.000,350,11074899,12965,0,1702765893,13026.528362110002,79.10738072999811,53527.49962656
2023-12-16,22:31:35.000,350,11074854,13165,0,1702765894,13026.528362110002,79.07213508000132,53527.534562160006
2023-12-16,22:31:36.000,350,11074865,12845,0,1702765895,13026.575516279998,79.0932824699994,53527.513600800004
2023-12-16,22:31:37.000,350,11074894,12885,0,1702765896,13026.562043659993,79.08623334000004,53527.394819760004
2023-12-16,22:31:38.000,350,11074899,13005,0,1702765897,13026.602461519993,79.0932824699994,53527.415781120006
2023-12-16,22:31:39.000,350,11074899,13445,0,1702765898,13026.703506169993,79.08623334000004,53527.394819760004
2023-12-16,22:31:40.000,350,11074902,13525,0,1702765899,13026.777605579999,79.10738072999811,53527.35289704
2023-12-16,22:31:41.000,350,11074919,13205,0,1702765900,13026.818023439999,79.0932824699994,53527.345909920004
2023-12-16,22:31:42.000,350,11074890,13045,0,1702765901,13026.93927702,79.12852812000347,53527.38084552
2023-12-16,22:31:43.000,350,11074894,13085,0,1702765902,13026.986431189995,79.11442986000475,53527.345909920004
2023-12-16,22:31:44.000,350,11074888,12805,0,1702765903,13027.087475839995,79.14967551000154,53527.32494856
2023-12-16,22:31:45.000,350,11074892,13165,0,1702765904,13027.16157525,79.17082289999962,53527.33193568
2023-12-16,22:31:46.000,350,11074900,13205,0,1702765905,13027.14136632,79.18492115999834,53527.27603872
2023-12-16,22:31:47.000,350,11074900,13085,0,1702765906,13027.19525679999,79.1919702899977,53527.29001296001
2023-12-16,22:31:48.000,350,11074829,12925,0,1702765907,13027.2626199,79.23426507000113,53527.27603872
2023-12-16,22:31:49.000,350,11074873,13205,0,1702765908,13027.329982999996,79.1919702899977,53527.27603872
2023-12-16,22:31:50.000,350,11074897,13045,0,1702765909,13027.410818719996,79.2554124599992,53527.32494856
2023-12-16,22:31:51.000,350,11074875,13285,0,1702765910,13027.451236579996,79.27655985000456,53527.3039872
2023-12-16,22:31:52.000,350,11074871,13005,0,1702765911,13027.451236579996,79.29065811000328,53527.28302584
2023-12-16,22:31:53.000,350,11074881,13285,0,1702765912,13027.451236579996,79.35410028000479,53527.26905160001
2023-12-16,22:31:54.000,350,11074905,12925,0,1702765913,13027.471445509997,79.34000201999879,53527.227128880004
2023-12-16,22:31:55.000,350,11074875,12805,0,1702765914,13027.417555029991,79.3681985400035,53527.32494856
2023-12-16,22:31:56.000,350,11074883,13205,0,1702765915,13027.289565139996,79.41049331999966,53527.199180400006
2023-12-16,22:31:57.000,350,11074920,13125,0,1702765916,13027.410818719996,79.39639506000094,53527.29001296001
2023-12-16,22:31:58.000,350,11074832,12965,0,1702765917,13027.410818719996,79.38229680000222,53527.31796144001
2023-12-16,22:31:59.000,350,11074894,13005,0,1702765918,13027.370400859996,79.3681985400035,53527.3738584
2023-12-16,22:32:00.000,350,11074886,13365,0,1702765919,13027.32324669,79.34000201999879,53527.3039872
2023-12-16,22:32:01.000,350,11074934,13245,0,1702765920,13027.22220204,79.31885463000071,53527.297000080005
2023-12-16,22:32:02.000,350,11074941,13325,0,1702765921,13027.11442107999,79.29065811000328,53527.26905160001
2023-12-16,22:32:03.000,350,11074925,13085,0,1702765922,13027.10094846,79.20606855000369,53527.28302584
2023-12-16,22:32:04.000,350,11074891,12965,0,1702765923,13026.99990381,79.1567246400009,53527.234116
2023-12-16,22:32:05.000,350,11074879,13125,0,1702765924,13027.006640119995,79.11442986000475,53527.33892280001
2023-12-16,22:32:06.000,350,11074895,13045,0,1702765925,13026.95948595,79.07918421000068,53527.31796144001
2023-12-16,22:32:07.000,350,11074889,13085,0,1702765926,13026.87191391999,79.03688943000452,53527.33892280001
2023-12-16,22:32:08.000,350,11074880,12925,0,1702765927,13026.818023439999,79.00164378000045,53527.26905160001
2023-12-16,22:32:09.000,350,11074841,13045,0,1702765928,13026.764132959994,78.98754552000173,53527.27603872
2023-12-16,22:32:10.000,350,11074905,13005,0,1702765929,13026.676560929998,78.97344726000301,53527.25507736
2023-12-16,22:32:11.000,350,11074927,13005,0,1702765930,13026.615934139998,78.96639813000365,53527.20616752
2023-12-16,22:32:12.000,350,11074902,13125,0,1702765931,13026.588988899988,78.93115247999958,53527.227128880004
2023-12-16,22:32:13.000,350,11074892,12965,0,1702765932,13026.548571040003,78.9100050900015,53527.21315464
2023-12-16,22:32:14.000,350,11074856,12965,0,1702765933,13026.508153180002,78.87475944000471,53527.19219328001
2023-12-16,22:32:15.000,350,11074951,12925,0,1702765934,13026.528362110002,78.79721901000448,53527.234116
2023-12-16,22:32:16.000,350,11074860,13125,0,1702765935,13026.487944250002,78.78312074999849,53527.22014176001
2023-12-16,22:32:17.000,350,11074875,13205,0,1702765936,13026.440790079992,78.75492423000105,53527.15725768
2023-12-16,22:32:18.000,350,11074938,12965,0,1702765937,13026.440790079992,78.75492423000105,53527.129309200005
2023-12-16,22:32:19.000,350,11074890,13125,0,1702765938,13026.460999009993,78.72672771000362,53527.13629632
2023-12-16,22:32:20.000,350,11074899,13325,0,1702765939,13026.434053769997,78.70558031999826,53527.10136072001
2023-12-16,22:32:21.000,350,11074887,13245,0,1702765940,13026.447526390002,78.68443293000018,53527.12232208001
2023-12-16,22:32:22.000,350,11074909,13125,0,1702765941,13026.440790079992,78.68443293000018,53527.15725768
2023-12-16,22:32:23.000,350,11074910,13285,0,1702765942,13026.440790079992,78.6985311899989,53527.14328344
2023-12-16,22:32:24.000,350,11074842,13165,0,1702765943,13026.481207939993,78.7126294500049,53527.129309200005
2023-12-16,22:32:25.000,350,11074929,13045,0,1702765944,13026.494680559998,78.75492423000105,53527.10834784
2023-12-16,22:32:26.000,350,11074857,13165,0,1702765945,13026.474471629997,78.73377684000297,53527.0943736
2023-12-16,22:32:27.000,350,11074869,13205,0,1702765946,13026.508153180002,78.76902248999977,53527.10834784
2023-12-16,22:32:28.000,350,11074925,13085,0,1702765947,13026.501416869993,78.77607161999913,53527.01751528
2023-12-16,22:32:29.000,350,11074827,13005,0,1702765948,13026.535098419998,78.83246466000128,53527.031489520006
2023-12-16,22:32:30.000,350,11074893,13245,0,1702765949,13026.562043659993,78.82541553000192,53527.059438000004
2023-12-16,22:32:31.000,350,11074894,13045,0,1702765950,13026.615934139998,78.83951379000064,53527.06642512
2023-12-16,22:32:32.000,350,11074881,13205,0,1702765951,13026.588988899988,78.82541553000192,53527.02450240001
2023-12-16,22:32:33.000,350,11074846,13445,0,1702765952,13026.582252589993,78.84656292,53526.98257968001
2023-12-16,22:32:34.000,350,11074906,13045,0,1702765953,13026.588988899988,78.84656292,53527.00354104001
2023-12-16,22:32:35.000,350,11074916,13085,0,1702765954,13026.528362110002,78.86771030999807,53526.96860544
2023-12-16,22:32:36.000,350,11074848,13005,0,1702765955,13026.528362110002,78.81836640000256,53526.9895668
2023-12-16,22:32:37.000,350,11074944,13085,0,1702765956,13026.548571040003,78.83951379000064,53526.99655392
2023-12-16,22:32:38.000,350,11074857,13005,0,1702765957,13026.521625799993,78.82541553000192,53527.010528160004
2023-12-16,22:32:39.000,350,11074887,13005,0,1702765958,13026.481207939993,78.76197336000041,53527.031489520006
2023-12-16,22:32:40.000,350,11074874,13205,0,1702765959,13026.474471629997,78.78312074999849,53527.031489520006
2023-12-16,22:32:41.000,350,11074920,13245,0,1702765960,13026.400372219992,78.79016987999785,53526.961618320005
2023-12-16,22:32:42.000,350,11074858,13125,0,1702765961,13026.359954359992,78.77607161999913,53526.95463120001
2023-12-16,22:32:43.000,350,11074849,13285,0,1702765962,13026.359954359992,78.83951379000064,53526.961618320005
2023-12-16,22:32:44.000,350,11074874,13205,0,1702765963,13026.366690670002,78.82541553000192,53527.031489520006
2023-12-16,22:32:45.000,350,11074939,13085,0,1702765964,13026.346481740002,78.84656292,53527.00354104001
2023-12-16,22:32:46.000,350,11074854,13365,0,1702765965,13026.353218049997,78.93820160999894,53527.01751528
2023-12-16,22:32:47.000,350,11074883,13125,0,1702765966,13026.353218049997,78.95229986999766,53527.031489520006
2023-12-16,22:32:48.000,350,11074878,13085,0,1702765967,13026.339745429992,78.98754552000173,53527.01751528
2023-12-16,22:32:49.000,350,11074874,13485,0,1702765968,13026.346481740002,78.98754552000173,53527.031489520006
2023-12-16,22:32:50.000,350,11074864,13125,0,1702765969,13026.366690670002,78.99459465000109,53527.03847664
2023-12-16,22:32:51.000,350,11074882,13245,0,1702765970,13026.386899600002,79.01574203999917,53526.9895668
2023-12-16,22:32:52.000,350,11074828,13205,0,1702765971,13026.366690670002,78.98049639000237,53527.03847664
2023-12-16,22:32:53.000,350,11074887,13205,0,1702765972,13026.494680559998,78.93820160999894,53527.03847664
2023-12-16,22:32:54.000,350,11074890,13005,0,1702765973,13026.588988899988,78.89590683000279,53527.05245088001
2023-12-16,22:32:55.000,350,11074816,13125,0,1702765974,13026.663088309993,78.86066117999871,53527.07341224001
2023-12-16,22:32:56.000,350,11074852,12925,0,1702765975,13026.636143069998,78.8113172700032,53527.10136072001
2023-12-16,22:32:57.000,350,11074873,13285,0,1702765976,13026.716978789998,78.7126294500049,53527.04546376
2023-12-16,22:32:58.000,350,11074878,12925,0,1702765977,13026.770869269989,78.65623641000275,53527.10834784
2023-12-16,22:32:59.000,350,11074905,13165,0,1702765978,13026.824759749994,78.61394162999932,53527.03847664
2023-12-16,22:33:00.000,350,11074878,13365,0,1702765979,13026.85170498999,78.5998433700006,53527.11533496
2023-12-16,22:33:01.000,350,11074893,13365,0,1702765980,13026.95948595,78.5645977200038,53527.11533496
2023-12-16,22:33:02.000,350,11074898,12965,0,1702765981,13026.97969488,78.53640119999909,53527.06642512
2023-12-16,22:33:03.000,350,11074887,13005,0,1702765982,13027.11442107999,78.47295903000486,53527.13629632
2023-12-16,22:33:04.000,350,11074870,13045,0,1702765983,13027.107684769995,78.43771338000079,53527.17123192001
2023-12-16,22:33:05.000,350,11074901,13245,0,1702765984,13027.148102629995,78.388369469998,53527.080399360006
2023-12-16,22:33:06.000,350,11074897,13205,0,1702765985,13027.249147279996,78.38132033999864,53527.12232208001
2023-12-16,22:33:07.000,350,11074885,13085,0,1702765986,13027.32324669,78.40246773000399,53527.18520616
2023-12-16,22:33:08.000,350,11074913,13325,0,1702765987,13027.350191929996,78.388369469998,53527.19219328001
2023-12-16,22:33:09.000,350,11074885,13045,0,1702765988,13027.457972889992,78.40951686000335,53527.199180400006
2023-12-16,22:33:10.000,350,11074896,13085,0,1702765989,13027.532072299997,78.40246773000399,53527.297000080005
2023-12-16,22:33:11.000,350,11074871,12925,0,1702765990,13027.633116949997,78.41656599000271,53527.297000080005
2023-12-16,22:33:12.000,350,11074865,13365,0,1702765991,13027.707216360002,78.40951686000335,53527.31796144001
2023-12-16,22:33:13.000,350,11074914,13285,0,1702765992,13027.801524699993,78.43066425000143,53527.26905160001
2023-12-16,22:33:14.000,350,11074875,13125,0,1702765993,13027.868887799988,78.43066425000143,53527.31097432
2023-12-16,22:33:15.000,350,11074892,12965,0,1702765994,13027.929514589989,78.42361512000207,53527.32494856
2023-12-16,22:33:16.000,350,11074970,13205,0,1702765995,13028.030559239989,78.36722207999992,53527.3738584
2023-12-16,22:33:17.000,350,11074908,13205,0,1702765996,13028.077713409999,78.33902556000248,53527.366871280006
2023-12-16,22:33:18.000,350,11074883,12885,0,1702765997,13028.19223067999,78.28263252000033,53527.42276824
2023-12-16,22:33:19.000,350,11074909,12965,0,1702765998,13028.31348425999,78.24033774000418,53527.464690960005
2023-12-16,22:33:20.000,350,11074877,13005,0,1702765999,13028.40105629,78.19099383000139,53527.4437296
2023-12-16,22:33:21.000,350,11074931,13045,0,1702766000,13028.43473783999,78.16279731000395,53527.45071672
2023-12-16,22:33:22.000,350,11074877,13325,0,1702766001,13028.562727730001,78.08525688000373,53527.4437296
2023-12-16,22:33:23.000,350,11074920,13205,0,1702766002,13028.609881899996,78.01476558000286,53527.43674248001
2023-12-16,22:33:24.000,350,11074853,13165,0,1702766003,13028.616618209991,77.93017602000327,53527.513600800004
2023-12-16,22:33:25.000,350,11074869,13205,0,1702766004,13028.704190240001,77.90197949999856,53527.52058792
2023-12-16,22:33:26.000,350,11074937,13285,0,1702766005,13028.785025960002,77.83853733000433,53527.55552352001
2023-12-16,22:33:27.000,350,11074885,13285,0,1702766006,13028.791762269997,77.78919342000154,53527.6184076
2023-12-16,22:33:28.000,350,11074873,13085,0,1702766007,13028.832180129997,77.71165299000131,53527.64635608
2023-12-16,22:33:29.000,350,11074889,13445,0,1702766008,13028.845652750002,77.70460386000195,53527.49962656
2023-12-16,22:33:30.000,350,11074923,13085,0,1702766009,13028.886070610002,77.69050560000323,53527.61142048
2023-12-16,22:33:31.000,350,11074869,13205,0,1702766010,13028.913015849997,77.62706343000173,53527.61142048
2023-12-16,22:33:32.000,350,11074893,13165,0,1702766011,13028.980378949993,77.57771951999894,53527.66033032
2023-12-16,22:33:33.000,350,11074921,12965,0,1702766012,13029.081423599993,77.57067038999958,53527.74417576001
2023-12-16,22:33:34.000,350,11074911,13005,0,1702766013,13029.128577769989,77.57771951999894,53527.78609848
2023-12-16,22:33:35.000,350,11074910,13245,0,1702766014,13029.182468249994,77.57067038999958,53527.77212424001
2023-12-16,22:33:36.000,350,11074920,13125,0,1702766015,13029.296985519999,77.62001430000237,53527.869943920006
2023-12-16,22:33:37.000,350,11074875,13405,0,1702766016,13029.33740338,77.6482108199998,53527.81404696
2023-12-16,22:33:38.000,350,11074889,13045,0,1702766017,13029.37782124,77.62706343000173,53527.848982560005
2023-12-16,22:33:39.000,350,11074877,13085,0,1702766018,13029.43171171999,77.63411256000109,53527.869943920006
2023-12-16,22:33:40.000,350,11074873,13325,0,1702766019,13029.505811129995,77.66230907999852,53527.96077648001
2023-12-16,22:33:41.000,350,11074878,13445,0,1702766020,13029.586646849995,77.71165299000131,53527.95378936
2023-12-16,22:33:42.000,350,11074883,13165,0,1702766021,13029.64053733,77.71165299000131,53528.00968632001
2023-12-16,22:33:43.000,350,11074880,13485,0,1702766022,13029.647273639996,77.7609969000041,53527.967763600005
2023-12-16,22:33:44.000,350,11074891,13125,0,1702766023,13029.70116412,77.69050560000323,53527.99571208
2023-12-16,22:33:45.000,350,11074869,13285,0,1702766024,13029.67421887999,77.71870212000067,53528.0026992
2023-12-16,22:33:46.000,350,11074895,13165,0,1702766025,13029.68095519,77.68345647000388,53528.00968632001
2023-12-16,22:33:47.000,350,11074902,13285,0,1702766026,13029.606855779995,77.66935820999788,53527.98872496001
2023-12-16,22:33:48.000,350,11074899,13125,0,1702766027,13029.63380101999,77.65525994999916,53528.10750600001
2023-12-16,22:33:49.000,350,11074926,13165,0,1702766028,13029.65400994999,77.69050560000323,53528.12846736001
2023-12-16,22:33:50.000,350,11074905,13565,0,1702766029,13029.63380101999,77.68345647000388,53528.15641584001
2023-12-16,22:33:51.000,350,11074914,13085,0,1702766030,13029.63380101999,77.66935820999788,53528.22628704001
2023-12-16,22:33:52.000,350,11074926,13325,0,1702766031,13029.546228989995,77.66935820999788,53528.17039008
2023-12-16,22:33:53.000,350,11074907,13405,0,1702766032,13029.45865696,77.69050560000323,53528.12148024
2023-12-16,22:33:54.000,350,11074872,13005,0,1702766033,13029.485602199995,77.62001430000237,53528.21929992
2023-12-16,22:33:55.000,350,11074896,13045,0,1702766034,13029.4182391,77.68345647000388,53528.15641584001
2023-12-16,22:33:56.000,350,11074884,13205,0,1702766035,13029.39803017,77.67640734000452,53528.17039008
2023-12-16,22:33:57.000,350,11074860,13325,0,1702766036,13029.37108492999,77.73280037999939,53528.24026128
2023-12-16,22:33:58.000,350,11074900,13045,0,1702766037,13029.33740338,77.78919342000154,53528.24724840001
2023-12-16,22:33:59.000,350,11074905,13125,0,1702766038,13029.29024920999,77.8314881999977,53528.33109384
2023-12-16,22:34:00.000,350,11074921,13165,0,1702766039,13029.243095039994,77.85263559000305,53528.31013248
2023-12-16,22:34:01.000,350,11074906,13085,0,1702766040,13029.195940869999,77.95132341000135,53528.26122264
2023-12-16,22:34:02.000,350,11074876,13365,0,1702766041,13029.142050389994,77.97247079999943,53528.33109384
2023-12-16,22:34:03.000,350,11074891,13165,0,1702766042,13029.020796809993,78.0429621000003,53528.26820976
2023-12-16,22:34:04.000,350,11074867,13005,0,1702766043,13029.088159909988,78.02886384000158,53528.3171196
2023-12-16,22:34:05.000,350,11074916,12925,0,1702766044,13029.020796809993,78.1064042700018,53528.33808096
2023-12-16,22:34:06.000,350,11074910,12925,0,1702766045,13029.041005739993,78.1416499199986,53528.400965040004
2023-12-16,22:34:07.000,350,11074932,12925,0,1702766046,13028.973642639998,78.24033774000418,53528.33808096
2023-12-16,22:34:08.000,350,11074928,13325,0,1702766047,13029.027533119988,78.26148513000226,53528.39397792001
2023-12-16,22:34:09.000,350,11074920,13125,0,1702766048,13028.933224779998,78.3531238200012,53528.29615824001
2023-12-16,22:34:10.000,350,11074867,13485,0,1702766049,13028.973642639998,78.41656599000271,53528.28917112
2023-12-16,22:34:11.000,350,11074878,13285,0,1702766050,13028.919752159993,78.49410642000294,53528.32410672001
2023-12-16,22:34:12.000,350,11074889,13445,0,1702766051,13028.926488470002,78.5011555500023,53528.303145360005
2023-12-16,22:34:13.000,350,11074917,13045,0,1702766052,13028.933224779998,78.57869598000252,53528.352055200005
2023-12-16,22:34:14.000,350,11074894,13165,0,1702766053,13029.027533119988,78.57869598000252,53528.3171196
2023-12-16,22:34:15.000,350,11074905,13125,0,1702766054,13029.041005739993,78.64918728000339,53528.352055200005
2023-12-16,22:34:16.000,350,11074891,13285,0,1702766055,13029.061214669993,78.67738380000083,53528.34506808001
2023-12-16,22:34:17.000,350,11074902,12885,0,1702766056,13029.007324189988,78.73377684000297,53528.33109384
2023-12-16,22:34:18.000,350,11074901,13365,0,1702766057,13029.061214669993,78.7126294500049,53528.33109384
2023-12-16,22:34:19.000,350,11074923,12925,0,1702766058,13029.081423599993,78.71967858000426,53528.29615824001
2023-12-16,22:34:20.000,350,11074906,13125,0,1702766059,13029.088159909988,78.70558031999826,53528.35904232
2023-12-16,22:34:21.000,350,11074847,13005,0,1702766060,13029.061214669993,78.72672771000362,53528.33808096
2023-12-16,22:34:22.000,350,11074923,13285,0,1702766061,13029.094896219998,78.7126294500049,53528.31013248
2023-12-16,22:34:23.000,350,11074908,13485,0,1702766062,13029.135314079998,78.68443293000018,53528.36602944001
2023-12-16,22:34:24.000,350,11074894,13365,0,1702766063,13029.094896219998,78.69148205999954,53528.352055200005
2023-12-16,22:34:25.000,350,11074926,13485,0,1702766064,13029.000587879993,78.64918728000339,53528.29615824001
2023-12-16,22:34:26.000,350,11074901,13405,0,1702766065,13029.014060499998,78.68443293000018,53528.29615824001
2023-12-16,22:34:27.000,350,11074868,13005,0,1702766066,13028.993851569998,78.67033467000147,53528.32410672001
2023-12-16,22:34:28.000,350,11074878,13245,0,1702766067,13029.014060499998,78.67033467000147,53528.26820976
2023-12-16,22:34:29.000,350,11074864,13325,0,1702766068,13029.007324189988,78.68443293000018,53528.29615824001
2023-12-16,22:34:30.000,350,11074909,13285,0,1702766069,13029.020796809993,78.68443293000018,53528.33808096
2023-12-16,22:34:31.000,350,11074870,12725,0,1702766070,13028.960170019993,78.73377684000297,53528.31013248
2023-12-16,22:34:32.000,350,11074881,13045,0,1702766071,13029.000587879993,78.76197336000041,53528.32410672001
2023-12-16,22:34:33.000,350,11074888,13245,0,1702766072,13028.966906330003,78.76197336000041,53528.33808096
2023-12-16,22:34:34.000,350,11074855,13125,0,1702766073,13028.966906330003,78.83246466000128,53528.33109384
2023-12-16,22:34:35.000,350,11074897,13205,0,1702766074,13029.000587879993,78.87475944000471,53528.282184
2023-12-16,22:34:36.000,350,11074889,13325,0,1702766075,13029.047742049988,78.89590683000279,53528.28917112
2023-12-16,22:34:37.000,350,11074880,13445,0,1702766076,13029.047742049988,78.93115247999958,53528.35904232
2023-12-16,22:34:38.000,350,11074924,13245,0,1702766077,13029.115105149998,78.9593490000043,53528.33808096
2023-12-16,22:34:39.000,350,11074867,13085,0,1702766078,13029.168995629989,79.00164378000045,53528.39397792001
2023-12-16,22:34:40.000,350,11074895,12965,0,1702766079,13029.222886109994,79.06508595000196,53528.352055200005
2023-12-16,22:34:41.000,350,11074883,13365,0,1702766080,13029.256567659999,79.10738072999811,53528.33109384
2023-12-16,22:34:42.000,350,11074858,13085,0,1702766081,13029.323930759994,79.12852812000347,53528.31013248
2023-12-16,22:34:43.000,350,11074909,13365,0,1702766082,13029.37108492999,79.17082289999962,53528.35904232
2023-12-16,22:34:44.000,350,11074917,12965,0,1702766083,13029.41150278999,79.22016681000241,53528.303145360005
2023-12-16,22:34:45.000,350,11074874,12965,0,1702766084,13029.51928375,79.29065811000328,53528.421926400006
2023-12-16,22:34:46.000,350,11074872,12965,0,1702766085,13029.60011947,79.3681985400035,53528.44987488
2023-12-16,22:34:47.000,350,11074923,13005,0,1702766086,13029.59338315999,79.39639506000094,53528.44288776001
2023-12-16,22:34:48.000,350,11074888,13005,0,1702766087,13029.61359208999,79.44573897000373,53528.48481048
2023-12-16,22:34:49.000,350,11074898,13085,0,1702766088,13029.59338315999,79.5162302700046,53528.48481048
2023-12-16,22:34:50.000,350,11074876,13325,0,1702766089,13029.6203284,79.55852505000075,53528.50577184
2023-12-16,22:34:51.000,350,11074928,13245,0,1702766090,13029.60011947,79.59377070000482,53528.53372032001
2023-12-16,22:34:52.000,350,11074922,12965,0,1702766091,13029.6203284,79.69950765000249,53528.58263016001
2023-12-16,22:34:53.000,350,11074926,13085,0,1702766092,13029.59338315999,79.762949820004,53528.61756576
2023-12-16,22:34:54.000,350,11074895,12885,0,1702766093,13029.55970161,79.80524460000015,53528.5267332
2023-12-16,22:34:55.000,350,11074898,13005,0,1702766094,13029.55296529999,79.82639198999823,53528.63154000001
2023-12-16,22:34:56.000,350,11074933,13085,0,1702766095,13029.526020059995,79.8616376400023,53528.61756576
2023-12-16,22:34:57.000,350,11074954,13205,0,1702766096,13029.45192064999,79.87573590000102,53528.67346272
2023-12-16,22:34:58.000,350,11074872,13405,0,1702766097,13029.4182391,79.96737458999996,53528.70839832001
2023-12-16,22:34:59.000,350,11074914,12965,0,1702766098,13029.39129385999,79.99557111000468,53528.76429528
2023-12-16,22:35:00.000,350,11074934,13125,0,1702766099,13029.33066706999,80.03081676000147,53528.68044984001
2023-12-16,22:35:01.000,350,11074892,13005,0,1702766100,13029.33066706999,80.03081676000147,53528.79224376
2023-12-16,22:35:02.000,350,11074913,13165,0,1702766101,13029.263303969994,79.9603254600006,53528.79224376
2023-12-16,22:35:03.000,350,11074898,13205,0,1702766102,13029.175731939999,79.94622720000189,53528.757308160006
2023-12-16,22:35:04.000,350,11074906,13045,0,1702766103,13029.121841459993,79.96737458999996,53528.78525664
2023-12-16,22:35:05.000,350,11074905,13605,0,1702766104,13029.088159909988,79.93917807000253,53528.78525664
2023-12-16,22:35:06.000,350,11074916,13325,0,1702766105,13029.014060499998,79.93212894000317,53528.78525664
2023-12-16,22:35:07.000,350,11074846,13165,0,1702766106,13029.014060499998,79.8968832899991,53528.77826952001
2023-12-16,22:35:08.000,350,11074905,12965,0,1702766107,13028.980378949993,79.8616376400023,53528.81320512
2023-12-16,22:35:09.000,350,11074958,13245,0,1702766108,13028.960170019993,79.82639198999823,53528.87608920001
2023-12-16,22:35:10.000,350,11074881,13245,0,1702766109,13028.966906330003,79.76999895000336,53528.81320512
2023-12-16,22:35:11.000,350,11074908,13285,0,1702766110,13028.926488470002,79.75590069000464,53528.84814072001
2023-12-16,22:35:12.000,350,11074881,13325,0,1702766111,13028.953433709998,79.80524460000015,53528.81320512
2023-12-16,22:35:13.000,350,11074933,13405,0,1702766112,13028.946697400002,79.77704808000271,53528.82717936001
2023-12-16,22:35:14.000,350,11074986,13285,0,1702766113,13028.892806919997,79.81934285999887,53528.79923088001
2023-12-16,22:35:15.000,350,11074870,12925,0,1702766114,13028.926488470002,79.84049025000422,53528.855127840005
2023-12-16,22:35:16.000,350,11074856,13085,0,1702766115,13028.899543229993,79.90393241999845,53528.89705056001
2023-12-16,22:35:17.000,350,11074880,13445,0,1702766116,13028.919752159993,79.90393241999845,53528.86910208001
2023-12-16,22:35:18.000,350,11074836,13285,0,1702766117,13028.899543229993,79.96737458999996,53528.94596040001
2023-12-16,22:35:19.000,350,11074938,12805,0,1702766118,13028.899543229993,80.01671850000275,53528.89006344
2023-12-16,22:35:20.000,350,11074902,13285,0,1702766119,13028.825443820002,80.08016067000426,53528.91801192001
2023-12-16,22:35:21.000,350,11074899,13085,0,1702766120,13028.758080719992,80.08016067000426,53528.924999040006
2023-12-16,22:35:22.000,350,11074872,13125,0,1702766121,13028.724399170002,80.11540632000106,53528.95993464
2023-12-16,22:35:23.000,350,11074937,13125,0,1702766122,13028.683981310001,80.16475023000385,53528.95294752
2023-12-16,22:35:24.000,350,11074885,13285,0,1702766123,13028.576200349991,80.18589762000192,53528.95294752
2023-12-16,22:35:25.000,350,11074863,12925,0,1702766124,13028.596409279991,80.17884849000257,53528.96692176001
2023-12-16,22:35:26.000,350,11074921,13045,0,1702766125,13028.508837249996,80.17884849000257,53528.973908880005
2023-12-16,22:35:27.000,350,11074857,13125,0,1702766126,13028.39431997999,80.1717993600032,53529.022818720005
2023-12-16,22:35:28.000,350,11074904,13325,0,1702766127,13028.33369318999,80.1717993600032,53528.980896
2023-12-16,22:35:29.000,350,11074895,13085,0,1702766128,13028.25285746999,80.15770110000449,53528.94596040001
2023-12-16,22:35:30.000,350,11074876,13085,0,1702766129,13028.1383402,80.13655370999913,53529.00185736
2023-12-16,22:35:31.000,350,11074902,13285,0,1702766130,13028.044031859994,80.1436028399985,53528.95993464
2023-12-16,22:35:32.000,350,11074864,13525,0,1702766131,13027.909305659989,80.1083571900017,53528.96692176001
2023-12-16,22:35:33.000,350,11074893,13045,0,1702766132,13027.835206249998,80.0731115400049,53528.95294752
2023-12-16,22:35:34.000,350,11074896,12885,0,1702766133,13027.761106839993,80.01671850000275,53529.01583160001
2023-12-16,22:35:35.000,350,11074911,13085,0,1702766134,13027.666798500002,79.97442371999932,53529.01583160001
2023-12-16,22:35:36.000,350,11074899,12965,0,1702766135,13027.606171710002,79.94622720000189,53528.980896
2023-12-16,22:35:37.000,350,11074978,13045,0,1702766136,13027.478181819992,79.86868677000166,53528.98788312
2023-12-16,22:35:38.000,350,11074907,13085,0,1702766137,13027.390609789996,79.80524460000015,53528.98788312
2023-12-16,22:35:39.000,350,11074885,13325,0,1702766138,13027.309774069996,79.73475329999928,53528.973908880005
2023-12-16,22:35:40.000,350,11074905,13045,0,1702766139,13027.309774069996,79.67131112999778,53529.00185736
2023-12-16,22:35:41.000,350,11074870,13005,0,1702766140,13027.30303776,79.56557418000011,53528.95993464
2023-12-16,22:35:42.000,350,11074904,12885,0,1702766141,13027.32324669,79.48098462000053,53529.00185736
2023-12-16,22:35:43.000,350,11074907,13085,0,1702766142,13027.28282883,79.43868984000437,53528.98788312
2023-12-16,22:35:44.000,350,11074891,13405,0,1702766143,13027.24241097,79.34705114999815,53528.94596040001
2023-12-16,22:35:45.000,350,11074939,13205,0,1702766144,13027.15483893999,79.26951071999792,53528.89705056001
2023-12-16,22:35:46.000,350,11074933,12925,0,1702766145,13027.23567465999,79.22721594000177,53528.9110248
2023-12-16,22:35:47.000,350,11074931,13205,0,1702766146,13027.208729419996,79.20606855000369,53528.9110248
2023-12-16,22:35:48.000,350,11074909,13245,0,1702766147,13027.20199311,79.1567246400009,53528.87608920001
2023-12-16,22:35:49.000,350,11074887,13245,0,1702766148,13027.168311559995,79.17787202999898,53528.89705056001
2023-12-16,22:35:50.000,350,11074905,13205,0,1702766149,13027.20199311,79.21311768000305,53528.9110248
2023-12-16,22:35:51.000,350,11074907,13285,0,1702766150,13027.17504786999,79.18492115999834,53528.93897328
2023-12-16,22:35:52.000,350,11074892,13205,0,1702766151,13027.228938349996,79.1567246400009,53528.88307632
2023-12-16,22:35:53.000,350,11074914,13165,0,1702766152,13027.16157525,79.1919702899977,53528.94596040001
2023-12-16,22:35:54.000,350,11074887,12925,0,1702766153,13027.11442107999,79.17787202999898,53528.904037680004
2023-12-16,22:35:55.000,350,11074887,13165,0,1702766154,13027.04032167,79.24836332999985,53528.89705056001
2023-12-16,22:35:56.000,350,11074864,13325,0,1702766155,13027.03358535999,79.23426507000113,53528.91801192001
2023-12-16,22:35:57.000,350,11074881,13125,0,1702766156,13026.99316749999,79.24131420000049,53528.96692176001
2023-12-16,22:35:58.000,350,11074885,13325,0,1702766157,13026.99990381,79.24836332999985,53528.95294752
2023-12-16,22:35:59.000,350,11074915,13085,0,1702766158,13026.89212284999,79.26246158999857,53528.95294752
2023-12-16,22:36:00.000,350,11074921,13285,0,1702766159,13026.878650229999,79.24836332999985,53528.973908880005
2023-12-16,22:36:01.000,350,11074962,13085,0,1702766160,13026.797814509999,79.26951071999792,53528.88307632
2023-12-16,22:36:02.000,350,11074870,13165,0,1702766161,13026.777605579999,79.28360898000392,53528.89705056001
2023-12-16,22:36:03.000,350,11074852,13125,0,1702766162,13026.703506169993,79.29770724000264,53528.88307632
2023-12-16,22:36:04.000,350,11074870,13325,0,1702766163,13026.636143069998,79.26951071999792,53528.86211496
2023-12-16,22:36:05.000,350,11074874,13005,0,1702766164,13026.663088309993,79.24131420000049,53528.89705056001
2023-12-16,22:36:06.000,350,11074868,13245,0,1702766165,13026.663088309993,79.19901942000433,53528.86910208001
2023-12-16,22:36:07.000,350,11074884,13165,0,1702766166,13026.663088309993,79.14967551000154,53528.89006344
2023-12-16,22:36:08.000,350,11074906,13365,0,1702766167,13026.622670449993,79.11442986000475,53528.8411536
2023-12-16,22:36:09.000,350,11074901,13245,0,1702766168,13026.636143069998,79.13557725000283,53528.84814072001
2023-12-16,22:36:10.000,350,11074882,12925,0,1702766169,13026.642879379993,79.08623334000004,53528.84814072001
2023-12-16,22:36:11.000,350,11074903,13085,0,1702766170,13026.663088309993,79.07213508000132,53528.88307632
2023-12-16,22:36:12.000,350,11074925,13325,0,1702766171,13026.676560929998,79.07213508000132,53528.88307632
2023-12-16,22:36:13.000,350,11074917,12925,0,1702766172,13026.676560929998,79.04393856000388,53528.89006344
2023-12-16,22:36:14.000,350,11074893,13205,0,1702766173,13026.696769859998,79.00869290999981,53528.88307632
2023-12-16,22:36:15.000,350,11074930,13445,0,1702766174,13026.703506169993,78.97344726000301,53528.87608920001
2023-12-16,22:36:16.000,350,11074914,13205,0,1702766175,13026.743924029994,79.00164378000045,53528.87608920001
2023-12-16,22:36:17.000,350,11074905,13325,0,1702766176,13026.770869269989,79.00164378000045,53528.855127840005
2023-12-16,22:36:18.000,350,11074926,13525,0,1702766177,13026.797814509999,79.03688943000452,53528.84814072001
2023-12-16,22:36:19.000,350,11074847,13285,0,1702766178,13026.811287129989,79.02279116999853,53528.83416648
2023-12-16,22:36:20.000,350,11074875,13205,0,1702766179,13026.791078199989,79.01574203999917,53528.86211496
2023-12-16,22:36:21.000,350,11074902,13085,0,1702766180,13026.865177609994,79.01574203999917,53528.78525664
2023-12-16,22:36:22.000,350,11074904,13125,0,1702766181,13026.91233177999,79.0580368200026,53528.82717936001
2023-12-16,22:36:23.000,350,11074837,13245,0,1702766182,13026.946013329994,79.06508595000196,53528.88307632
2023-12-16,22:36:24.000,350,11074859,13325,0,1702766183,13026.97295856999,79.1214789900041,53528.83416648
2023-12-16,22:36:25.000,350,11074919,13165,0,1702766184,13026.946013329994,79.06508595000196,53528.8411536
2023-12-16,22:36:26.000,350,11074911,12805,0,1702766185,13026.95274963999,79.0580368200026,53528.8411536
2023-12-16,22:36:27.000,350,11074894,12845,0,1702766186,13026.99990381,79.04393856000388,53528.855127840005
2023-12-16,22:36:28.000,350,11074905,13245,0,1702766187,13027.01337642999,79.0932824699994,53528.83416648
2023-12-16,22:36:29.000,350,11074885,13205,0,1702766188,13027.05379428999,79.08623334000004,53528.89705056001
2023-12-16,22:36:30.000,350,11074870,12925,0,1702766189,13027.148102629995,79.06508595000196,53528.86211496
2023-12-16,22:36:31.000,350,11074878,13285,0,1702766190,13027.11442107999,79.10738072999811,53528.86211496
2023-12-16,22:36:32.000,350,11074897,12765,0,1702766191,13027.188520489995,79.0932824699994,53528.89006344
2023-12-16,22:36:33.000,350,11074946,13325,0,1702766192,13027.17504786999,79.0580368200026,53528.76429528
2023-12-16,22:36:34.000,350,11074916,13125,0,1702766193,13027.249147279996,79.07213508000132,53528.8411536
2023-12-16,22:36:35.000,350,11074900,12925,0,1702766194,13027.2626199,79.05098769000324,53528.87608920001
2023-12-16,22:36:36.000,350,11074907,13045,0,1702766195,13027.269356209996,79.06508595000196,53528.83416648
2023-12-16,22:36:37.000,350,11074874,12965,0,1702766196,13027.370400859996,79.04393856000388,53528.924999040006
2023-12-16,22:36:38.000,350,11074905,12765,0,1702766197,13027.363664550001,79.0580368200026,53528.88307632
2023-12-16,22:36:39.000,350,11074900,13005,0,1702766198,13027.417555029991,79.01574203999917,53528.980896
2023-12-16,22:36:40.000,350,11074896,13365,0,1702766199,13027.410818719996,79.01574203999917,53528.89006344
2023-12-16,22:36:41.000,350,11074916,13285,0,1702766200,13027.404082410001,79.01574203999917,53528.91801192001
2023-12-16,22:36:42.000,350,11074895,13005,0,1702766201,13027.424291340001,78.9593490000043,53528.88307632
2023-12-16,22:36:43.000,350,11074873,13045,0,1702766202,13027.410818719996,79.00869290999981,53528.94596040001
2023-12-16,22:36:44.000,350,11074894,13085,0,1702766203,13027.437763959992,78.95229986999766,53528.86910208001
2023-12-16,22:36:45.000,350,11074905,13605,0,1702766204,13027.471445509997,78.9593490000043,53528.95294752
2023-12-16,22:36:46.000,350,11074867,13525,0,1702766205,13027.457972889992,79.01574203999917,53528.89006344
2023-12-16,22:36:47.000,350,11074868,13245,0,1702766206,13027.538808609992,79.02984029999789,53528.91801192001
2023-12-16,22:36:48.000,350,11074915,13365,0,1702766207,13027.545544920002,79.02984029999789,53528.95294752
2023-12-16,22:36:49.000,350,11074930,13165,0,1702766208,13027.538808609992,79.03688943000452,53528.95294752
2023-12-16,22:36:50.000,350,11074946,13205,0,1702766209,13027.565753850002,79.01574203999917,53528.904037680004
2023-12-16,22:36:51.000,350,11074869,13085,0,1702766210,13027.633116949997,79.04393856000388,53528.93198616
2023-12-16,22:36:52.000,350,11074883,13045,0,1702766211,13027.633116949997,79.06508595000196,53528.91801192001
2023-12-16,22:36:53.000,350,11074939,13125,0,1702766212,13027.687007430002,79.05098769000324,53528.96692176001
2023-12-16,22:36:54.000,350,11074871,13125,0,1702766213,13027.727425290002,79.04393856000388,53528.95993464
2023-12-16,22:36:55.000,350,11074951,13285,0,1702766214,13027.761106839993,79.03688943000452,53529.01583160001
2023-12-16,22:36:56.000,350,11074878,13405,0,1702766215,13027.727425290002,79.05098769000324,53528.88307632
2023-12-16,22:36:57.000,350,11074905,13165,0,1702766216,13027.767843150003,79.04393856000388,53528.94596040001
2023-12-16,22:36:58.000,350,11074848,13325,0,1702766217,13027.801524699993,79.04393856000388,53528.973908880005
2023-12-16,22:36:59.000,350,11074864,13125,0,1702766218,13027.828469939988,79.04393856000388,53529.03679296001
2023-12-16,22:37:00.000,350,11074929,13445,0,1702766219,13027.794788389998,79.04393856000388,53528.973908880005
2023-12-16,22:37:01.000,350,11074890,13125,0,1702766220,13027.855415179998,79.01574203999917,53529.05775432
2023-12-16,22:37:02.000,350,11074870,13125,0,1702766221,13027.895833039998,79.01574203999917,53529.00884448
2023-12-16,22:37:03.000,350,11074869,13085,0,1702766222,13027.909305659989,79.02984029999789,53529.071728560004
2023-12-16,22:37:04.000,350,11074892,13165,0,1702766223,13027.902569349993,79.02984029999789,53528.98788312
2023-12-16,22:37:05.000,350,11074899,13405,0,1702766224,13027.895833039998,79.01574203999917,53528.94596040001
2023-12-16,22:37:06.000,350,11074894,13365,0,1702766225,13027.936250899998,79.02279116999853,53528.973908880005
2023-12-16,22:37:07.000,350,11074914,12805,0,1702766226,13028.030559239989,79.02279116999853,53528.93897328
2023-12-16,22:37:08.000,350,11074847,13205,0,1702766227,13028.017086619999,79.0580368200026,53528.93198616
2023-12-16,22:37:09.000,350,11074904,13325,0,1702766228,13028.11139495999,79.0580368200026,53528.94596040001
2023-12-16,22:37:10.000,350,11074917,12965,0,1702766229,13028.104658649994,79.0932824699994,53528.924999040006
2023-12-16,22:37:11.000,350,11074925,13285,0,1702766230,13028.21243960999,79.1214789900041,53528.94596040001
2023-12-16,22:37:12.000,350,11074837,13485,0,1702766231,13028.246121159995,79.16377377000026,53528.98788312
2023-12-16,22:37:13.000,350,11074886,13165,0,1702766232,13028.29327532999,79.23426507000113,53528.95294752
2023-12-16,22:37:14.000,350,11074901,13245,0,1702766233,13028.3404295,79.23426507000113,53528.93198616
2023-12-16,22:37:15.000,350,11074885,13165,0,1702766234,13028.43473783999,79.28360898000392,53528.93897328
2023-12-16,22:37:16.000,350,11074913,13005,0,1702766235,13028.488628319996,79.3681985400035,53529.01583160001
2023-12-16,22:37:17.000,350,11074876,12925,0,1702766236,13028.555991419991,79.44573897000373,53528.973908880005
2023-12-16,22:37:18.000,350,11074912,13445,0,1702766237,13028.623354520001,79.53737766000268,53528.98788312
2023-12-16,22:37:19.000,350,11074890,13325,0,1702766238,13028.690717619997,79.59377070000482,53528.96692176001
2023-12-16,22:37:20.000,350,11074911,13125,0,1702766239,13028.785025960002,79.65721286999906,53528.99487024001
2023-12-16,22:37:21.000,350,11074882,13085,0,1702766240,13028.832180129997,79.70655678000185,53528.95294752
2023-12-16,22:37:22.000,350,11074909,12925,0,1702766241,13028.852389059997,79.77704808000271,53529.00185736
2023-12-16,22:37:23.000,350,11074875,13605,0,1702766242,13028.859125369992,79.78409721000207,53529.01583160001
2023-12-16,22:37:24.000,350,11074888,13125,0,1702766243,13028.845652750002,79.79819547000079,53529.022818720005
2023-12-16,22:37:25.000,350,11074878,12805,0,1702766244,13028.859125369992,79.82639198999823,53529.00884448
2023-12-16,22:37:26.000,350,11074870,13285,0,1702766245,13028.865861680002,79.90393241999845,53529.022818720005
2023-12-16,22:37:27.000,350,11074934,13285,0,1702766246,13028.913015849997,79.91803068000445,53529.02980584
2023-12-16,22:37:28.000,350,11074888,13405,0,1702766247,13028.865861680002,79.93212894000317,53529.0507672
2023-12-16,22:37:29.000,350,11074868,13405,0,1702766248,13028.825443820002,79.90393241999845,53529.00185736
2023-12-16,22:37:30.000,350,11074893,13165,0,1702766249,13028.825443820002,79.91098154999781,53528.980896
2023-12-16,22:37:31.000,350,11074937,13125,0,1702766250,13028.758080719992,79.86868677000166,53528.96692176001
2023-12-16,22:37:32.000,350,11074883,13205,0,1702766251,13028.683981310001,79.80524460000015,53528.98788312
2023-12-16,22:37:33.000,350,11074832,13165,0,1702766252,13028.683981310001,79.81229372999951,53529.00185736
2023-12-16,22:37:34.000,350,11074904,13245,0,1702766253,13028.596409279991,79.73475329999928,53528.98788312
2023-12-16,22:37:35.000,350,11074859,13285,0,1702766254,13028.535782489991,79.69245852000313,53528.98788312
2023-12-16,22:37:36.000,350,11074909,13205,0,1702766255,13028.46168308,79.62901635000162,53529.00185736
2023-12-16,22:37:37.000,350,11074883,13045,0,1702766256,13028.35390211999,79.54442679000203,53528.98788312
2023-12-16,22:37:38.000,350,11074867,13045,0,1702766257,13028.32022057,79.44573897000373,53528.91801192001
2023-12-16,22:37:39.000,350,11074912,13325,0,1702766258,13028.25285746999,79.44573897000373,53528.904037680004
2023-12-16,22:37:40.000,350,11074864,13005,0,1702766259,13028.205703299995,79.42459157999838,53528.89705056001
2023-12-16,22:37:41.000,350,11074891,12925,0,1702766260,13028.15854913,79.44573897000373,53528.84814072001
2023-12-16,22:37:42.000,350,11074925,13405,0,1702766261,13028.05076816999,79.41049331999966,53528.79923088001
2023-12-16,22:37:43.000,350,11074909,12965,0,1702766262,13028.104658649994,79.43164070999774,53528.81320512
2023-12-16,22:37:44.000,350,11074894,13125,0,1702766263,13028.064240789994,79.4034441900003,53528.78525664
2023-12-16,22:37:45.000,350,11074912,13285,0,1702766264,13028.023822929994,79.41754244999902,53528.70839832001
2023-12-16,22:37:46.000,350,11074926,13245,0,1702766265,13028.044031859994,79.45983723000245,53528.72935968001
2023-12-16,22:37:47.000,350,11074881,13165,0,1702766266,13028.010350309989,79.48803374999989,53528.68044984001
2023-12-16,22:37:48.000,350,11074859,12845,0,1702766267,13028.023822929994,79.48803374999989,53528.65948848001
2023-12-16,22:37:49.000,350,11074879,13085,0,1702766268,13028.023822929994,79.5021320099986,53528.60359152
2023-12-16,22:37:50.000,350,11074884,13005,0,1702766269,13028.104658649994,79.50918113999796,53528.687436960005
2023-12-16,22:37:51.000,350,11074934,13285,0,1702766270,13028.124867579994,79.56557418000011,53528.638527120005
2023-12-16,22:37:52.000,350,11074885,13325,0,1702766271,13028.11813127,79.5514759200014,53528.60359152
2023-12-16,22:37:53.000,350,11074886,13045,0,1702766272,13028.1383402,79.5021320099986,53528.58263016001
2023-12-16,22:37:54.000,350,11074910,13165,0,1702766273,13028.17202174999,79.48803374999989,53528.60359152
2023-12-16,22:37:55.000,350,11074855,13445,0,1702766274,13028.165285439994,79.46688636000181,53528.589617280006
2023-12-16,22:37:56.000,350,11074876,13285,0,1702766275,13028.17202174999,79.43868984000437,53528.568655920004
2023-12-16,22:37:57.000,350,11074867,13085,0,1702766276,13028.225912229995,79.45278810000309,53528.51275896001
2023-12-16,22:37:58.000,350,11074925,13045,0,1702766277,13028.30001164,79.41754244999902,53528.54070744001
2023-12-16,22:37:59.000,350,11074895,13285,0,1702766278,13028.306747949995,79.39639506000094,53528.54070744001
2023-12-16,22:38:00.000,350,11074880,13085,0,1702766279,13028.326956879995,79.34000201999879,53528.47782336
2023-12-16,22:38:01.000,350,11074863,13125,0,1702766280,13028.347165809995,79.31885463000071,53528.470836240005
2023-12-16,22:38:02.000,350,11074918,13285,0,1702766281,13028.35390211999,79.24836332999985,53528.49179760001
2023-12-16,22:38:03.000,350,11074876,13205,0,1702766282,13028.41452890999,79.1919702899977,53528.46384912001
2023-12-16,22:38:04.000,350,11074903,13285,0,1702766283,13028.42126522,79.1214789900041,53528.46384912001
2023-12-16,22:38:05.000,350,11074896,13285,0,1702766284,13028.47515569999,79.10033159999875,53528.49179760001
2023-12-16,22:38:06.000,350,11074813,13285,0,1702766285,13028.589672969996,79.00869290999981,53528.49878472
2023-12-16,22:38:07.000,350,11074842,13445,0,1702766286,13028.582936660001,78.97344726000301,53528.421926400006
2023-12-16,22:38:08.000,350,11074941,12965,0,1702766287,13028.643563450001,78.91705422000086,53528.49179760001
2023-12-16,22:38:09.000,350,11074912,13325,0,1702766288,13028.609881899996,78.9100050900015,53528.44288776001
2023-12-16,22:38:10.000,350,11074910,13125,0,1702766289,13028.663772380001,78.87475944000471,53528.44288776001
2023-12-16,22:38:11.000,350,11074925,12925,0,1702766290,13028.704190240001,78.86066117999871,53528.44987488
2023-12-16,22:38:12.000,350,11074911,13285,0,1702766291,13028.785025960002,78.79721901000448,53528.42891352
2023-12-16,22:38:13.000,350,11074860,13285,0,1702766292,13028.825443820002,78.79721901000448,53528.49179760001
2023-12-16,22:38:14.000,350,11074887,13485,0,1702766293,13028.926488470002,78.76902248999977,53528.53372032001
2023-12-16,22:38:15.000,350,11074940,13325,0,1702766294,13029.000587879993,78.76197336000041,53528.519746080005
2023-12-16,22:38:16.000,350,11074934,12965,0,1702766295,13029.061214669993,78.7126294500049,53528.49179760001
2023-12-16,22:38:17.000,350,11074916,13005,0,1702766296,13029.108368839989,78.74082597000233,53528.42891352
2023-12-16,22:38:18.000,350,11074842,13165,0,1702766297,13029.168995629989,78.67738380000083,53528.42891352
2023-12-16,22:38:19.000,350,11074920,13245,0,1702766298,13029.229622419989,78.66328554000211,53528.43590064
2023-12-16,22:38:20.000,350,11074896,13285,0,1702766299,13029.195940869999,78.64918728000339,53528.421926400006
2023-12-16,22:38:21.000,350,11074876,13085,0,1702766300,13029.317194449999,78.67033467000147,53528.51275896001
2023-12-16,22:38:22.000,350,11074871,13245,0,1702766301,13029.35761231,78.66328554000211,53528.54769456
2023-12-16,22:38:23.000,350,11074900,13245,0,1702766302,13029.39129385999,78.67033467000147,53528.54070744001
2023-12-16,22:38:24.000,350,11074913,13285,0,1702766303,13029.465393269995,78.64213815000403,53528.55468168
2023-12-16,22:38:25.000,350,11074927,13085,0,1702766304,13029.47212957999,78.63508902000467,53528.58263016001
2023-12-16,22:38:26.000,350,11074882,12885,0,1702766305,13029.53275636999,78.64918728000339,53528.589617280006
2023-12-16,22:38:27.000,350,11074921,13045,0,1702766306,13029.546228989995,78.67738380000083,53528.53372032001
2023-12-16,22:38:28.000,350,11074894,13125,0,1702766307,13029.57317422999,78.70558031999826,53528.58263016001
2023-12-16,22:38:29.000,350,11074942,13165,0,1702766308,13029.606855779995,78.6985311899989,53528.65250136
2023-12-16,22:38:30.000,350,11074885,12965,0,1702766309,13029.707900429996,78.70558031999826,53528.67346272
2023-12-16,22:38:31.000,350,11074894,13085,0,1702766310,13029.748318289996,78.69148205999954,53528.68044984001
2023-12-16,22:38:32.000,350,11074929,12965,0,1702766311,13029.748318289996,78.63508902000467,53528.69442408
2023-12-16,22:38:33.000,350,11074886,13085,0,1702766312,13029.72137305,78.5998433700006,53528.687436960005
2023-12-16,22:38:34.000,350,11074904,13085,0,1702766313,13029.795472459991,78.5645977200038,53528.77826952001
2023-12-16,22:38:35.000,350,11074900,12925,0,1702766314,13029.822417700001,78.5011555500023,53528.736346800004
2023-12-16,22:38:36.000,350,11074893,13205,0,1702766315,13029.829154009996,78.40246773000399,53528.76429528
2023-12-16,22:38:37.000,350,11074882,12925,0,1702766316,13029.822417700001,78.36722207999992,53528.81320512
2023-12-16,22:38:38.000,350,11074891,13125,0,1702766317,13029.842626630001,78.28263252000033,53528.82019224
2023-12-16,22:38:39.000,350,11074915,13085,0,1702766318,13029.909989729997,78.21214121999947,53528.91801192001
2023-12-16,22:38:40.000,350,11074951,13045,0,1702766319,13029.943671280002,78.12755165999988,53528.88307632
2023-12-16,22:38:41.000,350,11074905,12965,0,1702766320,13029.903253420001,78.08525688000373,53528.93897328
2023-12-16,22:38:42.000,350,11074898,13005,0,1702766321,13029.930198659997,78.02886384000158,53528.93897328
2023-12-16,22:38:43.000,350,11074886,13125,0,1702766322,13029.896517109992,77.97951992999879,53528.96692176001
2023-12-16,22:38:44.000,350,11074901,12925,0,1702766323,13029.876308179992,77.91607776000455,53529.01583160001
2023-12-16,22:38:45.000,350,11074913,13085,0,1702766324,13029.876308179992,77.8949303699992,53529.0507672
2023-12-16,22:38:46.000,350,11074847,13445,0,1702766325,13029.869571869996,77.85263559000305,53529.05775432
2023-12-16,22:38:47.000,350,11074886,13405,0,1702766326,13029.849362939996,77.81738993999898,53529.10666416
2023-12-16,22:38:48.000,350,11074942,13125,0,1702766327,13029.829154009996,77.77509516000282,53529.071728560004
2023-12-16,22:38:49.000,350,11074875,12965,0,1702766328,13029.76179091,77.77509516000282,53529.092689920006
2023-12-16,22:38:50.000,350,11074882,13125,0,1702766329,13029.768527219996,77.76804603000346,53529.07871568
2023-12-16,22:38:51.000,350,11074874,13565,0,1702766330,13029.74158198,77.7962425500009,53529.141599760005
2023-12-16,22:38:52.000,350,11074910,13165,0,1702766331,13029.76179091,77.82443906999833,53529.16954824
2023-12-16,22:38:53.000,350,11074876,12925,0,1702766332,13029.714636739991,77.85263559000305,53529.11365128001
2023-12-16,22:38:54.000,350,11074878,13285,0,1702766333,13029.768527219996,77.8596847200024,53529.190509600005
2023-12-16,22:38:55.000,350,11074866,13285,0,1702766334,13029.755054599991,77.88788123999984,53529.190509600005
2023-12-16,22:38:56.000,350,11074905,13085,0,1702766335,13029.748318289996,77.90197949999856,53529.21845808
2023-12-16,22:38:57.000,350,11074903,12965,0,1702766336,13029.707900429996,77.8596847200024,53529.190509600005
2023-12-16,22:38:58.000,350,11074883,13085,0,1702766337,13029.768527219996,77.87378298000112,53529.21147096001
2023-12-16,22:38:59.000,350,11074895,13085,0,1702766338,13029.768527219996,77.8949303699992,53529.28134216001
2023-12-16,22:39:00.000,350,11074892,13205,0,1702766339,13029.775263529991,77.90902862999792,53529.24640656
2023-12-16,22:39:01.000,350,11074881,13125,0,1702766340,13029.72137305,77.8949303699992,53529.28832928
2023-12-16,22:39:02.000,350,11074874,13565,0,1702766341,13029.72137305,77.83853733000433,53529.28134216001
2023-12-16,22:39:03.000,350,11074898,13325,0,1702766342,13029.667482569996,77.78919342000154,53529.35121336001
2023-12-16,22:39:04.000,350,11074921,13085,0,1702766343,13029.627064709995,77.73984950999875,53529.30230352001
2023-12-16,22:39:05.000,350,11074910,13365,0,1702766344,13029.505811129995,77.72575125000003,53529.32326488
2023-12-16,22:39:06.000,350,11074919,13285,0,1702766345,13029.45865696,77.6482108199998,53529.32326488
2023-12-16,22:39:07.000,350,11074897,13085,0,1702766346,13029.35761231,77.59886691000429,53529.35121336001
2023-12-16,22:39:08.000,350,11074904,13285,0,1702766347,13029.283512899994,77.55657213000086,53529.358200480005
2023-12-16,22:39:09.000,350,11074881,13525,0,1702766348,13029.216149799999,77.52132648000406,53529.38614896
2023-12-16,22:39:10.000,350,11074882,12925,0,1702766349,13029.162259319994,77.45788431000256,53529.46300728
2023-12-16,22:39:11.000,350,11074883,13325,0,1702766350,13029.034269429998,77.43673692000448,53529.49095576
2023-12-16,22:39:12.000,350,11074885,12925,0,1702766351,13028.946697400002,77.43673692000448,53529.41409744
2023-12-16,22:39:13.000,350,11074948,13285,0,1702766352,13028.899543229993,77.40854039999977,53529.44204592
2023-12-16,22:39:14.000,350,11074875,13325,0,1702766353,13028.818707509992,77.39444214000105,53529.34422624
2023-12-16,22:39:15.000,350,11074858,13085,0,1702766354,13028.717662859992,77.41558952999912,53529.37217472001
2023-12-16,22:39:16.000,350,11074869,13045,0,1702766355,13028.623354520001,77.39444214000105,53529.3651876
2023-12-16,22:39:17.000,350,11074874,13205,0,1702766356,13028.576200349991,77.35214736000489,53529.42108456001
2023-12-16,22:39:18.000,350,11074915,13445,0,1702766357,13028.529046179996,77.33099996999954,53529.44204592
2023-12-16,22:39:19.000,350,11074877,13245,0,1702766358,13028.468419389996,77.36624562000361,53529.40012320001
2023-12-16,22:39:20.000,350,11074924,12925,0,1702766359,13028.40105629,77.33099996999954,53529.46999440001
2023-12-16,22:39:21.000,350,11074870,13165,0,1702766360,13028.3404295,77.31690171000082,53529.33025200001
2023-12-16,22:39:22.000,350,11074923,12965,0,1702766361,13028.27306639999,77.31690171000082,53529.37916184001
2023-12-16,22:39:23.000,350,11074938,13485,0,1702766362,13028.306747949995,77.30985258000146,53529.38614896
2023-12-16,22:39:24.000,350,11074951,12805,0,1702766363,13028.25959378,77.28870519000338,53529.37217472001
2023-12-16,22:39:25.000,350,11074871,13165,0,1702766364,13028.225912229995,77.24641040999995,53529.40012320001
2023-12-16,22:39:26.000,350,11074878,13565,0,1702766365,13028.23938485,77.2393612800006,53529.40012320001
2023-12-16,22:39:27.000,350,11074893,13165,0,1702766366,13028.25285746999,77.21821389000252,53529.40012320001
2023-12-16,22:39:28.000,350,11074934,13445,0,1702766367,13028.25285746999,77.19706650000444,53529.38614896
2023-12-16,22:39:29.000,350,11074959,12805,0,1702766368,13028.246121159995,77.1900173699978,53529.30230352001
2023-12-16,22:39:30.000,350,11074877,13045,0,1702766369,13028.205703299995,77.2041156300038,53529.28134216001
2023-12-16,22:39:31.000,350,11074917,13045,0,1702766370,13028.205703299995,77.16886997999973,53529.27435504
2023-12-16,22:39:32.000,350,11074921,12885,0,1702766371,13028.21243960999,77.2393612800006,53529.309290640005
2023-12-16,22:39:33.000,350,11074915,12885,0,1702766372,13028.246121159995,77.28870519000338,53529.309290640005
2023-12-16,22:39:34.000,350,11074934,13245,0,1702766373,13028.165285439994,77.26755779999803,53529.190509600005
2023-12-16,22:39:35.000,350,11074906,13605,0,1702766374,13028.25285746999,77.3380490999989,53529.42108456001
2023-12-16,22:39:36.000,350,11074925,12925,0,1702766375,13028.225912229995,77.35919649000425,53529.34422624
2023-12-16,22:39:37.000,350,11074907,13125,0,1702766376,13028.165285439994,77.42263865999848,53529.32326488
2023-12-16,22:39:38.000,350,11074943,12885,0,1702766377,13028.11813127,77.50017908999871,53529.28134216001
2023-12-16,22:39:39.000,350,11074849,13325,0,1702766378,13028.084449719994,77.57771951999894,53529.35121336001
2023-12-16,22:39:40.000,350,11074915,13205,0,1702766379,13028.057504479999,77.62001430000237,53529.32326488
2023-12-16,22:39:41.000,350,11074885,13405,0,1702766380,13028.064240789994,77.66935820999788,53529.30230352001
2023-12-16,22:39:42.000,350,11074903,13325,0,1702766381,13028.07097709999,77.7609969000041,53529.33723912
2023-12-16,22:39:43.000,350,11074883,13445,0,1702766382,13028.030559239989,77.81034080999962,53529.34422624
2023-12-16,22:39:44.000,350,11074921,13365,0,1702766383,13027.949723519989,77.8596847200024,53529.239419440004
2023-12-16,22:39:45.000,350,11074922,13405,0,1702766384,13027.963196139994,77.92312689000391,53529.2953164
2023-12-16,22:39:46.000,350,11074853,13165,0,1702766385,13027.916041969998,78.00066732000414,53529.309290640005
2023-12-16,22:39:47.000,350,11074877,13165,0,1702766386,13027.942987209994,77.97951992999879,53529.309290640005
2023-12-16,22:39:48.000,350,11074902,13325,0,1702766387,13027.895833039998,77.99361819000478,53529.28134216001
2023-12-16,22:39:49.000,350,11074837,12885,0,1702766388,13027.882360419993,77.99361819000478,53529.33723912
2023-12-16,22:39:50.000,350,11074897,13205,0,1702766389,13027.889096729989,78.01476558000286,53529.28134216001
2023-12-16,22:39:51.000,350,11074874,13205,0,1702766390,13027.875624109998,77.99361819000478,53529.34422624
2023-12-16,22:39:52.000,350,11074908,13405,0,1702766391,13027.835206249998,77.93722515000263,53529.31627776
2023-12-16,22:39:53.000,350,11074929,13285,0,1702766392,13027.740897909993,77.90197949999856,53529.2953164
2023-12-16,22:39:54.000,350,11074886,13325,0,1702766393,13027.653325879997,77.86673385000176,53529.26736792
2023-12-16,22:39:55.000,350,11074836,13285,0,1702766394,13027.592699089997,77.82443906999833,53529.239419440004
2023-12-16,22:39:56.000,350,11074883,13085,0,1702766395,13027.511863369997,77.76804603000346,53529.2254452
2023-12-16,22:39:57.000,350,11074864,13525,0,1702766396,13027.464709200001,77.71165299000131,53529.21845808
2023-12-16,22:39:58.000,350,11074889,12925,0,1702766397,13027.424291340001,77.67640734000452,53529.27435504
2023-12-16,22:39:59.000,350,11074878,13245,0,1702766398,13027.309774069996,77.68345647000388,53529.27435504
2023-12-16,22:40:00.000,350,11074854,12925,0,1702766399,13027.20199311,77.6975547300026,53529.25339368001
2023-12-16,22:40:01.000,350,11074908,13125,0,1702766400,13027.13463000999,77.74689863999811,53529.190509600005
2023-12-16,22:40:02.000,350,11074923,13445,0,1702766401,13027.04032167,77.73280037999939,53529.20448384001
2023-12-16,22:40:03.000,350,11074872,13285,0,1702766402,13027.006640119995,77.78214429000218,53529.16256112001
2023-12-16,22:40:04.000,350,11074894,13045,0,1702766403,13026.95948595,77.81034080999962,53529.16954824
2023-12-16,22:40:05.000,350,11074884,13125,0,1702766404,13026.95274963999,77.84558646000369,53529.190509600005
2023-12-16,22:40:06.000,350,11074898,13125,0,1702766405,13026.946013329994,77.91607776000455,53529.16954824
2023-12-16,22:40:07.000,350,11074915,13085,0,1702766406,13026.966222259995,78.02181471000222,53529.21147096001
2023-12-16,22:40:08.000,350,11074892,13205,0,1702766407,13026.91906809,78.07820775000437,53529.19749672
2023-12-16,22:40:09.000,350,11074847,13085,0,1702766408,13026.878650229999,78.1557481800046,53529.10666416
2023-12-16,22:40:10.000,350,11074892,13005,0,1702766409,13026.87191391999,78.19804296000075,53529.07871568
2023-12-16,22:40:11.000,350,11074859,12885,0,1702766410,13026.878650229999,78.21919034999883,53529.06474144001
2023-12-16,22:40:12.000,350,11074905,13045,0,1702766411,13026.95274963999,78.29673077999905,53529.11365128001
2023-12-16,22:40:13.000,350,11074827,13285,0,1702766412,13026.97969488,78.34607469000184,53529.10666416
2023-12-16,22:40:14.000,350,11074894,13125,0,1702766413,13027.006640119995,78.36017295000056,53529.10666416
2023-12-16,22:40:15.000,350,11074852,12965,0,1702766414,13026.95948595,78.37427120999928,53529.08570280001
2023-12-16,22:40:16.000,350,11074882,13285,0,1702766415,13026.97969488,78.3531238200012,53529.1206384
2023-12-16,22:40:17.000,350,11074885,13125,0,1702766416,13026.95948595,78.38132033999864,53529.12762552
2023-12-16,22:40:18.000,350,11074890,13365,0,1702766417,13027.006640119995,78.37427120999928,53529.14858688
2023-12-16,22:40:19.000,350,11074865,13405,0,1702766418,13026.986431189995,78.34607469000184,53529.141599760005
2023-12-16,22:40:20.000,350,11074909,13125,0,1702766419,13026.95274963999,78.34607469000184,53529.18352248001
2023-12-16,22:40:21.000,350,11074859,13285,0,1702766420,13026.93927702,78.31082903999777,53529.19749672
2023-12-16,22:40:22.000,350,11074894,13285,0,1702766421,13026.95274963999,78.26148513000226,53529.18352248001
2023-12-16,22:40:23.000,350,11074870,13125,0,1702766422,13026.844968679994,78.27558339000097,53529.16954824
2023-12-16,22:40:24.000,350,11074905,13045,0,1702766423,13026.811287129989,78.27558339000097,53529.190509600005
2023-12-16,22:40:25.000,350,11074846,13125,0,1702766424,13026.690033549989,78.28263252000033,53529.23243232001
2023-12-16,22:40:26.000,350,11074890,12885,0,1702766425,13026.676560929998,78.28263252000033,53529.21845808
2023-12-16,22:40:27.000,350,11074925,13285,0,1702766426,13026.615934139998,78.30377990999841,53529.19749672
2023-12-16,22:40:28.000,350,11074885,12925,0,1702766427,13026.541834729993,78.30377990999841,53529.260380800006
2023-12-16,22:40:29.000,350,11074849,13045,0,1702766428,13026.508153180002,78.2896816499997,53529.260380800006
2023-12-16,22:40:30.000,350,11074916,13165,0,1702766429,13026.487944250002,78.29673077999905,53529.33723912
2023-12-16,22:40:31.000,350,11074905,13285,0,1702766430,13026.427317460002,78.29673077999905,53529.260380800006
2023-12-16,22:40:32.000,350,11074894,13485,0,1702766431,13026.427317460002,78.27558339000097,53529.31627776
2023-12-16,22:40:33.000,350,11074919,13005,0,1702766432,13026.366690670002,78.34607469000184,53529.28832928
2023-12-16,22:40:34.000,350,11074872,13045,0,1702766433,13026.386899600002,78.3531238200012,53529.28134216001
2023-12-16,22:40:35.000,350,11074872,13285,0,1702766434,13026.333009119997,78.36017295000056,53529.23243232001
2023-12-16,22:40:36.000,350,11074897,12965,0,1702766435,13026.386899600002,78.39541860000463,53529.260380800006
2023-12-16,22:40:37.000,350,11074894,13445,0,1702766436,13026.447526390002,78.40951686000335,53529.24640656
2023-12-16,22:40:38.000,350,11074868,12885,0,1702766437,13026.460999009993,78.4518116399995,53529.30230352001
2023-12-16,22:40:39.000,350,11074922,13365,0,1702766438,13026.467735320002,78.45886076999886,53529.30230352001
2023-12-16,22:40:40.000,350,11074886,12885,0,1702766439,13026.474471629997,78.48000816000422,53529.24640656
2023-12-16,22:40:41.000,350,11074869,13045,0,1702766440,13026.555307349998,78.48000816000422,53529.2254452
2023-12-16,22:40:42.000,350,11074916,13085,0,1702766441,13026.582252589993,78.49410642000294,53529.25339368001
2023-12-16,22:40:43.000,350,11074929,13165,0,1702766442,13026.595725209998,78.52935206999973,53529.25339368001
2023-12-16,22:40:44.000,350,11074887,13125,0,1702766443,13026.636143069998,78.52935206999973,53529.20448384001
2023-12-16,22:40:45.000,350,11074872,13125,0,1702766444,13026.669824619989,78.52230294000037,53529.2254452
2023-12-16,22:40:46.000,350,11074896,13045,0,1702766445,13026.663088309993,78.51525381000101,53529.24640656
2023-12-16,22:40:47.000,350,11074889,13525,0,1702766446,13026.676560929998,78.50820468000165,53529.31627776
2023-12-16,22:40:48.000,350,11074882,13565,0,1702766447,13026.690033549989,78.48000816000422,53529.25339368001
2023-12-16,22:40:49.000,350,11074945,12925,0,1702766448,13026.683297239993,78.43066425000143,53529.239419440004
2023-12-16,22:40:50.000,350,11074897,13565,0,1702766449,13026.703506169993,78.48705729000358,53529.21147096001
2023-12-16,22:40:51.000,350,11074881,12925,0,1702766450,13026.730451409989,78.46590989999822,53529.2254452
2023-12-16,22:40:52.000,350,11074922,13405,0,1702766451,13026.676560929998,78.49410642000294,53529.28134216001
2023-12-16,22:40:53.000,350,11074879,13045,0,1702766452,13026.723715099994,78.47295903000486,53529.190509600005
2023-12-16,22:40:54.000,350,11074874,12965,0,1702766453,13026.703506169993,78.5011555500023,53529.19749672
2023-12-16,22:40:55.000,350,11074824,12845,0,1702766454,13026.723715099994,78.52230294000037,53529.309290640005
2023-12-16,22:40:56.000,350,11074893,13285,0,1702766455,13026.757396649999,78.55049945999781,53529.24640656
2023-12-16,22:40:57.000,350,11074961,13245,0,1702766456,13026.784341889994,78.5998433700006,53529.19749672
2023-12-16,22:40:58.000,350,11074873,13205,0,1702766457,13026.784341889994,78.61394162999932,53529.20448384001
2023-12-16,22:40:59.000,350,11074867,12925,0,1702766458,13026.737187719998,78.63508902000467,53529.11365128001
2023-12-16,22:41:00.000,350,11074888,13365,0,1702766459,13026.791078199989,78.64213815000403,53529.19749672
2023-12-16,22:41:01.000,350,11074938,13365,0,1702766460,13026.824759749994,78.69148205999954,53529.190509600005
2023-12-16,22:41:02.000,350,11074880,12925,0,1702766461,13026.85170498999,78.67033467000147,53529.21147096001
2023-12-16,22:41:03.000,350,11074875,12805,0,1702766462,13026.844968679994,78.67738380000083,53529.24640656
2023-12-16,22:41:04.000,350,11074869,13085,0,1702766463,13026.85170498999,78.68443293000018,53529.24640656
2023-12-16,22:41:05.000,350,11074869,13285,0,1702766464,13026.844968679994,78.73377684000297,53529.190509600005
2023-12-16,22:41:06.000,350,11074875,13245,0,1702766465,13026.865177609994,78.71967858000426,53529.16954824
2023-12-16,22:41:07.000,350,11074891,13285,0,1702766466,13026.91906809,78.71967858000426,53529.155574
2023-12-16,22:41:08.000,350,11074866,13205,0,1702766467,13026.89212284999,78.7126294500049,53529.16954824
2023-12-16,22:41:09.000,350,11074924,13245,0,1702766468,13026.925804399994,78.68443293000018,53529.155574
2023-12-16,22:41:10.000,350,11074887,13485,0,1702766469,13026.95948595,78.6985311899989,53529.19749672
2023-12-16,22:41:11.000,350,11074897,13005,0,1702766470,13026.99990381,78.66328554000211,53529.190509600005
2023-12-16,22:41:12.000,350,11074863,13205,0,1702766471,13027.03358535999,78.67738380000083,53529.14858688
2023-12-16,22:41:13.000,350,11074908,13245,0,1702766472,13027.11442107999,78.67033467000147,53529.12762552
2023-12-16,22:41:14.000,350,11074889,13325,0,1702766473,13027.16157525,78.63508902000467,53529.14858688
2023-12-16,22:41:15.000,350,11074813,13285,0,1702766474,13027.22220204,78.60689249999996,53529.141599760005
2023-12-16,22:41:16.000,350,11074859,13565,0,1702766475,13027.228938349996,78.57164685000316,53529.05775432
2023-12-16,22:41:17.000,350,11074895,13165,0,1702766476,13027.370400859996,78.49410642000294,53529.18352248001
2023-12-16,22:41:18.000,350,11074893,13165,0,1702766477,13027.464709200001,78.43771338000079,53529.2254452
2023-12-16,22:41:19.000,350,11074873,12965,0,1702766478,13027.572490159997,78.39541860000463,53529.2254452
2023-12-16,22:41:20.000,350,11074888,12885,0,1702766479,13027.612908019997,78.32492730000376,53529.239419440004
2023-12-16,22:41:21.000,350,11074925,12765,0,1702766480,13027.646589570002,78.2896816499997,53529.19749672
2023-12-16,22:41:22.000,350,11074860,13165,0,1702766481,13027.713952669998,78.21919034999883,53529.21845808
2023-12-16,22:41:23.000,350,11074912,13165,0,1702766482,13027.794788389998,78.14869904999796,53529.23243232001
2023-12-16,22:41:24.000,350,11074904,13325,0,1702766483,13027.814997319998,78.08525688000373,53529.23243232001
2023-12-16,22:41:25.000,350,11074893,13045,0,1702766484,13027.828469939988,78.03591297000094,53529.27435504
2023-12-16,22:41:26.000,350,11074896,13245,0,1702766485,13027.895833039998,77.99361819000478,53529.28134216001
2023-12-16,22:41:27.000,350,11074870,13205,0,1702766486,13027.895833039998,77.8949303699992,53529.309290640005
2023-12-16,22:41:28.000,350,11074916,13285,0,1702766487,13027.936250899998,77.84558646000369,53529.30230352001
2023-12-16,22:41:29.000,350,11074892,13165,0,1702766488,13027.875624109998,77.77509516000282,53529.260380800006
2023-12-16,22:41:30.000,350,11074900,12605,0,1702766489,13027.875624109998,77.70460386000195,53529.30230352001
2023-12-16,22:41:31.000,350,11074875,13245,0,1702766490,13027.841942559993,77.62706343000173,53529.358200480005
2023-12-16,22:41:32.000,350,11074873,13045,0,1702766491,13027.801524699993,77.64116169000044,53529.37217472001
2023-12-16,22:41:33.000,350,11074915,13045,0,1702766492,13027.828469939988,77.57067038999958,53529.39313608
2023-12-16,22:41:34.000,350,11074913,13085,0,1702766493,13027.794788389998,77.53542474000278,53529.45602016
2023-12-16,22:41:35.000,350,11074886,13605,0,1702766494,13027.794788389998,77.47903170000063,53529.38614896
2023-12-16,22:41:36.000,350,11074866,13165,0,1702766495,13027.734161599998,77.47198257000127,53529.42108456001
2023-12-16,22:41:37.000,350,11074872,13285,0,1702766496,13027.754370529998,77.4508351800032,53529.41409744
2023-12-16,22:41:38.000,350,11074861,13005,0,1702766497,13027.734161599998,77.48608082999999,53529.44204592
2023-12-16,22:41:39.000,350,11074869,13165,0,1702766498,13027.808261009988,77.47198257000127,53529.428071680006
2023-12-16,22:41:40.000,350,11074908,13125,0,1702766499,13027.875624109998,77.52837561000342,53529.46999440001
2023-12-16,22:41:41.000,350,11074862,12885,0,1702766500,13027.956459829998,77.54247387000214,53529.46300728
2023-12-16,22:41:42.000,350,11074899,13085,0,1702766501,13028.097922339999,77.59886691000429,53529.56781408001
2023-12-16,22:41:43.000,350,11074880,13125,0,1702766502,13028.21917592,77.64116169000044,53529.49794288001
2023-12-16,22:41:44.000,350,11074835,13165,0,1702766503,13028.32022057,77.66230907999852,53529.51890424001
2023-12-16,22:41:45.000,350,11074880,13365,0,1702766504,13028.45494676999,77.65525994999916,53529.53287848
2023-12-16,22:41:46.000,350,11074870,13445,0,1702766505,13028.535782489991,77.74689863999811,53529.51890424001
2023-12-16,22:41:47.000,350,11074876,12925,0,1702766506,13028.657036069992,77.76804603000346,53529.55383984
2023-12-16,22:41:48.000,350,11074906,13405,0,1702766507,13028.791762269997,77.78919342000154,53529.6097368
2023-12-16,22:41:49.000,350,11074889,13125,0,1702766508,13028.879334299992,77.77509516000282,53529.58178832
2023-12-16,22:41:50.000,350,11074921,12925,0,1702766509,13029.027533119988,77.76804603000346,53529.65165952
2023-12-16,22:41:51.000,350,11074937,12965,0,1702766510,13029.094896219998,77.74689863999811,53529.693582240005
2023-12-16,22:41:52.000,350,11074855,13245,0,1702766511,13029.094896219998,77.7609969000041,53529.67262088
2023-12-16,22:41:53.000,350,11074883,13165,0,1702766512,13029.189204559989,77.76804603000346,53529.65864664
2023-12-16,22:41:54.000,350,11074929,13245,0,1702766513,13029.216149799999,77.75394777000474,53529.72851784
2023-12-16,22:41:55.000,350,11074871,13605,0,1702766514,13029.216149799999,77.76804603000346,53529.693582240005
2023-12-16,22:41:56.000,350,11074891,13045,0,1702766515,13029.276776589999,77.74689863999811,53529.77742768
2023-12-16,22:41:57.000,350,11074902,13085,0,1702766516,13029.33740338,77.75394777000474,53529.79838904
2023-12-16,22:41:58.000,350,11074912,13005,0,1702766517,13029.364348619994,77.73280037999939,53529.86826024
2023-12-16,22:41:59.000,350,11074879,13125,0,1702766518,13029.37108492999,77.72575125000003,53529.84729888
2023-12-16,22:42:00.000,350,11074850,13205,0,1702766519,13029.39129385999,77.71870212000067,53529.90319584001
2023-12-16,22:42:01.000,350,11074886,12925,0,1702766520,13029.35087599999,77.74689863999811,53529.90319584001
2023-12-16,22:42:02.000,350,11074894,12765,0,1702766521,13029.31045813999,77.67640734000452,53529.87524736001
2023-12-16,22:42:03.000,350,11074929,13045,0,1702766522,13029.31045813999,77.62001430000237,53529.91717008
2023-12-16,22:42:04.000,350,11074903,13005,0,1702766523,13029.344139689994,77.57771951999894,53529.91717008
2023-12-16,22:42:05.000,350,11074895,13445,0,1702766524,13029.33740338,77.57067038999958,53529.89620872
2023-12-16,22:42:06.000,350,11074904,13365,0,1702766525,13029.29024920999,77.52837561000342,53530.00800264
2023-12-16,22:42:07.000,350,11074885,13125,0,1702766526,13029.243095039994,77.50017908999871,53529.980054160005
2023-12-16,22:42:08.000,350,11074880,13245,0,1702766527,13029.216149799999,77.4508351800032,53529.94511856
2023-12-16,22:42:09.000,350,11074903,13085,0,1702766528,13029.148786699989,77.44378605000384,53529.92415720001
2023-12-16,22:42:10.000,350,11074888,13405,0,1702766529,13029.121841459993,77.4508351800032,53529.96607992
2023-12-16,22:42:11.000,350,11074881,13245,0,1702766530,13029.067950979988,77.45788431000256,53530.00800264
2023-12-16,22:42:12.000,350,11074910,13125,0,1702766531,13029.020796809993,77.50017908999871,53530.04992536001
2023-12-16,22:42:13.000,350,11074886,13085,0,1702766532,13028.987115260003,77.52132648000406,53530.077873840004
2023-12-16,22:42:14.000,350,11074854,12925,0,1702766533,13028.939961089993,77.52132648000406,53530.05691248
2023-12-16,22:42:15.000,350,11074897,13245,0,1702766534,13028.872597989997,77.60591604000365,53530.00800264
2023-12-16,22:42:16.000,350,11074903,13125,0,1702766535,13028.832180129997,77.66230907999852,53530.04293824001
2023-12-16,22:42:17.000,350,11074929,13085,0,1702766536,13028.811971199997,77.73984950999875,53529.98704128
2023-12-16,22:42:18.000,350,11074885,12965,0,1702766537,13028.758080719992,77.82443906999833,53530.02197688001
2023-12-16,22:42:19.000,350,11074855,13285,0,1702766538,13028.737871789992,77.87378298000112,53530.00101552001
2023-12-16,22:42:20.000,350,11074889,13285,0,1702766539,13028.737871789992,77.8949303699992,53530.02197688001
2023-12-16,22:42:21.000,350,11074880,12885,0,1702766540,13028.771553339997,77.94427428000199,53530.04992536001
2023-12-16,22:42:22.000,350,11074861,13205,0,1702766541,13028.764817030002,78.01476558000286,53530.04293824001
2023-12-16,22:42:23.000,350,11074870,13165,0,1702766542,13028.852389059997,78.05706035999901,53530.12678368
2023-12-16,22:42:24.000,350,11074875,13285,0,1702766543,13028.872597989997,78.08525688000373,53530.0638996
2023-12-16,22:42:25.000,350,11074883,13285,0,1702766544,13028.859125369992,78.13460078999924,53530.00800264
2023-12-16,22:42:26.000,350,11074855,13285,0,1702766545,13028.913015849997,78.14869904999796,53530.07088672001
2023-12-16,22:42:27.000,350,11074911,13285,0,1702766546,13028.946697400002,78.16984644000331,53530.028964000005
2023-12-16,22:42:28.000,350,11074880,13165,0,1702766547,13028.919752159993,78.1557481800046,53530.01498976
2023-12-16,22:42:29.000,350,11074922,13325,0,1702766548,13028.953433709998,78.16984644000331,53529.9940284
2023-12-16,22:42:30.000,350,11074896,13445,0,1702766549,13028.919752159993,78.11345340000116,53529.98704128
2023-12-16,22:42:31.000,350,11074898,13085,0,1702766550,13028.886070610002,78.05001122999965,53529.9940284
2023-12-16,22:42:32.000,350,11074869,13405,0,1702766551,13028.852389059997,78.02181471000222,53529.97306704001
2023-12-16,22:42:33.000,350,11074869,13205,0,1702766552,13028.845652750002,77.96542167000007,53530.01498976
2023-12-16,22:42:34.000,350,11074888,13165,0,1702766553,13028.805234890002,77.93722515000263,53530.00101552001
2023-12-16,22:42:35.000,350,11074861,13245,0,1702766554,13028.778289649992,77.87378298000112,53529.9590928
2023-12-16,22:42:36.000,350,11074883,13125,0,1702766555,13028.778289649992,77.76804603000346,53529.92415720001
2023-12-16,22:42:37.000,350,11074904,12925,0,1702766556,13028.764817030002,77.72575125000003,53529.90319584001
2023-12-16,22:42:38.000,350,11074839,13245,0,1702766557,13028.805234890002,77.64116169000044,53529.931144320006
2023-12-16,22:42:39.000,350,11074870,12965,0,1702766558,13028.751344409997,77.63411256000109,53529.94511856
2023-12-16,22:42:40.000,350,11074926,13045,0,1702766559,13028.791762269997,77.56362126000022,53529.95210568001
2023-12-16,22:42:41.000,350,11074878,13085,0,1702766560,13028.724399170002,77.56362126000022,53529.88223448001
2023-12-16,22:42:42.000,350,11074889,13525,0,1702766561,13028.751344409997,77.49312995999935,53529.83332464001
2023-12-16,22:42:43.000,350,11074913,13445,0,1702766562,13028.791762269997,77.50017908999871,53529.861273120005
2023-12-16,22:42:44.000,350,11074881,13085,0,1702766563,13028.852389059997,77.47903170000063,53529.88223448001
2023-12-16,22:42:45.000,350,11074839,13085,0,1702766564,13028.818707509992,77.45788431000256,53529.94511856
2023-12-16,22:42:46.000,350,11074900,13045,0,1702766565,13028.899543229993,77.42263865999848,53529.92415720001
2023-12-16,22:42:47.000,350,11074899,13285,0,1702766566,13028.933224779998,77.38739301000169,53529.90319584001
2023-12-16,22:42:48.000,350,11074910,13045,0,1702766567,13028.960170019993,77.35919649000425,53529.96607992
2023-12-16,22:42:49.000,350,11074887,13085,0,1702766568,13028.960170019993,77.35919649000425,53529.910182960004
2023-12-16,22:42:50.000,350,11074888,13285,0,1702766569,13028.973642639998,77.31690171000082,53529.90319584001
2023-12-16,22:42:51.000,350,11074847,12885,0,1702766570,13028.993851569998,77.31690171000082,53529.9590928
2023-12-16,22:42:52.000,350,11074883,13245,0,1702766571,13029.054478359998,77.28870519000338,53529.93813144
2023-12-16,22:42:53.000,350,11074898,13325,0,1702766572,13029.054478359998,77.29575432000274,53529.98704128
2023-12-16,22:42:54.000,350,11074892,13165,0,1702766573,13029.088159909988,77.26050866999867,53530.02197688001
2023-12-16,22:42:55.000,350,11074876,13285,0,1702766574,13029.061214669993,77.23231215000123,53530.028964000005
2023-12-16,22:42:56.000,350,11074870,13365,0,1702766575,13029.061214669993,77.2041156300038,53530.01498976
2023-12-16,22:42:57.000,350,11074862,13125,0,1702766576,13029.094896219998,77.2041156300038,53529.9940284
2023-12-16,22:42:58.000,350,11074911,13285,0,1702766577,13029.101632529993,77.22526302000188,53530.04992536001
2023-12-16,22:42:59.000,350,11074892,13245,0,1702766578,13029.101632529993,77.2041156300038,53530.05691248
2023-12-16,22:43:00.000,350,11074881,13085,0,1702766579,13029.121841459993,77.16886997999973,53530.0638996
2023-12-16,22:43:01.000,350,11074876,13085,0,1702766580,13029.148786699989,77.16182085000037,53530.1337708
2023-12-16,22:43:02.000,350,11074877,13165,0,1702766581,13029.168995629989,77.11247694000485,53530.15473216
2023-12-16,22:43:03.000,350,11074921,13045,0,1702766582,13029.189204559989,77.09837867999886,53530.12678368
2023-12-16,22:43:04.000,350,11074918,13485,0,1702766583,13029.24983134999,77.0560839000027,53530.15473216
2023-12-16,22:43:05.000,350,11074870,13525,0,1702766584,13029.229622419989,77.02788737999799,53530.15473216
2023-12-16,22:43:06.000,350,11074883,13285,0,1702766585,13029.317194449999,76.97149434000312,53530.14075792001
2023-12-16,22:43:07.000,350,11074891,13405,0,1702766586,13029.317194449999,76.89395391000289,53530.16171928
2023-12-16,22:43:08.000,350,11074845,13245,0,1702766587,13029.384557549994,76.83756087000074,53530.16171928
2023-12-16,22:43:09.000,350,11074855,13045,0,1702766588,13029.37108492999,76.72477479000372,53530.15473216
2023-12-16,22:43:10.000,350,11074876,13365,0,1702766589,13029.51254743999,76.65428349000285,53530.203642
2023-12-16,22:43:11.000,350,11074860,13365,0,1702766590,13029.49907482,76.56969393000327,53530.21761624001
2023-12-16,22:43:12.000,350,11074889,13565,0,1702766591,13029.49233850999,76.43576046000089,53530.21761624001
2023-12-16,22:43:13.000,350,11074895,13245,0,1702766592,13029.445184339995,76.37936741999874,53530.17569352
2023-12-16,22:43:14.000,350,11074889,13485,0,1702766593,13029.465393269995,76.33707264000259,53530.21761624001
2023-12-16,22:43:15.000,350,11074917,13125,0,1702766594,13029.404766479995,76.21018829999957,53530.203642
2023-12-16,22:43:16.000,350,11074858,13325,0,1702766595,13029.404766479995,76.18199178000214,53530.203642
2023-12-16,22:43:17.000,350,11074860,13325,0,1702766596,13029.37108492999,76.18199178000214,53530.21761624001
2023-12-16,22:43:18.000,350,11074896,13285,0,1702766597,13029.35087599999,76.1890409100015,53530.266526080006
2023-12-16,22:43:19.000,350,11074850,13165,0,1702766598,13029.364348619994,76.23838482000428,53530.245564720004
2023-12-16,22:43:20.000,350,11074906,13285,0,1702766599,13029.4182391,76.25953221000236,53530.245564720004
2023-12-16,22:43:21.000,350,11074924,13325,0,1702766600,13029.35087599999,76.31592525000451,53530.245564720004
2023-12-16,22:43:22.000,350,11074896,12885,0,1702766601,13029.39129385999,76.40756394000346,53530.21761624001
2023-12-16,22:43:23.000,350,11074851,13085,0,1702766602,13029.35087599999,76.45690784999897,53530.245564720004
2023-12-16,22:43:24.000,350,11074876,12925,0,1702766603,13029.384557549994,76.5344482799992,53530.28050032
2023-12-16,22:43:25.000,350,11074858,12925,0,1702766604,13029.47886589,76.61903783999878,53530.25953896001
2023-12-16,22:43:26.000,350,11074935,13285,0,1702766605,13029.566437919995,76.66133262000221,53530.32242304
2023-12-16,22:43:27.000,350,11074875,12845,0,1702766606,13029.606855779995,76.73887305000244,53530.37832000001
2023-12-16,22:43:28.000,350,11074879,12965,0,1702766607,13029.66074626,76.8093643500033,53530.32242304
2023-12-16,22:43:29.000,350,11074893,13245,0,1702766608,13029.728109359996,76.83756087000074,53530.32941016
2023-12-16,22:43:30.000,350,11074885,13125,0,1702766609,13029.788736149996,76.88690478000353,53530.32941016
2023-12-16,22:43:31.000,350,11074893,13285,0,1702766610,13029.829154009996,76.93624868999905,53530.32941016
2023-12-16,22:43:32.000,350,11074818,13005,0,1702766611,13029.862835560001,76.9432978199984,53530.364345760005
2023-12-16,22:43:33.000,350,11074859,13085,0,1702766612,13029.829154009996,76.9926417300012,53530.33639728001
2023-12-16,22:43:34.000,350,11074860,13205,0,1702766613,13029.876308179992,77.04198564000399,53530.40626848001
2023-12-16,22:43:35.000,350,11074910,13165,0,1702766614,13029.869571869996,77.04198564000399,53530.40626848001
2023-12-16,22:43:36.000,350,11074897,13085,0,1702766615,13029.856099249992,77.04903477000335,53530.413255600004
2023-12-16,22:43:37.000,350,11074931,12925,0,1702766616,13029.802208770001,77.11952607000421,53530.40626848001
2023-12-16,22:43:38.000,350,11074873,13245,0,1702766617,13029.728109359996,77.12657520000357,53530.40626848001
2023-12-16,22:43:39.000,350,11074898,12925,0,1702766618,13029.68095519,77.16182085000037,53530.42722984001
2023-12-16,22:43:40.000,350,11074847,12965,0,1702766619,13029.63380101999,77.16886997999973,53530.413255600004
2023-12-16,22:43:41.000,350,11074848,13285,0,1702766620,13029.6203284,77.22526302000188,53530.40626848001
2023-12-16,22:43:42.000,350,11074871,13125,0,1702766621,13029.6203284,77.26050866999867,53530.5180624
2023-12-16,22:43:43.000,350,11074924,12965,0,1702766622,13029.606855779995,77.28870519000338,53530.52504952001
2023-12-16,22:43:44.000,350,11074947,13445,0,1702766623,13029.57991054,77.27460693000467,53530.413255600004
2023-12-16,22:43:45.000,350,11074855,13125,0,1702766624,13029.586646849995,77.28870519000338,53530.45517832001
2023-12-16,22:43:46.000,350,11074884,13445,0,1702766625,13029.606855779995,77.30985258000146,53530.4481912
2023-12-16,22:43:47.000,350,11074961,13085,0,1702766626,13029.586646849995,77.27460693000467,53530.44120408
2023-12-16,22:43:48.000,350,11074842,13405,0,1702766627,13029.606855779995,77.16886997999973,53530.46216544
2023-12-16,22:43:49.000,350,11074852,13245,0,1702766628,13029.65400994999,77.09837867999886,53530.52504952001
2023-12-16,22:43:50.000,350,11074935,13085,0,1702766629,13029.68095519,76.96444521000376,53530.4481912
2023-12-16,22:43:51.000,350,11074901,13165,0,1702766630,13029.667482569996,76.83051174000138,53530.50408816001
2023-12-16,22:43:52.000,350,11074923,13245,0,1702766631,13029.63380101999,76.67543088000093,53530.47613968001
2023-12-16,22:43:53.000,350,11074921,13245,0,1702766632,13029.57317422999,76.52739914999984,53530.46216544
2023-12-16,22:43:54.000,350,11074862,13165,0,1702766633,13029.47212957999,76.33707264000259,53530.44120408
2023-12-16,22:43:55.000,350,11074926,13125,0,1702766634,13029.43171171999,76.16084439000406,53530.49011392
2023-12-16,22:43:56.000,350,11074840,13285,0,1702766635,13029.33740338,75.99166527000489,53530.46915256
2023-12-16,22:43:57.000,350,11074855,13405,0,1702766636,13029.283512899994,75.87887919000059,53530.49011392
2023-12-16,22:43:58.000,350,11074864,13085,0,1702766637,13029.202677179994,75.75199485000485,53530.59492072001
2023-12-16,22:43:59.000,350,11074855,12965,0,1702766638,13029.081423599993,75.67445442000462,53530.56697224
2023-12-16,22:44:00.000,350,11074908,12885,0,1702766639,13029.014060499998,75.55461921000096,53530.580946480004
2023-12-16,22:44:01.000,350,11074889,13405,0,1702766640,13028.913015849997,75.47707878000074,53530.55299800001
2023-12-16,22:44:02.000,350,11074911,13405,0,1702766641,13028.818707509992,75.47002965000138,53530.5180624
2023-12-16,22:44:03.000,350,11074884,13125,0,1702766642,13028.744608100002,75.47002965000138,53530.50408816001
2023-12-16,22:44:04.000,350,11074839,12765,0,1702766643,13028.697453929992,75.49117703999946,53530.54601088001
2023-12-16,22:44:05.000,350,11074891,13085,0,1702766644,13028.710926549997,75.4488822600033,53530.57395936001
2023-12-16,22:44:06.000,350,11074867,13245,0,1702766645,13028.710926549997,75.42068573999859,53530.580946480004
2023-12-16,22:44:07.000,350,11074835,13445,0,1702766646,13028.697453929992,75.47002965000138,53530.57395936001
2023-12-16,22:44:08.000,350,11074859,13365,0,1702766647,13028.704190240001,75.44183313000394,53530.56697224
2023-12-16,22:44:09.000,350,11074922,13045,0,1702766648,13028.650299759996,75.49822616999882,53530.5180624
2023-12-16,22:44:10.000,350,11074837,13605,0,1702766649,13028.677244999992,75.4841279100001,53530.532036640005
2023-12-16,22:44:11.000,350,11074915,13405,0,1702766650,13028.643563450001,75.50527529999817,53530.50408816001
2023-12-16,22:44:12.000,350,11074857,13245,0,1702766651,13028.643563450001,75.4841279100001,53530.51107528
2023-12-16,22:44:13.000,350,11074887,13205,0,1702766652,13028.697453929992,75.49822616999882,53530.47613968001
2023-12-16,22:44:14.000,350,11074867,13325,0,1702766653,13028.737871789992,75.49117703999946,53530.4481912
2023-12-16,22:44:15.000,350,11074903,13005,0,1702766654,13028.852389059997,75.49822616999882,53530.54601088001
2023-12-16,22:44:16.000,350,11074882,12965,0,1702766655,13028.926488470002,75.41363660999923,53530.580946480004
2023-12-16,22:44:17.000,350,11074941,13245,0,1702766656,13029.000587879993,75.43478400000458,53530.50408816001
2023-12-16,22:44:18.000,350,11074894,13005,0,1702766657,13029.074687289998,75.37839096000243,53530.532036640005
2023-12-16,22:44:19.000,350,11074909,13005,0,1702766658,13029.162259319994,75.41363660999923,53530.54601088001
2023-12-16,22:44:20.000,350,11074887,13085,0,1702766659,13029.202677179994,75.37839096000243,53530.57395936001
2023-12-16,22:44:21.000,350,11074895,12885,0,1702766660,13029.263303969994,75.37839096000243,53530.532036640005
2023-12-16,22:44:22.000,350,11074910,12965,0,1702766661,13029.24983134999,75.336096179999,53530.53902376
2023-12-16,22:44:23.000,350,11074913,13285,0,1702766662,13029.283512899994,75.32199792000029,53530.5879336
2023-12-16,22:44:24.000,350,11074848,13125,0,1702766663,13029.296985519999,75.28675227000349,53530.55998512
2023-12-16,22:44:25.000,350,11074900,13045,0,1702766664,13029.303721829994,75.21626097000262,53530.55998512
2023-12-16,22:44:26.000,350,11074885,13085,0,1702766665,13029.195940869999,75.15281880000111,53530.44120408
2023-12-16,22:44:27.000,350,11074860,13245,0,1702766666,13029.243095039994,75.07527837000089,53530.55299800001
2023-12-16,22:44:28.000,350,11074875,13125,0,1702766667,13029.202677179994,75.0259344599981,53530.54601088001
2023-12-16,22:44:29.000,350,11074896,13085,0,1702766668,13029.182468249994,74.94839402999787,53530.60889496
2023-12-16,22:44:30.000,350,11074910,12925,0,1702766669,13029.202677179994,74.92019751000043,53530.56697224
2023-12-16,22:44:31.000,350,11074878,13165,0,1702766670,13029.168995629989,74.86380446999829,53530.59492072001
2023-12-16,22:44:32.000,350,11074873,13285,0,1702766671,13029.155523009998,74.82855882000149,53530.63684344
2023-12-16,22:44:33.000,350,11074901,13245,0,1702766672,13029.081423599993,74.80036230000405,53530.63684344
2023-12-16,22:44:34.000,350,11074908,13245,0,1702766673,13029.061214669993,74.7792149099987,53530.59492072001
2023-12-16,22:44:35.000,350,11074917,13285,0,1702766674,13029.020796809993,74.77216577999934,53530.56697224
2023-12-16,22:44:36.000,350,11074896,13245,0,1702766675,13029.074687289998,74.80741143000341,53530.601907840006
2023-12-16,22:44:37.000,350,11074859,12925,0,1702766676,13029.027533119988,74.84970620999957,53530.601907840006
2023-12-16,22:44:38.000,350,11074846,13205,0,1702766677,13029.054478359998,74.88495186000364,53530.56697224
2023-12-16,22:44:39.000,350,11074922,13045,0,1702766678,13029.014060499998,74.93429576999915,53530.56697224
2023-12-16,22:44:40.000,350,11074884,13645,0,1702766679,13029.041005739993,74.96249229000387,53530.52504952001
2023-12-16,22:44:41.000,350,11074904,13045,0,1702766680,13029.020796809993,75.0259344599981,53530.54601088001
2023-12-16,22:44:42.000,350,11074855,13125,0,1702766681,13028.987115260003,75.0893766299996,53530.50408816001
2023-12-16,22:44:43.000,350,11074835,13125,0,1702766682,13028.966906330003,75.15281880000111,53530.50408816001
2023-12-16,22:44:44.000,350,11074855,13005,0,1702766683,13028.973642639998,75.20921184000326,53530.483126800005
2023-12-16,22:44:45.000,350,11074834,13405,0,1702766684,13028.987115260003,75.31494879000093,53530.53902376
2023-12-16,22:44:46.000,350,11074895,13245,0,1702766685,13028.980378949993,75.35019443999772,53530.51107528
2023-12-16,22:44:47.000,350,11074881,13245,0,1702766686,13028.993851569998,75.35019443999772,53530.52504952001
2023-12-16,22:44:48.000,350,11074854,13405,0,1702766687,13028.993851569998,75.3854400900018,53530.54601088001
2023-12-16,22:44:49.000,350,11074876,13245,0,1702766688,13028.960170019993,75.40658747999987,53530.46915256
2023-12-16,22:44:50.000,350,11074844,13085,0,1702766689,13028.966906330003,75.37134183000308,53530.47613968001
2023-12-16,22:44:51.000,350,11074856,13365,0,1702766690,13028.892806919997,75.41363660999923,53530.46915256
2023-12-16,22:44:52.000,350,11074898,13005,0,1702766691,13028.919752159993,75.37839096000243,53530.53902376
2023-12-16,22:44:53.000,350,11074894,13125,0,1702766692,13028.899543229993,75.31494879000093,53530.55299800001
2023-12-16,22:44:54.000,350,11074902,13085,0,1702766693,13028.966906330003,75.32904704999964,53530.55998512
2023-12-16,22:44:55.000,350,11074876,13285,0,1702766694,13028.899543229993,75.30085053000221,53530.57395936001
2023-12-16,22:44:56.000,350,11074892,13085,0,1702766695,13028.946697400002,75.2374083600007,53530.54601088001
2023-12-16,22:44:57.000,350,11074952,13325,0,1702766696,13028.872597989997,75.23035923000134,53530.483126800005
2023-12-16,22:44:58.000,350,11074920,13205,0,1702766697,13028.737871789992,75.22331010000198,53530.413255600004
2023-12-16,22:44:59.000,350,11074855,13285,0,1702766698,13028.852389059997,75.19511358000454,53530.46216544
2023-12-16,22:45:00.000,350,11074880,12885,0,1702766699,13028.872597989997,75.17396618999919,53530.532036640005
2023-12-16,22:45:01.000,350,11074881,13285,0,1702766700,13028.906279540002,75.15281880000111,53530.55998512
2023-12-16,22:45:02.000,350,11074902,13085,0,1702766701,13028.879334299992,75.16691705999983,53530.5879336
2023-12-16,22:45:03.000,350,11074882,13165,0,1702766702,13028.845652750002,75.1387205400024,53530.532036640005
2023-12-16,22:45:04.000,350,11074865,12925,0,1702766703,13028.865861680002,75.1387205400024,53530.53902376
2023-12-16,22:45:05.000,350,11074875,13165,0,1702766704,13028.778289649992,75.11757315000432,53530.53902376
2023-12-16,22:45:06.000,350,11074865,13285,0,1702766705,13028.791762269997,75.07527837000089,53530.53902376
2023-12-16,22:45:07.000,350,11074866,13205,0,1702766706,13028.751344409997,75.07527837000089,53530.53902376
2023-12-16,22:45:08.000,350,11074881,13325,0,1702766707,13028.717662859992,75.0893766299996,53530.49011392
2023-12-16,22:45:09.000,350,11074888,13085,0,1702766708,13028.764817030002,75.04003272000409,53530.59492072001
2023-12-16,22:45:10.000,350,11074843,13405,0,1702766709,13028.758080719992,75.04003272000409,53530.59492072001
2023-12-16,22:45:11.000,350,11074848,13565,0,1702766710,13028.751344409997,75.04708185000345,53530.62985632
2023-12-16,22:45:12.000,350,11074830,13205,0,1702766711,13028.778289649992,75.04003272000409,53530.6578048
2023-12-16,22:45:13.000,350,11074927,13285,0,1702766712,13028.751344409997,74.97659055000258,53530.59492072001
2023-12-16,22:45:14.000,350,11074925,13165,0,1702766713,13028.778289649992,74.9554431600045,53530.61588208
2023-12-16,22:45:15.000,350,11074862,13205,0,1702766714,13028.778289649992,74.9272466399998,53530.55299800001
2023-12-16,22:45:16.000,350,11074891,13405,0,1702766715,13028.818707509992,74.88495186000364,53530.60889496
2023-12-16,22:45:17.000,350,11074876,12885,0,1702766716,13028.845652750002,74.82855882000149,53530.61588208
2023-12-16,22:45:18.000,350,11074877,13125,0,1702766717,13028.913015849997,74.81446056000277,53530.650817680005
2023-12-16,22:45:19.000,350,11074891,13085,0,1702766718,13028.913015849997,74.7933131700047,53530.61588208
2023-12-16,22:45:20.000,350,11074845,13445,0,1702766719,13028.933224779998,74.72987100000319,53530.62286920001
2023-12-16,22:45:21.000,350,11074876,13005,0,1702766720,13028.939961089993,74.69462534999911,53530.580946480004
2023-12-16,22:45:22.000,350,11074880,13445,0,1702766721,13028.926488470002,74.63118318000488,53530.532036640005
2023-12-16,22:45:23.000,350,11074891,13005,0,1702766722,13028.960170019993,74.55364275000466,53530.54601088001
2023-12-16,22:45:24.000,350,11074883,13125,0,1702766723,13028.886070610002,74.50429884000187,53530.54601088001
2023-12-16,22:45:25.000,350,11074866,13125,0,1702766724,13028.879334299992,74.4690531899978,53530.53902376
2023-12-16,22:45:26.000,350,11074878,13285,0,1702766725,13028.872597989997,74.40561102000356,53530.56697224
2023-12-16,22:45:27.000,350,11074880,13365,0,1702766726,13028.906279540002,74.37741449999885,53530.56697224
2023-12-16,22:45:28.000,350,11074870,13045,0,1702766727,13028.859125369992,74.36331624000013,53530.46915256
2023-12-16,22:45:29.000,350,11074889,13205,0,1702766728,13028.886070610002,74.40561102000356,53530.483126800005
2023-12-16,22:45:30.000,350,11074902,13125,0,1702766729,13028.805234890002,74.37036536999949,53530.46915256
2023-12-16,22:45:31.000,350,11074840,12925,0,1702766730,13028.859125369992,74.39151276000484,53530.49011392
2023-12-16,22:45:32.000,350,11074855,12845,0,1702766731,13028.811971199997,74.38446362999821,53530.434216960006
2023-12-16,22:45:33.000,350,11074873,12925,0,1702766732,13028.832180129997,74.3985618900042,53530.46915256
2023-12-16,22:45:34.000,350,11074837,12805,0,1702766733,13028.838916439992,74.41266015000292,53530.46915256
2023-12-16,22:45:35.000,350,11074870,12965,0,1702766734,13028.818707509992,74.433807540001,53530.45517832001
2023-12-16,22:45:36.000,350,11074858,13005,0,1702766735,13028.798498579992,74.44790579999972,53530.40626848001
2023-12-16,22:45:37.000,350,11074895,12805,0,1702766736,13028.865861680002,74.49020058000315,53530.4481912
2023-12-16,22:45:38.000,350,11074879,13125,0,1702766737,13028.872597989997,74.48315145000379,53530.413255600004
2023-12-16,22:45:39.000,350,11074867,13205,0,1702766738,13028.933224779998,74.44790579999972,53530.42024272
2023-12-16,22:45:40.000,350,11074860,13125,0,1702766739,13028.960170019993,74.42675841000164,53530.37832000001
2023-12-16,22:45:41.000,350,11074883,13205,0,1702766740,13029.061214669993,74.41266015000292,53530.39928136
2023-12-16,22:45:42.000,350,11074906,13285,0,1702766741,13029.121841459993,74.37741449999885,53530.39229424
2023-12-16,22:45:43.000,350,11074882,13245,0,1702766742,13029.155523009998,74.35626711000077,53530.37133288
2023-12-16,22:45:44.000,350,11074883,13285,0,1702766743,13029.202677179994,74.32807059000334,53530.37133288
2023-12-16,22:45:45.000,350,11074919,12885,0,1702766744,13029.216149799999,74.29282493999926,53530.30146168
2023-12-16,22:45:46.000,350,11074895,13205,0,1702766745,13029.296985519999,74.25053016000311,53530.35735864001
2023-12-16,22:45:47.000,350,11074884,13045,0,1702766746,13029.276776589999,74.20823537999968,53530.28748744001
2023-12-16,22:45:48.000,350,11074875,13285,0,1702766747,13029.33066706999,74.21528450999904,53530.30146168
2023-12-16,22:45:49.000,350,11074855,12765,0,1702766748,13029.45865696,74.17298973000288,53530.30146168
2023-12-16,22:45:50.000,350,11074879,13245,0,1702766749,13029.505811129995,74.1518423400048,53530.37832000001
2023-12-16,22:45:51.000,350,11074890,13205,0,1702766750,13029.57317422999,74.14479320999817,53530.33639728001
2023-12-16,22:45:52.000,350,11074879,13365,0,1702766751,13029.667482569996,74.11659669000073,53530.28050032
2023-12-16,22:45:53.000,350,11074886,13245,0,1702766752,13029.707900429996,74.10954756000137,53530.33639728001
2023-12-16,22:45:54.000,350,11074862,13245,0,1702766753,13029.768527219996,74.07430191000458,53530.37832000001
2023-12-16,22:45:55.000,350,11074923,13125,0,1702766754,13029.835890319991,74.08135104000394,53530.28050032
2023-12-16,22:45:56.000,350,11074913,13165,0,1702766755,13029.957143899992,74.0884001700033,53530.33639728001
2023-12-16,22:45:57.000,350,11074883,13325,0,1702766756,13030.051452239997,74.05315451999923,53530.37832000001
2023-12-16,22:45:58.000,350,11074888,13045,0,1702766757,13030.152496889998,74.08135104000394,53530.37832000001
2023-12-16,22:45:59.000,350,11074866,12965,0,1702766758,13030.300695709993,74.04610538999987,53530.35735864001
2023-12-16,22:46:00.000,350,11074882,13285,0,1702766759,13030.368058809989,74.0884001700033,53530.4481912
2023-12-16,22:46:01.000,350,11074862,13245,0,1702766760,13030.435421909999,74.10954756000137,53530.364345760005
2023-12-16,22:46:02.000,350,11074883,13125,0,1702766761,13030.502785009994,74.12364582000009,53530.4481912
2023-12-16,22:46:03.000,350,11074877,12925,0,1702766762,13030.59035703999,74.13069494999945,53530.37832000001
2023-12-16,22:46:04.000,350,11074880,13245,0,1702766763,13030.603829659995,74.15889147000416,53530.52504952001
2023-12-16,22:46:05.000,350,11074876,13365,0,1702766764,13030.624038589995,74.20118625000032,53530.49710104
2023-12-16,22:46:06.000,350,11074880,12965,0,1702766765,13030.684665379995,74.2223336399984,53530.532036640005
2023-12-16,22:46:07.000,350,11074868,13005,0,1702766766,13030.698138,74.21528450999904,53530.601907840006
2023-12-16,22:46:08.000,350,11074873,13285,0,1702766767,13030.624038589995,74.1870879900016,53530.601907840006
2023-12-16,22:46:09.000,350,11074877,12965,0,1702766768,13030.53646656,74.27167755000119,53530.532036640005
2023-12-16,22:46:10.000,350,11074886,12925,0,1702766769,13030.52973024999,74.29282493999926,53530.650817680005
2023-12-16,22:46:11.000,350,11074910,13045,0,1702766770,13030.475839769999,74.32807059000334,53530.61588208
2023-12-16,22:46:12.000,350,11074863,13205,0,1702766771,13030.408476669989,74.32807059000334,53530.69274040001
2023-12-16,22:46:13.000,350,11074845,12925,0,1702766772,13030.368058809989,74.37036536999949,53530.727676
2023-12-16,22:46:14.000,350,11074876,12925,0,1702766773,13030.273750469998,74.41266015000292,53530.71370176001
2023-12-16,22:46:15.000,350,11074891,13125,0,1702766774,13030.253541539998,74.44790579999972,53530.71370176001
2023-12-16,22:46:16.000,350,11074841,12925,0,1702766775,13030.145760580002,74.4972497100025,53530.68575328
2023-12-16,22:46:17.000,350,11074912,12845,0,1702766776,13030.152496889998,74.58888840000145,53530.67876616
2023-12-16,22:46:18.000,350,11074891,12925,0,1702766777,13030.112079029997,74.63823231000424,53530.68575328
2023-12-16,22:46:19.000,350,11074873,12925,0,1702766778,13030.071661169997,74.7439692600019,53530.66479192
2023-12-16,22:46:20.000,350,11074880,13285,0,1702766779,13030.085133790002,74.80036230000405,53530.72068888001
2023-12-16,22:46:21.000,350,11074864,13325,0,1702766780,13030.091870099997,74.88495186000364,53530.699727520005
2023-12-16,22:46:22.000,350,11074889,12965,0,1702766781,13030.118815339993,74.93429576999915,53530.73466312
2023-12-16,22:46:23.000,350,11074864,13125,0,1702766782,13030.145760580002,75.01888532999874,53530.77658584
2023-12-16,22:46:24.000,350,11074863,13085,0,1702766783,13030.145760580002,75.04708185000345,53530.79056008001
2023-12-16,22:46:25.000,350,11074914,13285,0,1702766784,13030.105342720002,75.10347488999832,53530.73466312
2023-12-16,22:46:26.000,350,11074854,13005,0,1702766785,13030.058188549992,75.11757315000432,53530.74165024001
2023-12-16,22:46:27.000,350,11074902,12925,0,1702766786,13030.051452239997,75.11052401999768,53530.748637360004
2023-12-16,22:46:28.000,350,11074878,13445,0,1702766787,13030.037979619992,75.0259344599981,53530.77658584
2023-12-16,22:46:29.000,350,11074848,13085,0,1702766788,13029.936934969992,74.99773794000066,53530.75562448
2023-12-16,22:46:30.000,350,11074893,13045,0,1702766789,13029.856099249992,74.87085359999764,53530.7975472
2023-12-16,22:46:31.000,350,11074909,13165,0,1702766790,13029.755054599991,74.81446056000277,53530.82549568
2023-12-16,22:46:32.000,350,11074904,12885,0,1702766791,13029.61359208999,74.68757621999976,53530.79056008001
2023-12-16,22:46:33.000,350,11074864,12925,0,1702766792,13029.424975409995,74.60298666000017,53530.74165024001
2023-12-16,22:46:34.000,350,11074882,13485,0,1702766793,13029.37782124,74.433807540001,53530.82549568
2023-12-16,22:46:35.000,350,11074844,12965,0,1702766794,13029.236358729999,74.32807059000334,53530.77658584
2023-12-16,22:46:36.000,350,11074880,13045,0,1702766795,13029.041005739993,74.1870879900016,53530.82549568
2023-12-16,22:46:37.000,350,11074930,13285,0,1702766796,13028.899543229993,74.11659669000073,53530.75562448
2023-12-16,22:46:38.000,350,11074871,13165,0,1702766797,13028.811971199997,74.04610538999987,53530.7975472
2023-12-16,22:46:39.000,350,11074923,12965,0,1702766798,13028.717662859992,74.04610538999987,53530.84645704
2023-12-16,22:46:40.000,350,11074857,13085,0,1702766799,13028.603145590001,74.01085974000307,53530.77658584
2023-12-16,22:46:41.000,350,11074850,13085,0,1702766800,13028.50210094,74.0390562600005,53530.76261160001
2023-12-16,22:46:42.000,350,11074873,13125,0,1702766801,13028.495364629991,74.05315451999923,53530.699727520005
2023-12-16,22:46:43.000,350,11074903,13125,0,1702766802,13028.488628319996,74.12364582000009,53530.75562448
2023-12-16,22:46:44.000,350,11074862,13325,0,1702766803,13028.535782489991,74.10954756000137,53530.73466312
2023-12-16,22:46:45.000,350,11074910,13165,0,1702766804,13028.569464039996,74.2223336399984,53530.74165024001
2023-12-16,22:46:46.000,350,11074913,13165,0,1702766805,13028.636827139992,74.32102146000398,53530.73466312
2023-12-16,22:46:47.000,350,11074873,13165,0,1702766806,13028.731135479997,74.41970928000228,53530.650817680005
2023-12-16,22:46:48.000,350,11074874,13285,0,1702766807,13028.785025960002,74.4972497100025,53530.68575328
2023-12-16,22:46:49.000,350,11074904,13285,0,1702766808,13028.838916439992,74.61708491999889,53530.63684344
2023-12-16,22:46:50.000,350,11074866,13245,0,1702766809,13028.886070610002,74.66642883000168,53530.650817680005
2023-12-16,22:46:51.000,350,11074902,13005,0,1702766810,13028.899543229993,74.70872360999783,53530.56697224
2023-12-16,22:46:52.000,350,11074917,13125,0,1702766811,13028.966906330003,74.70872360999783,53530.62985632
2023-12-16,22:46:53.000,350,11074868,13245,0,1702766812,13028.960170019993,74.82150969000213,53530.67876616
2023-12-16,22:46:54.000,350,11074829,13445,0,1702766813,13029.047742049988,74.7792149099987,53530.73466312
2023-12-16,22:46:55.000,350,11074876,13165,0,1702766814,13029.034269429998,74.80036230000405,53530.68575328
2023-12-16,22:46:56.000,350,11074923,13045,0,1702766815,13028.993851569998,74.80036230000405,53530.67876616
2023-12-16,22:46:57.000,350,11074880,13285,0,1702766816,13028.966906330003,74.86380446999829,53530.62985632
2023-12-16,22:46:58.000,350,11074840,13005,0,1702766817,13028.939961089993,74.83560795000085,53530.67177904001
2023-12-16,22:46:59.000,350,11074909,13045,0,1702766818,13028.926488470002,74.87790273000428,53530.62286920001
2023-12-16,22:47:00.000,350,11074902,13125,0,1702766819,13028.933224779998,74.87085359999764,53530.580946480004
2023-12-16,22:47:01.000,350,11074835,13445,0,1702766820,13028.859125369992,74.89905012000236,53530.61588208
2023-12-16,22:47:02.000,350,11074921,12925,0,1702766821,13028.886070610002,74.892000990003,53530.61588208
2023-12-16,22:47:03.000,350,11074887,13085,0,1702766822,13028.859125369992,74.94839402999787,53530.601907840006
2023-12-16,22:47:04.000,350,11074893,13485,0,1702766823,13028.811971199997,74.98363968000194,53530.60889496
2023-12-16,22:47:05.000,350,11074864,13205,0,1702766824,13028.683981310001,75.0259344599981,53530.46216544
2023-12-16,22:47:06.000,350,11074900,13205,0,1702766825,13028.710926549997,74.99773794000066,53530.54601088001
2023-12-16,22:47:07.000,350,11074891,13285,0,1702766826,13028.690717619997,75.0259344599981,53530.53902376
2023-12-16,22:47:08.000,350,11074848,13125,0,1702766827,13028.663772380001,75.06822924000153,53530.532036640005
2023-12-16,22:47:09.000,350,11074877,13245,0,1702766828,13028.623354520001,75.03298359000473,53530.52504952001
2023-12-16,22:47:10.000,350,11074868,13005,0,1702766829,13028.562727730001,75.03298359000473,53530.532036640005
2023-12-16,22:47:11.000,350,11074880,13165,0,1702766830,13028.5425188,75.06118011000217,53530.56697224
2023-12-16,22:47:12.000,350,11074882,13205,0,1702766831,13028.46168308,75.09642575999897,53530.52504952001
2023-12-16,22:47:13.000,350,11074931,12845,0,1702766832,13028.37411104999,75.09642575999897,53530.483126800005
2023-12-16,22:47:14.000,350,11074931,12965,0,1702766833,13028.306747949995,75.13167141000304,53530.49710104
2023-12-16,22:47:15.000,350,11074906,13285,0,1702766834,13028.17875806,75.20921184000326,53530.4481912
2023-12-16,22:47:16.000,350,11074873,13245,0,1702766835,13028.185494369995,75.19511358000454,53530.46915256
2023-12-16,22:47:17.000,350,11074892,12925,0,1702766836,13028.104658649994,75.24445749000006,53530.46216544
2023-12-16,22:47:18.000,350,11074885,13405,0,1702766837,13028.1383402,75.25855574999878,53530.52504952001
2023-12-16,22:47:19.000,350,11074913,13405,0,1702766838,13028.097922339999,75.29380140000285,53530.47613968001
2023-12-16,22:47:20.000,350,11074950,13365,0,1702766839,13028.017086619999,75.29380140000285,53530.49710104
2023-12-16,22:47:21.000,350,11074945,13605,0,1702766840,13027.929514589989,75.28675227000349,53530.40626848001
2023-12-16,22:47:22.000,350,11074864,13605,0,1702766841,13027.949723519989,75.35019443999772,53530.42722984001
2023-12-16,22:47:23.000,350,11074933,13405,0,1702766842,13027.956459829998,75.37839096000243,53530.44120408
2023-12-16,22:47:24.000,350,11074917,13005,0,1702766843,13027.969932449989,75.36429270000372,53530.42024272
2023-12-16,22:47:25.000,350,11074881,13005,0,1702766844,13027.976668759999,75.32904704999964,53530.44120408
2023-12-16,22:47:26.000,350,11074896,13125,0,1702766845,13027.983405069994,75.34314530999836,53530.40626848001
2023-12-16,22:47:27.000,350,11074878,13125,0,1702766846,13027.949723519989,75.37839096000243,53530.4481912
2023-12-16,22:47:28.000,350,11074915,12765,0,1702766847,13027.936250899998,75.31494879000093,53530.40626848001
2023-12-16,22:47:29.000,350,11074936,13165,0,1702766848,13027.889096729989,75.32199792000029,53530.413255600004
2023-12-16,22:47:30.000,350,11074914,12925,0,1702766849,13027.855415179998,75.28675227000349,53530.42024272
2023-12-16,22:47:31.000,350,11074943,13485,0,1702766850,13027.788052079988,75.27970314000413,53530.35735864001
2023-12-16,22:47:32.000,350,11074877,13405,0,1702766851,13027.788052079988,75.25855574999878,53530.37832000001
2023-12-16,22:47:33.000,350,11074851,13085,0,1702766852,13027.794788389998,75.24445749000006,53530.45517832001
2023-12-16,22:47:34.000,350,11074874,13285,0,1702766853,13027.814997319998,75.25855574999878,53530.434216960006
2023-12-16,22:47:35.000,350,11074858,13205,0,1702766854,13027.767843150003,75.27265401000477,53530.45517832001
2023-12-16,22:47:36.000,350,11074869,13125,0,1702766855,13027.774579459998,75.25150661999942,53530.40626848001
2023-12-16,22:47:37.000,350,11074911,13085,0,1702766856,13027.727425290002,75.27970314000413,53530.37832000001
2023-12-16,22:47:38.000,350,11074881,13005,0,1702766857,13027.734161599998,75.30085053000221,53530.38530712001
2023-12-16,22:47:39.000,350,11074830,13205,0,1702766858,13027.740897909993,75.35019443999772,53530.39928136
2023-12-16,22:47:40.000,350,11074893,12965,0,1702766859,13027.774579459998,75.35724357000436,53530.37832000001
2023-12-16,22:47:41.000,350,11074870,13205,0,1702766860,13027.801524699993,75.39248922000115,53530.38530712001
2023-12-16,22:47:42.000,350,11074898,13445,0,1702766861,13027.841942559993,75.44183313000394,53530.39229424
2023-12-16,22:47:43.000,350,11074898,13365,0,1702766862,13027.848678869988,75.49822616999882,53530.40626848001
2023-12-16,22:47:44.000,350,11074915,13245,0,1702766863,13027.848678869988,75.51937356000417,53530.364345760005
2023-12-16,22:47:45.000,350,11074901,13405,0,1702766864,13027.835206249998,75.56871746999968,53530.35735864001
2023-12-16,22:47:46.000,350,11074863,13405,0,1702766865,13027.828469939988,75.57576659999904,53530.30146168
2023-12-16,22:47:47.000,350,11074901,13245,0,1702766866,13027.835206249998,75.66035615999863,53530.35037152
2023-12-16,22:47:48.000,350,11074883,13285,0,1702766867,13027.774579459998,75.68855268000334,53530.3433844
2023-12-16,22:47:49.000,350,11074900,13325,0,1702766868,13027.761106839993,75.70970007000142,53530.32941016
2023-12-16,22:47:50.000,350,11074866,13205,0,1702766869,13027.808261009988,75.72379833000014,53530.364345760005
2023-12-16,22:47:51.000,350,11074899,13205,0,1702766870,13027.788052079988,75.76609311000357,53530.38530712001
2023-12-16,22:47:52.000,350,11074884,13445,0,1702766871,13027.821733629993,75.78724050000164,53530.37133288
2023-12-16,22:47:53.000,350,11074904,13605,0,1702766872,13027.740897909993,75.80133876000036,53530.39928136
2023-12-16,22:47:54.000,350,11074932,13085,0,1702766873,13027.720688979993,75.87183006000123,53530.32941016
2023-12-16,22:47:55.000,350,11074907,13365,0,1702766874,13027.761106839993,75.89297744999931,53530.33639728001
2023-12-16,22:47:56.000,350,11074872,12805,0,1702766875,13027.754370529998,75.92117397000402,53530.3433844
2023-12-16,22:47:57.000,350,11074883,13085,0,1702766876,13027.747634220003,75.94937049000146,53530.37832000001
2023-12-16,22:47:58.000,350,11074929,12925,0,1702766877,13027.774579459998,75.9775670099989,53530.42722984001
2023-12-16,22:47:59.000,350,11074873,13005,0,1702766878,13027.734161599998,76.01281266000296,53530.39928136
2023-12-16,22:48:00.000,350,11074859,12965,0,1702766879,13027.781315769993,76.01281266000296,53530.364345760005
2023-12-16,22:48:01.000,350,11074919,13005,0,1702766880,13027.687007430002,76.03396005000104,53530.32242304
2023-12-16,22:48:02.000,350,11074884,13325,0,1702766881,13027.700480049993,75.99871440000425,53530.35037152
2023-12-16,22:48:03.000,350,11074895,12925,0,1702766882,13027.545544920002,75.9775670099989,53530.23857760001
2023-12-16,22:48:04.000,350,11074886,13125,0,1702766883,13027.579226469992,75.85068267000315,53530.3433844
2023-12-16,22:48:05.000,350,11074904,13045,0,1702766884,13027.565753850002,75.80838788999972,53530.39229424
2023-12-16,22:48:06.000,350,11074848,12925,0,1702766885,13027.532072299997,75.70970007000142,53530.413255600004
2023-12-16,22:48:07.000,350,11074888,13245,0,1702766886,13027.451236579996,75.62511051000183,53530.37832000001
2023-12-16,22:48:08.000,350,11074903,13245,0,1702766887,13027.397346099991,75.49117703999946,53530.35735864001
2023-12-16,22:48:09.000,350,11074866,13365,0,1702766888,13027.289565139996,75.37839096000243,53530.32941016
2023-12-16,22:48:10.000,350,11074878,13285,0,1702766889,13027.20199311,75.26560487999814,53530.33639728001
2023-12-16,22:48:11.000,350,11074906,13165,0,1702766890,13027.148102629995,75.11757315000432,53530.38530712001
2023-12-16,22:48:12.000,350,11074886,13365,0,1702766891,13027.05379428999,75.09642575999897,53530.364345760005
2023-12-16,22:48:13.000,350,11074863,13285,0,1702766892,13026.95274963999,75.01183619999938,53530.37133288
2023-12-16,22:48:14.000,350,11074875,12965,0,1702766893,13026.93927702,74.97659055000258,53530.35735864001
2023-12-16,22:48:15.000,350,11074869,13125,0,1702766894,13026.878650229999,74.97659055000258,53530.37133288
2023-12-16,22:48:16.000,350,11074919,13205,0,1702766895,13026.818023439999,75.0259344599981,53530.37133288
2023-12-16,22:48:17.000,350,11074917,12885,0,1702766896,13026.703506169993,75.11052401999768,53530.30146168
2023-12-16,22:48:18.000,350,11074876,13125,0,1702766897,13026.629406759988,75.2021627100039,53530.28050032
2023-12-16,22:48:19.000,350,11074892,13245,0,1702766898,13026.622670449993,75.32904704999964,53530.23159048
2023-12-16,22:48:20.000,350,11074870,13285,0,1702766899,13026.622670449993,75.44183313000394,53530.245564720004
2023-12-16,22:48:21.000,350,11074862,13165,0,1702766900,13026.629406759988,75.5969139900044,53530.23857760001
2023-12-16,22:48:22.000,350,11074882,13125,0,1702766901,13026.723715099994,75.70970007000142,53530.2735132
2023-12-16,22:48:23.000,350,11074849,13045,0,1702766902,13026.663088309993,75.80838788999972,53530.15473216
2023-12-16,22:48:24.000,350,11074873,13205,0,1702766903,13026.764132959994,75.95641962000082,53530.18966776001
2023-12-16,22:48:25.000,350,11074899,13085,0,1702766904,13026.797814509999,76.06920569999784,53530.16870640001
2023-12-16,22:48:26.000,350,11074881,13365,0,1702766905,13026.91233177999,76.18199178000214,53530.203642
2023-12-16,22:48:27.000,350,11074870,13365,0,1702766906,13027.02011274,76.23133568999765,53530.18268064
2023-12-16,22:48:28.000,350,11074893,13125,0,1702766907,13027.13463000999,76.25953221000236,53530.16870640001
2023-12-16,22:48:29.000,350,11074857,13165,0,1702766908,13027.23567465999,76.28067960000044,53530.16171928
2023-12-16,22:48:30.000,350,11074887,13205,0,1702766909,13027.32324669,76.27363047000108,53530.11979656001
2023-12-16,22:48:31.000,350,11074895,13245,0,1702766910,13027.410818719996,76.23133568999765,53530.12678368
2023-12-16,22:48:32.000,350,11074916,13325,0,1702766911,13027.484918130001,76.22428655999829,53530.11280944
2023-12-16,22:48:33.000,350,11074868,13285,0,1702766912,13027.525335990002,76.20313917000021,53530.02197688001
2023-12-16,22:48:34.000,350,11074851,13125,0,1702766913,13027.532072299997,76.16789352000342,53530.0638996
2023-12-16,22:48:35.000,350,11074924,12765,0,1702766914,13027.538808609992,76.1396969999987,53530.04293824001
2023-12-16,22:48:36.000,350,11074881,13245,0,1702766915,13027.559017539992,76.09035309000319,53530.02197688001
2023-12-16,22:48:37.000,350,11074881,13405,0,1702766916,13027.498390749992,76.04805830999976,53530.00800264
2023-12-16,22:48:38.000,350,11074896,13245,0,1702766917,13027.532072299997,76.02691092000168,53530.028964000005
2023-12-16,22:48:39.000,350,11074919,13085,0,1702766918,13027.451236579996,76.02691092000168,53530.04293824001
2023-12-16,22:48:40.000,350,11074843,13125,0,1702766919,13027.404082410001,76.01281266000296,53530.02197688001
2023-12-16,22:48:41.000,350,11074869,13005,0,1702766920,13027.32324669,76.09740222000255,53529.93813144
2023-12-16,22:48:42.000,350,11074910,13285,0,1702766921,13027.25588358999,76.14674612999806,53529.95210568001
2023-12-16,22:48:43.000,350,11074903,13245,0,1702766922,13027.28282883,76.23133568999765,53529.93813144
2023-12-16,22:48:44.000,350,11074873,13245,0,1702766923,13027.21546572999,76.30887611999788,53529.931144320006
2023-12-16,22:48:45.000,350,11074935,12765,0,1702766924,13027.249147279996,76.37231828999938,53529.94511856
2023-12-16,22:48:46.000,350,11074890,13205,0,1702766925,13027.2626199,76.52739914999984,53529.86826024
2023-12-16,22:48:47.000,350,11074915,13125,0,1702766926,13027.23567465999,76.64018523000414,53529.89620872
2023-12-16,22:48:48.000,350,11074891,12765,0,1702766927,13027.2626199,76.7811678299986,53529.91717008
2023-12-16,22:48:49.000,350,11074931,13045,0,1702766928,13027.25588358999,76.87985565000417,53529.84031176
2023-12-16,22:48:50.000,350,11074865,12925,0,1702766929,13027.276092519991,77.01378911999927,53529.84031176
2023-12-16,22:48:51.000,350,11074871,12845,0,1702766930,13027.316510379991,77.14067346000229,53529.79838904
2023-12-16,22:48:52.000,350,11074911,13045,0,1702766931,13027.32324669,77.21116476000316,53529.812363280005
2023-12-16,22:48:53.000,350,11074887,12925,0,1702766932,13027.377137169991,77.34509822999826,53529.82633752
2023-12-16,22:48:54.000,350,11074833,13085,0,1702766933,13027.356928239991,77.40854039999977,53529.742492080004
2023-12-16,22:48:55.000,350,11074898,13165,0,1702766934,13027.370400859996,77.50017908999871,53529.77044056
2023-12-16,22:48:56.000,350,11074920,13125,0,1702766935,13027.397346099991,77.5495230000015,53529.742492080004
2023-12-16,22:48:57.000,350,11074850,12925,0,1702766936,13027.329982999996,77.59181777999765,53529.693582240005
2023-12-16,22:48:58.000,350,11074883,12885,0,1702766937,13027.25588358999,77.59181777999765,53529.72851784
2023-12-16,22:48:59.000,350,11074903,12805,0,1702766938,13027.18178418,77.65525994999916,53529.70056936
2023-12-16,22:49:00.000,350,11074872,13125,0,1702766939,13027.0605306,77.61296517000301,53529.679608
2023-12-16,22:49:01.000,350,11074835,13285,0,1702766940,13027.026849049995,77.5847686499983,53529.70056936
2023-12-16,22:49:02.000,350,11074914,13405,0,1702766941,13026.91906809,77.53542474000278,53529.72851784
2023-12-16,22:49:03.000,350,11074910,13365,0,1702766942,13026.784341889994,77.49312995999935,53529.73550496001
2023-12-16,22:49:04.000,350,11074882,13445,0,1702766943,13026.629406759988,77.49312995999935,53529.61672392001
2023-12-16,22:49:05.000,350,11074910,13125,0,1702766944,13026.508153180002,77.45788431000256,53529.6097368
2023-12-16,22:49:06.000,350,11074895,13165,0,1702766945,13026.333009119997,77.41558952999912,53529.56781408001
2023-12-16,22:49:07.000,350,11074848,13125,0,1702766946,13026.164601370001,77.42968778999784,53529.49794288001
2023-12-16,22:49:08.000,350,11074855,13325,0,1702766947,13026.110710889996,77.4014912700004,53529.574801200004
2023-12-16,22:49:09.000,350,11074912,13165,0,1702766948,13026.02313886,77.43673692000448,53529.53287848
2023-12-16,22:49:10.000,350,11074888,12885,0,1702766949,13025.94230314,77.44378605000384,53529.49095576
2023-12-16,22:49:11.000,350,11074898,13285,0,1702766950,13025.90188528,77.50722821999807,53529.45602016
2023-12-16,22:49:12.000,350,11074904,13085,0,1702766951,13025.84125849,77.5847686499983,53529.428071680006
2023-12-16,22:49:13.000,350,11074931,12965,0,1702766952,13025.7806317,77.71870212000067,53529.41409744
2023-12-16,22:49:14.000,350,11074897,13125,0,1702766953,13025.76042277,77.78919342000154,53529.39313608
2023-12-16,22:49:15.000,350,11074896,12965,0,1702766954,13025.746950149995,77.90902862999792,53529.38614896
2023-12-16,22:49:16.000,350,11074889,13005,0,1702766955,13025.7806317,78.06410948999837,53529.30230352001
2023-12-16,22:49:17.000,350,11074887,13205,0,1702766956,13025.77389538999,78.16279731000395,53529.260380800006
2023-12-16,22:49:18.000,350,11074867,13125,0,1702766957,13025.7806317,78.27558339000097,53529.260380800006
2023-12-16,22:49:19.000,350,11074920,13165,0,1702766958,13025.76042277,78.39541860000463,53529.2254452
2023-12-16,22:49:20.000,350,11074909,12925,0,1702766959,13025.7806317,78.46590989999822,53529.155574
2023-12-16,22:49:21.000,350,11074895,13045,0,1702766960,13025.69979598,78.5645977200038,53529.10666416
2023-12-16,22:49:22.000,350,11074842,12925,0,1702766961,13025.65264180999,78.5998433700006,53529.155574
2023-12-16,22:49:23.000,350,11074916,13205,0,1702766962,13025.63243287999,78.67738380000083,53529.11365128001
2023-12-16,22:49:24.000,350,11074889,13125,0,1702766963,13025.551597159989,78.73377684000297,53529.092689920006
2023-12-16,22:49:25.000,350,11074888,13365,0,1702766964,13025.490970369989,78.76902248999977,53529.092689920006
2023-12-16,22:49:26.000,350,11074913,13125,0,1702766965,13025.376453099998,78.74787510000169,53529.02980584
2023-12-16,22:49:27.000,350,11074868,13085,0,1702766966,13025.282144759993,78.76197336000041,53529.071728560004
2023-12-16,22:49:28.000,350,11074881,13165,0,1702766967,13025.181100109992,78.78312074999849,53529.00884448
2023-12-16,22:49:29.000,350,11074904,13205,0,1702766968,13025.046373910001,78.77607161999913,53528.95294752
2023-12-16,22:49:30.000,350,11074888,13045,0,1702766969,13024.9049114,78.76197336000041,53528.93897328
2023-12-16,22:49:31.000,350,11074850,13205,0,1702766970,13024.810603059996,78.70558031999826,53528.9110248
2023-12-16,22:49:32.000,350,11074887,12925,0,1702766971,13024.68261317,78.69148205999954,53528.89006344
2023-12-16,22:49:33.000,350,11074895,13085,0,1702766972,13024.55462327999,78.67738380000083,53528.88307632
2023-12-16,22:49:34.000,350,11074863,13205,0,1702766973,13024.440106009999,78.63508902000467,53528.77826952001
2023-12-16,22:49:35.000,350,11074869,13205,0,1702766974,13024.312116119989,78.5011555500023,53528.806218000005
2023-12-16,22:49:36.000,350,11074885,13165,0,1702766975,13024.231280399988,78.44476251000015,53528.74333392
2023-12-16,22:49:37.000,350,11074888,13045,0,1702766976,13024.089817890002,78.39541860000463,53528.638527120005
2023-12-16,22:49:38.000,350,11074886,13205,0,1702766977,13023.982036929992,78.33197643000312,53528.638527120005
2023-12-16,22:49:39.000,350,11074913,13205,0,1702766978,13023.921410139992,78.26853426000162,53528.589617280006
2023-12-16,22:49:40.000,350,11074856,13205,0,1702766979,13023.847310730001,78.17689557000267,53528.589617280006
2023-12-16,22:49:41.000,350,11074873,13245,0,1702766980,13023.793420249996,78.11345340000116,53528.56166880001
2023-12-16,22:49:42.000,350,11074862,13205,0,1702766981,13023.759738699991,78.06410948999837,53528.48481048
2023-12-16,22:49:43.000,350,11074884,12965,0,1702766982,13023.719320839991,77.95837254000071,53528.54769456
2023-12-16,22:49:44.000,350,11074877,13365,0,1702766983,13023.66543036,77.93722515000263,53528.456862
2023-12-16,22:49:45.000,350,11074857,13205,0,1702766984,13023.631748809996,77.8949303699992,53528.38000368
2023-12-16,22:49:46.000,350,11074878,13365,0,1702766985,13023.638485119991,77.8596847200024,53528.352055200005
2023-12-16,22:49:47.000,350,11074877,13125,0,1702766986,13023.61827618999,77.83853733000433,53528.303145360005
2023-12-16,22:49:48.000,350,11074920,13165,0,1702766987,13023.6250125,77.81738993999898,53528.36602944001
2023-12-16,22:49:49.000,350,11074897,13365,0,1702766988,13023.66543036,77.77509516000282,53528.34506808001
2023-12-16,22:49:50.000,350,11074856,13085,0,1702766989,13023.705848220001,77.72575125000003,53528.29615824001
2023-12-16,22:49:51.000,350,11074871,13165,0,1702766990,13023.739529769991,77.68345647000388,53528.35904232
2023-12-16,22:49:52.000,350,11074896,13325,0,1702766991,13023.786683940001,77.65525994999916,53528.33109384
2023-12-16,22:49:53.000,350,11074885,13125,0,1702766992,13023.800156559992,77.59886691000429,53528.27519688001
2023-12-16,22:49:54.000,350,11074897,13245,0,1702766993,13023.779947629992,77.52132648000406,53528.26122264
2023-12-16,22:49:55.000,350,11074900,13245,0,1702766994,13023.746266080001,77.47198257000127,53528.205325680006
2023-12-16,22:49:56.000,350,11074882,13205,0,1702766995,13023.806892870001,77.42968778999784,53528.254235520006
2023-12-16,22:49:57.000,350,11074856,13005,0,1702766996,13023.800156559992,77.3028034500021,53528.303145360005
2023-12-16,22:49:58.000,350,11074888,13165,0,1702766997,13023.860783349992,77.28165606000402,53528.205325680006
2023-12-16,22:49:59.000,350,11074844,13125,0,1702766998,13023.894464899997,77.23231215000123,53528.22628704001
2023-12-16,22:50:00.000,350,11074880,13085,0,1702766999,13023.914673829997,77.2393612800006,53528.24026128
2023-12-16,22:50:01.000,350,11074863,13245,0,1702767000,13023.901201209992,77.22526302000188,53528.19135144
2023-12-16,22:50:02.000,350,11074889,13525,0,1702767001,13023.921410139992,77.1900173699978,53528.184364320005
2023-12-16,22:50:03.000,350,11074861,13085,0,1702767002,13024.008982170002,77.2393612800006,53528.10051888
2023-12-16,22:50:04.000,350,11074879,13205,0,1702767003,13024.002245859992,77.26050866999867,53528.10750600001
2023-12-16,22:50:05.000,350,11074873,13325,0,1702767004,13024.008982170002,77.28165606000402,53528.02366056
2023-12-16,22:50:06.000,350,11074917,13005,0,1702767005,13024.197598849998,77.33099996999954,53528.17737720001
2023-12-16,22:50:07.000,350,11074909,13205,0,1702767006,13024.285170879994,77.3380490999989,53528.17737720001
2023-12-16,22:50:08.000,350,11074897,13045,0,1702767007,13024.305379809994,77.42968778999784,53528.1424416
2023-12-16,22:50:09.000,350,11074934,13245,0,1702767008,13024.372742909989,77.44378605000384,53528.12846736001
2023-12-16,22:50:10.000,350,11074886,13125,0,1702767009,13024.379479219999,77.43673692000448,53528.2123128
2023-12-16,22:50:11.000,350,11074895,13325,0,1702767010,13024.467051249994,77.42968778999784,53528.16340296
2023-12-16,22:50:12.000,350,11074913,13045,0,1702767011,13024.5007328,77.42263865999848,53528.19135144
2023-12-16,22:50:13.000,350,11074905,13205,0,1702767012,13024.57483220999,77.36624562000361,53528.2123128
2023-12-16,22:50:14.000,350,11074894,13045,0,1702767013,13024.61525006999,77.38739301000169,53528.26122264
2023-12-16,22:50:15.000,350,11074917,13245,0,1702767014,13024.608513759995,77.33099996999954,53528.184364320005
2023-12-16,22:50:16.000,350,11074888,13365,0,1702767015,13024.669140549995,77.25345953999931,53528.26820976
2023-12-16,22:50:17.000,350,11074887,13205,0,1702767016,13024.66240424,77.22526302000188,53528.282184
2023-12-16,22:50:18.000,350,11074890,13125,0,1702767017,13024.67587685999,77.19706650000444,53528.22628704001
2023-12-16,22:50:19.000,350,11074898,13325,0,1702767018,13024.689349479995,77.15477172000101,53528.135454480005
2023-12-16,22:50:20.000,350,11074909,13125,0,1702767019,13024.689349479995,77.13362433000293,53528.282184
2023-12-16,22:50:21.000,350,11074909,13285,0,1702767020,13024.749976269995,77.12657520000357,53528.19833856001
2023-12-16,22:50:22.000,350,11074884,13125,0,1702767021,13024.790394129996,77.10542780999822,53528.282184
2023-12-16,22:50:23.000,350,11074835,13325,0,1702767022,13024.86449354,77.09837867999886,53528.26122264
2023-12-16,22:50:24.000,350,11074901,13405,0,1702767023,13024.88470247,77.15477172000101,53528.352055200005
2023-12-16,22:50:25.000,350,11074873,13005,0,1702767024,13024.938592949991,77.15477172000101,53528.29615824001
2023-12-16,22:50:26.000,350,11074921,13165,0,1702767025,13025.012692359996,77.1900173699978,53528.3869908
2023-12-16,22:50:27.000,350,11074902,13365,0,1702767026,13025.086791770002,77.22526302000188,53528.32410672001
2023-12-16,22:50:28.000,350,11074874,13245,0,1702767027,13025.140682249992,77.21821389000252,53528.35904232
2023-12-16,22:50:29.000,350,11074876,13245,0,1702767028,13025.221517969992,77.27460693000467,53528.37301656001
2023-12-16,22:50:30.000,350,11074914,13205,0,1702767029,13025.302353689993,77.25345953999931,53528.43590064
2023-12-16,22:50:31.000,350,11074893,13205,0,1702767030,13025.376453099998,77.28165606000402,53528.456862
2023-12-16,22:50:32.000,350,11074852,12965,0,1702767031,13025.396662029998,77.28870519000338,53528.49179760001
2023-12-16,22:50:33.000,350,11074912,13245,0,1702767032,13025.430343579988,77.32395084000018,53528.456862
2023-12-16,22:50:34.000,350,11074889,13365,0,1702767033,13025.443816199993,77.3028034500021,53528.50577184
2023-12-16,22:50:35.000,350,11074874,13605,0,1702767034,13025.423607269993,77.28165606000402,53528.470836240005
2023-12-16,22:50:36.000,350,11074845,13165,0,1702767035,13025.443816199993,77.28870519000338,53528.56166880001
2023-12-16,22:50:37.000,350,11074871,13285,0,1702767036,13025.430343579988,77.29575432000274,53528.53372032001
2023-12-16,22:50:38.000,350,11074854,13085,0,1702767037,13025.403398339993,77.28165606000402,53528.60359152
2023-12-16,22:50:39.000,350,11074896,13125,0,1702767038,13025.336035239998,77.29575432000274,53528.60359152
2023-12-16,22:50:40.000,350,11074860,13165,0,1702767039,13025.315826309998,77.3028034500021,53528.61756576
2023-12-16,22:50:41.000,350,11074888,13325,0,1702767040,13025.208045350002,77.30985258000146,53528.56166880001
2023-12-16,22:50:42.000,350,11074873,13165,0,1702767041,13025.147418560002,77.28870519000338,53528.638527120005
2023-12-16,22:50:43.000,350,11074885,13005,0,1702767042,13025.073319149997,77.28870519000338,53528.64551424
2023-12-16,22:50:44.000,350,11074853,13285,0,1702767043,13025.012692359996,77.27460693000467,53528.64551424
2023-12-16,22:50:45.000,350,11074877,13445,0,1702767044,13025.005956050001,77.32395084000018,53528.61756576
2023-12-16,22:50:46.000,350,11074860,13365,0,1702767045,13024.945329260001,77.4014912700004,53528.67346272
2023-12-16,22:50:47.000,350,11074854,12925,0,1702767046,13024.918384019991,77.42263865999848,53528.62455288
2023-12-16,22:50:48.000,350,11074840,13525,0,1702767047,13024.891438779996,77.45788431000256,53528.70141120001
2023-12-16,22:50:49.000,350,11074890,13085,0,1702767048,13024.86449354,77.49312995999935,53528.65948848001
2023-12-16,22:50:50.000,350,11074882,13365,0,1702767049,13024.857757229991,77.55657213000086,53528.69442408
2023-12-16,22:50:51.000,350,11074885,13165,0,1702767050,13024.86449354,77.64116169000044,53528.68044984001
2023-12-16,22:50:52.000,350,11074909,13045,0,1702767051,13024.830811989996,77.72575125000003,53528.71538544
2023-12-16,22:50:53.000,350,11074908,13165,0,1702767052,13024.84428461,77.73984950999875,53528.72237256
2023-12-16,22:50:54.000,350,11074906,13005,0,1702767053,13024.79713043999,77.77509516000282,53528.68044984001
2023-12-16,22:50:55.000,350,11074829,13125,0,1702767054,13024.84428461,77.85263559000305,53528.757308160006
2023-12-16,22:50:56.000,350,11074881,13085,0,1702767055,13024.84428461,77.93017602000327,53528.72935968001
2023-12-16,22:50:57.000,350,11074916,12925,0,1702767056,13024.80386675,77.93722515000263,53528.64551424
2023-12-16,22:50:58.000,350,11074907,13125,0,1702767057,13024.749976269995,77.97951992999879,53528.69442408
2023-12-16,22:50:59.000,350,11074919,13125,0,1702767058,13024.79713043999,78.02886384000158,53528.65250136
2023-12-16,22:51:00.000,350,11074909,12765,0,1702767059,13024.73650364999,78.01476558000286,53528.72237256
2023-12-16,22:51:01.000,350,11074926,13205,0,1702767060,13024.76344889,78.05001122999965,53528.65948848001
2023-12-16,22:51:02.000,350,11074875,13445,0,1702767061,13024.709558409995,78.00066732000414,53528.67346272
2023-12-16,22:51:03.000,350,11074871,12965,0,1702767062,13024.729767339995,78.01476558000286,53528.687436960005
2023-12-16,22:51:04.000,350,11074877,12965,0,1702767063,13024.709558409995,77.96542167000007,53528.687436960005
2023-12-16,22:51:05.000,350,11074886,13005,0,1702767064,13024.61525006999,77.97247079999943,53528.67346272
2023-12-16,22:51:06.000,350,11074905,13405,0,1702767065,13024.65566792999,77.92312689000391,53528.6664756
2023-12-16,22:51:07.000,350,11074864,13365,0,1702767066,13024.63545899999,77.90197949999856,53528.638527120005
2023-12-16,22:51:08.000,350,11074910,13165,0,1702767067,13024.65566792999,77.8314881999977,53528.64551424
2023-12-16,22:51:09.000,350,11074907,13165,0,1702767068,13024.709558409995,77.80329168000026,53528.61756576
2023-12-16,22:51:10.000,350,11074882,12925,0,1702767069,13024.75671257999,77.72575125000003,53528.61756576
2023-12-16,22:51:11.000,350,11074869,13005,0,1702767070,13024.74323996,77.68345647000388,53528.5966044
2023-12-16,22:51:12.000,350,11074902,13085,0,1702767071,13024.790394129996,77.62706343000173,53528.568655920004
2023-12-16,22:51:13.000,350,11074881,13205,0,1702767072,13024.749976269995,77.5847686499983,53528.49179760001
2023-12-16,22:51:14.000,350,11074883,13525,0,1702767073,13024.770185199995,77.52132648000406,53528.5267332
2023-12-16,22:51:15.000,350,11074888,13245,0,1702767074,13024.80386675,77.49312995999935,53528.49878472
2023-12-16,22:51:16.000,350,11074894,12965,0,1702767075,13024.84428461,77.42968778999784,53528.48481048
2023-12-16,22:51:17.000,350,11074859,13525,0,1702767076,13024.877966159991,77.38034388000233,53528.54769456
2023-12-16,22:51:18.000,350,11074896,13565,0,1702767077,13024.925120330001,77.28870519000338,53528.519746080005
2023-12-16,22:51:19.000,350,11074897,12925,0,1702767078,13024.918384019991,77.3028034500021,53528.519746080005
2023-12-16,22:51:20.000,350,11074920,13085,0,1702767079,13024.925120330001,77.28165606000402,53528.47782336
2023-12-16,22:51:21.000,350,11074900,12925,0,1702767080,13024.9049114,77.3028034500021,53528.50577184
2023-12-16,22:51:22.000,350,11074922,13245,0,1702767081,13024.911647709996,77.3028034500021,53528.470836240005
2023-12-16,22:51:23.000,350,11074864,13285,0,1702767082,13024.945329260001,77.3380490999989,53528.421926400006
2023-12-16,22:51:24.000,350,11074853,12925,0,1702767083,13024.952065569996,77.31690171000082,53528.41493928001
2023-12-16,22:51:25.000,350,11074888,12925,0,1702767084,13024.999219739992,77.3028034500021,53528.48481048
2023-12-16,22:51:26.000,350,11074860,13205,0,1702767085,13025.032901289997,77.30985258000146,53528.51275896001
2023-12-16,22:51:27.000,350,11074881,13125,0,1702767086,13025.032901289997,77.34509822999826,53528.49179760001
2023-12-16,22:51:28.000,350,11074900,13125,0,1702767087,13025.100264389992,77.38739301000169,53528.470836240005
2023-12-16,22:51:29.000,350,11074904,13365,0,1702767088,13025.140682249992,77.47198257000127,53528.42891352
2023-12-16,22:51:30.000,350,11074859,13205,0,1702767089,13025.214781659997,77.50017908999871,53528.456862
2023-12-16,22:51:31.000,350,11074869,13525,0,1702767090,13025.295617379998,77.62001430000237,53528.38000368
2023-12-16,22:51:32.000,350,11074943,13285,0,1702767091,13025.403398339993,77.66935820999788,53528.421926400006
2023-12-16,22:51:33.000,350,11074891,13285,0,1702767092,13025.470761439989,77.74689863999811,53528.46384912001
2023-12-16,22:51:34.000,350,11074892,13165,0,1702767093,13025.639169189999,77.74689863999811,53528.47782336
2023-12-16,22:51:35.000,350,11074919,13325,0,1702767094,13025.67285073999,77.84558646000369,53528.47782336
2023-12-16,22:51:36.000,350,11074897,13125,0,1702767095,13025.75368645999,77.91607776000455,53528.48481048
2023-12-16,22:51:37.000,350,11074901,12765,0,1702767096,13025.82104956,78.0077164500035,53528.48481048
2023-12-16,22:51:38.000,350,11074851,13165,0,1702767097,13025.949039449995,78.0077164500035,53528.421926400006
2023-12-16,22:51:39.000,350,11074882,12965,0,1702767098,13026.02313886,78.06410948999837,53528.44288776001
2023-12-16,22:51:40.000,350,11074880,13205,0,1702767099,13026.077029339991,78.09935514000244,53528.400965040004
2023-12-16,22:51:41.000,350,11074895,13085,0,1702767100,13026.198282919991,78.12755165999988,53528.5267332
2023-12-16,22:51:42.000,350,11074863,13285,0,1702767101,13026.333009119997,78.05001122999965,53528.568655920004
2023-12-16,22:51:43.000,350,11074885,13245,0,1702767102,13026.373426979997,78.11345340000116,53528.55468168
2023-12-16,22:51:44.000,350,11074922,13245,0,1702767103,13026.474471629997,78.08525688000373,53528.568655920004
2023-12-16,22:51:45.000,350,11074911,12925,0,1702767104,13026.460999009993,78.11345340000116,53528.56166880001
2023-12-16,22:51:46.000,350,11074862,13245,0,1702767105,13026.501416869993,78.05706035999901,53528.57564304
2023-12-16,22:51:47.000,350,11074897,12925,0,1702767106,13026.514889489998,78.06410948999837,53528.60359152
2023-12-16,22:51:48.000,350,11074934,13245,0,1702767107,13026.568779970003,78.0077164500035,53528.64551424
2023-12-16,22:51:49.000,350,11074926,13245,0,1702767108,13026.535098419998,78.02181471000222,53528.638527120005
2023-12-16,22:51:50.000,350,11074901,13365,0,1702767109,13026.588988899988,77.97951992999879,53528.65948848001
2023-12-16,22:51:51.000,350,11074896,13325,0,1702767110,13026.568779970003,77.99361819000478,53528.638527120005
2023-12-16,22:51:52.000,350,11074895,13525,0,1702767111,13026.568779970003,77.95837254000071,53528.638527120005
2023-12-16,22:51:53.000,350,11074898,13165,0,1702767112,13026.555307349998,77.91607776000455,53528.64551424
2023-12-16,22:51:54.000,350,11074882,13285,0,1702767113,13026.562043659993,77.8949303699992,53528.65250136
2023-12-16,22:51:55.000,350,11074880,13165,0,1702767114,13026.548571040003,77.86673385000176,53528.71538544
2023-12-16,22:51:56.000,350,11074867,13125,0,1702767115,13026.562043659993,77.88083211000048,53528.70839832001
2023-12-16,22:51:57.000,350,11074858,13005,0,1702767116,13026.595725209998,77.84558646000369,53528.736346800004
2023-12-16,22:51:58.000,350,11074858,12965,0,1702767117,13026.595725209998,77.81034080999962,53528.76429528
2023-12-16,22:51:59.000,350,11074879,12925,0,1702767118,13026.615934139998,77.76804603000346,53528.72935968001
2023-12-16,22:52:00.000,350,11074926,13325,0,1702767119,13026.656351999998,77.7609969000041,53528.78525664
2023-12-16,22:52:01.000,350,11074896,13445,0,1702767120,13026.656351999998,77.7609969000041,53528.74333392
2023-12-16,22:52:02.000,350,11074863,13085,0,1702767121,13026.656351999998,77.75394777000474,53528.69442408
2023-12-16,22:52:03.000,350,11074905,13245,0,1702767122,13026.737187719998,77.72575125000003,53528.76429528
2023-12-16,22:52:04.000,350,11074905,12885,0,1702767123,13026.797814509999,77.71165299000131,53528.74333392
2023-12-16,22:52:05.000,350,11074892,13245,0,1702767124,13026.818023439999,77.71165299000131,53528.76429528
2023-12-16,22:52:06.000,350,11074901,13245,0,1702767125,13026.946013329994,77.6975547300026,53528.806218000005
2023-12-16,22:52:07.000,350,11074890,13325,0,1702767126,13026.97295856999,77.72575125000003,53528.83416648
2023-12-16,22:52:08.000,350,11074920,13245,0,1702767127,13027.006640119995,77.68345647000388,53528.7712824
2023-12-16,22:52:09.000,350,11074881,13045,0,1702767128,13027.03358535999,77.70460386000195,53528.806218000005
2023-12-16,22:52:10.000,350,11074932,13005,0,1702767129,13027.10094846,77.66935820999788,53528.74333392
2023-12-16,22:52:11.000,350,11074868,13285,0,1702767130,13027.188520489995,77.71165299000131,53528.81320512
2023-12-16,22:52:12.000,350,11074881,13245,0,1702767131,13027.20199311,77.71870212000067,53528.82019224
2023-12-16,22:52:13.000,350,11074925,13405,0,1702767132,13027.2626199,77.70460386000195,53528.87608920001
2023-12-16,22:52:14.000,350,11074871,13245,0,1702767133,13027.309774069996,77.73984950999875,53528.9110248
2023-12-16,22:52:15.000,350,11074867,12925,0,1702767134,13027.34345562,77.73984950999875,53528.96692176001
2023-12-16,22:52:16.000,350,11074920,13445,0,1702767135,13027.350191929996,77.78919342000154,53528.95294752
2023-12-16,22:52:17.000,350,11074890,13085,0,1702767136,13027.32324669,77.73280037999939,53528.95294752
2023-12-16,22:52:18.000,350,11074844,13125,0,1702767137,13027.363664550001,77.73984950999875,53528.96692176001
2023-12-16,22:52:19.000,350,11074937,13205,0,1702767138,13027.32324669,77.73280037999939,53529.02980584
2023-12-16,22:52:20.000,350,11074868,13245,0,1702767139,13027.316510379991,77.74689863999811,53529.022818720005
2023-12-16,22:52:21.000,350,11074847,13045,0,1702767140,13027.316510379991,77.70460386000195,53529.0507672
2023-12-16,22:52:22.000,350,11074881,12925,0,1702767141,13027.2626199,77.64116169000044,53529.11365128001
2023-12-16,22:52:23.000,350,11074909,13005,0,1702767142,13027.25588358999,77.65525994999916,53529.20448384001
2023-12-16,22:52:24.000,350,11074900,13365,0,1702767143,13027.21546572999,77.62706343000173,53529.18352248001
2023-12-16,22:52:25.000,350,11074943,13245,0,1702767144,13027.12115739,77.6482108199998,53529.17653536
2023-12-16,22:52:26.000,350,11074911,13285,0,1702767145,13027.107684769995,77.69050560000323,53529.13461264001
2023-12-16,22:52:27.000,350,11074828,13445,0,1702767146,13027.07400321999,77.67640734000452,53529.18352248001
2023-12-16,22:52:28.000,350,11074901,13005,0,1702767147,13027.09421214999,77.72575125000003,53529.16256112001
2023-12-16,22:52:29.000,350,11074879,12925,0,1702767148,13027.12115739,77.74689863999811,53529.25339368001
2023-12-16,22:52:30.000,350,11074833,13445,0,1702767149,13027.168311559995,77.77509516000282,53529.21845808
2023-12-16,22:52:31.000,350,11074830,13205,0,1702767150,13027.208729419996,77.80329168000026,53529.28134216001
2023-12-16,22:52:32.000,350,11074919,13045,0,1702767151,13027.28282883,77.8596847200024,53529.20448384001
2023-12-16,22:52:33.000,350,11074907,13125,0,1702767152,13027.25588358999,77.8314881999977,53529.21845808
2023-12-16,22:52:34.000,350,11074859,13125,0,1702767153,13027.350191929996,77.91607776000455,53529.21147096001
2023-12-16,22:52:35.000,350,11074888,13285,0,1702767154,13027.431027649996,77.94427428000199,53529.2254452
2023-12-16,22:52:36.000,350,11074890,13205,0,1702767155,13027.484918130001,77.94427428000199,53529.16954824
2023-12-16,22:52:37.000,350,11074841,12925,0,1702767156,13027.626380640002,77.95132341000135,53529.25339368001
2023-12-16,22:52:38.000,350,11074871,12965,0,1702767157,13027.713952669998,77.95132341000135,53529.28134216001
2023-12-16,22:52:39.000,350,11074924,13165,0,1702767158,13027.767843150003,77.93722515000263,53529.28832928
2023-12-16,22:52:40.000,350,11074872,13245,0,1702767159,13027.821733629993,77.86673385000176,53529.25339368001
2023-12-16,22:52:41.000,350,11074922,12925,0,1702767160,13027.875624109998,77.87378298000112,53529.26736792
2023-12-16,22:52:42.000,350,11074865,13005,0,1702767161,13027.949723519989,77.84558646000369,53529.2953164
2023-12-16,22:52:43.000,350,11074907,13485,0,1702767162,13027.990141379989,77.78919342000154,53529.32326488
2023-12-16,22:52:44.000,350,11074861,13245,0,1702767163,13027.963196139994,77.75394777000474,53529.38614896
2023-12-16,22:52:45.000,350,11074924,13325,0,1702767164,13027.976668759999,77.69050560000323,53529.37916184001
2023-12-16,22:52:46.000,350,11074887,13045,0,1702767165,13028.023822929994,77.62001430000237,53529.476981520005
2023-12-16,22:52:47.000,350,11074894,13125,0,1702767166,13027.983405069994,77.5847686499983,53529.44204592
2023-12-16,22:52:48.000,350,11074881,13245,0,1702767167,13027.895833039998,77.54247387000214,53529.44903304001
2023-12-16,22:52:49.000,350,11074892,13205,0,1702767168,13027.828469939988,77.50722821999807,53529.33025200001
2023-12-16,22:52:50.000,350,11074889,12845,0,1702767169,13027.808261009988,77.44378605000384,53529.44903304001
2023-12-16,22:52:51.000,350,11074910,13445,0,1702767170,13027.740897909993,77.44378605000384,53529.48396864
2023-12-16,22:52:52.000,350,11074861,12925,0,1702767171,13027.693743739997,77.42968778999784,53529.48396864
2023-12-16,22:52:53.000,350,11074824,13045,0,1702767172,13027.687007430002,77.39444214000105,53529.51191712
2023-12-16,22:52:54.000,350,11074917,13125,0,1702767173,13027.606171710002,77.43673692000448,53529.53986560001
2023-12-16,22:52:55.000,350,11074906,13125,0,1702767174,13027.565753850002,77.4508351800032,53529.53986560001
2023-12-16,22:52:56.000,350,11074902,13165,0,1702767175,13027.484918130001,77.42263865999848,53529.54685272001
2023-12-16,22:52:57.000,350,11074913,12925,0,1702767176,13027.410818719996,77.48608082999999,53529.46300728
2023-12-16,22:52:58.000,350,11074913,13125,0,1702767177,13027.276092519991,77.55657213000086,53529.428071680006
2023-12-16,22:52:59.000,350,11074915,13205,0,1702767178,13027.309774069996,77.59886691000429,53529.53986560001
2023-12-16,22:53:00.000,350,11074912,13125,0,1702767179,13027.249147279996,77.67640734000452,53529.44903304001
2023-12-16,22:53:01.000,350,11074889,13325,0,1702767180,13027.2626199,77.75394777000474,53529.55383984
2023-12-16,22:53:02.000,350,11074888,13085,0,1702767181,13027.228938349996,77.7962425500009,53529.53986560001
2023-12-16,22:53:03.000,350,11074923,13245,0,1702767182,13027.24241097,77.8314881999977,53529.53287848
2023-12-16,22:53:04.000,350,11074937,13405,0,1702767183,13027.2626199,77.85263559000305,53529.476981520005
2023-12-16,22:53:05.000,350,11074905,13245,0,1702767184,13027.24241097,77.91607776000455,53529.407110320004
2023-12-16,22:53:06.000,350,11074955,13165,0,1702767185,13027.25588358999,77.91607776000455,53529.44204592
2023-12-16,22:53:07.000,350,11074890,13125,0,1702767186,13027.28282883,77.90902862999792,53529.476981520005
2023-12-16,22:53:08.000,350,11074886,13165,0,1702767187,13027.34345562,77.88788123999984,53529.42108456001
2023-12-16,22:53:09.000,350,11074919,13005,0,1702767188,13027.370400859996,77.8596847200024,53529.476981520005
2023-12-16,22:53:10.000,350,11074881,13125,0,1702767189,13027.444500270001,77.81738993999898,53529.46300728
2023-12-16,22:53:11.000,350,11074926,13125,0,1702767190,13027.397346099991,77.78919342000154,53529.37916184001
2023-12-16,22:53:12.000,350,11074866,12925,0,1702767191,13027.471445509997,77.70460386000195,53529.49794288001
2023-12-16,22:53:13.000,350,11074924,13245,0,1702767192,13027.457972889992,77.68345647000388,53529.42108456001
2023-12-16,22:53:14.000,350,11074886,13525,0,1702767193,13027.437763959992,77.62706343000173,53529.4350588
2023-12-16,22:53:15.000,350,11074878,13205,0,1702767194,13027.397346099991,77.56362126000022,53529.407110320004
2023-12-16,22:53:16.000,350,11074888,13325,0,1702767195,13027.350191929996,77.50017908999871,53529.40012320001
2023-12-16,22:53:17.000,350,11074881,13285,0,1702767196,13027.350191929996,77.50722821999807,53529.428071680006
2023-12-16,22:53:18.000,350,11074897,12925,0,1702767197,13027.336719309991,77.45788431000256,53529.46999440001
2023-12-16,22:53:19.000,350,11074902,13125,0,1702767198,13027.309774069996,77.43673692000448,53529.49095576
2023-12-16,22:53:20.000,350,11074879,13245,0,1702767199,13027.21546572999,77.39444214000105,53529.476981520005
2023-12-16,22:53:21.000,350,11074848,12845,0,1702767200,13027.127893699995,77.35214736000489,53529.428071680006
2023-12-16,22:53:22.000,350,11074884,13005,0,1702767201,13027.09421214999,77.33099996999954,53529.41409744
2023-12-16,22:53:23.000,350,11074875,12925,0,1702767202,13027.0605306,77.36624562000361,53529.46999440001
2023-12-16,22:53:24.000,350,11074852,13125,0,1702767203,13026.99990381,77.39444214000105,53529.4350588
2023-12-16,22:53:25.000,350,11074908,13005,0,1702767204,13027.01337642999,77.38034388000233,53529.42108456001
2023-12-16,22:53:26.000,350,11074907,13085,0,1702767205,13027.07400321999,77.39444214000105,53529.44204592
2023-12-16,22:53:27.000,350,11074856,13285,0,1702767206,13027.026849049995,77.4014912700004,53529.48396864
2023-12-16,22:53:28.000,350,11074909,13125,0,1702767207,13027.067266909995,77.44378605000384,53529.476981520005
2023-12-16,22:53:29.000,350,11074908,13085,0,1702767208,13027.04032167,77.50722821999807,53529.42108456001
2023-12-16,22:53:30.000,350,11074916,13325,0,1702767209,13027.09421214999,77.52837561000342,53529.4350588
2023-12-16,22:53:31.000,350,11074879,13085,0,1702767210,13027.15483893999,77.55657213000086,53529.41409744
2023-12-16,22:53:32.000,350,11074925,13205,0,1702767211,13027.18178418,77.56362126000022,53529.407110320004
2023-12-16,22:53:33.000,350,11074906,12925,0,1702767212,13027.21546572999,77.5495230000015,53529.46300728
2023-12-16,22:53:34.000,350,11074903,13005,0,1702767213,13027.32324669,77.5142773500047,53529.44903304001
2023-12-16,22:53:35.000,350,11074893,13085,0,1702767214,13027.336719309991,77.44378605000384,53529.41409744
2023-12-16,22:53:36.000,350,11074859,13165,0,1702767215,13027.390609789996,77.42968778999784,53529.44204592
2023-12-16,22:53:37.000,350,11074932,13245,0,1702767216,13027.390609789996,77.33099996999954,53529.428071680006
2023-12-16,22:53:38.000,350,11074904,13085,0,1702767217,13027.417555029991,77.31690171000082,53529.428071680006
2023-12-16,22:53:39.000,350,11074908,13205,0,1702767218,13027.404082410001,77.21821389000252,53529.40012320001
2023-12-16,22:53:40.000,350,11074917,13325,0,1702767219,13027.377137169991,77.13362433000293,53529.44204592
2023-12-16,22:53:41.000,350,11074880,13165,0,1702767220,13027.370400859996,77.09837867999886,53529.525891360005
2023-12-16,22:53:42.000,350,11074865,13365,0,1702767221,13027.350191929996,77.00673998999991,53529.51890424001
2023-12-16,22:53:43.000,350,11074855,12965,0,1702767222,13027.336719309991,76.89395391000289,53529.51191712
2023-12-16,22:53:44.000,350,11074877,13445,0,1702767223,13027.32324669,76.8446100000001,53529.53287848
2023-12-16,22:53:45.000,350,11074911,13005,0,1702767224,13027.21546572999,76.8093643500033,53529.49794288001
2023-12-16,22:53:46.000,350,11074857,13085,0,1702767225,13027.15483893999,76.75297131000116,53529.48396864
2023-12-16,22:53:47.000,350,11074877,13245,0,1702767226,13027.14136632,76.73887305000244,53529.49095576
2023-12-16,22:53:48.000,350,11074841,13245,0,1702767227,13027.08073953,76.67543088000093,53529.53287848
2023-12-16,22:53:49.000,350,11074915,12925,0,1702767228,13027.087475839995,76.62608696999814,53529.54685272001
2023-12-16,22:53:50.000,350,11074903,13125,0,1702767229,13027.107684769995,76.56969393000327,53529.56781408001
2023-12-16,22:53:51.000,350,11074919,12645,0,1702767230,13027.08073953,76.55559567000455,53529.595762560006
2023-12-16,22:53:52.000,350,11074857,13165,0,1702767231,13027.08073953,76.49215350000304,53529.55383984
2023-12-16,22:53:53.000,350,11074876,13245,0,1702767232,13027.067266909995,76.42166220000217,53529.53986560001
2023-12-16,22:53:54.000,350,11074855,13245,0,1702767233,13027.05379428999,76.39346568000474,53529.53986560001
2023-12-16,22:53:55.000,350,11074891,12885,0,1702767234,13027.09421214999,76.32297438000387,53529.574801200004
2023-12-16,22:53:56.000,350,11074942,13085,0,1702767235,13027.09421214999,76.33002351000323,53529.55383984
2023-12-16,22:53:57.000,350,11074871,13365,0,1702767236,13027.11442107999,76.25953221000236,53529.6097368
2023-12-16,22:53:58.000,350,11074861,13125,0,1702767237,13027.168311559995,76.1890409100015,53529.61672392001
2023-12-16,22:53:59.000,350,11074877,13045,0,1702767238,13027.168311559995,76.1396969999987,53529.56082696
2023-12-16,22:54:00.000,350,11074897,13165,0,1702767239,13027.21546572999,76.11854961000063,53529.58877544001
2023-12-16,22:54:01.000,350,11074916,12885,0,1702767240,13027.16157525,76.09740222000255,53529.58178832
2023-12-16,22:54:02.000,350,11074878,12965,0,1702767241,13027.188520489995,76.03396005000104,53529.595762560006
2023-12-16,22:54:03.000,350,11074928,12845,0,1702767242,13027.22220204,76.0057635300036,53529.60274968
2023-12-16,22:54:04.000,350,11074880,13005,0,1702767243,13027.18178418,76.01281266000296,53529.525891360005
2023-12-16,22:54:05.000,350,11074889,12925,0,1702767244,13027.249147279996,75.99871440000425,53529.574801200004
2023-12-16,22:54:06.000,350,11074901,13245,0,1702767245,13027.370400859996,75.93527223000274,53529.68659512001
2023-12-16,22:54:07.000,350,11074839,13085,0,1702767246,13027.404082410001,75.91412484000466,53529.70755648001
2023-12-16,22:54:08.000,350,11074884,12925,0,1702767247,13027.464709200001,75.89297744999931,53529.67262088
2023-12-16,22:54:09.000,350,11074894,13605,0,1702767248,13027.498390749992,75.86478093000187,53529.6097368
2023-12-16,22:54:10.000,350,11074843,13285,0,1702767249,13027.505127060002,75.85773180000251,53529.679608
2023-12-16,22:54:11.000,350,11074875,13085,0,1702767250,13027.606171710002,75.83658441000443,53529.60274968
2023-12-16,22:54:12.000,350,11074944,13045,0,1702767251,13027.646589570002,75.76609311000357,53529.71454360001
2023-12-16,22:54:13.000,350,11074932,13005,0,1702767252,13027.700480049993,75.71674920000078,53529.742492080004
2023-12-16,22:54:14.000,350,11074883,13045,0,1702767253,13027.767843150003,75.65330702999927,53529.742492080004
2023-12-16,22:54:15.000,350,11074897,13005,0,1702767254,13027.774579459998,75.5969139900044,53529.82633752
2023-12-16,22:54:16.000,350,11074860,13085,0,1702767255,13027.814997319998,75.5969139900044,53529.77742768
2023-12-16,22:54:17.000,350,11074883,13405,0,1702767256,13027.767843150003,75.61101225000311,53529.70755648001
2023-12-16,22:54:18.000,350,11074859,13245,0,1702767257,13027.761106839993,75.5475700800016,53529.8193504
2023-12-16,22:54:19.000,350,11074803,13405,0,1702767258,13027.713952669998,75.55461921000096,53529.71454360001
2023-12-16,22:54:20.000,350,11074860,13245,0,1702767259,13027.720688979993,75.5475700800016,53529.763453440006
2023-12-16,22:54:21.000,350,11074888,13325,0,1702767260,13027.761106839993,75.5475700800016,53529.82633752
2023-12-16,22:54:22.000,350,11074888,13365,0,1702767261,13027.727425290002,75.56871746999968,53529.84729888
2023-12-16,22:54:23.000,350,11074909,13085,0,1702767262,13027.734161599998,75.60396312000375,53529.90319584001
2023-12-16,22:54:24.000,350,11074914,13405,0,1702767263,13027.707216360002,75.58986485999776,53529.89620872
2023-12-16,22:54:25.000,350,11074946,12885,0,1702767264,13027.626380640002,75.63920877000055,53529.861273120005
2023-12-16,22:54:26.000,350,11074924,13125,0,1702767265,13027.612908019997,75.63920877000055,53529.8193504
2023-12-16,22:54:27.000,350,11074905,13325,0,1702767266,13027.606171710002,75.68150355000398,53529.90319584001
2023-12-16,22:54:28.000,350,11074923,13285,0,1702767267,13027.572490159997,75.68855268000334,53529.910182960004
2023-12-16,22:54:29.000,350,11074906,13245,0,1702767268,13027.572490159997,75.68150355000398,53529.93813144
2023-12-16,22:54:30.000,350,11074912,13045,0,1702767269,13027.579226469992,75.66035615999863,53529.931144320006
2023-12-16,22:54:31.000,350,11074883,13005,0,1702767270,13027.579226469992,75.61101225000311,53529.95210568001
2023-12-16,22:54:32.000,350,11074883,13045,0,1702767271,13027.579226469992,75.52642269000353,53529.98704128
2023-12-16,22:54:33.000,350,11074884,13045,0,1702767272,13027.612908019997,75.50527529999817,53529.93813144
2023-12-16,22:54:34.000,350,11074927,13205,0,1702767273,13027.639853259992,75.42068573999859,53529.980054160005
2023-12-16,22:54:35.000,350,11074868,13325,0,1702767274,13027.639853259992,75.35724357000436,53529.9940284
2023-12-16,22:54:36.000,350,11074892,13325,0,1702767275,13027.687007430002,75.24445749000006,53529.980054160005
2023-12-16,22:54:37.000,350,11074914,13125,0,1702767276,13027.700480049993,75.18806444999791,53530.00101552001
2023-12-16,22:54:38.000,350,11074904,13285,0,1702767277,13027.727425290002,75.07527837000089,53530.02197688001
2023-12-16,22:54:39.000,350,11074890,13005,0,1702767278,13027.713952669998,75.00478707000002,53530.028964000005
2023-12-16,22:54:40.000,350,11074915,12565,0,1702767279,13027.754370529998,74.91314838000108,53530.028964000005
2023-12-16,22:54:41.000,350,11074941,13085,0,1702767280,13027.747634220003,74.83560795000085,53530.00800264
2023-12-16,22:54:42.000,350,11074905,12965,0,1702767281,13027.700480049993,74.7439692600019,53530.01498976
2023-12-16,22:54:43.000,350,11074899,12925,0,1702767282,13027.720688979993,74.69462534999911,53530.04293824001
2023-12-16,22:54:44.000,350,11074915,13085,0,1702767283,13027.673534809997,74.63118318000488,53530.04992536001
2023-12-16,22:54:45.000,350,11074917,12965,0,1702767284,13027.666798500002,74.56774101000337,53530.00800264
2023-12-16,22:54:46.000,350,11074904,13005,0,1702767285,13027.700480049993,74.53954448999866,53530.09184808001
2023-12-16,22:54:47.000,350,11074887,13525,0,1702767286,13027.687007430002,74.49020058000315,53530.077873840004
2023-12-16,22:54:48.000,350,11074882,13045,0,1702767287,13027.666798500002,74.46200405999843,53530.12678368
2023-12-16,22:54:49.000,350,11074918,13085,0,1702767288,13027.646589570002,74.3985618900042,53530.08486096
2023-12-16,22:54:50.000,350,11074903,13205,0,1702767289,13027.660062189992,74.31397233000462,53530.11280944
2023-12-16,22:54:51.000,350,11074856,13485,0,1702767290,13027.646589570002,74.27167755000119,53530.04992536001
2023-12-16,22:54:52.000,350,11074932,12965,0,1702767291,13027.653325879997,74.17298973000288,53530.11280944
2023-12-16,22:54:53.000,350,11074892,13245,0,1702767292,13027.673534809997,74.1518423400048,53530.14075792001
2023-12-16,22:54:54.000,350,11074920,13125,0,1702767293,13027.680271119993,74.10954756000137,53530.23857760001
2023-12-16,22:54:55.000,350,11074897,13245,0,1702767294,13027.660062189992,74.04610538999987,53530.12678368
2023-12-16,22:54:56.000,350,11074888,13285,0,1702767295,13027.666798500002,73.975614089999,53530.196654880005
2023-12-16,22:54:57.000,350,11074883,13125,0,1702767296,13027.660062189992,73.89102452999941,53530.17569352
2023-12-16,22:54:58.000,350,11074910,13285,0,1702767297,13027.633116949997,73.85577888000262,53530.21761624001
2023-12-16,22:54:59.000,350,11074877,13005,0,1702767298,13027.633116949997,73.86282801000198,53530.17569352
2023-12-16,22:55:00.000,350,11074924,13165,0,1702767299,13027.646589570002,73.80643496999983,53530.22460336
2023-12-16,22:55:01.000,350,11074907,13085,0,1702767300,13027.673534809997,73.77118932000303,53530.23857760001
2023-12-16,22:55:02.000,350,11074910,13085,0,1702767301,13027.720688979993,73.75709106000431,53530.32242304
2023-12-16,22:55:03.000,350,11074877,13365,0,1702767302,13027.774579459998,73.73594366999896,53530.25953896001
2023-12-16,22:55:04.000,350,11074892,13205,0,1702767303,13027.774579459998,73.75709106000431,53530.315435920005
2023-12-16,22:55:05.000,350,11074894,13245,0,1702767304,13027.767843150003,73.76414019000367,53530.2735132
2023-12-16,22:55:06.000,350,11074917,13205,0,1702767305,13027.835206249998,73.75004192999768,53530.30844880001
2023-12-16,22:55:07.000,350,11074918,13165,0,1702767306,13027.895833039998,73.78528758000175,53530.29447456
2023-12-16,22:55:08.000,350,11074873,12805,0,1702767307,13027.956459829998,73.72184541000024,53530.315435920005
2023-12-16,22:55:09.000,350,11074901,13085,0,1702767308,13027.990141379989,73.81348409999919,53530.33639728001
2023-12-16,22:55:10.000,350,11074905,13045,0,1702767309,13028.05076816999,73.80643496999983,53530.44120408
2023-12-16,22:55:11.000,350,11074923,13165,0,1702767310,13028.124867579994,73.84872975000326,53530.42024272
2023-12-16,22:55:12.000,350,11074876,12925,0,1702767311,13028.165285439994,73.82053322999855,53530.46216544
2023-12-16,22:55:13.000,350,11074888,12965,0,1702767312,13028.23938485,73.81348409999919,53530.413255600004
2023-12-16,22:55:14.000,350,11074851,13205,0,1702767313,13028.31348425999,73.81348409999919,53530.45517832001
2023-12-16,22:55:15.000,350,11074897,13205,0,1702767314,13028.428001529996,73.79938584000047,53530.4481912
2023-12-16,22:55:16.000,350,11074891,12805,0,1702767315,13028.468419389996,73.70774715000152,53530.55299800001
2023-12-16,22:55:17.000,350,11074918,12965,0,1702767316,13028.529046179996,73.68659976000345,53530.55299800001
2023-12-16,22:55:18.000,350,11074884,13045,0,1702767317,13028.623354520001,73.6302067200013,53530.56697224
2023-12-16,22:55:19.000,350,11074884,13165,0,1702767318,13028.670508689996,73.63725585000066,53530.60889496
2023-12-16,22:55:20.000,350,11074872,13085,0,1702767319,13028.663772380001,73.54561716000171,53530.5879336
2023-12-16,22:55:21.000,350,11074896,12925,0,1702767320,13028.731135479997,73.53856803000235,53530.53902376
2023-12-16,22:55:22.000,350,11074884,13285,0,1702767321,13028.717662859992,73.48922411999956,53530.532036640005
2023-12-16,22:55:23.000,350,11074884,13285,0,1702767322,13028.751344409997,73.46102760000213,53530.62985632
2023-12-16,22:55:24.000,350,11074898,13005,0,1702767323,13028.771553339997,73.44692934000341,53530.650817680005
2023-12-16,22:55:25.000,350,11074854,13085,0,1702767324,13028.805234890002,73.4821749900002,53530.69274040001
2023-12-16,22:55:26.000,350,11074879,13005,0,1702767325,13028.832180129997,73.43283108000469,53530.71370176001
2023-12-16,22:55:27.000,350,11074865,13085,0,1702767326,13028.845652750002,73.48922411999956,53530.748637360004
2023-12-16,22:55:28.000,350,11074898,13285,0,1702767327,13028.919752159993,73.531518900003,53530.78357296
2023-12-16,22:55:29.000,350,11074866,13165,0,1702767328,13028.852389059997,73.5949610700045,53530.71370176001
2023-12-16,22:55:30.000,350,11074903,13125,0,1702767329,13028.892806919997,73.61610846000258,53530.79056008001
2023-12-16,22:55:31.000,350,11074900,13205,0,1702767330,13028.852389059997,73.66545236999809,53530.699727520005
2023-12-16,22:55:32.000,350,11074901,13285,0,1702767331,13028.852389059997,73.70069802000216,53530.748637360004
2023-12-16,22:55:33.000,350,11074921,13165,0,1702767332,13028.872597989997,73.75004192999768,53530.76261160001
2023-12-16,22:55:34.000,350,11074923,12965,0,1702767333,13028.872597989997,73.67955063000409,53530.85344416
2023-12-16,22:55:35.000,350,11074916,13205,0,1702767334,13028.886070610002,73.70069802000216,53530.83946992001
2023-12-16,22:55:36.000,350,11074941,13325,0,1702767335,13028.906279540002,73.71479628000088,53530.90934112001
2023-12-16,22:55:37.000,350,11074918,13245,0,1702767336,13028.899543229993,73.70774715000152,53530.85344416
2023-12-16,22:55:38.000,350,11074893,13605,0,1702767337,13028.913015849997,73.65135410999937,53530.902354
2023-12-16,22:55:39.000,350,11074887,13045,0,1702767338,13028.966906330003,73.63725585000066,53530.88837976001
2023-12-16,22:55:40.000,350,11074880,13285,0,1702767339,13028.980378949993,73.5949610700045,53530.902354
2023-12-16,22:55:41.000,350,11074900,13285,0,1702767340,13029.007324189988,73.6302067200013,53530.94427672
2023-12-16,22:55:42.000,350,11074921,12925,0,1702767341,13029.067950979988,73.65135410999937,53530.9722252
2023-12-16,22:55:43.000,350,11074903,13285,0,1702767342,13029.088159909988,73.6302067200013,53531.035109280005
2023-12-16,22:55:44.000,350,11074928,13045,0,1702767343,13029.209413489989,73.6302067200013,53531.02812216001
2023-12-16,22:55:45.000,350,11074934,13125,0,1702767344,13029.24983134999,73.71479628000088,53531.02113504
2023-12-16,22:55:46.000,350,11074912,13565,0,1702767345,13029.33740338,73.75004192999768,53530.96523808
2023-12-16,22:55:47.000,350,11074867,12925,0,1702767346,13029.49233850999,73.8416806200039,53531.0420964
2023-12-16,22:55:48.000,350,11074907,13285,0,1702767347,13029.6203284,73.91217192000477,53531.07703200001
2023-12-16,22:55:49.000,350,11074856,13445,0,1702767348,13029.68095519,73.975614089999,53531.0420964
2023-12-16,22:55:50.000,350,11074895,13485,0,1702767349,13029.909989729997,74.00381061000371,53531.153890320005
2023-12-16,22:55:51.000,350,11074913,13125,0,1702767350,13029.970616519997,74.06020364999858,53531.17485168001
2023-12-16,22:55:52.000,350,11074889,13165,0,1702767351,13030.091870099997,74.06020364999858,53531.23074864
2023-12-16,22:55:53.000,350,11074858,13165,0,1702767352,13030.152496889998,74.12364582000009,53531.202800160005
2023-12-16,22:55:54.000,350,11074897,13205,0,1702767353,13030.213123679998,74.14479320999817,53531.26568424001
2023-12-16,22:55:55.000,350,11074882,13005,0,1702767354,13030.267014159988,74.11659669000073,53531.20978728
2023-12-16,22:55:56.000,350,11074911,13605,0,1702767355,13030.293959399998,74.09544930000266,53531.22376152001
2023-12-16,22:55:57.000,350,11074875,13285,0,1702767356,13030.374795119998,74.0884001700033,53531.32856832
2023-12-16,22:55:58.000,350,11074883,13245,0,1702767357,13030.455630839999,74.06020364999858,53531.419400880004
2023-12-16,22:55:59.000,350,11074889,13085,0,1702767358,13030.482576079994,74.00381061000371,53531.41241376001
2023-12-16,22:56:00.000,350,11074842,13085,0,1702767359,13030.482576079994,73.98971234999772,53531.44734936
2023-12-16,22:56:01.000,350,11074894,13205,0,1702767360,13030.435421909999,74.00381061000371,53531.45433648
2023-12-16,22:56:02.000,350,11074881,13285,0,1702767361,13030.428685599989,73.96151583000028,53531.4962592
2023-12-16,22:56:03.000,350,11074910,13165,0,1702767362,13030.435421909999,73.975614089999,53531.4962592
2023-12-16,22:56:04.000,350,11074876,13125,0,1702767363,13030.401740359994,73.96151583000028,53531.57311752
2023-12-16,22:56:05.000,350,11074888,13365,0,1702767364,13030.388267739989,74.02495800000179,53531.587091760004
2023-12-16,22:56:06.000,350,11074958,13285,0,1702767365,13030.395004049999,74.0390562600005,53531.608053120006
2023-12-16,22:56:07.000,350,11074857,13125,0,1702767366,13030.347849879989,74.10954756000137,53531.61504024
2023-12-16,22:56:08.000,350,11074941,13085,0,1702767367,13030.320904639993,74.1518423400048,53531.656962960005
2023-12-16,22:56:09.000,350,11074923,13245,0,1702767368,13030.300695709993,74.25757929000247,53531.608053120006
2023-12-16,22:56:10.000,350,11074891,13165,0,1702767369,13030.260277849993,74.32102146000398,53531.62202736
2023-12-16,22:56:11.000,350,11074948,12965,0,1702767370,13030.260277849993,74.37741449999885,53531.656962960005
2023-12-16,22:56:12.000,350,11074951,13045,0,1702767371,13030.152496889998,74.42675841000164,53531.60106600001
2023-12-16,22:56:13.000,350,11074907,12925,0,1702767372,13030.145760580002,74.46200405999843,53531.6709372
2023-12-16,22:56:14.000,350,11074916,13125,0,1702767373,13030.179442129993,74.46200405999843,53531.71285992
2023-12-16,22:56:15.000,350,11074897,13245,0,1702767374,13030.091870099997,74.45495492999908,53531.719847039996
2023-12-16,22:56:16.000,350,11074895,12845,0,1702767375,13030.071661169997,74.47610232000443,53531.72683416001
2023-12-16,22:56:17.000,350,11074938,13165,0,1702767376,13030.004298070002,74.52544622999994,53531.71285992
2023-12-16,22:56:18.000,350,11074918,13045,0,1702767377,13029.990825449997,74.5324953599993,53531.72683416001
2023-12-16,22:56:19.000,350,11074866,13165,0,1702767378,13029.950407589997,74.54659361999802,53531.76176976
2023-12-16,22:56:20.000,350,11074927,13085,0,1702767379,13029.970616519997,74.52544622999994,53531.754782640004
2023-12-16,22:56:21.000,350,11074887,12965,0,1702767380,13029.896517109992,74.5324953599993,53531.79670536001
2023-12-16,22:56:22.000,350,11074876,13085,0,1702767381,13029.909989729997,74.51839710000058,53531.824653840005
2023-12-16,22:56:23.000,350,11074902,13005,0,1702767382,13029.822417700001,74.56069188000401,53531.79670536001
2023-12-16,22:56:24.000,350,11074923,13245,0,1702767383,13029.781999840001,74.56069188000401,53531.81766672001
2023-12-16,22:56:25.000,350,11074928,13125,0,1702767384,13029.687691499996,74.61003578999953,53531.78273112
2023-12-16,22:56:26.000,350,11074898,13365,0,1702767385,13029.667482569996,74.68757621999976,53531.78273112
2023-12-16,22:56:27.000,350,11074913,12885,0,1702767386,13029.57991054,74.65937970000232,53531.78971824
2023-12-16,22:56:28.000,350,11074935,13005,0,1702767387,13029.49233850999,74.68757621999976,53531.83164096
2023-12-16,22:56:29.000,350,11074845,13605,0,1702767388,13029.4182391,74.7439692600019,53531.81766672001
2023-12-16,22:56:30.000,350,11074863,13165,0,1702767389,13029.39129385999,74.72987100000319,53531.81766672001
2023-12-16,22:56:31.000,350,11074851,13445,0,1702767390,13029.323930759994,74.80036230000405,53531.83164096
2023-12-16,22:56:32.000,350,11074918,13245,0,1702767391,13029.24983134999,74.78626403999806,53531.8106796
2023-12-16,22:56:33.000,350,11074921,13245,0,1702767392,13029.175731939999,74.81446056000277,53531.78971824
2023-12-16,22:56:34.000,350,11074904,13205,0,1702767393,13029.088159909988,74.80741143000341,53531.80369248
2023-12-16,22:56:35.000,350,11074892,13165,0,1702767394,13029.000587879993,74.82855882000149,53531.754782640004
2023-12-16,22:56:36.000,350,11074920,13045,0,1702767395,13028.919752159993,74.80741143000341,53531.74779552001
2023-12-16,22:56:37.000,350,11074861,12965,0,1702767396,13028.852389059997,74.77216577999934,53531.78971824
2023-12-16,22:56:38.000,350,11074897,13085,0,1702767397,13028.811971199997,74.7933131700047,53531.8106796
2023-12-16,22:56:39.000,350,11074884,12925,0,1702767398,13028.717662859992,74.76511664999998,53531.78273112
2023-12-16,22:56:40.000,350,11074874,13005,0,1702767399,13028.643563450001,74.75101839000126,53531.74779552001
2023-12-16,22:56:41.000,350,11074942,13205,0,1702767400,13028.562727730001,74.72987100000319,53531.79670536001
2023-12-16,22:56:42.000,350,11074935,13605,0,1702767401,13028.46168308,74.75806752000062,53531.608053120006
2023-12-16,22:56:43.000,350,11074887,13085,0,1702767402,13028.50210094,74.7439692600019,53531.71285992
2023-12-16,22:56:44.000,350,11074888,13085,0,1702767403,13028.515573559991,74.80036230000405,53531.6709372
2023-12-16,22:56:45.000,350,11074883,13085,0,1702767404,13028.488628319996,74.81446056000277,53531.74779552001
2023-12-16,22:56:46.000,350,11074907,13365,0,1702767405,13028.555991419991,74.83560795000085,53531.76176976
2023-12-16,22:56:47.000,350,11074856,12925,0,1702767406,13028.582936660001,74.86380446999829,53531.68491144
2023-12-16,22:56:48.000,350,11074911,13045,0,1702767407,13028.650299759996,74.92019751000043,53531.705872800005
2023-12-16,22:56:49.000,350,11074945,13285,0,1702767408,13028.677244999992,74.97659055000258,53531.69189856
2023-12-16,22:56:50.000,350,11074904,13085,0,1702767409,13028.751344409997,75.01183619999938,53531.656962960005
2023-12-16,22:56:51.000,350,11074897,13285,0,1702767410,13028.785025960002,75.05413098000281,53531.72683416001
2023-12-16,22:56:52.000,350,11074941,12925,0,1702767411,13028.764817030002,75.10347488999832,53531.64298872
2023-12-16,22:56:53.000,350,11074862,13405,0,1702767412,13028.973642639998,75.15281880000111,53531.69888568001
2023-12-16,22:56:54.000,350,11074929,13365,0,1702767413,13029.000587879993,75.17396618999919,53531.69189856
2023-12-16,22:56:55.000,350,11074914,13085,0,1702767414,13029.027533119988,75.19511358000454,53531.754782640004
2023-12-16,22:56:56.000,350,11074914,13205,0,1702767415,13029.047742049988,75.20921184000326,53531.71285992
2023-12-16,22:56:57.000,350,11074912,13085,0,1702767416,13029.000587879993,75.16691705999983,53531.8106796
2023-12-16,22:56:58.000,350,11074894,13085,0,1702767417,13028.973642639998,75.18101531999855,53531.80369248
2023-12-16,22:56:59.000,350,11074880,13165,0,1702767418,13028.926488470002,75.1387205400024,53531.81766672001
2023-12-16,22:57:00.000,350,11074871,13405,0,1702767419,13028.838916439992,75.13167141000304,53531.824653840005
2023-12-16,22:57:01.000,350,11074851,13245,0,1702767420,13028.838916439992,75.1387205400024,53531.873563680005
2023-12-16,22:57:02.000,350,11074882,13245,0,1702767421,13028.690717619997,75.09642575999897,53531.83862808
2023-12-16,22:57:03.000,350,11074871,12805,0,1702767422,13028.643563450001,75.07527837000089,53531.90849928
2023-12-16,22:57:04.000,350,11074895,13285,0,1702767423,13028.616618209991,75.01183619999938,53531.887537919996
2023-12-16,22:57:05.000,350,11074920,12965,0,1702767424,13028.515573559991,74.97659055000258,53531.922473520004
2023-12-16,22:57:06.000,350,11074898,13125,0,1702767425,13028.45494676999,74.9906888100013,53531.92946064
2023-12-16,22:57:07.000,350,11074912,13285,0,1702767426,13028.35390211999,74.9554431600045,53531.84561520001
2023-12-16,22:57:08.000,350,11074895,13245,0,1702767427,13028.39431997999,74.97659055000258,53531.922473520004
2023-12-16,22:57:09.000,350,11074917,12765,0,1702767428,13028.35390211999,74.96249229000387,53531.950422
2023-12-16,22:57:10.000,350,11074891,13045,0,1702767429,13028.387583669995,74.96249229000387,53531.943434880006
2023-12-16,22:57:11.000,350,11074893,13005,0,1702767430,13028.3404295,74.9554431600045,53532.041254560005
2023-12-16,22:57:12.000,350,11074882,13045,0,1702767431,13028.32022057,75.0259344599981,53531.950422
2023-12-16,22:57:13.000,350,11074890,13165,0,1702767432,13028.29327532999,75.06822924000153,53531.887537919996
2023-12-16,22:57:14.000,350,11074875,12885,0,1702767433,13028.3404295,75.09642575999897,53531.943434880006
2023-12-16,22:57:15.000,350,11074884,12885,0,1702767434,13028.35390211999,75.13167141000304,53531.887537919996
2023-12-16,22:57:16.000,350,11074894,13125,0,1702767435,13028.407792599995,75.14576967000176,53531.90849928
2023-12-16,22:57:17.000,350,11074903,13125,0,1702767436,13028.44147415,75.2021627100039,53531.91548640001
2023-12-16,22:57:18.000,350,11074887,13365,0,1702767437,13028.582936660001,75.23035923000134,53531.91548640001
2023-12-16,22:57:19.000,350,11074881,13205,0,1702767438,13028.582936660001,75.25150661999942,53531.93644776001
2023-12-16,22:57:20.000,350,11074874,13005,0,1702767439,13028.657036069992,75.32199792000029,53531.992344720005
2023-12-16,22:57:21.000,350,11074904,13325,0,1702767440,13028.690717619997,75.35724357000436,53531.922473520004
2023-12-16,22:57:22.000,350,11074901,13125,0,1702767441,13028.744608100002,75.37839096000243,53531.96439624001
2023-12-16,22:57:23.000,350,11074905,13045,0,1702767442,13028.818707509992,75.34314530999836,53531.943434880006
2023-12-16,22:57:24.000,350,11074879,13245,0,1702767443,13028.825443820002,75.31494879000093,53531.992344720005
2023-12-16,22:57:25.000,350,11074919,12925,0,1702767444,13028.859125369992,75.336096179999,53531.97138336
2023-12-16,22:57:26.000,350,11074826,13205,0,1702767445,13028.960170019993,75.31494879000093,53532.00631896
2023-12-16,22:57:27.000,350,11074894,12965,0,1702767446,13028.980378949993,75.31494879000093,53532.055228799996
2023-12-16,22:57:28.000,350,11074934,13005,0,1702767447,13028.973642639998,75.24445749000006,53532.03426744001
2023-12-16,22:57:29.000,350,11074877,13125,0,1702767448,13028.939961089993,75.24445749000006,53531.99933184
2023-12-16,22:57:30.000,350,11074912,13405,0,1702767449,13028.973642639998,75.2021627100039,53532.04824168
2023-12-16,22:57:31.000,350,11074863,13285,0,1702767450,13028.933224779998,75.20921184000326,53531.98535760001
2023-12-16,22:57:32.000,350,11074852,13285,0,1702767451,13028.906279540002,75.14576967000176,53532.02728032
2023-12-16,22:57:33.000,350,11074905,13045,0,1702767452,13028.879334299992,75.18806444999791,53532.0202932
2023-12-16,22:57:34.000,350,11074902,13445,0,1702767453,13029.000587879993,75.24445749000006,53532.090164400004
2023-12-16,22:57:35.000,350,11074869,12885,0,1702767454,13028.960170019993,75.27970314000413,53532.1251
2023-12-16,22:57:36.000,350,11074849,13205,0,1702767455,13028.966906330003,75.29380140000285,53532.1251
2023-12-16,22:57:37.000,350,11074910,13445,0,1702767456,13028.987115260003,75.35019443999772,53532.14606136
2023-12-16,22:57:38.000,350,11074914,13165,0,1702767457,13029.000587879993,75.42773486999795,53532.13907424
2023-12-16,22:57:39.000,350,11074858,13205,0,1702767458,13029.007324189988,75.4841279100001,53532.090164400004
2023-12-16,22:57:40.000,350,11074892,13445,0,1702767459,13029.027533119988,75.5828157299984,53532.11811288
2023-12-16,22:57:41.000,350,11074853,13125,0,1702767460,13029.081423599993,75.5828157299984,53532.11811288
2023-12-16,22:57:42.000,350,11074892,13285,0,1702767461,13029.115105149998,75.61101225000311,53532.11811288
2023-12-16,22:57:43.000,350,11074852,13205,0,1702767462,13029.101632529993,75.61101225000311,53532.13907424
2023-12-16,22:57:44.000,350,11074944,13445,0,1702767463,13029.142050389994,75.5969139900044,53532.160035600005
2023-12-16,22:57:45.000,350,11074887,13405,0,1702767464,13029.101632529993,75.55461921000096,53532.14606136
2023-12-16,22:57:46.000,350,11074892,12845,0,1702767465,13029.142050389994,75.49822616999882,53532.09715152
2023-12-16,22:57:47.000,350,11074865,13205,0,1702767466,13029.067950979988,75.4841279100001,53532.13907424
2023-12-16,22:57:48.000,350,11074936,13005,0,1702767467,13029.054478359998,75.42068573999859,53532.15304848001
2023-12-16,22:57:49.000,350,11074883,13205,0,1702767468,13029.014060499998,75.36429270000372,53532.15304848001
2023-12-16,22:57:50.000,350,11074877,13045,0,1702767469,13028.987115260003,75.30085053000221,53532.090164400004
2023-12-16,22:57:51.000,350,11074911,13285,0,1702767470,13029.027533119988,75.27970314000413,53532.18099696001
2023-12-16,22:57:52.000,350,11074905,13085,0,1702767471,13028.980378949993,75.26560487999814,53532.14606136
2023-12-16,22:57:53.000,350,11074924,13365,0,1702767472,13028.933224779998,75.25855574999878,53532.06920304
2023-12-16,22:57:54.000,350,11074882,13165,0,1702767473,13028.953433709998,75.27970314000413,53532.090164400004
2023-12-16,22:57:55.000,350,11074856,13285,0,1702767474,13028.879334299992,75.32199792000029,53532.090164400004
2023-12-16,22:57:56.000,350,11074896,13125,0,1702767475,13028.906279540002,75.35019443999772,53532.04824168
2023-12-16,22:57:57.000,350,11074889,13005,0,1702767476,13028.926488470002,75.34314530999836,53532.07619016
2023-12-16,22:57:58.000,350,11074899,12885,0,1702767477,13028.973642639998,75.36429270000372,53532.09715152
2023-12-16,22:57:59.000,350,11074933,13165,0,1702767478,13029.007324189988,75.42068573999859,53532.06920304
2023-12-16,22:58:00.000,350,11074896,12965,0,1702767479,13029.034269429998,75.45593139000266,53532.041254560005
2023-12-16,22:58:01.000,350,11074907,13205,0,1702767480,13029.067950979988,75.49117703999946,53532.02728032
2023-12-16,22:58:02.000,350,11074837,13365,0,1702767481,13029.121841459993,75.51937356000417,53532.03426744001
2023-12-16,22:58:03.000,350,11074883,13045,0,1702767482,13029.202677179994,75.51937356000417,53532.055228799996
2023-12-16,22:58:04.000,350,11074860,13125,0,1702767483,13029.189204559989,75.56166834000032,53532.06221592001
2023-12-16,22:58:05.000,350,11074919,13485,0,1702767484,13029.24983134999,75.5475700800016,53532.09715152
2023-12-16,22:58:06.000,350,11074899,13285,0,1702767485,13029.296985519999,75.57576659999904,53532.1251
2023-12-16,22:58:07.000,350,11074915,12925,0,1702767486,13029.31045813999,75.5475700800016,53532.08317728001
2023-12-16,22:58:08.000,350,11074881,12925,0,1702767487,13029.303721829994,75.56166834000032,53532.111125760006
2023-12-16,22:58:09.000,350,11074915,13125,0,1702767488,13029.229622419989,75.5969139900044,53532.07619016
2023-12-16,22:58:10.000,350,11074866,12965,0,1702767489,13029.189204559989,75.57576659999904,53532.06920304
2023-12-16,22:58:11.000,350,11074903,13165,0,1702767490,13029.182468249994,75.56871746999968,53532.04824168
2023-12-16,22:58:12.000,350,11074853,12885,0,1702767491,13029.128577769989,75.58986485999776,53532.04824168
2023-12-16,22:58:13.000,350,11074854,13045,0,1702767492,13029.135314079998,75.58986485999776,53532.10413864001
2023-12-16,22:58:14.000,350,11074896,13285,0,1702767493,13029.054478359998,75.5475700800016,53532.08317728001
2023-12-16,22:58:15.000,350,11074905,13245,0,1702767494,13029.108368839989,75.55461921000096,53532.08317728001
2023-12-16,22:58:16.000,350,11074877,13045,0,1702767495,13029.121841459993,75.51232443000481,53532.01330608001
2023-12-16,22:58:17.000,350,11074917,13285,0,1702767496,13029.108368839989,75.50527529999817,53532.00631896
2023-12-16,22:58:18.000,350,11074925,12885,0,1702767497,13029.148786699989,75.51232443000481,53532.0202932
2023-12-16,22:58:19.000,350,11074868,13165,0,1702767498,13029.222886109994,75.51937356000417,53531.99933184
2023-12-16,22:58:20.000,350,11074909,13085,0,1702767499,13029.303721829994,75.53347182000289,53532.041254560005
2023-12-16,22:58:21.000,350,11074865,13285,0,1702767500,13029.39129385999,75.54052095000225,53532.06221592001
2023-12-16,22:58:22.000,350,11074919,12925,0,1702767501,13029.505811129995,75.50527529999817,53532.02728032
2023-12-16,22:58:23.000,350,11074956,13245,0,1702767502,13029.57991054,75.50527529999817,53532.055228799996
2023-12-16,22:58:24.000,350,11074877,13005,0,1702767503,13029.65400994999,75.4841279100001,53532.055228799996
2023-12-16,22:58:25.000,350,11074895,13085,0,1702767504,13029.714636739991,75.45593139000266,53532.01330608001
2023-12-16,22:58:26.000,350,11074901,13085,0,1702767505,13029.775263529991,75.43478400000458,53532.00631896
2023-12-16,22:58:27.000,350,11074904,13285,0,1702767506,13029.842626630001,75.41363660999923,53532.06920304
2023-12-16,22:58:28.000,350,11074908,13085,0,1702767507,13029.896517109992,75.37839096000243,53532.04824168
2023-12-16,22:58:29.000,350,11074895,13045,0,1702767508,13029.909989729997,75.37134183000308,53532.06920304
2023-12-16,22:58:30.000,350,11074909,13045,0,1702767509,13029.923462350002,75.34314530999836,53532.06221592001
2023-12-16,22:58:31.000,350,11074879,13285,0,1702767510,13029.923462350002,75.35019443999772,53532.04824168
2023-12-16,22:58:32.000,350,11074892,13405,0,1702767511,13029.936934969992,75.29380140000285,53532.06221592001
2023-12-16,22:58:33.000,350,11074904,13165,0,1702767512,13029.930198659997,75.32199792000029,53532.03426744001
2023-12-16,22:58:34.000,350,11074878,13125,0,1702767513,13029.923462350002,75.37134183000308,53531.99933184
2023-12-16,22:58:35.000,350,11074888,13245,0,1702767514,13029.957143899992,75.40658747999987,53532.06920304
2023-12-16,22:58:36.000,350,11074909,13125,0,1702767515,13029.997561759992,75.46298052000202,53532.090164400004
2023-12-16,22:58:37.000,350,11074878,13125,0,1702767516,13030.011034379997,75.49117703999946,53532.03426744001
2023-12-16,22:58:38.000,350,11074923,13405,0,1702767517,13030.085133790002,75.52642269000353,53532.10413864001
2023-12-16,22:58:39.000,350,11074888,13245,0,1702767518,13030.078397479992,75.56166834000032,53532.13208712001
2023-12-16,22:58:40.000,350,11074888,13125,0,1702767519,13030.145760580002,75.62511051000183,53532.13907424
2023-12-16,22:58:41.000,350,11074901,12805,0,1702767520,13030.118815339993,75.65330702999927,53532.10413864001
2023-12-16,22:58:42.000,350,11074909,13085,0,1702767521,13030.125551650002,75.68855268000334,53532.10413864001
2023-12-16,22:58:43.000,350,11074863,13165,0,1702767522,13030.125551650002,75.73789658999885,53532.11811288
2023-12-16,22:58:44.000,350,11074909,13165,0,1702767523,13030.105342720002,75.78019137000229,53532.04824168
2023-12-16,22:58:45.000,350,11074862,12925,0,1702767524,13030.159233199993,75.80838788999972,53532.18798408
2023-12-16,22:58:46.000,350,11074907,13085,0,1702767525,13030.192914749998,75.80133876000036,53532.15304848001
2023-12-16,22:58:47.000,350,11074886,12885,0,1702767526,13030.132287959997,75.8295352799978,53532.10413864001
2023-12-16,22:58:48.000,350,11074845,13325,0,1702767527,13030.112079029997,75.80838788999972,53532.16702272
2023-12-16,22:58:49.000,350,11074911,13165,0,1702767528,13030.085133790002,75.81543701999908,53532.15304848001
2023-12-16,22:58:50.000,350,11074902,13085,0,1702767529,13030.017770689992,75.794289630001,53532.08317728001
2023-12-16,22:58:51.000,350,11074892,13165,0,1702767530,13029.970616519997,75.80838788999972,53532.09715152
2023-12-16,22:58:52.000,350,11074905,12805,0,1702767531,13029.943671280002,75.8436335400038,53532.14606136
2023-12-16,22:58:53.000,350,11074867,12925,0,1702767532,13029.916726039992,75.87183006000123,53532.06920304
2023-12-16,22:58:54.000,350,11074841,12925,0,1702767533,13029.990825449997,75.8436335400038,53532.06920304
2023-12-16,22:58:55.000,350,11074879,13005,0,1702767534,13029.977352829992,75.8436335400038,53532.13208712001
2023-12-16,22:58:56.000,350,11074926,13205,0,1702767535,13029.990825449997,75.86478093000187,53532.111125760006
2023-12-16,22:58:57.000,350,11074907,13085,0,1702767536,13029.957143899992,75.85773180000251,53532.07619016
2023-12-16,22:58:58.000,350,11074899,13165,0,1702767537,13030.064924860002,75.82248614999844,53532.111125760006
2023-12-16,22:58:59.000,350,11074879,13285,0,1702767538,13030.112079029997,75.8295352799978,53532.055228799996
2023-12-16,22:59:00.000,350,11074908,13245,0,1702767539,13030.172705819998,75.82248614999844,53532.09715152
2023-12-16,22:59:01.000,350,11074900,13085,0,1702767540,13030.287223089988,75.78724050000164,53532.06221592001
2023-12-16,22:59:02.000,350,11074894,13205,0,1702767541,13030.395004049999,75.75199485000485,53532.10413864001
2023-12-16,22:59:03.000,350,11074918,13285,0,1702767542,13030.462367149994,75.70265094000206,53532.18099696001
2023-12-16,22:59:04.000,350,11074936,12765,0,1702767543,13030.53646656,75.64625789999991,53532.13907424
2023-12-16,22:59:05.000,350,11074917,13045,0,1702767544,13030.563411799994,75.68855268000334,53532.11811288
2023-12-16,22:59:06.000,350,11074892,13125,0,1702767545,13030.65772014,75.56871746999968,53532.18099696001
2023-12-16,22:59:07.000,350,11074923,13205,0,1702767546,13030.644247519995,75.55461921000096,53532.07619016
2023-12-16,22:59:08.000,350,11074905,12965,0,1702767547,13030.59709335,75.49117703999946,53532.07619016
2023-12-16,22:59:09.000,350,11074897,13085,0,1702767548,13030.664456449995,75.46298052000202,53532.18798408
2023-12-16,22:59:10.000,350,11074902,12725,0,1702767549,13030.69140168999,75.34314530999836,53532.27182952001
2023-12-16,22:59:11.000,350,11074883,12805,0,1702767550,13030.67119275999,75.28675227000349,53532.2648424
2023-12-16,22:59:12.000,350,11074857,12845,0,1702767551,13030.61730228,75.20921184000326,53532.278816640006
2023-12-16,22:59:13.000,350,11074897,13205,0,1702767552,13030.59709335,75.18101531999855,53532.29279088
2023-12-16,22:59:14.000,350,11074875,13165,0,1702767553,13030.59709335,75.15986793000047,53532.28580376
2023-12-16,22:59:15.000,350,11074917,13125,0,1702767554,13030.54993917999,75.11757315000432,53532.27182952001
2023-12-16,22:59:16.000,350,11074880,12805,0,1702767555,13030.57014810999,75.04708185000345,53532.31375224
2023-12-16,22:59:17.000,350,11074922,13085,0,1702767556,13030.57014810999,74.96249229000387,53532.29977800001
2023-12-16,22:59:18.000,350,11074900,13325,0,1702767557,13030.57688442,74.93429576999915,53532.34868784001
2023-12-16,22:59:19.000,350,11074897,13125,0,1702767558,13030.53646656,74.86380446999829,53532.34170072
2023-12-16,22:59:20.000,350,11074849,12765,0,1702767559,13030.57014810999,74.85675533999893,53532.390610559996
2023-12-16,22:59:21.000,350,11074901,13245,0,1702767560,13030.563411799994,74.85675533999893,53532.27182952001
2023-12-16,22:59:22.000,350,11074917,12805,0,1702767561,13030.583620729994,74.80741143000341,53532.3347136
2023-12-16,22:59:23.000,350,11074886,12965,0,1702767562,13030.644247519995,74.7933131700047,53532.3347136
2023-12-16,22:59:24.000,350,11074860,13005,0,1702767563,13030.644247519995,74.73692013000255,53532.2648424
2023-12-16,22:59:25.000,350,11074916,13245,0,1702767564,13030.785710029995,74.72282187000383,53532.390610559996
2023-12-16,22:59:26.000,350,11074887,13045,0,1702767565,13030.87328205999,74.68757621999976,53532.45349464
2023-12-16,22:59:27.000,350,11074887,13205,0,1702767566,13030.88001837,74.71577274000447,53532.39759768001
2023-12-16,22:59:28.000,350,11074887,13005,0,1702767567,13030.9002273,74.69462534999911,53532.376636320005
2023-12-16,22:59:29.000,350,11074917,13005,0,1702767568,13030.933908849991,74.70872360999783,53532.36266208
2023-12-16,22:59:30.000,350,11074904,12965,0,1702767569,13031.034953499991,74.70167447999847,53532.446507520006
2023-12-16,22:59:31.000,350,11074909,13165,0,1702767570,13031.115789219992,74.7439692600019,53532.390610559996
2023-12-16,22:59:32.000,350,11074902,13325,0,1702767571,13031.189888629997,74.7439692600019,53532.45349464
2023-12-16,22:59:33.000,350,11074839,13245,0,1702767572,13031.237042799992,74.83560795000085,53532.4045848
2023-12-16,22:59:34.000,350,11074924,13485,0,1702767573,13031.290933279997,74.92019751000043,53532.48144312
2023-12-16,22:59:35.000,350,11074871,12845,0,1702767574,13031.358296379993,74.9906888100013,53532.45349464
2023-12-16,22:59:36.000,350,11074919,13125,0,1702767575,13031.365032690002,75.06118011000217,53532.5093916
2023-12-16,22:59:37.000,350,11074917,13085,0,1702767576,13031.378505309993,75.12462228000368,53532.46048176
2023-12-16,22:59:38.000,350,11074883,13405,0,1702767577,13031.432395789998,75.20921184000326,53532.50240448
2023-12-16,22:59:39.000,350,11074853,13085,0,1702767578,13031.418923169993,75.30789966000157,53532.52336584
2023-12-16,22:59:40.000,350,11074918,13085,0,1702767579,13031.398714239993,75.29380140000285,53532.50240448
2023-12-16,22:59:41.000,350,11074879,13245,0,1702767580,13031.445868409988,75.39953835000051,53532.51637872001
2023-12-16,22:59:42.000,350,11074855,13285,0,1702767581,13031.439132099993,75.37839096000243,53532.58624992001
2023-12-16,22:59:43.000,350,11074938,12765,0,1702767582,13031.412186859998,75.42773486999795,53532.60721128001
2023-12-16,22:59:44.000,350,11074887,13445,0,1702767583,13031.365032690002,75.45593139000266,53532.62118552
2023-12-16,22:59:45.000,350,11074900,12925,0,1702767584,13031.230306489997,75.42773486999795,53532.495417360005
2023-12-16,22:59:46.000,350,11074874,12965,0,1702767585,13031.304405900002,75.30789966000157,53532.593237040004
2023-12-16,22:59:47.000,350,11074883,13165,0,1702767586,13031.176416009992,75.27265401000477,53532.558301439996
2023-12-16,22:59:48.000,350,11074856,13085,0,1702767587,13031.149470769997,75.18101531999855,53532.57227568
2023-12-16,22:59:49.000,350,11074890,13085,0,1702767588,13031.068635049996,75.10347488999832,53532.649134
2023-12-16,22:59:50.000,350,11074914,13205,0,1702767589,13031.061898740001,75.00478707000002,53532.64214688
2023-12-16,22:59:51.000,350,11074927,13165,0,1702767590,13031.034953499991,74.91314838000108,53532.65612112001
2023-12-16,22:59:52.000,350,11074901,13485,0,1702767591,13030.96085409,74.82855882000149,53532.7190052
2023-12-16,22:59:53.000,350,11074932,13165,0,1702767592,13030.906963609996,74.75806752000062,53532.663108240005
2023-12-16,22:59:54.000,350,11074875,13085,0,1702767593,13030.9002273,74.70872360999783,53532.67009536
2023-12-16,22:59:55.000,350,11074925,13045,0,1702767594,13030.785710029995,74.69462534999911,53532.62118552
2023-12-16,22:59:56.000,350,11074885,12925,0,1702767595,13030.846336819995,74.66642883000168,53532.712018080005
2023-12-16,22:59:57.000,350,11074895,13285,0,1702767596,13030.866545749996,74.69462534999911,53532.69804384
2023-12-16,22:59:58.000,350,11074899,13005,0,1702767597,13030.826127889995,74.70872360999783,53532.7190052
2023-12-16,22:59:59.000,350,11074881,13005,0,1702767598,13030.81939158,74.71577274000447,53532.725992319996
2023-12-16,23:00:00.000,350,11074896,12925,0,1702767599,13030.85307312999,74.7439692600019,53532.7190052
2023-12-16,23:00:01.000,350,11074854,12925,0,1702767600,13030.81939158,74.7792149099987,53532.75394080001
2023-12-16,23:00:02.000,350,11074896,12845,0,1702767601,13030.846336819995,74.77216577999934,53532.7888764
2023-12-16,23:00:03.000,350,11074887,13045,0,1702767602,13030.85307312999,74.7933131700047,53532.8587476
2023-12-16,23:00:04.000,350,11074875,13325,0,1702767603,13030.89349098999,74.80036230000405,53532.82381200001
2023-12-16,23:00:05.000,350,11074945,13085,0,1702767604,13030.91369991999,74.80741143000341,53532.84477336
2023-12-16,23:00:06.000,350,11074897,13085,0,1702767605,13030.974326709991,74.7792149099987,53532.88669608
2023-12-16,23:00:07.000,350,11074897,13045,0,1702767606,13030.987799329996,74.80036230000405,53532.97752864
2023-12-16,23:00:08.000,350,11074917,13285,0,1702767607,13030.974326709991,74.7439692600019,53532.949580160006
2023-12-16,23:00:09.000,350,11074923,12845,0,1702767608,13030.9002273,74.6805270900004,53532.949580160006
2023-12-16,23:00:10.000,350,11074907,12845,0,1702767609,13030.886754679996,74.62413404999825,53532.998490000005
2023-12-16,23:00:11.000,350,11074894,13085,0,1702767610,13030.886754679996,74.56774101000337,53533.01945136001
2023-12-16,23:00:12.000,350,11074860,13125,0,1702767611,13030.83960051,74.49020058000315,53533.02643848
2023-12-16,23:00:13.000,350,11074917,13125,0,1702767612,13030.826127889995,74.45495492999908,53533.06836120001
2023-12-16,23:00:14.000,350,11074886,13485,0,1702767613,13030.83960051,74.34216885000205,53533.12425816
2023-12-16,23:00:15.000,350,11074908,13085,0,1702767614,13030.77897372,74.27872668000055,53533.18714224001
2023-12-16,23:00:16.000,350,11074909,13245,0,1702767615,13030.704874309995,74.22938276999776,53533.20111648
2023-12-16,23:00:17.000,350,11074943,13165,0,1702767616,13030.65772014,74.19413712000096,53533.166180880005
2023-12-16,23:00:18.000,350,11074892,13205,0,1702767617,13030.61730228,74.14479320999817,53533.19412936
2023-12-16,23:00:19.000,350,11074923,13325,0,1702767618,13030.563411799994,74.12364582000009,53533.20111648
2023-12-16,23:00:20.000,350,11074882,13085,0,1702767619,13030.53646656,74.13069494999945,53533.173168
2023-12-16,23:00:21.000,350,11074910,13325,0,1702767620,13030.55667549,74.11659669000073,53533.25002632
2023-12-16,23:00:22.000,350,11074908,13045,0,1702767621,13030.50952131999,74.1518423400048,53533.229064959996
2023-12-16,23:00:23.000,350,11074885,13365,0,1702767622,13030.54993917999,74.20118625000032,53533.27797480001
2023-12-16,23:00:24.000,350,11074899,13365,0,1702767623,13030.57688442,74.24348103000375,53533.25002632
2023-12-16,23:00:25.000,350,11074910,13165,0,1702767624,13030.59035703999,74.3351197200027,53533.23605208001
2023-12-16,23:00:26.000,350,11074887,13085,0,1702767625,13030.65098382999,74.3985618900042,53533.264000560004
2023-12-16,23:00:27.000,350,11074896,13085,0,1702767626,13030.725083239995,74.51134797000122,53533.27797480001
2023-12-16,23:00:28.000,350,11074896,13245,0,1702767627,13030.81265526999,74.63118318000488,53533.25701344001
2023-12-16,23:00:29.000,350,11074855,13245,0,1702767628,13030.85980944,74.72282187000383,53533.284961920006
2023-12-16,23:00:30.000,350,11074924,13205,0,1702767629,13031.028217189996,74.892000990003,53533.36182024
2023-12-16,23:00:31.000,350,11074898,13325,0,1702767630,13031.109052909997,75.0259344599981,53533.37579448001
2023-12-16,23:00:32.000,350,11074942,13405,0,1702767631,13031.223570180002,75.16691705999983,53533.38976872
2023-12-16,23:00:33.000,350,11074899,13245,0,1702767632,13031.263988040002,75.29380140000285,53533.36182024
2023-12-16,23:00:34.000,350,11074904,13125,0,1702767633,13031.371768999998,75.42068573999859,53533.396755839996
2023-12-16,23:00:35.000,350,11074865,13125,0,1702767634,13031.432395789998,75.52642269000353,53533.396755839996
2023-12-16,23:00:36.000,350,11074875,13125,0,1702767635,13031.445868409988,75.62511051000183,53533.40374296001
2023-12-16,23:00:37.000,350,11074916,13005,0,1702767636,13031.540176749993,75.68855268000334,53533.501562640005
2023-12-16,23:00:38.000,350,11074899,13125,0,1702767637,13031.614276159999,75.72379833000014,53533.53649824
2023-12-16,23:00:39.000,350,11074869,13005,0,1702767638,13031.573858299998,75.74494571999821,53533.58540808
2023-12-16,23:00:40.000,350,11074913,12965,0,1702767639,13031.540176749993,75.78724050000164,53533.57143384001
2023-12-16,23:00:41.000,350,11074939,13005,0,1702767640,13031.479549959993,75.82248614999844,53533.58540808
2023-12-16,23:00:42.000,350,11074916,13085,0,1702767641,13031.385241620002,75.78724050000164,53533.59239520001
2023-12-16,23:00:43.000,350,11074951,12925,0,1702767642,13031.311142209997,75.75904398000421,53533.63431792
2023-12-16,23:00:44.000,350,11074885,12925,0,1702767643,13031.216833869992,75.74494571999821,53533.6273308
2023-12-16,23:00:45.000,350,11074874,13205,0,1702767644,13031.142734460002,75.75199485000485,53533.67624064
2023-12-16,23:00:46.000,350,11074893,13205,0,1702767645,13031.048426119996,75.74494571999821,53533.67624064
2023-12-16,23:00:47.000,350,11074890,12965,0,1702767646,13031.028217189996,75.73789658999885,53533.76008608001
2023-12-16,23:00:48.000,350,11074908,13285,0,1702767647,13030.954117779991,75.70265094000206,53533.71117624001
2023-12-16,23:00:49.000,350,11074957,13525,0,1702767648,13030.87328205999,75.63920877000055,53533.67624064
2023-12-16,23:00:50.000,350,11074872,13125,0,1702767649,13030.846336819995,75.68855268000334,53533.718163360005
2023-12-16,23:00:51.000,350,11074901,12885,0,1702767650,13030.81265526999,75.66035615999863,53533.732137599996
2023-12-16,23:00:52.000,350,11074893,13285,0,1702767651,13030.826127889995,75.63215964000119,53533.718163360005
2023-12-16,23:00:53.000,350,11074893,13005,0,1702767652,13030.83286419999,75.64625789999991,53533.76008608001
2023-12-16,23:00:54.000,350,11074891,13125,0,1702767653,13030.88001837,75.66035615999863,53533.76008608001
2023-12-16,23:00:55.000,350,11074915,13125,0,1702767654,13030.89349098999,75.66740528999799,53533.836944400005
2023-12-16,23:00:56.000,350,11074919,13245,0,1702767655,13030.88001837,75.66035615999863,53533.73912472001
2023-12-16,23:00:57.000,350,11074940,13365,0,1702767656,13030.927172539996,75.63920877000055,53533.767073200004
2023-12-16,23:00:58.000,350,11074906,13045,0,1702767657,13030.954117779991,75.67445442000462,53533.73912472001
2023-12-16,23:00:59.000,350,11074898,13205,0,1702767658,13030.98106302,75.6956018100027,53533.77406032
2023-12-16,23:01:00.000,350,11074886,13285,0,1702767659,13031.014744569991,75.68855268000334,53533.77406032
2023-12-16,23:01:01.000,350,11074880,12925,0,1702767660,13031.068635049996,75.67445442000462,53533.81598304
2023-12-16,23:01:02.000,350,11074899,13485,0,1702767661,13031.162943390002,75.67445442000462,53533.84393152
2023-12-16,23:01:03.000,350,11074904,13205,0,1702767662,13031.102316600001,75.68855268000334,53533.87188
2023-12-16,23:01:04.000,350,11074893,13005,0,1702767663,13031.142734460002,75.68150355000398,53533.885854240005
2023-12-16,23:01:05.000,350,11074917,13285,0,1702767664,13031.135998149992,75.65330702999927,53533.86489288
2023-12-16,23:01:06.000,350,11074903,13205,0,1702767665,13031.088843979996,75.68855268000334,53533.87886712001
2023-12-16,23:01:07.000,350,11074935,13325,0,1702767666,13031.075371359992,75.70265094000206,53533.85790576001
2023-12-16,23:01:08.000,350,11074907,13365,0,1702767667,13031.021480880001,75.71674920000078,53533.90681560001
2023-12-16,23:01:09.000,350,11074892,13085,0,1702767668,13030.947381469996,75.71674920000078,53533.92078984
2023-12-16,23:01:10.000,350,11074903,13005,0,1702767669,13030.906963609996,75.74494571999821,53533.9417512
2023-12-16,23:01:11.000,350,11074915,13125,0,1702767670,13030.85307312999,75.74494571999821,53533.94873832001
2023-12-16,23:01:12.000,350,11074946,13045,0,1702767671,13030.73855586,75.794289630001,53533.87188
2023-12-16,23:01:13.000,350,11074880,13605,0,1702767672,13030.745292169995,75.80838788999972,53533.9417512
2023-12-16,23:01:14.000,350,11074869,13165,0,1702767673,13030.71834693,75.83658441000443,53533.934764080004
2023-12-16,23:01:15.000,350,11074887,13405,0,1702767674,13030.71161061999,75.90707570999803,53533.934764080004
2023-12-16,23:01:16.000,350,11074877,13205,0,1702767675,13030.684665379995,75.95641962000082,53533.86489288
2023-12-16,23:01:17.000,350,11074896,13285,0,1702767676,13030.698138,76.01986179000232,53533.899828479996
2023-12-16,23:01:18.000,350,11074896,12925,0,1702767677,13030.765501099995,76.07625483000447,53533.885854240005
2023-12-16,23:01:19.000,350,11074859,13325,0,1702767678,13030.79244633999,76.16084439000406,53533.87886712001
2023-12-16,23:01:20.000,350,11074930,13285,0,1702767679,13030.826127889995,76.21723742999893,53533.87188
2023-12-16,23:01:21.000,350,11074918,13045,0,1702767680,13030.9002273,76.32297438000387,53533.788034560006
2023-12-16,23:01:22.000,350,11074899,12845,0,1702767681,13030.994535639991,76.3511709000013,53533.85790576001
2023-12-16,23:01:23.000,350,11074886,12845,0,1702767682,13031.068635049996,76.37231828999938,53533.82995728001
2023-12-16,23:01:24.000,350,11074896,13205,0,1702767683,13031.169679699997,76.40756394000346,53533.87188
2023-12-16,23:01:25.000,350,11074909,13445,0,1702767684,13031.216833869992,76.42871133000153,53533.87886712001
2023-12-16,23:01:26.000,350,11074914,13245,0,1702767685,13031.311142209997,76.41461307000282,53533.92777696001
2023-12-16,23:01:27.000,350,11074898,13005,0,1702767686,13031.378505309993,76.3864165499981,53533.92777696001
2023-12-16,23:01:28.000,350,11074905,13365,0,1702767687,13031.425659480003,76.3864165499981,53533.91380272
2023-12-16,23:01:29.000,350,11074966,13125,0,1702767688,13031.405450550003,76.4005148100041,53533.899828479996
2023-12-16,23:01:30.000,350,11074889,12965,0,1702767689,13031.391977929998,76.39346568000474,53533.92078984
2023-12-16,23:01:31.000,350,11074850,13285,0,1702767690,13031.452604719998,76.3511709000013,53533.94873832001
2023-12-16,23:01:32.000,350,11074920,13125,0,1702767691,13031.358296379993,76.37936741999874,53533.9417512
2023-12-16,23:01:33.000,350,11074882,13245,0,1702767692,13031.358296379993,76.3864165499981,53534.0116224
2023-12-16,23:01:34.000,350,11074899,13285,0,1702767693,13031.351560069998,76.36526916000003,53534.03957088
2023-12-16,23:01:35.000,350,11074899,13125,0,1702767694,13031.284196970002,76.33707264000259,53534.06751936
2023-12-16,23:01:36.000,350,11074868,12925,0,1702767695,13031.243779110002,76.34412177000195,53533.99764816001
2023-12-16,23:01:37.000,350,11074924,13565,0,1702767696,13031.169679699997,76.36526916000003,53533.96271256
2023-12-16,23:01:38.000,350,11074875,12965,0,1702767697,13031.095580289992,76.3864165499981,53533.955725440006
2023-12-16,23:01:39.000,350,11074911,13205,0,1702767698,13031.156207079992,76.40756394000346,53533.955725440006
2023-12-16,23:01:40.000,350,11074905,13125,0,1702767699,13031.061898740001,76.42871133000153,53533.99066104
2023-12-16,23:01:41.000,350,11074875,13085,0,1702767700,13031.055162429991,76.47100610999769,53533.99066104
2023-12-16,23:01:42.000,350,11074874,12805,0,1702767701,13030.994535639991,76.5344482799992,53533.955725440006
2023-12-16,23:01:43.000,350,11074908,13325,0,1702767702,13031.109052909997,76.60493958000006,53534.01860952
2023-12-16,23:01:44.000,350,11074853,12925,0,1702767703,13031.055162429991,76.6472343600035,53534.01860952
2023-12-16,23:01:45.000,350,11074881,13085,0,1702767704,13031.001271950001,76.72477479000372,53533.9417512
2023-12-16,23:01:46.000,350,11074871,13165,0,1702767705,13030.967590399996,76.7459221800018,53533.99066104
2023-12-16,23:01:47.000,350,11074905,13085,0,1702767706,13030.967590399996,76.76706956999988,53533.92078984
2023-12-16,23:01:48.000,350,11074897,13165,0,1702767707,13030.91369991999,76.8093643500033,53533.955725440006
2023-12-16,23:01:49.000,350,11074894,13125,0,1702767708,13030.83960051,76.78821695999795,53533.96271256
2023-12-16,23:01:50.000,350,11074882,13405,0,1702767709,13030.81265526999,76.77411869999924,53533.955725440006
2023-12-16,23:01:51.000,350,11074864,12965,0,1702767710,13030.75876479,76.7459221800018,53534.053545120005
2023-12-16,23:01:52.000,350,11074886,12885,0,1702767711,13030.698138,76.73887305000244,53534.06053224
2023-12-16,23:01:53.000,350,11074898,12965,0,1702767712,13030.54993917999,76.71067652999773,53533.96271256
2023-12-16,23:01:54.000,350,11074884,13085,0,1702767713,13030.475839769999,76.68248001000029,53533.955725440006
2023-12-16,23:01:55.000,350,11074897,12925,0,1702767714,13030.428685599989,76.66838175000157,53533.92777696001
2023-12-16,23:01:56.000,350,11074898,13125,0,1702767715,13030.314168329998,76.61198870999942,53533.92777696001
2023-12-16,23:01:57.000,350,11074880,13005,0,1702767716,13030.280486779993,76.58379219000199,53534.03258376
2023-12-16,23:01:58.000,350,11074928,13205,0,1702767717,13030.253541539998,76.59084132000135,53533.96271256
2023-12-16,23:01:59.000,350,11074932,13205,0,1702767718,13030.172705819998,76.60493958000006,53533.899828479996
2023-12-16,23:02:00.000,350,11074894,12965,0,1702767719,13030.172705819998,76.62608696999814,53533.899828479996
2023-12-16,23:02:01.000,350,11074864,13205,0,1702767720,13030.091870099997,76.68952913999965,53533.899828479996
2023-12-16,23:02:02.000,350,11074882,13405,0,1702767721,13030.064924860002,76.69657826999901,53533.87188
2023-12-16,23:02:03.000,350,11074879,13285,0,1702767722,13030.085133790002,76.68952913999965,53533.86489288
2023-12-16,23:02:04.000,350,11074856,12845,0,1702767723,13030.071661169997,76.7459221800018,53533.86489288
2023-12-16,23:02:05.000,350,11074859,13285,0,1702767724,13030.071661169997,76.8093643500033,53533.85790576001
2023-12-16,23:02:06.000,350,11074932,13205,0,1702767725,13030.125551650002,76.85165912999946,53533.85091864
2023-12-16,23:02:07.000,350,11074914,13365,0,1702767726,13030.165969510002,76.87985565000417,53533.82995728001
2023-12-16,23:02:08.000,350,11074892,13325,0,1702767727,13030.206387370003,76.92215043000033,53533.79502168
2023-12-16,23:02:09.000,350,11074950,12965,0,1702767728,13030.192914749998,76.96444521000376,53533.71117624001
2023-12-16,23:02:10.000,350,11074915,12885,0,1702767729,13030.226596299988,76.98559260000184,53533.72515048
2023-12-16,23:02:11.000,350,11074890,12925,0,1702767730,13030.327640949989,76.97149434000312,53533.69021488001
2023-12-16,23:02:12.000,350,11074867,13365,0,1702767731,13030.314168329998,76.96444521000376,53533.697202
2023-12-16,23:02:13.000,350,11074941,13045,0,1702767732,13030.287223089988,76.9573960800044,53533.697202
2023-12-16,23:02:14.000,350,11074864,13125,0,1702767733,13030.381531429994,76.9573960800044,53533.71117624001
2023-12-16,23:02:15.000,350,11074871,13325,0,1702767734,13030.428685599989,76.9432978199984,53533.74611184
2023-12-16,23:02:16.000,350,11074905,13285,0,1702767735,13030.374795119998,76.93624868999905,53533.697202
2023-12-16,23:02:17.000,350,11074905,13165,0,1702767736,13030.327640949989,76.92919955999969,53533.65527928
2023-12-16,23:02:18.000,350,11074884,12925,0,1702767737,13030.320904639993,76.89395391000289,53533.669253520005
2023-12-16,23:02:19.000,350,11074894,13525,0,1702767738,13030.246805229988,76.91510130000097,53533.66226640001
2023-12-16,23:02:20.000,350,11074880,13205,0,1702767739,13030.240068919993,76.9573960800044,53533.599382320004
2023-12-16,23:02:21.000,350,11074885,13125,0,1702767740,13030.226596299988,76.97854347000248,53533.57842096
2023-12-16,23:02:22.000,350,11074900,13285,0,1702767741,13030.280486779993,77.04198564000399,53533.6273308
2023-12-16,23:02:23.000,350,11074871,13205,0,1702767742,13030.233332609998,77.14772259000165,53533.599382320004
2023-12-16,23:02:24.000,350,11074897,13285,0,1702767743,13030.267014159988,77.2041156300038,53533.57143384001
2023-12-16,23:02:25.000,350,11074961,13205,0,1702767744,13030.293959399998,77.30985258000146,53533.550472480005
2023-12-16,23:02:26.000,350,11074878,13125,0,1702767745,13030.314168329998,77.38739301000169,53533.4875884
2023-12-16,23:02:27.000,350,11074863,13165,0,1702767746,13030.341113569993,77.5142773500047,53533.501562640005
2023-12-16,23:02:28.000,350,11074898,13165,0,1702767747,13030.442158219994,77.61296517000301,53533.47361416001
2023-12-16,23:02:29.000,350,11074935,13085,0,1702767748,13030.516257629999,77.69050560000323,53533.51553688
2023-12-16,23:02:30.000,350,11074915,13085,0,1702767749,13030.57688442,77.74689863999811,53533.52951112
2023-12-16,23:02:31.000,350,11074924,13005,0,1702767750,13030.61056596999,77.82443906999833,53533.51553688
2023-12-16,23:02:32.000,350,11074926,13205,0,1702767751,13030.71161061999,77.83853733000433,53533.47361416001
2023-12-16,23:02:33.000,350,11074919,13205,0,1702767752,13030.63751121,77.85263559000305,53533.396755839996
2023-12-16,23:02:34.000,350,11074893,13085,0,1702767753,13030.79244633999,77.81034080999962,53533.42470432001
2023-12-16,23:02:35.000,350,11074911,13245,0,1702767754,13030.805918959995,77.82443906999833,53533.452652800006
2023-12-16,23:02:36.000,350,11074923,12885,0,1702767755,13030.866545749996,77.78214429000218,53533.48060128
2023-12-16,23:02:37.000,350,11074918,13285,0,1702767756,13030.785710029995,77.76804603000346,53533.501562640005
2023-12-16,23:02:38.000,350,11074915,13285,0,1702767757,13030.79918265,77.71165299000131,53533.48060128
2023-12-16,23:02:39.000,350,11074905,13205,0,1702767758,13030.745292169995,77.66935820999788,53533.49457552001
2023-12-16,23:02:40.000,350,11074921,13085,0,1702767759,13030.65098382999,77.59886691000429,53533.501562640005
2023-12-16,23:02:41.000,350,11074926,12885,0,1702767760,13030.57014810999,77.5142773500047,53533.52252400001
2023-12-16,23:02:42.000,350,11074910,13165,0,1702767761,13030.543202869994,77.49312995999935,53533.501562640005
2023-12-16,23:02:43.000,350,11074866,13085,0,1702767762,13030.395004049999,77.5142773500047,53533.452652800006
2023-12-16,23:02:44.000,350,11074913,13005,0,1702767763,13030.381531429994,77.50017908999871,53533.50854976
2023-12-16,23:02:45.000,350,11074865,13205,0,1702767764,13030.280486779993,77.55657213000086,53533.501562640005
2023-12-16,23:02:46.000,350,11074896,13125,0,1702767765,13030.273750469998,77.59181777999765,53533.50854976
2023-12-16,23:02:47.000,350,11074912,13125,0,1702767766,13030.206387370003,77.66935820999788,53533.51553688
2023-12-16,23:02:48.000,350,11074948,13325,0,1702767767,13030.165969510002,77.73984950999875,53533.48060128
2023-12-16,23:02:49.000,350,11074913,13285,0,1702767768,13030.105342720002,77.78919342000154,53533.42470432001
2023-12-16,23:02:50.000,350,11074899,13085,0,1702767769,13030.091870099997,77.83853733000433,53533.4177172
2023-12-16,23:02:51.000,350,11074876,13205,0,1702767770,13030.078397479992,77.93722515000263,53533.42470432001
2023-12-16,23:02:52.000,350,11074923,13165,0,1702767771,13030.064924860002,77.99361819000478,53533.431691440004
2023-12-16,23:02:53.000,350,11074857,13245,0,1702767772,13030.145760580002,78.02181471000222,53533.42470432001
2023-12-16,23:02:54.000,350,11074851,13005,0,1702767773,13030.219859989993,78.00066732000414,53533.431691440004
2023-12-16,23:02:55.000,350,11074884,12925,0,1702767774,13030.159233199993,78.02181471000222,53533.42470432001
2023-12-16,23:02:56.000,350,11074881,13325,0,1702767775,13030.165969510002,78.02181471000222,53533.41073008
2023-12-16,23:02:57.000,350,11074935,13285,0,1702767776,13030.125551650002,77.95837254000071,53533.41073008
2023-12-16,23:02:58.000,350,11074901,12965,0,1702767777,13030.145760580002,77.90197949999856,53533.43867856
2023-12-16,23:02:59.000,350,11074871,13165,0,1702767778,13030.213123679998,77.84558646000369,53533.41073008
2023-12-16,23:03:00.000,350,11074871,13205,0,1702767779,13030.192914749998,77.77509516000282,53533.41073008
2023-12-16,23:03:01.000,350,11074851,12805,0,1702767780,13030.246805229988,77.73984950999875,53533.43867856
2023-12-16,23:03:02.000,350,11074856,13045,0,1702767781,13030.240068919993,77.66935820999788,53533.452652800006
2023-12-16,23:03:03.000,350,11074890,13205,0,1702767782,13030.246805229988,77.63411256000109,53533.43867856
2023-12-16,23:03:04.000,350,11074919,13165,0,1702767783,13030.206387370003,77.59181777999765,53533.41073008
2023-12-16,23:03:05.000,350,11074920,13045,0,1702767784,13030.165969510002,77.5847686499983,53533.36182024
2023-12-16,23:03:06.000,350,11074874,13365,0,1702767785,13030.192914749998,77.5847686499983,53533.35483312001
2023-12-16,23:03:07.000,350,11074898,13125,0,1702767786,13030.152496889998,77.5495230000015,53533.36182024
2023-12-16,23:03:08.000,350,11074909,13245,0,1702767787,13030.125551650002,77.56362126000022,53533.34085888
2023-12-16,23:03:09.000,350,11074925,13045,0,1702767788,13030.105342720002,77.62001430000237,53533.347846
2023-12-16,23:03:10.000,350,11074900,13365,0,1702767789,13030.085133790002,77.61296517000301,53533.347846
2023-12-16,23:03:11.000,350,11074892,13325,0,1702767790,13030.024507000002,77.66230907999852,53533.38976872
2023-12-16,23:03:12.000,350,11074927,13085,0,1702767791,13030.037979619992,77.70460386000195,53533.34085888
2023-12-16,23:03:13.000,350,11074934,12965,0,1702767792,13029.990825449997,77.71165299000131,53533.27797480001
2023-12-16,23:03:14.000,350,11074844,13045,0,1702767793,13029.957143899992,77.7609969000041,53533.29194904
2023-12-16,23:03:15.000,350,11074930,13325,0,1702767794,13029.909989729997,77.81738993999898,53533.284961920006
2023-12-16,23:03:16.000,350,11074903,13365,0,1702767795,13029.835890319991,77.85263559000305,53533.29194904
2023-12-16,23:03:17.000,350,11074860,13285,0,1702767796,13029.822417700001,77.88788123999984,53533.264000560004
2023-12-16,23:03:18.000,350,11074907,12965,0,1702767797,13029.815681389991,77.90197949999856,53533.20111648
2023-12-16,23:03:19.000,350,11074923,13245,0,1702767798,13029.835890319991,77.91607776000455,53533.29194904
2023-12-16,23:03:20.000,350,11074881,13205,0,1702767799,13029.876308179992,77.91607776000455,53533.22207784
2023-12-16,23:03:21.000,350,11074927,13125,0,1702767800,13029.869571869996,77.92312689000391,53533.18714224001
2023-12-16,23:03:22.000,350,11074895,13365,0,1702767801,13029.876308179992,77.88788123999984,53533.20810360001
2023-12-16,23:03:23.000,350,11074898,13205,0,1702767802,13029.970616519997,77.88083211000048,53533.20111648
2023-12-16,23:03:24.000,350,11074906,12925,0,1702767803,13029.909989729997,77.82443906999833,53533.18714224001
2023-12-16,23:03:25.000,350,11074873,12965,0,1702767804,13030.004298070002,77.78919342000154,53533.2430392
2023-12-16,23:03:26.000,350,11074916,13245,0,1702767805,13030.058188549992,77.73984950999875,53533.173168
2023-12-16,23:03:27.000,350,11074852,13165,0,1702767806,13030.145760580002,77.73280037999939,53533.215090720005
2023-12-16,23:03:28.000,350,11074898,13245,0,1702767807,13030.186178440003,77.66935820999788,53533.19412936
2023-12-16,23:03:29.000,350,11074907,13365,0,1702767808,13030.192914749998,77.62706343000173,53533.13823240001
2023-12-16,23:03:30.000,350,11074924,13045,0,1702767809,13030.240068919993,77.62001430000237,53533.18714224001
2023-12-16,23:03:31.000,350,11074890,12965,0,1702767810,13030.300695709993,77.56362126000022,53533.19412936
2023-12-16,23:03:32.000,350,11074905,12765,0,1702767811,13030.280486779993,77.57067038999958,53533.20111648
2023-12-16,23:03:33.000,350,11074894,12965,0,1702767812,13030.320904639993,77.57067038999958,53533.25701344001
2023-12-16,23:03:34.000,350,11074906,13285,0,1702767813,13030.300695709993,77.59886691000429,53533.229064959996
2023-12-16,23:03:35.000,350,11074901,13005,0,1702767814,13030.327640949989,77.59181777999765,53533.25701344001
2023-12-16,23:03:36.000,350,11074905,13245,0,1702767815,13030.199651059993,77.67640734000452,53533.19412936
2023-12-16,23:03:37.000,350,11074954,13405,0,1702767816,13030.253541539998,77.71870212000067,53533.20111648
2023-12-16,23:03:38.000,350,11074903,13565,0,1702767817,13030.267014159988,77.76804603000346,53533.23605208001
2023-12-16,23:03:39.000,350,11074879,13205,0,1702767818,13030.233332609998,77.8314881999977,53533.20111648
2023-12-16,23:03:40.000,350,11074948,13325,0,1702767819,13030.253541539998,77.84558646000369,53533.20810360001
2023-12-16,23:03:41.000,350,11074904,13245,0,1702767820,13030.240068919993,77.92312689000391,53533.215090720005
2023-12-16,23:03:42.000,350,11074892,13285,0,1702767821,13030.293959399998,77.93722515000263,53533.27797480001
2023-12-16,23:03:43.000,350,11074899,13085,0,1702767822,13030.233332609998,78.01476558000286,53533.27098768
2023-12-16,23:03:44.000,350,11074899,13165,0,1702767823,13030.219859989993,78.07115861999773,53533.29893616
2023-12-16,23:03:45.000,350,11074914,13125,0,1702767824,13030.280486779993,78.1064042700018,53533.27098768
2023-12-16,23:03:46.000,350,11074903,13445,0,1702767825,13030.293959399998,78.08525688000373,53533.27098768
2023-12-16,23:03:47.000,350,11074889,13285,0,1702767826,13030.287223089988,78.12050253000052,53533.2430392
2023-12-16,23:03:48.000,350,11074892,13405,0,1702767827,13030.307432019988,78.07115861999773,53533.27797480001
2023-12-16,23:03:49.000,350,11074924,13085,0,1702767828,13030.287223089988,78.07820775000437,53533.284961920006
2023-12-16,23:03:50.000,350,11074862,13085,0,1702767829,13030.334377259998,78.0429621000003,53533.333871760005
2023-12-16,23:03:51.000,350,11074867,13125,0,1702767830,13030.361322499994,77.99361819000478,53533.3129104
2023-12-16,23:03:52.000,350,11074857,13285,0,1702767831,13030.381531429994,77.93017602000327,53533.31989752
2023-12-16,23:03:53.000,350,11074931,12845,0,1702767832,13030.388267739989,77.8949303699992,53533.29893616
2023-12-16,23:03:54.000,350,11074930,13205,0,1702767833,13030.428685599989,77.81738993999898,53533.3129104
2023-12-16,23:03:55.000,350,11074917,13005,0,1702767834,13030.428685599989,77.80329168000026,53533.3129104
2023-12-16,23:03:56.000,350,11074860,13245,0,1702767835,13030.462367149994,77.75394777000474,53533.36880736
2023-12-16,23:03:57.000,350,11074909,13045,0,1702767836,13030.516257629999,77.7609969000041,53533.347846
2023-12-16,23:03:58.000,350,11074896,13245,0,1702767837,13030.59035703999,77.73280037999939,53533.38976872
2023-12-16,23:03:59.000,350,11074873,13245,0,1702767838,13030.63077489999,77.69050560000323,53533.396755839996
2023-12-16,23:04:00.000,350,11074852,13005,0,1702767839,13030.67119275999,77.63411256000109,53533.46662704
2023-12-16,23:04:01.000,350,11074911,13285,0,1702767840,13030.67119275999,77.62001430000237,53533.37579448001
2023-12-16,23:04:02.000,350,11074908,13125,0,1702767841,13030.71161061999,77.59886691000429,53533.396755839996
2023-12-16,23:04:03.000,350,11074909,13165,0,1702767842,13030.79918265,77.60591604000365,53533.452652800006
2023-12-16,23:04:04.000,350,11074892,12925,0,1702767843,13030.85307312999,77.59181777999765,53533.45963992
2023-12-16,23:04:05.000,350,11074874,13205,0,1702767844,13030.927172539996,77.59181777999765,53533.4875884
2023-12-16,23:04:06.000,350,11074922,12885,0,1702767845,13030.96085409,77.52837561000342,53533.57143384001
2023-12-16,23:04:07.000,350,11074923,13085,0,1702767846,13030.96085409,77.54247387000214,53533.61335656001
2023-12-16,23:04:08.000,350,11074921,13525,0,1702767847,13031.021480880001,77.50722821999807,53533.64829216
2023-12-16,23:04:09.000,350,11074911,13005,0,1702767848,13031.034953499991,77.50017908999871,53533.58540808
2023-12-16,23:04:10.000,350,11074862,13085,0,1702767849,13031.055162429991,77.5495230000015,53533.66226640001
2023-12-16,23:04:11.000,350,11074888,13125,0,1702767850,13031.034953499991,77.56362126000022,53533.66226640001
2023-12-16,23:04:12.000,350,11074882,13365,0,1702767851,13031.048426119996,77.53542474000278,53533.69021488001
2023-12-16,23:04:13.000,350,11074868,13285,0,1702767852,13031.102316600001,77.5847686499983,53533.71117624001
2023-12-16,23:04:14.000,350,11074916,12925,0,1702767853,13031.135998149992,77.59886691000429,53533.732137599996
2023-12-16,23:04:15.000,350,11074887,13165,0,1702767854,13031.034953499991,77.62001430000237,53533.68322776
2023-12-16,23:04:16.000,350,11074872,12925,0,1702767855,13031.115789219992,77.63411256000109,53533.718163360005
2023-12-16,23:04:17.000,350,11074887,13245,0,1702767856,13031.048426119996,77.73984950999875,53533.68322776
2023-12-16,23:04:18.000,350,11074918,13285,0,1702767857,13031.028217189996,77.76804603000346,53533.669253520005
2023-12-16,23:04:19.000,350,11074889,13325,0,1702767858,13030.954117779991,77.82443906999833,53533.70418912
2023-12-16,23:04:20.000,350,11074875,12805,0,1702767859,13030.974326709991,77.8314881999977,53533.75309896
2023-12-16,23:04:21.000,350,11074911,12925,0,1702767860,13030.933908849991,77.88788123999984,53533.74611184
2023-12-16,23:04:22.000,350,11074903,13085,0,1702767861,13030.927172539996,77.93722515000263,53533.81598304
2023-12-16,23:04:23.000,350,11074873,13245,0,1702767862,13030.933908849991,77.97247079999943,53533.78104744001
2023-12-16,23:04:24.000,350,11074901,13565,0,1702767863,13030.967590399996,77.97951992999879,53533.73912472001
2023-12-16,23:04:25.000,350,11074895,13245,0,1702767864,13030.947381469996,78.01476558000286,53533.767073200004
2023-12-16,23:04:26.000,350,11074907,13125,0,1702767865,13030.886754679996,78.07115861999773,53533.74611184
2023-12-16,23:04:27.000,350,11074867,13125,0,1702767866,13030.94064516,78.09935514000244,53533.81598304
2023-12-16,23:04:28.000,350,11074859,13365,0,1702767867,13030.98106302,78.07820775000437,53533.81598304
2023-12-16,23:04:29.000,350,11074890,13005,0,1702767868,13031.048426119996,78.09230601000309,53533.85790576001
2023-12-16,23:04:30.000,350,11074863,13205,0,1702767869,13031.102316600001,78.09230601000309,53533.84393152
2023-12-16,23:04:31.000,350,11074889,13045,0,1702767870,13031.243779110002,78.06410948999837,53533.87886712001
2023-12-16,23:04:32.000,350,11074909,13605,0,1702767871,13031.284196970002,78.0429621000003,53533.86489288
2023-12-16,23:04:33.000,350,11074926,13205,0,1702767872,13031.317878519993,78.05706035999901,53533.87188
2023-12-16,23:04:34.000,350,11074847,13245,0,1702767873,13031.324614830002,78.05001122999965,53533.78104744001
2023-12-16,23:04:35.000,350,11074886,12885,0,1702767874,13031.486286269988,78.09230601000309,53533.87886712001
2023-12-16,23:04:36.000,350,11074863,13245,0,1702767875,13031.567121989989,78.09935514000244,53533.92078984
2023-12-16,23:04:37.000,350,11074912,13205,0,1702767876,13031.641221399994,78.19099383000139,53533.90681560001
2023-12-16,23:04:38.000,350,11074916,13405,0,1702767877,13031.715320809999,78.23328861000482,53533.955725440006
2023-12-16,23:04:39.000,350,11074877,12925,0,1702767878,13031.7759476,78.26853426000162,53533.92078984
2023-12-16,23:04:40.000,350,11074911,13365,0,1702767879,13031.863519629995,78.3178781700044,53533.983673920004
2023-12-16,23:04:41.000,350,11074883,13125,0,1702767880,13031.903937489995,78.388369469998,53533.99066104
2023-12-16,23:04:42.000,350,11074881,13525,0,1702767881,13031.97130058999,78.40951686000335,53533.96969968
2023-12-16,23:04:43.000,350,11074921,12925,0,1702767882,13031.984773209995,78.49410642000294,53534.03957088
2023-12-16,23:04:44.000,350,11074888,13045,0,1702767883,13032.03192737999,78.57164685000316,53534.004635280005
2023-12-16,23:04:45.000,350,11074889,13365,0,1702767884,13032.09255416999,78.59279424000124,53534.04655800001
2023-12-16,23:04:46.000,350,11074888,13205,0,1702767885,13032.153180959991,78.62099075999868,53534.06751936
2023-12-16,23:04:47.000,350,11074899,13125,0,1702767886,13032.085817859996,78.6985311899989,53534.03258376
2023-12-16,23:04:48.000,350,11074921,13565,0,1702767887,13032.247489299996,78.63508902000467,53534.151364800004
2023-12-16,23:04:49.000,350,11074918,13285,0,1702767888,13032.281170850001,78.65623641000275,53534.13040344
2023-12-16,23:04:50.000,350,11074894,13125,0,1702767889,13032.274434539991,78.63508902000467,53534.10944208
2023-12-16,23:04:51.000,350,11074959,13445,0,1702767890,13032.274434539991,78.68443293000018,53534.15835192
2023-12-16,23:04:52.000,350,11074902,13525,0,1702767891,13032.362006570002,78.59279424000124,53534.16533904001
2023-12-16,23:04:53.000,350,11074913,12925,0,1702767892,13032.382215500002,78.57869598000252,53534.23521024
2023-12-16,23:04:54.000,350,11074899,13245,0,1702767893,13032.422633360002,78.59279424000124,53534.24918448
2023-12-16,23:04:55.000,350,11074917,12965,0,1702767894,13032.456314909992,78.55754859000444,53534.24219736001
2023-12-16,23:04:56.000,350,11074948,13045,0,1702767895,13032.503469080002,78.48705729000358,53534.24918448
2023-12-16,23:04:57.000,350,11074903,13165,0,1702767896,13032.489996459997,78.47295903000486,53534.27713296
2023-12-16,23:04:58.000,350,11074901,13365,0,1702767897,13032.530414319997,78.43771338000079,53534.319055680004
2023-12-16,23:04:59.000,350,11074944,13245,0,1702767898,13032.604513730003,78.37427120999928,53534.3260428
2023-12-16,23:05:00.000,350,11074875,13165,0,1702767899,13032.611250039998,78.36017295000056,53534.26315872001
2023-12-16,23:05:01.000,350,11074892,13165,0,1702767900,13032.671876829998,78.37427120999928,53534.395914
2023-12-16,23:05:02.000,350,11074894,12925,0,1702767901,13032.786394099989,78.2896816499997,53534.40290112
2023-12-16,23:05:03.000,350,11074843,13205,0,1702767902,13032.840284579994,78.26148513000226,53534.42386248
2023-12-16,23:05:04.000,350,11074916,13245,0,1702767903,13032.900911369994,78.22623947999818,53534.4657852
2023-12-16,23:05:05.000,350,11074861,13285,0,1702767904,13032.96827446999,78.14869904999796,53534.458798080006
2023-12-16,23:05:06.000,350,11074876,13245,0,1702767905,13033.01542864,78.09230601000309,53534.45181096001
2023-12-16,23:05:07.000,350,11074940,12965,0,1702767906,13033.103000669995,78.05706035999901,53534.486746560004
2023-12-16,23:05:08.000,350,11074872,12965,0,1702767907,13033.15689115,77.98656905999815,53534.52168216
2023-12-16,23:05:09.000,350,11074872,13005,0,1702767908,13033.19057269999,77.90197949999856,53534.50072080001
2023-12-16,23:05:10.000,350,11074911,13045,0,1702767909,13033.305089969996,77.8596847200024,53534.57757912001
2023-12-16,23:05:11.000,350,11074875,13085,0,1702767910,13033.372453069991,77.84558646000369,53534.556617760005
2023-12-16,23:05:12.000,350,11074927,13165,0,1702767911,13033.453288789991,77.78919342000154,53534.54963064001
2023-12-16,23:05:13.000,350,11074875,13125,0,1702767912,13033.614960229992,77.76804603000346,53534.59155336
2023-12-16,23:05:14.000,350,11074891,12845,0,1702767913,13033.722741190002,77.73984950999875,53534.6404632
2023-12-16,23:05:15.000,350,11074908,13125,0,1702767914,13033.877676319993,77.7962425500009,53534.66142456
2023-12-16,23:05:16.000,350,11074907,12925,0,1702767915,13034.073029309999,77.76804603000346,53534.68238592
2023-12-16,23:05:17.000,350,11074894,12885,0,1702767916,13034.261645989995,77.81738993999898,53534.7103344
2023-12-16,23:05:18.000,350,11074906,13285,0,1702767917,13034.443526359995,77.84558646000369,53534.75225712
2023-12-16,23:05:19.000,350,11074875,13245,0,1702767918,13034.591725179991,77.81034080999962,53534.80815408
2023-12-16,23:05:20.000,350,11074947,13325,0,1702767919,13034.814023409992,77.81738993999898,53534.78719272001
2023-12-16,23:05:21.000,350,11074956,13125,0,1702767920,13034.915068059992,77.86673385000176,53534.794179840006
2023-12-16,23:05:22.000,350,11074878,12845,0,1702767921,13035.117157359993,77.8949303699992,53534.83610256001
2023-12-16,23:05:23.000,350,11074867,13245,0,1702767922,13035.312510349999,77.84558646000369,53534.87103816
2023-12-16,23:05:24.000,350,11074889,13005,0,1702767923,13035.48765440999,77.8314881999977,53534.90597376
2023-12-16,23:05:25.000,350,11074908,13245,0,1702767924,13035.65606216,77.80329168000026,53534.989819200004
2023-12-16,23:05:26.000,350,11074873,13005,0,1702767925,13035.77057942999,77.78214429000218,53534.98283208001
2023-12-16,23:05:27.000,350,11074864,13045,0,1702767926,13035.952459799992,77.78214429000218,53535.05270328001
2023-12-16,23:05:28.000,350,11074879,13445,0,1702767927,13036.053504449992,77.78214429000218,53535.03174192001
2023-12-16,23:05:29.000,350,11074934,13005,0,1702767928,13036.127603859997,77.71870212000067,53535.10161312001
2023-12-16,23:05:30.000,350,11074856,13085,0,1702767929,13036.242121130002,77.72575125000003,53535.178471440006
2023-12-16,23:05:31.000,350,11074929,12765,0,1702767930,13036.363374709988,77.76804603000346,53535.1644972
2023-12-16,23:05:32.000,350,11074884,13325,0,1702767931,13036.356638399993,77.73280037999939,53535.25532976
2023-12-16,23:05:33.000,350,11074906,13245,0,1702767932,13036.430737809998,77.73280037999939,53535.28327824
2023-12-16,23:05:34.000,350,11074905,13005,0,1702767933,13036.511573529999,77.70460386000195,53535.38808504001
2023-12-16,23:05:35.000,350,11074874,13165,0,1702767934,13036.551991389999,77.72575125000003,53535.38808504001
2023-12-16,23:05:36.000,350,11074896,13125,0,1702767935,13036.551991389999,77.76804603000346,53535.45795624001
2023-12-16,23:05:37.000,350,11074890,13525,0,1702767936,13036.551991389999,77.76804603000346,53535.45096912
2023-12-16,23:05:38.000,350,11074887,13085,0,1702767937,13036.599145559994,77.74689863999811,53535.43699488001
2023-12-16,23:05:39.000,350,11074907,13285,0,1702767938,13036.639563419994,77.74689863999811,53535.513853200006
2023-12-16,23:05:40.000,350,11074901,13085,0,1702767939,13036.592409249999,77.6482108199998,53535.54180168
2023-12-16,23:05:41.000,350,11074891,13245,0,1702767940,13036.68671758999,77.60591604000365,53535.54180168
2023-12-16,23:05:42.000,350,11074908,13045,0,1702767941,13036.740608069995,77.55657213000086,53535.60468576001
2023-12-16,23:05:43.000,350,11074908,13085,0,1702767942,13036.740608069995,77.50722821999807,53535.60468576001
2023-12-16,23:05:44.000,350,11074886,13525,0,1702767943,13036.760816999995,77.38034388000233,53535.611672880004
2023-12-16,23:05:45.000,350,11074920,13405,0,1702767944,13036.781025929995,77.32395084000018,53535.63962136
2023-12-16,23:05:46.000,350,11074914,13165,0,1702767945,13036.841652719995,77.21116476000316,53535.70250544001
2023-12-16,23:05:47.000,350,11074928,13205,0,1702767946,13036.88880688999,77.14067346000229,53535.69551832
2023-12-16,23:05:48.000,350,11074910,13165,0,1702767947,13036.94943367999,77.00673998999991,53535.73744104
2023-12-16,23:05:49.000,350,11074913,13285,0,1702767948,13037.01679678,76.90100304000225,53535.78635088
2023-12-16,23:05:50.000,350,11074859,12965,0,1702767949,13037.030269399991,76.85870825999882,53535.800325120006
2023-12-16,23:05:51.000,350,11074922,13445,0,1702767950,13037.084159879996,76.81641348000267,53535.90513192
2023-12-16,23:05:52.000,350,11074894,13045,0,1702767951,13037.171731909992,76.7459221800018,53535.84224784001
2023-12-16,23:05:53.000,350,11074883,13125,0,1702767952,13037.191940839992,76.68952913999965,53535.81429936
2023-12-16,23:05:54.000,350,11074912,13005,0,1702767953,13037.205413459997,76.68248001000029,53535.87718344
2023-12-16,23:05:55.000,350,11074891,12925,0,1702767954,13037.319930730002,76.63313610000478,53535.9330804
2023-12-16,23:05:56.000,350,11074875,13085,0,1702767955,13037.346875969997,76.60493958000006,53535.94006752001
2023-12-16,23:05:57.000,350,11074908,12805,0,1702767956,13037.427711689998,76.71772566000436,53535.96102888001
2023-12-16,23:05:58.000,350,11074885,12925,0,1702767957,13037.602855749989,76.70362739999837,53535.98897736001
2023-12-16,23:05:59.000,350,11074889,13285,0,1702767958,13037.690427779999,76.73182392000308,53536.03788720001
2023-12-16,23:06:00.000,350,11074912,13405,0,1702767959,13037.83189029,76.80231522000395,53536.065835680005
2023-12-16,23:06:01.000,350,11074924,12925,0,1702767960,13038.040715899995,76.79526609000459,53536.10077128
2023-12-16,23:06:02.000,350,11074890,13325,0,1702767961,13038.182178409996,76.78821695999795,53536.12871976001
2023-12-16,23:06:03.000,350,11074890,13125,0,1702767962,13038.283223059996,76.79526609000459,53536.10775840001
2023-12-16,23:06:04.000,350,11074914,13565,0,1702767963,13038.518993910002,76.75297131000116,53536.20557808001
2023-12-16,23:06:05.000,350,11074862,13045,0,1702767964,13038.714346899993,76.61198870999942,53536.20557808001
2023-12-16,23:06:06.000,350,11074876,13245,0,1702767965,13038.842336789989,76.55559567000455,53536.331346240004
2023-12-16,23:06:07.000,350,11074863,13205,0,1702767966,13038.943381439989,76.46395697999833,53536.35929472
2023-12-16,23:06:08.000,350,11074863,13485,0,1702767967,13039.13199812,76.30182698999852,53536.39423032001
2023-12-16,23:06:09.000,350,11074918,12845,0,1702767968,13039.158943359995,76.11150048000127,53536.42916592
2023-12-16,23:06:10.000,350,11074840,13285,0,1702767969,13039.23304277,76.02691092000168,53536.47807576
2023-12-16,23:06:11.000,350,11074895,13205,0,1702767970,13039.37450528,75.88592831999995,53536.519998480006
2023-12-16,23:06:12.000,350,11074921,13205,0,1702767971,13039.40818682999,75.78019137000229,53536.54095984001
2023-12-16,23:06:13.000,350,11074888,12965,0,1702767972,13039.549649339991,75.66740528999799,53536.65275376
2023-12-16,23:06:14.000,350,11074910,13045,0,1702767973,13039.677639230002,75.45593139000266,53536.70865072001
2023-12-16,23:06:15.000,350,11074898,13325,0,1702767974,13039.758474950002,75.36429270000372,53536.736599200005
2023-12-16,23:06:16.000,350,11074870,12805,0,1702767975,13039.751738639992,75.30085053000221,53536.77852192001
2023-12-16,23:06:17.000,350,11074947,12845,0,1702767976,13039.832574359993,75.22331010000198,53536.785509040004
2023-12-16,23:06:18.000,350,11074843,13045,0,1702767977,13040.027927349998,75.08232750000025,53536.86935448
2023-12-16,23:06:19.000,350,11074876,13325,0,1702767978,13040.135708309994,75.09642575999897,53536.89031584
2023-12-16,23:06:20.000,350,11074878,13405,0,1702767979,13040.230016649999,75.11052401999768,53536.953199920004
2023-12-16,23:06:21.000,350,11074859,13285,0,1702767980,13040.499469049995,75.06822924000153,53537.01608400001
2023-12-16,23:06:22.000,350,11074901,13165,0,1702767981,13040.661140489996,75.06822924000153,53537.01608400001
2023-12-16,23:06:23.000,350,11074855,13365,0,1702767982,13040.816075620001,75.06118011000217,53537.09294232001
2023-12-16,23:06:24.000,350,11074927,13205,0,1702767983,13041.045110159997,75.10347488999832,53537.1558264
2023-12-16,23:06:25.000,350,11074903,13205,0,1702767984,13041.213517909993,75.12462228000368,53537.141852160006
2023-12-16,23:06:26.000,350,11074881,13205,0,1702767985,13041.341507799989,75.18101531999855,53537.20473624
2023-12-16,23:06:27.000,350,11074905,13205,0,1702767986,13041.536860789995,75.23035923000134,53537.2955688
2023-12-16,23:06:28.000,350,11074861,12845,0,1702767987,13041.738950089995,75.27265401000477,53537.27460744
2023-12-16,23:06:29.000,350,11074851,13405,0,1702767988,13041.947775699991,75.26560487999814,53537.42133696
2023-12-16,23:06:30.000,350,11074878,12765,0,1702767989,13042.116183450002,75.30085053000221,53537.47024680001
2023-12-16,23:06:31.000,350,11074878,12885,0,1702767990,13042.298063820002,75.19511358000454,53537.53313088
2023-12-16,23:06:32.000,350,11074873,12725,0,1702767991,13042.459735259989,75.09642575999897,53537.59601496001
2023-12-16,23:06:33.000,350,11074931,13085,0,1702767992,13042.527098359998,75.01888532999874,53537.56107936
2023-12-16,23:06:34.000,350,11074895,13125,0,1702767993,13042.634879319994,74.90609925000172,53537.70082176
2023-12-16,23:06:35.000,350,11074870,13005,0,1702767994,13042.857177549995,74.70872360999783,53537.71479600001
2023-12-16,23:06:36.000,350,11074875,13125,0,1702767995,13043.01211268,74.38446362999821,53537.742744480005
2023-12-16,23:06:37.000,350,11074903,13205,0,1702767996,13043.02558529999,74.19413712000096,53537.86851264
2023-12-16,23:06:38.000,350,11074892,13325,0,1702767997,13043.07273947,73.9403684400022,53537.9244096
2023-12-16,23:06:39.000,350,11074899,13165,0,1702767998,13043.227674599992,73.66545236999809,53538.05716488
2023-12-16,23:06:40.000,350,11074901,13005,0,1702767999,13043.348928179992,73.41168368999934,53538.05716488
2023-12-16,23:06:41.000,350,11074881,12885,0,1702768000,13043.375873420002,73.22135718000209,53538.08511336
2023-12-16,23:06:42.000,350,11074901,13045,0,1702768001,13043.423027589997,72.98168676000205,53538.147997440006
2023-12-16,23:06:43.000,350,11074898,12845,0,1702768002,13043.490390689993,72.87594981000439,53538.245817120005
2023-12-16,23:06:44.000,350,11074872,13085,0,1702768003,13043.625116889998,72.77021285999945,53538.315688320006
2023-12-16,23:06:45.000,350,11074892,13205,0,1702768004,13043.732897849994,72.69267242999922,53538.37158528
2023-12-16,23:06:46.000,350,11074840,13405,0,1702768005,13043.800260949989,72.62923025999771,53538.46940496
2023-12-16,23:06:47.000,350,11074900,13005,0,1702768006,13043.88109666999,72.60808286999963,53538.56722464
2023-12-16,23:06:48.000,350,11074869,13325,0,1702768007,13044.02929549,72.6433285200037,53538.54626328
2023-12-16,23:06:49.000,350,11074832,12965,0,1702768008,13044.08992228,72.69267242999922,53538.630108720005
2023-12-16,23:06:50.000,350,11074884,12925,0,1702768009,13044.16402168999,72.74201634000201,53538.60216024001
2023-12-16,23:06:51.000,350,11074871,13205,0,1702768010,13044.345902059991,72.75611460000073,53538.70696704
2023-12-16,23:06:52.000,350,11074882,13205,0,1702768011,13044.406528849991,72.8266059000016,53538.77683824
2023-12-16,23:06:53.000,350,11074907,13005,0,1702768012,13044.521046119997,72.8900480700031,53538.88863216001
2023-12-16,23:06:54.000,350,11074890,13085,0,1702768013,13044.729871729993,72.96053937000397,53538.8327352
2023-12-16,23:06:55.000,350,11074882,13085,0,1702768014,13044.878070549988,72.96758850000333,53538.97946472001
2023-12-16,23:06:56.000,350,11074836,13285,0,1702768015,13044.925224719998,73.01693240999884,53539.04933592
2023-12-16,23:06:57.000,350,11074913,13285,0,1702768016,13045.046478299999,73.06627632000163,53539.04933592
2023-12-16,23:06:58.000,350,11074907,13325,0,1702768017,13045.14078663999,73.05922719000228,53539.09824576
2023-12-16,23:06:59.000,350,11074936,12885,0,1702768018,13045.194677119995,73.16496413999994,53539.18907832
2023-12-16,23:07:00.000,350,11074903,12805,0,1702768019,13045.275512839995,73.16496413999994,53539.17510408001
2023-12-16,23:07:01.000,350,11074921,13085,0,1702768020,13045.34961225,73.15086588000122,53539.27292376001
2023-12-16,23:07:02.000,350,11074912,13165,0,1702768021,13045.39003011,73.0380798000042,53539.36375632001
2023-12-16,23:07:03.000,350,11074869,13045,0,1702768022,13045.4506569,73.00988327999949,53539.349782080004
2023-12-16,23:07:04.000,350,11074891,12965,0,1702768023,13045.48433844999,72.93939197999862,53539.468563120005
2023-12-16,23:07:05.000,350,11074953,12925,0,1702768024,13045.457393209996,72.8266059000016,53539.45458888
2023-12-16,23:07:06.000,350,11074883,13485,0,1702768025,13045.49107476,72.66447591000178,53539.468563120005
2023-12-16,23:07:07.000,350,11074891,13245,0,1702768026,13045.51128369,72.54464069999813,53539.54542144
2023-12-16,23:07:08.000,350,11074918,13525,0,1702768027,13045.49107476,72.41775636000239,53539.62227976
2023-12-16,23:07:09.000,350,11074891,13165,0,1702768028,13045.437184279996,72.21333158999914,53539.67817672001
2023-12-16,23:07:10.000,350,11074871,13205,0,1702768029,13045.376557489995,72.0864472500034,53539.755035040005
2023-12-16,23:07:11.000,350,11074927,13165,0,1702768030,13045.38329379999,71.95251378000103,53539.76900928
2023-12-16,23:07:12.000,350,11074867,13165,0,1702768031,13045.38329379999,71.76218727000378,53539.82490624001
2023-12-16,23:07:13.000,350,11074908,13085,0,1702768032,13045.194677119995,71.55776250000054,53539.78997064
2023-12-16,23:07:14.000,350,11074854,13205,0,1702768033,13045.22835867,71.40973076999944,53539.852854720004
2023-12-16,23:07:15.000,350,11074915,13205,0,1702768034,13045.18120449999,71.2828464300037,53539.922725920005
2023-12-16,23:07:16.000,350,11074870,13045,0,1702768035,13045.019533059989,71.21235513000283,53539.88779032
2023-12-16,23:07:17.000,350,11074879,13045,0,1702768036,13044.931961029994,71.09251991999918,53539.93670016
2023-12-16,23:07:18.000,350,11074904,13165,0,1702768037,13044.938697339989,71.00088123000023,53540.020545600004
2023-12-16,23:07:19.000,350,11074885,12925,0,1702768038,13044.891543169993,70.9726847100028,53540.01355848001
2023-12-16,23:07:20.000,350,11074906,13285,0,1702768039,13044.763553279998,70.96563558000344,53539.98561000001
2023-12-16,23:07:21.000,350,11074893,12965,0,1702768040,13044.689453869993,70.9726847100028,53540.03451984001
2023-12-16,23:07:22.000,350,11074904,13205,0,1702768041,13044.696190180002,70.95858645000408,53540.041506960006
2023-12-16,23:07:23.000,350,11074869,13165,0,1702768042,13044.669244939992,70.96563558000344,53540.09740392
2023-12-16,23:07:24.000,350,11074895,13205,0,1702768043,13044.581672909997,71.11366731000453,53540.10439104
2023-12-16,23:07:25.000,350,11074860,13245,0,1702768044,13044.689453869993,71.16301122000004,53540.06246832001
2023-12-16,23:07:26.000,350,11074950,12925,0,1702768045,13044.729871729993,71.20530600000347,53540.11836528
2023-12-16,23:07:27.000,350,11074883,12965,0,1702768046,13044.709662799993,71.26169903999835,53540.14631376
2023-12-16,23:07:28.000,350,11074864,13125,0,1702768047,13044.777025900003,71.35333773000457,53540.17426224
2023-12-16,23:07:29.000,350,11074895,13205,0,1702768048,13044.857861619988,71.43792729000415,53540.15330088001
2023-12-16,23:07:30.000,350,11074875,13285,0,1702768049,13044.918488409989,71.43792729000415,53540.25112056001
2023-12-16,23:07:31.000,350,11074879,13245,0,1702768050,13044.992587819994,71.45907468000223,53540.209197840006
2023-12-16,23:07:32.000,350,11074871,13405,0,1702768051,13045.006060439999,71.42382902999816,53540.25112056001
2023-12-16,23:07:33.000,350,11074926,13445,0,1702768052,13044.992587819994,71.48022207000031,53540.188236480004
2023-12-16,23:07:34.000,350,11074882,13045,0,1702768053,13045.14752295,71.46612381000159,53540.355927360004
2023-12-16,23:07:35.000,350,11074909,13085,0,1702768054,13045.154259259994,71.4308781600048,53540.36990160001
2023-12-16,23:07:36.000,350,11074918,13165,0,1702768055,13045.12731402,71.4167798999988,53540.41182432
2023-12-16,23:07:37.000,350,11074886,13245,0,1702768056,13045.006060439999,71.42382902999816,53540.41182432
2023-12-16,23:07:38.000,350,11074901,13285,0,1702768057,13044.905015789998,71.39563251000072,53540.41881144001
2023-12-16,23:07:39.000,350,11074892,13045,0,1702768058,13044.837652689988,71.40268164000008,53540.425798560005
2023-12-16,23:07:40.000,350,11074865,12925,0,1702768059,13044.729871729993,71.381534250002,53540.50265688
2023-12-16,23:07:41.000,350,11074884,13205,0,1702768060,13044.655772320002,71.36038686000393,53540.544579600006
2023-12-16,23:07:42.000,350,11074900,13205,0,1702768061,13044.595145530002,71.381534250002,53540.58650232001
2023-12-16,23:07:43.000,350,11074904,13045,0,1702768062,13044.433474090001,71.33219033999922,53540.62842504
2023-12-16,23:07:44.000,350,11074944,13365,0,1702768063,13044.305484199991,71.25464990999899,53540.53060536
2023-12-16,23:07:45.000,350,11074912,12965,0,1702768064,13044.197703239995,71.19825687000412,53540.55855384
2023-12-16,23:07:46.000,350,11074915,12765,0,1702768065,13044.116867519995,71.16301122000004,53540.61445080001
2023-12-16,23:07:47.000,350,11074870,12965,0,1702768066,13044.00908656,71.12071644000389,53540.62842504
2023-12-16,23:07:48.000,350,11074886,12685,0,1702768067,13043.894569289994,71.0713725300011,53540.63541216001
2023-12-16,23:07:49.000,350,11074953,13085,0,1702768068,13043.94845977,71.05727427000238,53540.69829624
2023-12-16,23:07:50.000,350,11074884,13045,0,1702768069,13043.92825084,71.02202861999831,53540.70528336001
2023-12-16,23:07:51.000,350,11074894,13045,0,1702768070,13043.82046987999,71.02202861999831,53540.761180320005
2023-12-16,23:07:52.000,350,11074879,13165,0,1702768071,13043.800260949989,70.99383210000087,53540.73323184001
2023-12-16,23:07:53.000,350,11074915,12805,0,1702768072,13043.806997259999,71.01497948999895,53540.73323184001
2023-12-16,23:07:54.000,350,11074904,12845,0,1702768073,13043.786788329999,71.02907774999767,53540.77515456
2023-12-16,23:07:55.000,350,11074887,12885,0,1702768074,13043.692479989993,71.0713725300011,53540.74720608
2023-12-16,23:07:56.000,350,11074956,13245,0,1702768075,13043.719425229989,71.06432340000174,53540.78214168001
2023-12-16,23:07:57.000,350,11074938,13285,0,1702768076,13043.739634159989,71.07842166000046,53540.78214168001
2023-12-16,23:07:58.000,350,11074946,13445,0,1702768077,13043.604907959998,71.13481470000261,53540.74021896
2023-12-16,23:07:59.000,350,11074902,13285,0,1702768078,13043.638589509988,71.12776557000325,53540.859000000004
2023-12-16,23:08:00.000,350,11074875,13525,0,1702768079,13043.631853199993,71.12071644000389,53540.90092272001
2023-12-16,23:08:01.000,350,11074906,12965,0,1702768080,13043.645325819998,71.1700603499994,53540.82406440001
2023-12-16,23:08:02.000,350,11074902,13005,0,1702768081,13043.524072239998,71.08547078999982,53540.90092272001
2023-12-16,23:08:03.000,350,11074913,13005,0,1702768082,13043.490390689993,71.12071644000389,53540.87297424001
2023-12-16,23:08:04.000,350,11074877,13125,0,1702768083,13043.476918070002,71.04317601000366,53540.86598712
2023-12-16,23:08:05.000,350,11074921,13165,0,1702768084,13043.449972829992,70.96563558000344,53540.91489696
2023-12-16,23:08:06.000,350,11074905,13125,0,1702768085,13043.369137109992,70.94448818999808,53540.9638068
2023-12-16,23:08:07.000,350,11074887,12965,0,1702768086,13043.396082350002,70.85284949999914,53540.95681968
2023-12-16,23:08:08.000,350,11074852,13045,0,1702768087,13043.342191869997,70.75416168000083,53541.01970376001
2023-12-16,23:08:09.000,350,11074868,12925,0,1702768088,13043.214201980001,70.71186690000468,53540.99175528001
2023-12-16,23:08:10.000,350,11074893,13165,0,1702768089,13043.11315733,70.66252299000189,53541.026690880004
2023-12-16,23:08:11.000,350,11074912,12845,0,1702768090,13043.039057919996,70.66957212000125,53541.08258784
2023-12-16,23:08:12.000,350,11074847,13285,0,1702768091,13042.96495850999,70.6131790799991,53541.047652240006
2023-12-16,23:08:13.000,350,11074916,13365,0,1702768092,13042.90433171999,70.5779334300023,53541.05463936
2023-12-16,23:08:14.000,350,11074896,13085,0,1702768093,13042.836968619995,70.53563864999887,53541.13848480001
2023-12-16,23:08:15.000,350,11074891,13125,0,1702768094,13042.72245134999,70.52858951999951,53541.145471920005
2023-12-16,23:08:16.000,350,11074889,13165,0,1702768095,13042.628143009999,70.52154039000015,53541.16643328001
2023-12-16,23:08:17.000,350,11074880,13205,0,1702768096,13042.500153119989,70.53563864999887,53541.05463936
2023-12-16,23:08:18.000,350,11074951,13485,0,1702768097,13042.412581089993,70.465147349998,53541.16643328001
2023-12-16,23:08:19.000,350,11074899,12965,0,1702768098,13042.318272750003,70.48629474000336,53541.16643328001
2023-12-16,23:08:20.000,350,11074875,12925,0,1702768099,13042.271118579993,70.40875431000313,53541.22233024
2023-12-16,23:08:21.000,350,11074919,13525,0,1702768100,13042.230700719992,70.40875431000313,53541.23630448001
2023-12-16,23:08:22.000,350,11074909,13365,0,1702768101,13042.136392380002,70.38760691999778,53541.29220144
2023-12-16,23:08:23.000,350,11074945,13005,0,1702768102,13042.035347730001,70.31006649000483,53541.25027872
2023-12-16,23:08:24.000,350,11074878,12765,0,1702768103,13041.981457249996,70.3312138800029,53541.32713704001
2023-12-16,23:08:25.000,350,11074902,13245,0,1702768104,13041.83325843,70.2677717100014,53541.25027872
2023-12-16,23:08:26.000,350,11074921,13325,0,1702768105,13041.75242271,70.2677717100014,53541.28521432001
2023-12-16,23:08:27.000,350,11074913,13165,0,1702768106,13041.73221378,70.25367345000268,53541.30617568001
2023-12-16,23:08:28.000,350,11074936,13005,0,1702768107,13041.698532229995,70.22547692999797,53541.32713704001
2023-12-16,23:08:29.000,350,11074875,13245,0,1702768108,13041.55033341,70.21842779999861,53541.313162800005
2023-12-16,23:08:30.000,350,11074895,13165,0,1702768109,13041.354980419994,70.26072258000204,53541.1734204
2023-12-16,23:08:31.000,350,11074901,13085,0,1702768110,13041.48970662,70.21842779999861,53541.3480984
2023-12-16,23:08:32.000,350,11074948,13125,0,1702768111,13041.476233999994,70.23957519000396,53541.37604688001
2023-12-16,23:08:33.000,350,11074888,12965,0,1702768112,13041.341507799989,70.25367345000268,53541.3480984
2023-12-16,23:08:34.000,350,11074904,13445,0,1702768113,13041.267408389998,70.2325260600046,53541.35508552001
2023-12-16,23:08:35.000,350,11074916,13085,0,1702768114,13041.274144699993,70.23957519000396,53541.34111128
2023-12-16,23:08:36.000,350,11074886,13045,0,1702768115,13041.220254219988,70.19728041000053,53541.35508552001
2023-12-16,23:08:37.000,350,11074897,13125,0,1702768116,13041.159627429988,70.24662432000332,53541.44591808
2023-12-16,23:08:38.000,350,11074865,12885,0,1702768117,13041.173100049993,70.18318215000181,53541.43893096
2023-12-16,23:08:39.000,350,11074918,13005,0,1702768118,13041.152891119993,70.15498563000438,53541.431943840005
2023-12-16,23:08:40.000,350,11074952,13165,0,1702768119,13041.125945879998,70.06334693999815,53541.43893096
2023-12-16,23:08:41.000,350,11074880,13285,0,1702768120,13041.024901229997,70.04924867999944,53541.42495672001
2023-12-16,23:08:42.000,350,11074909,12965,0,1702768121,13041.018164920002,69.94351173000177,53541.47386656001
2023-12-16,23:08:43.000,350,11074921,13045,0,1702768122,13040.964274439997,69.94351173000177,53541.40399536001
2023-12-16,23:08:44.000,350,11074929,12925,0,1702768123,13040.930592889992,69.90121694999834,53541.480853680005
2023-12-16,23:08:45.000,350,11074859,13245,0,1702768124,13040.957538130002,69.88006956000027,53541.4878408
2023-12-16,23:08:46.000,350,11074917,13165,0,1702768125,13040.950801819992,69.7743326100026,53541.557712
2023-12-16,23:08:47.000,350,11074914,13045,0,1702768126,13040.923856579997,69.78843087000132,53541.550724880006
2023-12-16,23:08:48.000,350,11074957,13165,0,1702768127,13040.876702410002,69.76023435000388,53541.57168624001
2023-12-16,23:08:49.000,350,11074915,12965,0,1702768128,13040.836284550001,69.79548000000068,53541.52277640001
2023-12-16,23:08:50.000,350,11074919,13285,0,1702768129,13040.762185139996,69.7743326100026,53541.550724880006
2023-12-16,23:08:51.000,350,11074896,13285,0,1702768130,13040.816075620001,69.76023435000388,53541.550724880006
2023-12-16,23:08:52.000,350,11074898,13125,0,1702768131,13040.755448830001,69.76023435000388,53541.550724880006
2023-12-16,23:08:53.000,350,11074915,13045,0,1702768132,13040.69482204,69.76023435000388,53541.57867336
2023-12-16,23:08:54.000,350,11074913,13245,0,1702768133,13040.721767279996,69.76023435000388,53541.6275832
2023-12-16,23:08:55.000,350,11074915,13125,0,1702768134,13040.661140489996,69.7743326100026,53541.66251880001
2023-12-16,23:08:56.000,350,11074970,13245,0,1702768135,13040.647667869991,69.8095782599994,53541.73239
2023-12-16,23:08:57.000,350,11074926,13205,0,1702768136,13040.539886909995,69.80252913000004,53541.66950592001
2023-12-16,23:08:58.000,350,11074924,13125,0,1702768137,13040.438842259995,69.78138174000196,53541.697454400004
2023-12-16,23:08:59.000,350,11074941,13125,0,1702768138,13040.38495177999,69.74613608999789,53541.72540288
2023-12-16,23:09:00.000,350,11074908,13285,0,1702768139,13040.317588679995,69.71793957000045,53541.718415760006
2023-12-16,23:09:01.000,350,11074911,13165,0,1702768140,13040.26369819999,69.73908695999853,53541.78129984
2023-12-16,23:09:02.000,350,11074904,13245,0,1702768141,13040.189598789999,69.69679218000238,53541.8022612
2023-12-16,23:09:03.000,350,11074844,12965,0,1702768142,13040.108763069999,69.72498869999981,53541.76033848001
2023-12-16,23:09:04.000,350,11074937,13085,0,1702768143,13040.128971999999,69.6756447900043,53541.78129984
2023-12-16,23:09:05.000,350,11074875,13005,0,1702768144,13039.926882699998,69.66859565999766,53541.73937712001
2023-12-16,23:09:06.000,350,11074945,13005,0,1702768145,13039.906673769998,69.66859565999766,53541.79527408
2023-12-16,23:09:07.000,350,11074877,13085,0,1702768146,13039.778683880002,69.7108904400011,53541.79527408
2023-12-16,23:09:08.000,350,11074872,13005,0,1702768147,13039.785420189997,69.69679218000238,53541.80924832001
2023-12-16,23:09:09.000,350,11074911,13125,0,1702768148,13039.643957679997,69.75318522000453,53541.85815816001
2023-12-16,23:09:10.000,350,11074881,13005,0,1702768149,13039.596803510001,69.80252913000004,53541.83719680001
2023-12-16,23:09:11.000,350,11074887,13205,0,1702768150,13039.515967790001,69.83072565000475,53541.89309376
2023-12-16,23:09:12.000,350,11074906,12845,0,1702768151,13039.47554993,69.8730204300009,53541.8721324
2023-12-16,23:09:13.000,350,11074933,13285,0,1702768152,13039.381241589996,69.93646260000241,53541.865145280004
2023-12-16,23:09:14.000,350,11074913,13205,0,1702768153,13039.340823729995,69.95760999000049,53541.90008088
2023-12-16,23:09:15.000,350,11074916,12965,0,1702768154,13039.21283384,70.021052160002,53541.83020968001
2023-12-16,23:09:16.000,350,11074913,13325,0,1702768155,13039.20609752999,70.021052160002,53541.8721324
2023-12-16,23:09:17.000,350,11074893,13205,0,1702768156,13039.16567966999,70.03515042000072,53541.90008088
2023-12-16,23:09:18.000,350,11074941,12965,0,1702768157,13039.219570149995,70.02810129000136,53541.90706800001
2023-12-16,23:09:19.000,350,11074911,13165,0,1702768158,13039.18588859999,70.09859259000223,53541.935016480005
2023-12-16,23:09:20.000,350,11074928,13165,0,1702768159,13039.18588859999,70.1197399800003,53541.89309376
2023-12-16,23:09:21.000,350,11074939,13325,0,1702768160,13039.15220705,70.13383823999902,53541.90706800001
2023-12-16,23:09:22.000,350,11074903,13605,0,1702768161,13039.11178919,70.10564172000159,53541.90008088
2023-12-16,23:09:23.000,350,11074918,13005,0,1702768162,13039.07137133,70.09859259000223,53541.87911952001
2023-12-16,23:09:24.000,350,11074895,13205,0,1702768163,13039.12526180999,70.04924867999944,53541.87911952001
2023-12-16,23:09:25.000,350,11074892,13045,0,1702768164,13039.0511624,70.04924867999944,53541.8022612
2023-12-16,23:09:26.000,350,11074928,12925,0,1702768165,13039.037689779994,70.02810129000136,53541.89309376
2023-12-16,23:09:27.000,350,11074890,13045,0,1702768166,13039.010744539999,70.04219955000008,53541.90008088
2023-12-16,23:09:28.000,350,11074936,12885,0,1702768167,13039.02421715999,70.03515042000072,53541.865145280004
2023-12-16,23:09:29.000,350,11074882,13045,0,1702768168,13038.923172509989,70.021052160002,53541.89309376
2023-12-16,23:09:30.000,350,11074865,13005,0,1702768169,13038.902963579989,70.01400303000264,53541.85815816001
2023-12-16,23:09:31.000,350,11074906,13245,0,1702768170,13038.842336789989,70.00695390000328,53541.886106640006
2023-12-16,23:09:32.000,350,11074886,13005,0,1702768171,13038.855809409994,69.98580650999793,53541.85815816001
2023-12-16,23:09:33.000,350,11074948,13005,0,1702768172,13038.808655239998,69.95056086000113,53541.8721324
2023-12-16,23:09:34.000,350,11074904,13045,0,1702768173,13038.801918929988,69.95056086000113,53541.84418392
2023-12-16,23:09:35.000,350,11074894,13405,0,1702768174,13038.768237379998,69.95760999000049,53541.8721324
2023-12-16,23:09:36.000,350,11074918,12925,0,1702768175,13038.774973689993,69.95056086000113,53541.85815816001
2023-12-16,23:09:37.000,350,11074929,13085,0,1702768176,13038.687401659998,69.96465911999985,53541.83719680001
2023-12-16,23:09:38.000,350,11074900,13325,0,1702768177,13038.660456420002,69.97875737999857,53541.73239
2023-12-16,23:09:39.000,350,11074884,13285,0,1702768178,13038.586357009997,69.99990477000392,53541.70444152
2023-12-16,23:09:40.000,350,11074916,13045,0,1702768179,13038.593093319992,69.97875737999857,53541.73937712001
2023-12-16,23:09:41.000,350,11074899,13245,0,1702768180,13038.559411770002,70.02810129000136,53541.72540288
2023-12-16,23:09:42.000,350,11074914,13205,0,1702768181,13038.539202840002,69.99990477000392,53541.78129984
2023-12-16,23:09:43.000,350,11074948,13085,0,1702768182,13038.572884389992,70.02810129000136,53541.78129984
2023-12-16,23:09:44.000,350,11074930,12885,0,1702768183,13038.525730219997,70.00695390000328,53541.71142864001
2023-12-16,23:09:45.000,350,11074927,13285,0,1702768184,13038.424685569997,70.00695390000328,53541.718415760006
2023-12-16,23:09:46.000,350,11074869,13205,0,1702768185,13038.391004019992,70.00695390000328,53541.63457032
2023-12-16,23:09:47.000,350,11074891,13125,0,1702768186,13038.384267709996,70.00695390000328,53541.69046728001
2023-12-16,23:09:48.000,350,11074911,13205,0,1702768187,13038.310168299991,70.00695390000328,53541.67649304
2023-12-16,23:09:49.000,350,11074873,13005,0,1702768188,13038.269750439991,70.01400303000264,53541.62059608001
2023-12-16,23:09:50.000,350,11074919,13245,0,1702768189,13038.263014129996,70.01400303000264,53541.648544560005
2023-12-16,23:09:51.000,350,11074910,13445,0,1702768190,13038.249541509991,69.97170824999921,53541.550724880006
2023-12-16,23:09:52.000,350,11074892,13245,0,1702768191,13038.19565103,69.96465911999985,53541.57168624001
2023-12-16,23:09:53.000,350,11074931,13005,0,1702768192,13038.11481531,69.98580650999793,53541.52277640001
2023-12-16,23:09:54.000,350,11074877,13005,0,1702768193,13038.121551619995,69.93646260000241,53541.45290520001
2023-12-16,23:09:55.000,350,11074920,12845,0,1702768194,13038.09460638,69.9082660799977,53541.480853680005
2023-12-16,23:09:56.000,350,11074839,13085,0,1702768195,13037.980089109995,69.85187304000283,53541.42495672001
2023-12-16,23:09:57.000,350,11074904,13245,0,1702768196,13037.919462319995,69.80252913000004,53541.53675064
2023-12-16,23:09:58.000,350,11074910,13085,0,1702768197,13037.89251708,69.80252913000004,53541.51578928
2023-12-16,23:09:59.000,350,11074876,13285,0,1702768198,13037.791472429999,69.78138174000196,53541.52277640001
2023-12-16,23:10:00.000,350,11074884,13205,0,1702768199,13037.703900399989,69.76728348000324,53541.47386656001
2023-12-16,23:10:01.000,350,11074891,13405,0,1702768200,13037.596119439993,69.69679218000238,53541.43893096
2023-12-16,23:10:02.000,350,11074859,13525,0,1702768201,13037.501811099988,69.70384131000174,53541.39002112
2023-12-16,23:10:03.000,350,11074892,13125,0,1702768202,13037.427711689998,69.7108904400011,53541.39002112
2023-12-16,23:10:04.000,350,11074893,13365,0,1702768203,13037.333403349992,69.70384131000174,53541.36905976
2023-12-16,23:10:05.000,350,11074930,12885,0,1702768204,13037.185204529997,69.74613608999789,53541.27124008
2023-12-16,23:10:06.000,350,11074936,13005,0,1702768205,13037.151522979992,69.73203782999917,53541.362072640004
2023-12-16,23:10:07.000,350,11074877,13085,0,1702768206,13036.983115229996,69.72498869999981,53541.22233024
2023-12-16,23:10:08.000,350,11074877,13405,0,1702768207,13036.97637892,69.7743326100026,53541.28521432001
2023-12-16,23:10:09.000,350,11074925,13085,0,1702768208,13036.85512534,69.79548000000068,53541.20835600001
2023-12-16,23:10:10.000,350,11074907,13085,0,1702768209,13036.81470748,69.78843087000132,53541.23630448001
2023-12-16,23:10:11.000,350,11074864,13005,0,1702768210,13036.73387176,69.80252913000004,53541.1734204
2023-12-16,23:10:12.000,350,11074890,12925,0,1702768211,13036.700190209995,69.79548000000068,53541.20136888
2023-12-16,23:10:13.000,350,11074908,13085,0,1702768212,13036.65303604,69.78843087000132,53541.15245904
2023-12-16,23:10:14.000,350,11074911,12925,0,1702768213,13036.66650865999,69.82367651999812,53541.16643328001
2023-12-16,23:10:15.000,350,11074869,13205,0,1702768214,13036.63282711,69.83072565000475,53541.11752344001
2023-12-16,23:10:16.000,350,11074897,13125,0,1702768215,13036.558727699994,69.8095782599994,53540.98476816
2023-12-16,23:10:17.000,350,11074950,13045,0,1702768216,13036.531782459999,69.81662738999876,53540.98476816
2023-12-16,23:10:18.000,350,11074897,13205,0,1702768217,13036.457683049994,69.79548000000068,53540.99874240001
2023-12-16,23:10:19.000,350,11074917,13285,0,1702768218,13036.484628289989,69.83777478000411,53540.99175528001
2023-12-16,23:10:20.000,350,11074896,12925,0,1702768219,13036.525046149989,69.76728348000324,53540.879961360006
2023-12-16,23:10:21.000,350,11074873,13205,0,1702768220,13036.457683049994,69.76023435000388,53540.82406440001
2023-12-16,23:10:22.000,350,11074921,13085,0,1702768221,13036.491364599999,69.71793957000045,53540.928871200005
2023-12-16,23:10:23.000,350,11074887,13165,0,1702768222,13036.531782459999,69.68974305000302,53540.90092272001
2023-12-16,23:10:24.000,350,11074903,12805,0,1702768223,13036.599145559994,69.64039914000023,53540.87297424001
2023-12-16,23:10:25.000,350,11074930,13365,0,1702768224,13036.518309839994,69.66859565999766,53540.78214168001
2023-12-16,23:10:26.000,350,11074876,12965,0,1702768225,13036.511573529999,69.65449739999895,53540.72624472
2023-12-16,23:10:27.000,350,11074892,13245,0,1702768226,13036.54525507999,69.64039914000023,53540.712270480006
2023-12-16,23:10:28.000,350,11074891,13245,0,1702768227,13036.558727699994,69.56990783999936,53540.712270480006
2023-12-16,23:10:29.000,350,11074897,13045,0,1702768228,13036.498100909994,69.52056393000385,53540.70528336001
2023-12-16,23:10:30.000,350,11074887,12965,0,1702768229,13036.538518769994,69.50646566999785,53540.74021896
2023-12-16,23:10:31.000,350,11074897,13165,0,1702768230,13036.558727699994,69.45712176000234,53540.691309120004
2023-12-16,23:10:32.000,350,11074896,12925,0,1702768231,13036.477891979994,69.40777784999955,53540.68432200001
2023-12-16,23:10:33.000,350,11074921,13205,0,1702768232,13036.390319949998,69.45007263000298,53540.58650232001
2023-12-16,23:10:34.000,350,11074905,13205,0,1702768233,13036.383583639989,69.4641708900017,53540.60047656
2023-12-16,23:10:35.000,350,11074942,12965,0,1702768234,13036.343165779988,69.45712176000234,53540.51663112001
2023-12-16,23:10:36.000,350,11074873,13365,0,1702768235,13036.269066369998,69.48531827999977,53540.51663112001
2023-12-16,23:10:37.000,350,11074916,13365,0,1702768236,13036.242121130002,69.44302350000362,53540.51663112001
2023-12-16,23:10:38.000,350,11074900,12965,0,1702768237,13036.215175889993,69.47826915000041,53540.49566976001
2023-12-16,23:10:39.000,350,11074878,13005,0,1702768238,13036.120867550002,69.49941653999849,53540.53060536
2023-12-16,23:10:40.000,350,11074883,12965,0,1702768239,13036.060240760002,69.51351480000449,53540.48868264001
2023-12-16,23:10:41.000,350,11074912,13765,0,1702768240,13035.986141349997,69.5276130600032,53540.39785008001
2023-12-16,23:10:42.000,350,11074911,13325,0,1702768241,13035.925514559996,69.55580958000064,53540.36291448
2023-12-16,23:10:43.000,350,11074906,13285,0,1702768242,13035.925514559996,69.62630088000151,53540.34195312
2023-12-16,23:10:44.000,350,11074917,13285,0,1702768243,13035.918778250001,69.62630088000151,53540.29304328
2023-12-16,23:10:45.000,350,11074872,13205,0,1702768244,13035.912041939991,69.71793957000045,53540.32797888001
2023-12-16,23:10:46.000,350,11074900,12965,0,1702768245,13035.898569320001,69.7743326100026,53540.27906904001
2023-12-16,23:10:47.000,350,11074855,13045,0,1702768246,13035.885096699996,69.85187304000283,53540.25112056001
2023-12-16,23:10:48.000,350,11074896,13165,0,1702768247,13035.918778250001,69.91531521000434,53540.16028800001
2023-12-16,23:10:49.000,350,11074888,13085,0,1702768248,13035.905305629996,69.97875737999857,53540.16028800001
2023-12-16,23:10:50.000,350,11074870,13165,0,1702768249,13035.938987180001,70.03515042000072,53540.1253524
2023-12-16,23:10:51.000,350,11074860,12925,0,1702768250,13035.992877659992,70.12678910999966,53540.090416800005
2023-12-16,23:10:52.000,350,11074885,13125,0,1702768251,13035.992877659992,70.24662432000332,53540.07644256
2023-12-16,23:10:53.000,350,11074874,13045,0,1702768252,13036.033295519992,70.34531214000162,53540.07644256
2023-12-16,23:10:54.000,350,11074915,13005,0,1702768253,13036.120867550002,70.41580344000249,53540.06945544
2023-12-16,23:10:55.000,350,11074893,13085,0,1702768254,13036.161285410002,70.465147349998,53540.041506960006
2023-12-16,23:10:56.000,350,11074932,13005,0,1702768255,13036.141076480002,70.52154039000015,53540.01355848001
2023-12-16,23:10:57.000,350,11074890,13005,0,1702768256,13036.141076480002,70.59203169000102,53539.94368728001
2023-12-16,23:10:58.000,350,11074891,13005,0,1702768257,13036.201703270002,70.62022820999846,53539.99958424
2023-12-16,23:10:59.000,350,11074949,12965,0,1702768258,13036.221912200002,70.66252299000189,53539.95766152
2023-12-16,23:11:00.000,350,11074905,13125,0,1702768259,13036.194966959993,70.66957212000125,53539.93670016
2023-12-16,23:11:01.000,350,11074907,13205,0,1702768260,13036.147812789997,70.67662125000061,53539.971635760005
2023-12-16,23:11:02.000,350,11074899,13445,0,1702768261,13036.134340169992,70.65547386000253,53539.90875168
2023-12-16,23:11:03.000,350,11074872,12925,0,1702768262,13036.107394929997,70.64137560000381,53539.92971304
2023-12-16,23:11:04.000,350,11074840,13005,0,1702768263,13036.100658620002,70.63432647000445,53539.95766152
2023-12-16,23:11:05.000,350,11074863,13005,0,1702768264,13035.992877659992,70.55678604000423,53539.94368728001
2023-12-16,23:11:06.000,350,11074857,13325,0,1702768265,13035.864887769996,70.52858951999951,53539.852854720004
2023-12-16,23:11:07.000,350,11074833,12765,0,1702768266,13035.73016156999,70.50039300000208,53539.84586760001
2023-12-16,23:11:08.000,350,11074894,13245,0,1702768267,13035.6156443,70.47219648000464,53539.86682896001
2023-12-16,23:11:09.000,350,11074867,13245,0,1702768268,13035.521335959995,70.45104908999929,53539.90875168
2023-12-16,23:11:10.000,350,11074859,13445,0,1702768269,13035.420291309994,70.40170518000377,53539.93670016
2023-12-16,23:11:11.000,350,11074912,12965,0,1702768270,13035.292301419999,70.35236127000098,53539.96464864001
2023-12-16,23:11:12.000,350,11074919,13045,0,1702768271,13035.090212119998,70.32416475000355,53539.83888048
2023-12-16,23:11:13.000,350,11074902,13085,0,1702768272,13034.982431160002,70.35941040000034,53539.852854720004
2023-12-16,23:11:14.000,350,11074896,13285,0,1702768273,13034.921804370002,70.35236127000098,53539.84586760001
2023-12-16,23:11:15.000,350,11074887,13285,0,1702768274,13034.800550790002,70.3030173599982,53539.78298352
2023-12-16,23:11:16.000,350,11074872,13245,0,1702768275,13034.699506140001,70.28186997000012,53539.76900928
2023-12-16,23:11:17.000,350,11074916,13045,0,1702768276,13034.632143039991,70.23957519000396,53539.803944880005
2023-12-16,23:11:18.000,350,11074913,13245,0,1702768277,13034.679297210001,70.28186997000012,53539.79695776001
2023-12-16,23:11:19.000,350,11074916,13085,0,1702768278,13034.659088280001,70.3030173599982,53539.76900928
2023-12-16,23:11:20.000,350,11074883,12765,0,1702768279,13034.665824589996,70.3312138800029,53539.73407368
2023-12-16,23:11:21.000,350,11074940,13085,0,1702768280,13034.638879350001,70.2677717100014,53539.72708656001
2023-12-16,23:11:22.000,350,11074900,13045,0,1702768281,13034.625406729996,70.28186997000012,53539.61529264
2023-12-16,23:11:23.000,350,11074902,12885,0,1702768282,13034.564779939996,70.24662432000332,53539.64324112
2023-12-16,23:11:24.000,350,11074883,12965,0,1702768283,13034.605197799996,70.19023128000117,53539.64324112
2023-12-16,23:11:25.000,350,11074909,13005,0,1702768284,13034.544571009996,70.18318215000181,53539.6711896
2023-12-16,23:11:26.000,350,11074886,13325,0,1702768285,13034.571516249991,70.1690838900031,53539.62227976
2023-12-16,23:11:27.000,350,11074889,12965,0,1702768286,13034.55804363,70.14793649999774,53539.587344160005
2023-12-16,23:11:28.000,350,11074877,13205,0,1702768287,13034.463735289995,70.09154346000287,53539.59433128
2023-12-16,23:11:29.000,350,11074833,13085,0,1702768288,13034.36942694999,70.09154346000287,53539.5663828
2023-12-16,23:11:30.000,350,11074900,13005,0,1702768289,13034.23470075,70.09154346000287,53539.517472960004
2023-12-16,23:11:31.000,350,11074916,13285,0,1702768290,13034.221228129994,70.06334693999815,53539.52446008
2023-12-16,23:11:32.000,350,11074923,13125,0,1702768291,13034.12691978999,70.0562978099988,53539.538434320006
2023-12-16,23:11:33.000,350,11074891,12965,0,1702768292,13034.079765619994,70.04924867999944,53539.5663828
2023-12-16,23:11:34.000,350,11074883,12965,0,1702768293,13034.025875139989,70.06334693999815,53539.55240856
2023-12-16,23:11:35.000,350,11074877,13325,0,1702768294,13033.918094179993,70.021052160002,53539.52446008
2023-12-16,23:11:36.000,350,11074846,12965,0,1702768295,13033.897885249993,69.98580650999793,53539.48952448001
2023-12-16,23:11:37.000,350,11074910,13125,0,1702768296,13033.803576910002,69.9223643400037,53539.4266404
2023-12-16,23:11:38.000,350,11074887,13125,0,1702768297,13033.722741190002,69.9082660799977,53539.468563120005
2023-12-16,23:11:39.000,350,11074886,13285,0,1702768298,13033.709268569997,69.8730204300009,53539.419653280005
2023-12-16,23:11:40.000,350,11074866,13125,0,1702768299,13033.655378089992,69.81662738999876,53539.32882072
2023-12-16,23:11:41.000,350,11074863,13245,0,1702768300,13033.689059639997,69.69679218000238,53539.39869192
2023-12-16,23:11:42.000,350,11074907,12925,0,1702768301,13033.689059639997,69.64039914000023,53539.39869192
2023-12-16,23:11:43.000,350,11074919,13085,0,1702768302,13033.702532260002,69.54171132000192,53539.349782080004
2023-12-16,23:11:44.000,350,11074895,13085,0,1702768303,13033.749686429997,69.51351480000449,53539.34279496001
2023-12-16,23:11:45.000,350,11074923,13285,0,1702768304,13033.769895359997,69.44302350000362,53539.3567692
2023-12-16,23:11:46.000,350,11074887,13285,0,1702768305,13033.796840599993,69.35843394000403,53539.32882072
2023-12-16,23:11:47.000,350,11074888,12885,0,1702768306,13033.776631669993,69.2808935100038,53539.300872240005
2023-12-16,23:11:48.000,350,11074856,12965,0,1702768307,13033.736213809992,69.23859873000038,53539.3567692
2023-12-16,23:11:49.000,350,11074935,13045,0,1702768308,13033.803576910002,69.21040221000294,53539.29388512001
2023-12-16,23:11:50.000,350,11074896,13125,0,1702768309,13033.843994770003,69.16105830000015,53539.33580784
2023-12-16,23:11:51.000,350,11074892,13245,0,1702768310,13033.817049529993,69.13286178000271,53539.27991088
2023-12-16,23:11:52.000,350,11074916,13405,0,1702768311,13033.796840599993,69.12581265000335,53539.33580784
2023-12-16,23:11:53.000,350,11074925,13125,0,1702768312,13033.763159050002,69.13991091000207,53539.300872240005
2023-12-16,23:11:54.000,350,11074917,13085,0,1702768313,13033.689059639997,69.104665259998,53539.23798816
2023-12-16,23:11:55.000,350,11074904,13085,0,1702768314,13033.621696540002,69.118763520004,53539.251962400005
2023-12-16,23:11:56.000,350,11074886,12925,0,1702768315,13033.594751299992,69.13991091000207,53539.21003968
2023-12-16,23:11:57.000,350,11074900,12885,0,1702768316,13033.540860820001,69.19630395000422,53539.251962400005
2023-12-16,23:11:58.000,350,11074870,13285,0,1702768317,13033.513915579992,69.3161391600006,53539.182091200004
2023-12-16,23:11:59.000,350,11074876,12965,0,1702768318,13033.534124509992,69.35138481000467,53539.27292376001
2023-12-16,23:12:00.000,350,11074900,13005,0,1702768319,13033.412870929991,69.4148269799989,53539.18907832
2023-12-16,23:12:01.000,350,11074857,13725,0,1702768320,13033.23099055999,69.48531827999977,53539.133181360005
2023-12-16,23:12:02.000,350,11074855,13125,0,1702768321,13033.17036376999,69.5276130600032,53539.182091200004
2023-12-16,23:12:03.000,350,11074900,13085,0,1702768322,13033.10973697999,69.64744826999959,53539.04933592
2023-12-16,23:12:04.000,350,11074890,13005,0,1702768323,13033.12994590999,69.72498869999981,53539.154142720006
2023-12-16,23:12:05.000,350,11074907,12965,0,1702768324,13033.08952804999,69.76023435000388,53539.11920712
2023-12-16,23:12:06.000,350,11074886,12725,0,1702768325,13033.0558465,69.82367651999812,53539.11920712
2023-12-16,23:12:07.000,350,11074903,13245,0,1702768326,13032.934592919999,69.84482391000347,53539.09125864
2023-12-16,23:12:08.000,350,11074836,13245,0,1702768327,13032.92785660999,69.9223643400037,53539.05632304001
2023-12-16,23:12:09.000,350,11074854,13365,0,1702768328,13032.847020889989,69.97875737999857,53539.07029728
2023-12-16,23:12:10.000,350,11074868,13005,0,1702768329,13032.799866719994,70.021052160002,53539.0423488
2023-12-16,23:12:11.000,350,11074899,13365,0,1702768330,13032.779657789994,70.11269085000094,53538.95850336001
2023-12-16,23:12:12.000,350,11074921,13165,0,1702768331,13032.732503619998,70.13383823999902,53538.95850336001
2023-12-16,23:12:13.000,350,11074858,13125,0,1702768332,13032.779657789994,70.18318215000181,53538.99343896
2023-12-16,23:12:14.000,350,11074883,12805,0,1702768333,13032.793130409998,70.22547692999797,53539.00042608
2023-12-16,23:12:15.000,350,11074909,13165,0,1702768334,13032.766185169989,70.19023128000117,53538.986451840006
2023-12-16,23:12:16.000,350,11074903,13245,0,1702768335,13032.698822069993,70.18318215000181,53538.965490480005
2023-12-16,23:12:17.000,350,11074922,13085,0,1702768336,13032.678613139993,70.18318215000181,53538.92356776
2023-12-16,23:12:18.000,350,11074856,12965,0,1702768337,13032.671876829998,70.21137866999925,53538.92356776
2023-12-16,23:12:19.000,350,11074882,13205,0,1702768338,13032.658404209993,70.20432953999989,53538.86068368001
2023-12-16,23:12:20.000,350,11074920,13445,0,1702768339,13032.564095870002,70.1690838900031,53538.92356776
2023-12-16,23:12:21.000,350,11074881,13085,0,1702768340,13032.456314909992,70.10564172000159,53538.97946472001
2023-12-16,23:12:22.000,350,11074871,13085,0,1702768341,13032.429369669997,70.00695390000328,53538.95151624
2023-12-16,23:12:23.000,350,11074895,13045,0,1702768342,13032.422633360002,69.86597130000155,53538.93754200001
2023-12-16,23:12:24.000,350,11074905,13605,0,1702768343,13032.308116089996,69.78138174000196,53538.95151624
2023-12-16,23:12:25.000,350,11074899,13045,0,1702768344,13032.1801262,69.72498869999981,53538.88863216001
2023-12-16,23:12:26.000,350,11074938,13125,0,1702768345,13032.004982139995,69.60515349000343,53538.9026064
2023-12-16,23:12:27.000,350,11074884,13005,0,1702768346,13031.89720118,69.5276130600032,53538.88164504
2023-12-16,23:12:28.000,350,11074924,13285,0,1702768347,13031.81636546,69.4148269799989,53538.87465792
2023-12-16,23:12:29.000,350,11074895,12605,0,1702768348,13031.661430329994,69.35138481000467,53538.78382536
2023-12-16,23:12:30.000,350,11074861,13205,0,1702768349,13031.681639259994,69.23859873000038,53538.87465792
2023-12-16,23:12:31.000,350,11074931,13205,0,1702768350,13031.540176749993,69.17515655999887,53538.8327352
2023-12-16,23:12:32.000,350,11074887,13085,0,1702768351,13031.432395789998,69.13286178000271,53538.867670800006
2023-12-16,23:12:33.000,350,11074947,12885,0,1702768352,13031.284196970002,69.07646874000056,53538.78382536
2023-12-16,23:12:34.000,350,11074890,12805,0,1702768353,13031.243779110002,69.04827222000313,53538.762864
2023-12-16,23:12:35.000,350,11074906,13205,0,1702768354,13031.243779110002,69.05532135000249,53538.71395416
2023-12-16,23:12:36.000,350,11074877,13205,0,1702768355,13031.216833869992,69.02712482999777,53538.699979920006
2023-12-16,23:12:37.000,350,11074867,12925,0,1702768356,13031.183152320002,69.01302656999906,53538.64408296001
2023-12-16,23:12:38.000,350,11074899,13085,0,1702768357,13031.183152320002,68.97778092000226,53538.6580572
2023-12-16,23:12:39.000,350,11074890,13445,0,1702768358,13031.210097559997,69.0059774399997,53538.60216024001
2023-12-16,23:12:40.000,350,11074914,12885,0,1702768359,13031.230306489997,69.05532135000249,53538.60216024001
2023-12-16,23:12:41.000,350,11074925,13045,0,1702768360,13031.263988040002,69.08351786999992,53538.55325040001
2023-12-16,23:12:42.000,350,11074905,13125,0,1702768361,13031.237042799992,69.09056699999928,53538.56023752
2023-12-16,23:12:43.000,350,11074888,12845,0,1702768362,13031.230306489997,69.13286178000271,53538.55325040001
2023-12-16,23:12:44.000,350,11074880,13125,0,1702768363,13031.196624939992,69.16105830000015,53538.483379200006
2023-12-16,23:12:45.000,350,11074883,13125,0,1702768364,13031.311142209997,69.2174513400023,53538.50434056001
2023-12-16,23:12:46.000,350,11074858,12925,0,1702768365,13031.365032690002,69.25974611999845,53538.54626328
2023-12-16,23:12:47.000,350,11074881,13085,0,1702768366,13031.317878519993,69.30204090000188,53538.5183148
2023-12-16,23:12:48.000,350,11074858,13285,0,1702768367,13031.304405900002,69.35843394000403,53538.49735344
2023-12-16,23:12:49.000,350,11074914,13085,0,1702768368,13031.237042799992,69.40072872000019,53538.4484436
2023-12-16,23:12:50.000,350,11074895,13205,0,1702768369,13031.189888629997,69.4289252400049,53538.37158528
2023-12-16,23:12:51.000,350,11074890,13245,0,1702768370,13031.277460659992,69.47826915000041,53538.3785724
2023-12-16,23:12:52.000,350,11074911,13045,0,1702768371,13031.189888629997,69.47826915000041,53538.40652088001
2023-12-16,23:12:53.000,350,11074869,13445,0,1702768372,13031.169679699997,69.45007263000298,53538.364598160006
2023-12-16,23:12:54.000,350,11074869,13285,0,1702768373,13031.135998149992,69.49941653999849,53538.33664968001
2023-12-16,23:12:55.000,350,11074874,13005,0,1702768374,13031.189888629997,69.53466219000256,53538.413508000005
2023-12-16,23:12:56.000,350,11074935,12805,0,1702768375,13031.169679699997,69.56990783999936,53538.35761104001
2023-12-16,23:12:57.000,350,11074928,13325,0,1702768376,13031.088843979996,69.55580958000064,53538.35062392
2023-12-16,23:12:58.000,350,11074911,13085,0,1702768377,13031.034953499991,69.50646566999785,53538.28075272
2023-12-16,23:12:59.000,350,11074915,12845,0,1702768378,13030.967590399996,69.5276130600032,53538.25280424
2023-12-16,23:13:00.000,350,11074867,13005,0,1702768379,13031.008008259996,69.50646566999785,53538.26677848001
2023-12-16,23:13:01.000,350,11074925,13085,0,1702768380,13031.095580289992,69.54171132000192,53538.196907280006
2023-12-16,23:13:02.000,350,11074926,13245,0,1702768381,13031.075371359992,69.53466219000256,53538.18992016001
2023-12-16,23:13:03.000,350,11074895,13205,0,1702768382,13031.041689810001,69.59105523000471,53538.2038944
2023-12-16,23:13:04.000,350,11074886,13365,0,1702768383,13031.028217189996,69.56285871,53538.12004896001
2023-12-16,23:13:05.000,350,11074861,13005,0,1702768384,13031.088843979996,69.60515349000343,53538.12004896001
2023-12-16,23:13:06.000,350,11074903,13445,0,1702768385,13031.142734460002,69.62630088000151,53538.11306184
2023-12-16,23:13:07.000,350,11074947,13085,0,1702768386,13031.048426119996,69.7108904400011,53537.9942808
2023-12-16,23:13:08.000,350,11074883,13325,0,1702768387,13031.122525530001,69.75318522000453,53538.03620352
2023-12-16,23:13:09.000,350,11074857,13285,0,1702768388,13031.156207079992,69.82367651999812,53538.09210048
2023-12-16,23:13:10.000,350,11074870,13165,0,1702768389,13031.196624939992,69.93646260000241,53538.08511336
2023-12-16,23:13:11.000,350,11074891,12925,0,1702768390,13031.223570180002,70.021052160002,53538.09908760001
2023-12-16,23:13:12.000,350,11074891,12925,0,1702768391,13031.257251729992,70.08449433000351,53538.08511336
2023-12-16,23:13:13.000,350,11074917,12965,0,1702768392,13031.176416009992,70.12678910999966,53537.97331944001
2023-12-16,23:13:14.000,350,11074907,12965,0,1702768393,13031.162943390002,70.17613302000245,53538.00126792001
2023-12-16,23:13:15.000,350,11074885,12765,0,1702768394,13031.129261839997,70.34531214000162,53537.98729368
2023-12-16,23:13:16.000,350,11074891,13125,0,1702768395,13031.088843979996,70.39465605000441,53538.029216400006
2023-12-16,23:13:17.000,350,11074904,13165,0,1702768396,13031.075371359992,70.42990170000121,53537.96633232
2023-12-16,23:13:18.000,350,11074917,13085,0,1702768397,13030.967590399996,70.48629474000336,53537.93838384
2023-12-16,23:13:19.000,350,11074865,12965,0,1702768398,13031.014744569991,70.54268777999823,53538.008255040004
2023-12-16,23:13:20.000,350,11074920,13125,0,1702768399,13030.89349098999,70.50744213000144,53537.980306560006
2023-12-16,23:13:21.000,350,11074883,13325,0,1702768400,13030.83286419999,70.48629474000336,53537.9244096
2023-12-16,23:13:22.000,350,11074904,13285,0,1702768401,13030.745292169995,70.45104908999929,53537.980306560006
2023-12-16,23:13:23.000,350,11074910,13325,0,1702768402,13030.684665379995,70.45809821999865,53537.93838384
2023-12-16,23:13:24.000,350,11074893,13165,0,1702768403,13030.563411799994,70.44399995999993,53537.93139672001
2023-12-16,23:13:25.000,350,11074879,13205,0,1702768404,13030.482576079994,70.40170518000377,53537.83357704001
2023-12-16,23:13:26.000,350,11074900,12965,0,1702768405,13030.455630839999,70.3030173599982,53537.91742248
2023-12-16,23:13:27.000,350,11074938,12925,0,1702768406,13030.374795119998,70.26072258000204,53537.910435360005
2023-12-16,23:13:28.000,350,11074904,13165,0,1702768407,13030.314168329998,70.24662432000332,53537.89646112
2023-12-16,23:13:29.000,350,11074910,12965,0,1702768408,13030.246805229988,70.20432953999989,53537.82658992
2023-12-16,23:13:30.000,350,11074888,13005,0,1702768409,13030.226596299988,70.14088736999838,53537.85453840001
2023-12-16,23:13:31.000,350,11074899,13005,0,1702768410,13030.091870099997,70.13383823999902,53537.840564160004
2023-12-16,23:13:32.000,350,11074884,13325,0,1702768411,13029.970616519997,70.0562978099988,53537.80562856001
2023-12-16,23:13:33.000,350,11074894,13085,0,1702768412,13029.876308179992,70.04924867999944,53537.84755128
2023-12-16,23:13:34.000,350,11074909,13565,0,1702768413,13029.815681389991,70.00695390000328,53537.82658992
2023-12-16,23:13:35.000,350,11074875,13045,0,1702768414,13029.781999840001,69.99990477000392,53537.76370584001
2023-12-16,23:13:36.000,350,11074957,13445,0,1702768415,13029.775263529991,69.97875737999857,53537.82658992
2023-12-16,23:13:37.000,350,11074938,13045,0,1702768416,13029.70116412,69.96465911999985,53537.8196028
2023-12-16,23:13:38.000,350,11074923,13045,0,1702768417,13029.63380101999,69.94351173000177,53537.75671872
2023-12-16,23:13:39.000,350,11074916,13085,0,1702768418,13029.6203284,69.94351173000177,53537.7497316
2023-12-16,23:13:40.000,350,11074907,13285,0,1702768419,13029.586646849995,69.9223643400037,53537.672873280004
2023-12-16,23:13:41.000,350,11074880,13525,0,1702768420,13029.53275636999,69.99285564000456,53537.65889904
2023-12-16,23:13:42.000,350,11074890,13165,0,1702768421,13029.59338315999,69.97875737999857,53537.71479600001
2023-12-16,23:13:43.000,350,11074892,13045,0,1702768422,13029.586646849995,70.021052160002,53537.71479600001
2023-12-16,23:13:44.000,350,11074919,13045,0,1702768423,13029.63380101999,70.0562978099988,53537.71479600001
2023-12-16,23:13:45.000,350,11074938,12965,0,1702768424,13029.606855779995,70.03515042000072,53537.63095056
2023-12-16,23:13:46.000,350,11074877,13285,0,1702768425,13029.66074626,70.07039607000479,53537.61697632001
2023-12-16,23:13:47.000,350,11074890,13205,0,1702768426,13029.728109359996,70.13383823999902,53537.61697632001
2023-12-16,23:13:48.000,350,11074948,13085,0,1702768427,13029.768527219996,70.19728041000053,53537.58204072
2023-12-16,23:13:49.000,350,11074907,13205,0,1702768428,13029.856099249992,70.23957519000396,53537.61697632001
2023-12-16,23:13:50.000,350,11074925,13125,0,1702768429,13029.916726039992,70.3030173599982,53537.58902784
2023-12-16,23:13:51.000,350,11074853,12885,0,1702768430,13029.950407589997,70.37350865999906,53537.59601496001
2023-12-16,23:13:52.000,350,11074894,13045,0,1702768431,13030.017770689992,70.42285257000185,53537.6099892
2023-12-16,23:13:53.000,350,11074905,12965,0,1702768432,13029.977352829992,70.465147349998,53537.54710512001
2023-12-16,23:13:54.000,350,11074904,12925,0,1702768433,13030.044715930002,70.47219648000464,53537.56107936
2023-12-16,23:13:55.000,350,11074933,13285,0,1702768434,13030.071661169997,70.64137560000381,53537.56806648001
2023-12-16,23:13:56.000,350,11074931,13125,0,1702768435,13030.058188549992,70.63432647000445,53537.575053600005
2023-12-16,23:13:57.000,350,11074903,13365,0,1702768436,13030.058188549992,70.74006342000212,53537.56107936
2023-12-16,23:13:58.000,350,11074911,13325,0,1702768437,13030.078397479992,70.74006342000212,53537.56806648001
2023-12-16,23:13:59.000,350,11074937,13245,0,1702768438,13030.058188549992,70.74711255000148,53537.59601496001
2023-12-16,23:14:00.000,350,11074908,13325,0,1702768439,13030.058188549992,70.81760385000234,53537.59601496001
2023-12-16,23:14:01.000,350,11074931,13365,0,1702768440,13029.909989729997,70.84580036999978,53537.505182400004
2023-12-16,23:14:02.000,350,11074890,13325,0,1702768441,13029.916726039992,70.84580036999978,53537.56806648001
2023-12-16,23:14:03.000,350,11074907,13165,0,1702768442,13029.909989729997,70.88104602000385,53537.575053600005
2023-12-16,23:14:04.000,350,11074893,13285,0,1702768443,13029.815681389991,70.88104602000385,53537.56107936
2023-12-16,23:14:05.000,350,11074918,13325,0,1702768444,13029.74158198,70.91629167000065,53537.49819528001
2023-12-16,23:14:06.000,350,11074933,13165,0,1702768445,13029.72137305,70.91629167000065,53537.6099892
2023-12-16,23:14:07.000,350,11074866,12965,0,1702768446,13029.69442780999,70.90219341000193,53537.59601496001
2023-12-16,23:14:08.000,350,11074952,12925,0,1702768447,13029.67421887999,70.88809515000321,53537.6099892
2023-12-16,23:14:09.000,350,11074954,12965,0,1702768448,13029.606855779995,70.90219341000193,53537.58204072
2023-12-16,23:14:10.000,350,11074908,13085,0,1702768449,13029.6203284,70.91629167000065,53537.55409224
2023-12-16,23:14:11.000,350,11074884,12965,0,1702768450,13029.59338315999,70.96563558000344,53537.56806648001
2023-12-16,23:14:12.000,350,11074911,13325,0,1702768451,13029.546228989995,70.95858645000408,53537.540118
2023-12-16,23:14:13.000,350,11074925,13325,0,1702768452,13029.546228989995,70.9726847100028,53537.644924800006
2023-12-16,23:14:14.000,350,11074866,13285,0,1702768453,13029.57317422999,70.97973384000215,53537.58204072
2023-12-16,23:14:15.000,350,11074894,13365,0,1702768454,13029.60011947,71.0361268800043,53537.672873280004
2023-12-16,23:14:16.000,350,11074892,13285,0,1702768455,13029.64053733,71.04317601000366,53537.65889904
2023-12-16,23:14:17.000,350,11074942,13205,0,1702768456,13029.59338315999,71.06432340000174,53537.63095056
2023-12-16,23:14:18.000,350,11074911,13045,0,1702768457,13029.68095519,71.12776557000325,53537.66588616001
2023-12-16,23:14:19.000,350,11074922,13165,0,1702768458,13029.687691499996,71.15596209000068,53537.6798604
2023-12-16,23:14:20.000,350,11074903,13005,0,1702768459,13029.65400994999,71.16301122000004,53537.70780888
2023-12-16,23:14:21.000,350,11074891,13005,0,1702768460,13029.68095519,71.20530600000347,53537.70780888
2023-12-16,23:14:22.000,350,11074884,13325,0,1702768461,13029.667482569996,71.20530600000347,53537.791654320004
2023-12-16,23:14:23.000,350,11074865,13005,0,1702768462,13029.66074626,71.24760077999963,53537.8196028
2023-12-16,23:14:24.000,350,11074959,12965,0,1702768463,13029.69442780999,71.32514120999986,53537.80562856001
2023-12-16,23:14:25.000,350,11074927,13325,0,1702768464,13029.606855779995,71.39563251000072,53537.77768008
2023-12-16,23:14:26.000,350,11074906,13605,0,1702768465,13029.57991054,71.45202555000287,53537.80562856001
2023-12-16,23:14:27.000,350,11074881,13285,0,1702768466,13029.51254743999,71.4167798999988,53537.840564160004
2023-12-16,23:14:28.000,350,11074884,13285,0,1702768467,13029.49907482,71.4167798999988,53537.84755128
2023-12-16,23:14:29.000,350,11074907,13285,0,1702768468,13029.51254743999,71.47317294000095,53537.89646112
2023-12-16,23:14:30.000,350,11074898,13165,0,1702768469,13029.51928375,71.45202555000287,53537.95235808001
2023-12-16,23:14:31.000,350,11074927,12965,0,1702768470,13029.51928375,71.50841858999775,53537.91742248
2023-12-16,23:14:32.000,350,11074900,13485,0,1702768471,13029.45865696,71.53661511000246,53537.959345200004
2023-12-16,23:14:33.000,350,11074899,13245,0,1702768472,13029.35087599999,71.55776250000054,53537.84755128
2023-12-16,23:14:34.000,350,11074916,13005,0,1702768473,13029.283512899994,71.54366424000182,53537.94537096
2023-12-16,23:14:35.000,350,11074898,13205,0,1702768474,13029.29024920999,71.54366424000182,53537.97331944001
2023-12-16,23:14:36.000,350,11074914,13005,0,1702768475,13029.27004027999,71.55776250000054,53537.93139672001
2023-12-16,23:14:37.000,350,11074900,13125,0,1702768476,13029.27004027999,71.55776250000054,53538.05017776001
2023-12-16,23:14:38.000,350,11074907,13125,0,1702768477,13029.24983134999,71.54366424000182,53538.00126792001
2023-12-16,23:14:39.000,350,11074896,13005,0,1702768478,13029.229622419989,71.54366424000182,53538.04319064
2023-12-16,23:14:40.000,350,11074908,13405,0,1702768479,13029.155523009998,71.51546772000438,53538.029216400006
2023-12-16,23:14:41.000,350,11074922,13285,0,1702768480,13029.041005739993,71.50136945999839,53537.97331944001
2023-12-16,23:14:42.000,350,11074897,12965,0,1702768481,13029.014060499998,71.48022207000031,53538.01524216
2023-12-16,23:14:43.000,350,11074876,13165,0,1702768482,13028.960170019993,71.40973076999944,53538.008255040004
2023-12-16,23:14:44.000,350,11074902,13285,0,1702768483,13028.960170019993,71.35333773000457,53538.05017776001
2023-12-16,23:14:45.000,350,11074952,13285,0,1702768484,13028.919752159993,71.30399382000178,53538.01524216
2023-12-16,23:14:46.000,350,11074882,13285,0,1702768485,13028.879334299992,71.24760077999963,53538.008255040004
2023-12-16,23:14:47.000,350,11074900,13445,0,1702768486,13028.811971199997,71.26169903999835,53538.064152
2023-12-16,23:14:48.000,350,11074835,13245,0,1702768487,13028.811971199997,71.2194042600022,53538.07113912001
2023-12-16,23:14:49.000,350,11074871,13245,0,1702768488,13028.744608100002,71.20530600000347,53538.00126792001
2023-12-16,23:14:50.000,350,11074898,13325,0,1702768489,13028.690717619997,71.21235513000283,53537.97331944001
2023-12-16,23:14:51.000,350,11074876,13085,0,1702768490,13028.717662859992,71.24055165000027,53537.98729368
2023-12-16,23:14:52.000,350,11074929,13085,0,1702768491,13028.657036069992,71.23350252000091,53537.98729368
2023-12-16,23:14:53.000,350,11074875,13325,0,1702768492,13028.596409279991,71.30399382000178,53538.01524216
2023-12-16,23:14:54.000,350,11074931,13285,0,1702768493,13028.576200349991,71.32514120999986,53537.94537096
2023-12-16,23:14:55.000,350,11074892,13405,0,1702768494,13028.5425188,71.33923946999857,53537.98729368
2023-12-16,23:14:56.000,350,11074874,13165,0,1702768495,13028.48189201,71.4167798999988,53537.91742248
2023-12-16,23:14:57.000,350,11074921,12965,0,1702768496,13028.43473783999,71.48727119999967,53537.88248688001
2023-12-16,23:14:58.000,350,11074923,13445,0,1702768497,13028.40105629,71.49432032999903,53537.94537096
2023-12-16,23:14:59.000,350,11074904,13285,0,1702768498,13028.407792599995,71.55776250000054,53537.861525520006
2023-12-16,23:15:00.000,350,11074870,13005,0,1702768499,13028.37411104999,71.60005728000397,53537.889474
2023-12-16,23:15:01.000,350,11074885,13285,0,1702768500,13028.38084736,71.65645031999884,53537.87549976
2023-12-16,23:15:02.000,350,11074894,12925,0,1702768501,13028.42126522,71.68464684000355,53537.910435360005
2023-12-16,23:15:03.000,350,11074924,12925,0,1702768502,13028.326956879995,71.74103987999843,53537.84755128
2023-12-16,23:15:04.000,350,11074873,13285,0,1702768503,13028.38084736,71.74103987999843,53537.861525520006
2023-12-16,23:15:05.000,350,11074918,13525,0,1702768504,13028.3404295,71.76923640000314,53537.77069296
2023-12-16,23:15:06.000,350,11074887,13085,0,1702768505,13028.33369318999,71.78333466000186,53537.72877024
2023-12-16,23:15:07.000,350,11074890,13085,0,1702768506,13028.36063843,71.79038379000121,53537.742744480005
2023-12-16,23:15:08.000,350,11074936,13205,0,1702768507,13028.35390211999,71.82562943999801,53537.79864144
2023-12-16,23:15:09.000,350,11074877,13005,0,1702768508,13028.35390211999,71.82562943999801,53537.75671872
2023-12-16,23:15:10.000,350,11074880,13445,0,1702768509,13028.387583669995,71.80448204999993,53537.77768008
2023-12-16,23:15:11.000,350,11074873,13165,0,1702768510,13028.3404295,71.81858030999865,53537.73575736001
2023-12-16,23:15:12.000,350,11074833,13445,0,1702768511,13028.31348425999,71.80448204999993,53537.8196028
2023-12-16,23:15:13.000,350,11074870,13485,0,1702768512,13028.246121159995,71.78333466000186,53537.7497316
2023-12-16,23:15:14.000,350,11074925,13285,0,1702768513,13028.17875806,71.75513814000442,53537.76370584001
2023-12-16,23:15:15.000,350,11074932,13005,0,1702768514,13028.1383402,71.79038379000121,53537.72877024
2023-12-16,23:15:16.000,350,11074870,13045,0,1702768515,13028.023822929994,71.79743292000057,53537.742744480005
2023-12-16,23:15:17.000,350,11074917,13045,0,1702768516,13027.969932449989,71.76923640000314,53537.75671872
2023-12-16,23:15:18.000,350,11074880,13125,0,1702768517,13027.916041969998,71.79038379000121,53537.72877024
2023-12-16,23:15:19.000,350,11074931,12925,0,1702768518,13027.767843150003,71.78333466000186,53537.77069296
2023-12-16,23:15:20.000,350,11074891,12805,0,1702768519,13027.660062189992,71.7762855300025,53537.65191192
2023-12-16,23:15:21.000,350,11074975,13165,0,1702768520,13027.511863369997,71.83267857000465,53537.70082176
2023-12-16,23:15:22.000,350,11074891,13085,0,1702768521,13027.383873480001,71.839727700004,53537.60300208
2023-12-16,23:15:23.000,350,11074925,12925,0,1702768522,13027.309774069996,71.89612073999888,53537.65889904
2023-12-16,23:15:24.000,350,11074888,13285,0,1702768523,13027.21546572999,71.94546465000167,53537.66588616001
2023-12-16,23:15:25.000,350,11074868,12965,0,1702768524,13027.15483893999,71.98775942999782,53537.672873280004
2023-12-16,23:15:26.000,350,11074923,13005,0,1702768525,13027.067266909995,72.05825072999869,53537.60300208
2023-12-16,23:15:27.000,350,11074918,13085,0,1702768526,13026.986431189995,72.10054551000212,53537.56806648001
2023-12-16,23:15:28.000,350,11074912,12805,0,1702768527,13026.905595469994,72.14284028999828,53537.56806648001
2023-12-16,23:15:29.000,350,11074904,12885,0,1702768528,13026.844968679994,72.20628245999978,53537.477233920006
2023-12-16,23:15:30.000,350,11074907,13445,0,1702768529,13026.818023439999,72.29087201999937,53537.505182400004
2023-12-16,23:15:31.000,350,11074888,13245,0,1702768530,13026.83149605999,72.38251070999831,53537.505182400004
2023-12-16,23:15:32.000,350,11074869,12965,0,1702768531,13026.811287129989,72.41775636000239,53537.44928544001
2023-12-16,23:15:33.000,350,11074933,13085,0,1702768532,13026.757396649999,72.47414940000453,53537.44229832
2023-12-16,23:15:34.000,350,11074887,12925,0,1702768533,13026.83149605999,72.50939505000133,53537.39338848
2023-12-16,23:15:35.000,350,11074866,13285,0,1702768534,13026.83149605999,72.55168983000476,53537.456272560004
2023-12-16,23:15:36.000,350,11074918,13165,0,1702768535,13026.838232369999,72.60103374000028,53537.407362720005
2023-12-16,23:15:37.000,350,11074910,13365,0,1702768536,13026.791078199989,72.615131999999,53537.35146576001
2023-12-16,23:15:38.000,350,11074885,13045,0,1702768537,13026.791078199989,72.67152504000114,53537.40037560001
2023-12-16,23:15:39.000,350,11074899,12765,0,1702768538,13026.858441299999,72.69267242999922,53537.358452880006
2023-12-16,23:15:40.000,350,11074935,13165,0,1702768539,13026.83149605999,72.65742678000242,53537.37242712
2023-12-16,23:15:41.000,350,11074883,13125,0,1702768540,13026.85170498999,72.69267242999922,53537.31653016
2023-12-16,23:15:42.000,350,11074879,13085,0,1702768541,13026.905595469994,72.65742678000242,53537.31653016
2023-12-16,23:15:43.000,350,11074887,13125,0,1702768542,13026.811287129989,72.68562329999986,53537.2955688
2023-12-16,23:15:44.000,350,11074880,13285,0,1702768543,13026.905595469994,72.63627939000435,53537.35146576001
2023-12-16,23:15:45.000,350,11074914,13165,0,1702768544,13026.885386539994,72.67152504000114,53537.337491520004
2023-12-16,23:15:46.000,350,11074925,12925,0,1702768545,13026.905595469994,72.63627939000435,53537.32351728
2023-12-16,23:15:47.000,350,11074937,13085,0,1702768546,13026.91233177999,72.6433285200037,53537.35146576001
2023-12-16,23:15:48.000,350,11074901,13325,0,1702768547,13026.87191391999,72.65742678000242,53537.23268472001
2023-12-16,23:15:49.000,350,11074912,13365,0,1702768548,13026.858441299999,72.66447591000178,53537.337491520004
2023-12-16,23:15:50.000,350,11074903,13125,0,1702768549,13026.878650229999,72.65037765000307,53537.26063320001
2023-12-16,23:15:51.000,350,11074886,13205,0,1702768550,13026.878650229999,72.62923025999771,53537.28159456001
2023-12-16,23:15:52.000,350,11074854,13045,0,1702768551,13026.811287129989,72.615131999999,53537.20473624
2023-12-16,23:15:53.000,350,11074926,13045,0,1702768552,13026.89212284999,72.65037765000307,53537.25364608
2023-12-16,23:15:54.000,350,11074885,13245,0,1702768553,13026.83149605999,72.65742678000242,53537.30255592001
2023-12-16,23:15:55.000,350,11074886,13285,0,1702768554,13026.804550819994,72.71381982000457,53537.24665896
2023-12-16,23:15:56.000,350,11074908,13365,0,1702768555,13026.716978789998,72.70677068999794,53537.20473624
2023-12-16,23:15:57.000,350,11074927,13325,0,1702768556,13026.784341889994,72.70677068999794,53537.2256976
2023-12-16,23:15:58.000,350,11074904,12765,0,1702768557,13026.723715099994,72.68562329999986,53537.25364608
2023-12-16,23:15:59.000,350,11074874,13485,0,1702768558,13026.737187719998,72.72086895000393,53537.24665896
2023-12-16,23:16:00.000,350,11074867,13085,0,1702768559,13026.676560929998,72.69267242999922,53537.23268472001
2023-12-16,23:16:01.000,350,11074957,13285,0,1702768560,13026.602461519993,72.69267242999922,53537.190762000006
2023-12-16,23:16:02.000,350,11074913,13285,0,1702768561,13026.595725209998,72.71381982000457,53537.141852160006
2023-12-16,23:16:03.000,350,11074932,13285,0,1702768562,13026.615934139998,72.74201634000201,53537.2256976
2023-12-16,23:16:04.000,350,11074952,13125,0,1702768563,13026.514889489998,72.69972155999858,53537.21871048
2023-12-16,23:16:05.000,350,11074896,13085,0,1702768564,13026.440790079992,72.6785741700005,53537.2256976
2023-12-16,23:16:06.000,350,11074944,13325,0,1702768565,13026.413844839997,72.67152504000114,53537.21871048
2023-12-16,23:16:07.000,350,11074871,13285,0,1702768566,13026.413844839997,72.65037765000307,53537.169800640004
2023-12-16,23:16:08.000,350,11074875,12925,0,1702768567,13026.333009119997,72.68562329999986,53537.0859552
2023-12-16,23:16:09.000,350,11074919,13445,0,1702768568,13026.359954359992,72.6785741700005,53537.10691656
2023-12-16,23:16:10.000,350,11074934,12965,0,1702768569,13026.312800189997,72.62218112999835,53537.071980960005
2023-12-16,23:16:11.000,350,11074884,13205,0,1702768570,13026.252173399997,72.60103374000028,53537.10691656
2023-12-16,23:16:12.000,350,11074945,13085,0,1702768571,13026.238700779992,72.66447591000178,53537.1558264
2023-12-16,23:16:13.000,350,11074929,13125,0,1702768572,13026.245437090001,72.6433285200037,53537.11390368001
2023-12-16,23:16:14.000,350,11074930,13205,0,1702768573,13026.231964469996,72.62218112999835,53537.14883928
2023-12-16,23:16:15.000,350,11074924,13165,0,1702768574,13026.225228160001,72.615131999999,53537.09992944
2023-12-16,23:16:16.000,350,11074882,13165,0,1702768575,13026.171337679996,72.60808286999963,53537.09992944
2023-12-16,23:16:17.000,350,11074972,13125,0,1702768576,13026.157865059991,72.57283722000284,53537.002109760004
2023-12-16,23:16:18.000,350,11074899,13285,0,1702768577,13026.137656129991,72.55873896000412,53537.03704536
2023-12-16,23:16:19.000,350,11074914,13245,0,1702768578,13026.05682040999,72.54464069999813,53536.9811484
2023-12-16,23:16:20.000,350,11074899,13365,0,1702768579,13026.029875169996,72.4811985300039,53536.974161280006
2023-12-16,23:16:21.000,350,11074902,12845,0,1702768580,13026.03661147999,72.49529679000261,53537.00909688
2023-12-16,23:16:22.000,350,11074914,13285,0,1702768581,13026.05682040999,72.4671002699979,53536.93223856
2023-12-16,23:16:23.000,350,11074930,13125,0,1702768582,13025.989457309995,72.42480549000175,53536.93922568
2023-12-16,23:16:24.000,350,11074895,12925,0,1702768583,13025.969248379995,72.41070723000303,53536.9811484
2023-12-16,23:16:25.000,350,11074886,13085,0,1702768584,13025.92209421,72.42480549000175,53536.89031584
2023-12-16,23:16:26.000,350,11074902,13165,0,1702768585,13025.88167635,72.40365810000367,53536.94621280001
2023-12-16,23:16:27.000,350,11074893,13205,0,1702768586,13025.87494003999,72.37546157999896,53536.9112772
2023-12-16,23:16:28.000,350,11074929,13205,0,1702768587,13025.908621589995,72.3684124499996,53536.87634160001
2023-12-16,23:16:29.000,350,11074924,13085,0,1702768588,13025.969248379995,72.37546157999896,53536.89031584
2023-12-16,23:16:30.000,350,11074892,13005,0,1702768589,13025.982721,72.36136332000024,53536.89730296001
2023-12-16,23:16:31.000,350,11074893,13285,0,1702768590,13025.989457309995,72.31201941000472,53536.834418880004
2023-12-16,23:16:32.000,350,11074872,13245,0,1702768591,13025.989457309995,72.29792114999873,53536.87634160001
2023-12-16,23:16:33.000,350,11074890,12725,0,1702768592,13025.982721,72.26972463000129,53536.79948328001
2023-12-16,23:16:34.000,350,11074882,13125,0,1702768593,13025.88167635,72.28382289000001,53536.72262496
2023-12-16,23:16:35.000,350,11074903,13005,0,1702768594,13026.050084099996,72.27677376000065,53536.75057344
2023-12-16,23:16:36.000,350,11074932,13165,0,1702768595,13026.130919819996,72.24152811000386,53536.81345752
2023-12-16,23:16:37.000,350,11074915,13165,0,1702768596,13026.157865059991,72.24152811000386,53536.75057344
2023-12-16,23:16:38.000,350,11074898,13045,0,1702768597,13026.184810300001,72.21333158999914,53536.7715348
2023-12-16,23:16:39.000,350,11074864,12925,0,1702768598,13026.205019230001,72.15693855000427,53536.736599200005
2023-12-16,23:16:40.000,350,11074878,13085,0,1702768599,13026.225228160001,72.13579115999892,53536.77852192001
2023-12-16,23:16:41.000,350,11074919,13045,0,1702768600,13026.279118639992,72.14988942000491,53536.69467648
2023-12-16,23:16:42.000,350,11074896,13125,0,1702768601,13026.407108530002,72.13579115999892,53536.71563784
2023-12-16,23:16:43.000,350,11074876,12925,0,1702768602,13026.393635909997,72.14988942000491,53536.57589544
2023-12-16,23:16:44.000,350,11074918,13045,0,1702768603,13026.501416869993,72.06529985999805,53536.74358632
2023-12-16,23:16:45.000,350,11074905,13125,0,1702768604,13026.521625799993,72.1216929000002,53536.666728000004
2023-12-16,23:16:46.000,350,11074882,13125,0,1702768605,13026.602461519993,72.11464377000084,53536.72262496
2023-12-16,23:16:47.000,350,11074883,12965,0,1702768606,13026.615934139998,72.1216929000002,53536.71563784
2023-12-16,23:16:48.000,350,11074885,13165,0,1702768607,13026.649615689988,72.12874202999956,53536.65974088001
2023-12-16,23:16:49.000,350,11074882,13165,0,1702768608,13026.750660339989,72.1216929000002,53536.5968568
2023-12-16,23:16:50.000,350,11074914,12765,0,1702768609,13026.797814509999,72.12874202999956,53536.64576664
2023-12-16,23:16:51.000,350,11074900,13045,0,1702768610,13026.83149605999,72.14988942000491,53536.57589544
2023-12-16,23:16:52.000,350,11074876,13205,0,1702768611,13026.89885916,72.1216929000002,53536.638779520006
2023-12-16,23:16:53.000,350,11074893,13285,0,1702768612,13026.905595469994,72.13579115999892,53536.57589544
2023-12-16,23:16:54.000,350,11074870,12965,0,1702768613,13026.986431189995,72.13579115999892,53536.65275376
2023-12-16,23:16:55.000,350,11074955,13085,0,1702768614,13027.067266909995,72.10054551000212,53536.687689360006
2023-12-16,23:16:56.000,350,11074870,13085,0,1702768615,13027.127893699995,72.10054551000212,53536.65275376
2023-12-16,23:16:57.000,350,11074905,13365,0,1702768616,13027.09421214999,72.10759464000148,53536.60384392
2023-12-16,23:16:58.000,350,11074859,13165,0,1702768617,13027.13463000999,72.16398768000363,53536.60384392
2023-12-16,23:16:59.000,350,11074886,13085,0,1702768618,13027.127893699995,72.19218420000107,53536.638779520006
2023-12-16,23:17:00.000,350,11074939,13045,0,1702768619,13027.18178418,72.20628245999978,53536.687689360006
2023-12-16,23:17:01.000,350,11074878,13045,0,1702768620,13027.23567465999,72.22742984999786,53536.67371512
2023-12-16,23:17:02.000,350,11074887,12965,0,1702768621,13027.22220204,72.19218420000107,53536.638779520006
2023-12-16,23:17:03.000,350,11074902,13245,0,1702768622,13027.21546572999,72.20628245999978,53536.67371512
2023-12-16,23:17:04.000,350,11074883,13165,0,1702768623,13027.249147279996,72.17103681000299,53536.65974088001
2023-12-16,23:17:05.000,350,11074914,13085,0,1702768624,13027.25588358999,72.20628245999978,53536.65275376
2023-12-16,23:17:06.000,350,11074897,13205,0,1702768625,13027.32324669,72.19218420000107,53536.638779520006
2023-12-16,23:17:07.000,350,11074886,13125,0,1702768626,13027.363664550001,72.19218420000107,53536.58986968001
2023-12-16,23:17:08.000,350,11074903,13005,0,1702768627,13027.34345562,72.14988942000491,53536.69467648
2023-12-16,23:17:09.000,350,11074901,13045,0,1702768628,13027.377137169991,72.1216929000002,53536.68070224001
2023-12-16,23:17:10.000,350,11074934,12765,0,1702768629,13027.505127060002,72.11464377000084,53536.70865072001
2023-12-16,23:17:11.000,350,11074887,13125,0,1702768630,13027.565753850002,72.09349638000276,53536.687689360006
2023-12-16,23:17:12.000,350,11074881,13405,0,1702768631,13027.639853259992,72.09349638000276,53536.71563784
2023-12-16,23:17:13.000,350,11074906,12765,0,1702768632,13027.660062189992,72.03005421000125,53536.72262496
2023-12-16,23:17:14.000,350,11074928,13285,0,1702768633,13027.713952669998,71.98775942999782,53536.70865072001
2023-12-16,23:17:15.000,350,11074905,12885,0,1702768634,13027.788052079988,71.95956291000039,53536.71563784
2023-12-16,23:17:16.000,350,11074883,13445,0,1702768635,13027.801524699993,71.93136639000295,53536.736599200005
2023-12-16,23:17:17.000,350,11074952,12925,0,1702768636,13027.882360419993,71.94546465000167,53536.70865072001
2023-12-16,23:17:18.000,350,11074916,12965,0,1702768637,13027.983405069994,71.93136639000295,53536.7715348
2023-12-16,23:17:19.000,350,11074896,13245,0,1702768638,13028.07097709999,71.94546465000167,53536.79249616
2023-12-16,23:17:20.000,350,11074910,13005,0,1702768639,13028.09118602999,71.88202248000016,53536.74358632
2023-12-16,23:17:21.000,350,11074918,13005,0,1702768640,13028.19223067999,71.91021900000487,53536.7016636
2023-12-16,23:17:22.000,350,11074854,12965,0,1702768641,13028.23264853999,71.88202248000016,53536.74358632
2023-12-16,23:17:23.000,350,11074886,13205,0,1702768642,13028.225912229995,71.91726813000423,53536.76454768
2023-12-16,23:17:24.000,350,11074907,12765,0,1702768643,13028.27980271,71.91726813000423,53536.81345752
2023-12-16,23:17:25.000,350,11074893,12805,0,1702768644,13028.367374739995,72.03710334000061,53536.806470400006
2023-12-16,23:17:26.000,350,11074883,13125,0,1702768645,13028.46168308,72.09349638000276,53536.79249616
2023-12-16,23:17:27.000,350,11074903,13325,0,1702768646,13028.569464039996,72.21333158999914,53536.855380240006
2023-12-16,23:17:28.000,350,11074933,13125,0,1702768647,13028.603145590001,72.24152811000386,53536.834418880004
2023-12-16,23:17:29.000,350,11074863,13285,0,1702768648,13028.535782489991,72.29792114999873,53536.785509040004
2023-12-16,23:17:30.000,350,11074903,13085,0,1702768649,13028.576200349991,72.34021593000216,53536.834418880004
2023-12-16,23:17:31.000,350,11074867,13125,0,1702768650,13028.630090829996,72.45300200999918,53536.82743176001
2023-12-16,23:17:32.000,350,11074866,13405,0,1702768651,13028.704190240001,72.50234592000197,53536.81345752
2023-12-16,23:17:33.000,350,11074915,13565,0,1702768652,13028.778289649992,72.57283722000284,53536.841406
2023-12-16,23:17:34.000,350,11074869,12805,0,1702768653,13028.731135479997,72.615131999999,53536.834418880004
2023-12-16,23:17:35.000,350,11074900,13045,0,1702768654,13028.791762269997,72.6433285200037,53536.86935448
2023-12-16,23:17:36.000,350,11074940,13205,0,1702768655,13028.791762269997,72.69267242999922,53536.89031584
2023-12-16,23:17:37.000,350,11074901,13325,0,1702768656,13028.791762269997,72.73496721000265,53536.79249616
2023-12-16,23:17:38.000,350,11074903,13285,0,1702768657,13028.852389059997,72.73496721000265,53536.88332872
2023-12-16,23:17:39.000,350,11074940,13285,0,1702768658,13028.892806919997,72.7772619899988,53536.86236736
2023-12-16,23:17:40.000,350,11074872,13125,0,1702768659,13028.818707509992,72.72791808000329,53536.89730296001
2023-12-16,23:17:41.000,350,11074900,13205,0,1702768660,13028.811971199997,72.77021285999945,53536.93223856
2023-12-16,23:17:42.000,350,11074908,13165,0,1702768661,13028.859125369992,72.78431111999816,53536.94621280001
2023-12-16,23:17:43.000,350,11074900,13285,0,1702768662,13028.966906330003,72.81955677000224,53536.96018704
2023-12-16,23:17:44.000,350,11074905,13085,0,1702768663,13029.000587879993,72.8900480700031,53536.94621280001
2023-12-16,23:17:45.000,350,11074917,13045,0,1702768664,13028.980378949993,72.9252937199999,53536.9112772
2023-12-16,23:17:46.000,350,11074923,12885,0,1702768665,13028.960170019993,72.9252937199999,53536.89730296001
2023-12-16,23:17:47.000,350,11074895,12925,0,1702768666,13028.886070610002,72.97463763000269,53536.86935448
2023-12-16,23:17:48.000,350,11074950,13005,0,1702768667,13028.933224779998,73.04512893000356,53536.904290080005
2023-12-16,23:17:49.000,350,11074893,13125,0,1702768668,13029.007324189988,73.11562023000442,53536.94621280001
2023-12-16,23:17:50.000,350,11074875,13205,0,1702768669,13029.014060499998,73.21430805000273,53536.94621280001
2023-12-16,23:17:51.000,350,11074880,13125,0,1702768670,13028.953433709998,73.2847993500036,53536.98813552
2023-12-16,23:17:52.000,350,11074938,13285,0,1702768671,13028.906279540002,73.30594674000167,53536.953199920004
2023-12-16,23:17:53.000,350,11074928,12765,0,1702768672,13028.859125369992,73.41168368999934,53536.92525144001
2023-12-16,23:17:54.000,350,11074889,12965,0,1702768673,13028.946697400002,73.44692934000341,53536.93223856
2023-12-16,23:17:55.000,350,11074892,13325,0,1702768674,13028.899543229993,73.55266629000107,53536.98813552
2023-12-16,23:17:56.000,350,11074913,12765,0,1702768675,13028.852389059997,73.58086280999851,53536.93223856
2023-12-16,23:17:57.000,350,11074927,13165,0,1702768676,13028.785025960002,73.67250150000473,53536.9811484
2023-12-16,23:17:58.000,350,11074893,13165,0,1702768677,13028.785025960002,73.7288945399996,53536.99512264001
2023-12-16,23:17:59.000,350,11074915,12965,0,1702768678,13028.731135479997,73.75004192999768,53536.99512264001
2023-12-16,23:18:00.000,350,11074931,13245,0,1702768679,13028.758080719992,73.75004192999768,53537.03704536
2023-12-16,23:18:01.000,350,11074930,13405,0,1702768680,13028.596409279991,73.72184541000024,53536.93922568
2023-12-16,23:18:02.000,350,11074899,12845,0,1702768681,13028.52230987,73.71479628000088,53536.953199920004
2023-12-16,23:18:03.000,350,11074902,13365,0,1702768682,13028.47515569999,73.74299279999832,53536.953199920004
2023-12-16,23:18:04.000,350,11074896,13005,0,1702768683,13028.43473783999,73.77118932000303,53536.855380240006
2023-12-16,23:18:05.000,350,11074903,13405,0,1702768684,13028.47515569999,73.79938584000047,53536.94621280001
2023-12-16,23:18:06.000,350,11074911,13205,0,1702768685,13028.448210459996,73.77823845000239,53536.93922568
2023-12-16,23:18:07.000,350,11074907,13045,0,1702768686,13028.347165809995,73.78528758000175,53536.98813552
2023-12-16,23:18:08.000,350,11074926,13205,0,1702768687,13028.30001164,73.77823845000239,53536.953199920004
2023-12-16,23:18:09.000,350,11074912,13205,0,1702768688,13028.225912229995,73.78528758000175,53536.9112772
2023-12-16,23:18:10.000,350,11074920,13445,0,1702768689,13028.27306639999,73.88397540000005,53536.87634160001
2023-12-16,23:18:11.000,350,11074945,12965,0,1702768690,13028.286539019995,73.91217192000477,53536.86935448
2023-12-16,23:18:12.000,350,11074908,13045,0,1702768691,13028.246121159995,73.9403684400022,53536.855380240006
2023-12-16,23:18:13.000,350,11074943,13445,0,1702768692,13028.165285439994,73.95446670000092,53536.87634160001
2023-12-16,23:18:14.000,350,11074913,13125,0,1702768693,13028.104658649994,74.02495800000179,53536.87634160001
2023-12-16,23:18:15.000,350,11074890,13125,0,1702768694,13028.044031859994,74.09544930000266,53536.834418880004
2023-12-16,23:18:16.000,350,11074901,12965,0,1702768695,13028.064240789994,74.1518423400048,53536.806470400006
2023-12-16,23:18:17.000,350,11074906,13045,0,1702768696,13028.057504479999,74.20118625000032,53536.79249616
2023-12-16,23:18:18.000,350,11074909,13325,0,1702768697,13027.956459829998,74.19413712000096,53536.806470400006
2023-12-16,23:18:19.000,350,11074889,13245,0,1702768698,13027.814997319998,74.20823537999968,53536.785509040004
2023-12-16,23:18:20.000,350,11074895,13125,0,1702768699,13027.747634220003,74.26462842000183,53536.72961208001
2023-12-16,23:18:21.000,350,11074918,13365,0,1702768700,13027.693743739997,74.2857758099999,53536.77852192001
2023-12-16,23:18:22.000,350,11074872,13525,0,1702768701,13027.727425290002,74.3985618900042,53536.75756056001
2023-12-16,23:18:23.000,350,11074909,13125,0,1702768702,13027.646589570002,74.48315145000379,53536.81345752
2023-12-16,23:18:24.000,350,11074884,13485,0,1702768703,13027.552281229997,74.47610232000443,53536.806470400006
2023-12-16,23:18:25.000,350,11074919,13285,0,1702768704,13027.404082410001,74.51134797000122,53536.72262496
2023-12-16,23:18:26.000,350,11074914,13165,0,1702768705,13027.30303776,74.54659361999802,53536.70865072001
2023-12-16,23:18:27.000,350,11074862,13325,0,1702768706,13027.296301449991,74.58888840000145,53536.65275376
2023-12-16,23:18:29.000,350,11074899,13365,0,1702768708,13027.188520489995,74.67347796000104,53536.67371512
2023-12-16,23:18:30.000,350,11074900,13125,0,1702768709,13027.11442107999,74.68757621999976,53536.70865072001
2023-12-16,23:18:31.000,350,11074897,13045,0,1702768710,13027.03358535999,74.69462534999911,53536.687689360006
2023-12-16,23:18:32.000,350,11074952,13005,0,1702768711,13027.01337642999,74.73692013000255,53536.666728000004
2023-12-16,23:18:33.000,350,11074962,13525,0,1702768712,13026.97969488,74.7933131700047,53536.64576664
2023-12-16,23:18:34.000,350,11074936,12765,0,1702768713,13026.93927702,74.82150969000213,53536.638779520006
2023-12-16,23:18:35.000,350,11074881,13445,0,1702768714,13026.818023439999,74.80741143000341,53536.568908320005
2023-12-16,23:18:36.000,350,11074920,13205,0,1702768715,13026.770869269989,74.82150969000213,53536.5968568
2023-12-16,23:18:37.000,350,11074911,13165,0,1702768716,13026.764132959994,74.86380446999829,53536.63179240001
2023-12-16,23:18:38.000,350,11074893,13445,0,1702768717,13026.757396649999,74.90609925000172,53536.62480528
2023-12-16,23:18:39.000,350,11074865,13045,0,1702768718,13026.777605579999,74.9554431600045,53536.617818160004
2023-12-16,23:18:40.000,350,11074891,13085,0,1702768719,13026.791078199989,74.94839402999787,53536.57589544
2023-12-16,23:18:41.000,350,11074916,13285,0,1702768720,13026.703506169993,74.94839402999787,53536.56192120001
2023-12-16,23:18:42.000,350,11074936,13085,0,1702768721,13026.663088309993,74.94134489999851,53536.58288256
2023-12-16,23:18:43.000,350,11074922,13165,0,1702768722,13026.656351999998,74.94839402999787,53536.58986968001
2023-12-16,23:18:44.000,350,11074879,13165,0,1702768723,13026.669824619989,74.96249229000387,53536.54095984001
2023-12-16,23:18:45.000,350,11074889,13445,0,1702768724,13026.622670449993,74.9272466399998,53536.49205000001
2023-12-16,23:18:46.000,350,11074918,13285,0,1702768725,13026.710242479989,74.94134489999851,53536.58986968001
2023-12-16,23:18:47.000,350,11074927,12965,0,1702768726,13026.602461519993,74.86380446999829,53536.617818160004
2023-12-16,23:18:48.000,350,11074920,13085,0,1702768727,13026.514889489998,74.84970620999957,53536.58986968001
2023-12-16,23:18:49.000,350,11074910,13205,0,1702768728,13026.420581149992,74.84970620999957,53536.54794696
2023-12-16,23:18:50.000,350,11074924,13005,0,1702768729,13026.353218049997,74.84970620999957,53536.60384392
2023-12-16,23:18:51.000,350,11074873,13205,0,1702768730,13026.306063880002,74.87790273000428,53536.54095984001
2023-12-16,23:18:52.000,350,11074925,13285,0,1702768731,13026.164601370001,74.88495186000364,53536.51301136001
2023-12-16,23:18:53.000,350,11074900,13085,0,1702768732,13026.04334779,74.87085359999764,53536.60384392
2023-12-16,23:18:54.000,350,11074923,13405,0,1702768733,13025.868203729995,74.89905012000236,53536.617818160004
2023-12-16,23:18:55.000,350,11074892,12925,0,1702768734,13025.69305966999,74.92019751000043,53536.55493408
2023-12-16,23:18:56.000,350,11074903,13365,0,1702768735,13025.571806089989,74.97659055000258,53536.56192120001
2023-12-16,23:18:57.000,350,11074911,13085,0,1702768736,13025.477497749998,74.99773794000066,53536.519998480006
2023-12-16,23:18:58.000,350,11074944,13125,0,1702768737,13025.295617379998,75.0259344599981,53536.51301136001
2023-12-16,23:18:59.000,350,11074944,13045,0,1702768738,13025.133945939997,75.01888532999874,53536.4571144
2023-12-16,23:19:00.000,350,11074933,13125,0,1702768739,13024.898175089991,75.04708185000345,53536.471088640006
2023-12-16,23:19:01.000,350,11074890,13285,0,1702768740,13024.729767339995,75.11052401999768,53536.450127280004
2023-12-16,23:19:02.000,350,11074882,13045,0,1702768741,13024.63545899999,75.14576967000176,53536.47807576
2023-12-16,23:19:03.000,350,11074917,13125,0,1702768742,13024.55462327999,75.2374083600007,53536.44314016001
2023-12-16,23:19:04.000,350,11074896,13405,0,1702768743,13024.43336969999,75.31494879000093,53536.401217440005
2023-12-16,23:19:05.000,350,11074937,13165,0,1702768744,13024.352533979989,75.29380140000285,53536.3872432
2023-12-16,23:19:06.000,350,11074878,13085,0,1702768745,13024.211071469988,75.39953835000051,53536.331346240004
2023-12-16,23:19:07.000,350,11074914,13485,0,1702768746,13024.049400030002,75.37839096000243,53536.184616720006
2023-12-16,23:19:08.000,350,11074879,13525,0,1702768747,13024.076345269998,75.35019443999772,53536.28942352
2023-12-16,23:19:09.000,350,11074923,13405,0,1702768748,13024.022454789992,75.32199792000029,53536.27544928001
2023-12-16,23:19:10.000,350,11074876,13165,0,1702768749,13023.982036929992,75.37134183000308,53536.25448792001
2023-12-16,23:19:11.000,350,11074931,13125,0,1702768750,13023.921410139992,75.32904704999964,53536.282436400004
2023-12-16,23:19:12.000,350,11074899,12925,0,1702768751,13023.887728590002,75.24445749000006,53536.21955232
2023-12-16,23:19:13.000,350,11074887,13645,0,1702768752,13023.813629179996,75.17396618999919,53536.19160384
2023-12-16,23:19:14.000,350,11074861,13285,0,1702768753,13023.705848220001,75.10347488999832,53536.135706880006
2023-12-16,23:19:15.000,350,11074885,12965,0,1702768754,13023.672166669996,75.06822924000153,53536.19859096
2023-12-16,23:19:16.000,350,11074881,13085,0,1702768755,13023.631748809996,74.96249229000387,53536.15666824001
2023-12-16,23:19:17.000,350,11074903,13085,0,1702768756,13023.53744046999,74.892000990003,53536.17762960001
2023-12-16,23:19:18.000,350,11074882,12805,0,1702768757,13023.44313213,74.78626403999806,53536.19160384
2023-12-16,23:19:19.000,350,11074935,13125,0,1702768758,13023.34208748,74.7439692600019,53536.17064248
2023-12-16,23:19:20.000,350,11074893,13085,0,1702768759,13023.241042829999,74.68757621999976,53536.142694
2023-12-16,23:19:21.000,350,11074970,13245,0,1702768760,13023.166943419994,74.6452814400036,53536.08679704001
2023-12-16,23:19:22.000,350,11074902,13285,0,1702768761,13023.059162459998,74.63823231000424,53536.10077128
2023-12-16,23:19:23.000,350,11074903,13285,0,1702768762,13022.870545780002,74.58888840000145,53536.065835680005
2023-12-16,23:19:24.000,350,11074889,13365,0,1702768763,13022.729083270002,74.55364275000466,53536.04487432
2023-12-16,23:19:25.000,350,11074890,13285,0,1702768764,13022.621302309992,74.51839710000058,53536.05186144
2023-12-16,23:19:26.000,350,11074930,13125,0,1702768765,13022.439421939991,74.54659361999802,53535.90513192
2023-12-16,23:19:27.000,350,11074862,13285,0,1702768766,13022.439421939991,74.56774101000337,53536.02391296
2023-12-16,23:19:28.000,350,11074925,13405,0,1702768767,13022.27775049999,74.56069188000401,53535.97500312
2023-12-16,23:19:29.000,350,11074887,12925,0,1702768768,13022.11607905999,74.57479014000273,53535.94006752001
2023-12-16,23:19:30.000,350,11074889,13245,0,1702768769,13022.01503440999,74.56069188000401,53535.96102888001
2023-12-16,23:19:31.000,350,11074879,13285,0,1702768770,13021.947671309994,74.60298666000017,53535.88417056
2023-12-16,23:19:32.000,350,11074902,13085,0,1702768771,13021.826417729993,74.61003578999953,53535.85622208
2023-12-16,23:19:33.000,350,11074886,13085,0,1702768772,13021.785999869993,74.58183927000209,53535.89115768001
2023-12-16,23:19:34.000,350,11074890,13365,0,1702768773,13021.752318319988,74.58183927000209,53535.828273600004
2023-12-16,23:19:35.000,350,11074932,12965,0,1702768774,13021.691691530003,74.58183927000209,53535.828273600004
2023-12-16,23:19:36.000,350,11074898,13125,0,1702768775,13021.624328429993,74.55364275000466,53535.75141528001
2023-12-16,23:19:37.000,350,11074884,13245,0,1702768776,13021.651273670002,74.50429884000187,53535.69551832
2023-12-16,23:19:38.000,350,11074889,13125,0,1702768777,13021.583910569992,74.49020058000315,53535.660582720004
2023-12-16,23:19:39.000,350,11074913,12965,0,1702768778,13021.482865919992,74.42675841000164,53535.632634240006
2023-12-16,23:19:40.000,350,11074904,13045,0,1702768779,13021.503074849992,74.32807059000334,53535.62564712001
2023-12-16,23:19:41.000,350,11074872,12885,0,1702768780,13021.503074849992,74.27167755000119,53535.57673728
2023-12-16,23:19:42.000,350,11074891,13405,0,1702768781,13021.590646880002,74.25757929000247,53535.62564712001
2023-12-16,23:19:43.000,350,11074862,13525,0,1702768782,13021.536756399997,74.13774407999881,53535.562763040005
2023-12-16,23:19:44.000,350,11074934,13085,0,1702768783,13021.462656989992,74.06725277999794,53535.492891840004
2023-12-16,23:19:45.000,350,11074907,13005,0,1702768784,13021.361612339992,73.98971234999772,53535.45795624001
2023-12-16,23:19:46.000,350,11074868,13205,0,1702768785,13021.253831379996,73.91217192000477,53535.45096912
2023-12-16,23:19:47.000,350,11074890,12925,0,1702768786,13021.260567689991,73.86987714000134,53535.43000776
2023-12-16,23:19:48.000,350,11074913,12845,0,1702768787,13021.260567689991,73.82053322999855,53535.43000776
2023-12-16,23:19:49.000,350,11074900,12685,0,1702768788,13021.220149829991,73.79233671000111,53535.40205928
2023-12-16,23:19:50.000,350,11074916,13245,0,1702768789,13021.172995659996,73.74299279999832,53535.41603352001
2023-12-16,23:19:51.000,350,11074926,12925,0,1702768790,13021.132577799995,73.70774715000152,53535.346162320006
2023-12-16,23:19:52.000,350,11074872,13125,0,1702768791,13021.0652147,73.65135410999937,53535.325200960004
2023-12-16,23:19:53.000,350,11074903,12925,0,1702768792,13021.04500577,73.5949610700045,53535.28327824
2023-12-16,23:19:54.000,350,11074914,13245,0,1702768793,13021.02479684,73.55971542000043,53535.26930400001
2023-12-16,23:19:55.000,350,11074909,13085,0,1702768794,13020.991115289995,73.57381367999915,53535.178471440006
2023-12-16,23:19:56.000,350,11074907,12845,0,1702768795,13020.97764266999,73.55266629000107,53535.18545856
2023-12-16,23:19:57.000,350,11074884,12885,0,1702768796,13020.99785159999,73.56676454999979,53535.17148432001
2023-12-16,23:19:58.000,350,11074882,12965,0,1702768797,13021.03826945999,73.531518900003,53535.14353584
2023-12-16,23:19:59.000,350,11074920,12925,0,1702768798,13021.00458791,73.52446977000363,53535.1644972
2023-12-16,23:20:00.000,350,11074927,13405,0,1702768799,13020.991115289995,73.51742064000427,53535.10161312001
2023-12-16,23:20:01.000,350,11074863,13605,0,1702768800,13021.011324219995,73.53856803000235,53535.03872904
2023-12-16,23:20:02.000,350,11074915,13045,0,1702768801,13021.09889624999,73.56676454999979,53534.96885784
2023-12-16,23:20:03.000,350,11074861,13125,0,1702768802,13021.17973196999,73.58791193999787,53534.97584496
2023-12-16,23:20:04.000,350,11074893,13165,0,1702768803,13021.13931410999,73.55971542000043,53534.94789648
2023-12-16,23:20:05.000,350,11074868,13085,0,1702768804,13021.14605042,73.5949610700045,53534.89898664
2023-12-16,23:20:06.000,350,11074898,13005,0,1702768805,13021.152786729996,73.5949610700045,53534.90597376
2023-12-16,23:20:07.000,350,11074873,13325,0,1702768806,13021.18646828,73.6302067200013,53534.86405104001
2023-12-16,23:20:08.000,350,11074934,13245,0,1702768807,13021.22688614,73.67955063000409,53534.822128320004
2023-12-16,23:20:09.000,350,11074898,13165,0,1702768808,13021.267304,73.75709106000431,53534.773218480004
2023-12-16,23:20:10.000,350,11074897,13085,0,1702768809,13021.260567689991,73.75004192999768,53534.78719272001
2023-12-16,23:20:11.000,350,11074915,13245,0,1702768810,13021.294249239996,73.77823845000239,53534.80116696
2023-12-16,23:20:12.000,350,11074919,13285,0,1702768811,13021.274040309996,73.79938584000047,53534.73129576
2023-12-16,23:20:13.000,350,11074959,13365,0,1702768812,13021.321194479991,73.82053322999855,53534.724308640005
2023-12-16,23:20:14.000,350,11074910,13085,0,1702768813,13021.361612339992,73.8275823599979,53534.74527000001
2023-12-16,23:20:15.000,350,11074924,12965,0,1702768814,13021.341403409991,73.83463149000454,53534.675398800005
2023-12-16,23:20:16.000,350,11074875,12925,0,1702768815,13021.375084959996,73.89102452999941,53534.66841168001
2023-12-16,23:20:17.000,350,11074851,12925,0,1702768816,13021.368348650001,73.89807365999877,53534.626488960006
2023-12-16,23:20:18.000,350,11074900,13005,0,1702768817,13021.422239129992,73.89102452999941,53534.61950184001
2023-12-16,23:20:19.000,350,11074904,13405,0,1702768818,13021.395293889997,73.90512278999813,53534.556617760005
2023-12-16,23:20:20.000,350,11074882,13165,0,1702768819,13021.402030199992,73.91922105000413,53534.54963064001
2023-12-16,23:20:21.000,350,11074890,13205,0,1702768820,13021.422239129992,73.99676148000435,53534.56360488
2023-12-16,23:20:22.000,350,11074925,12885,0,1702768821,13021.395293889997,74.04610538999987,53534.507707920005
2023-12-16,23:20:23.000,350,11074864,13245,0,1702768822,13021.482865919992,74.04610538999987,53534.50072080001
2023-12-16,23:20:24.000,350,11074948,13285,0,1702768823,13021.556965329997,74.10954756000137,53534.47975944001
2023-12-16,23:20:25.000,350,11074957,13365,0,1702768824,13021.624328429993,74.17298973000288,53534.51469504
2023-12-16,23:20:26.000,350,11074879,13125,0,1702768825,13021.752318319988,74.19413712000096,53534.458798080006
2023-12-16,23:20:27.000,350,11074908,13125,0,1702768826,13021.678218909998,74.24348103000375,53534.395914
2023-12-16,23:20:28.000,350,11074902,13165,0,1702768827,13021.752318319988,74.26462842000183,53534.44482384
2023-12-16,23:20:29.000,350,11074883,13245,0,1702768828,13021.839890349998,74.30692319999798,53534.41687536
2023-12-16,23:20:30.000,350,11074863,13205,0,1702768829,13021.940934999999,74.35626711000077,53534.42386248
2023-12-16,23:20:31.000,350,11074897,13085,0,1702768830,13022.068924889994,74.39151276000484,53534.388926880005
2023-12-16,23:20:32.000,350,11074867,13005,0,1702768831,13022.13628798999,74.44085667000036,53534.38193976001
2023-12-16,23:20:33.000,350,11074889,13125,0,1702768832,13022.149760609995,74.37036536999949,53534.34700416
2023-12-16,23:20:34.000,350,11074886,12965,0,1702768833,13022.210387399995,74.34216885000205,53534.319055680004
2023-12-16,23:20:35.000,350,11074914,13285,0,1702768834,13022.29795942999,74.29987406999862,53534.36796552
2023-12-16,23:20:36.000,350,11074907,13045,0,1702768835,13022.392267769996,74.32102146000398,53534.270145840004
2023-12-16,23:20:37.000,350,11074932,12925,0,1702768836,13022.459630869991,74.2857758099999,53534.319055680004
2023-12-16,23:20:38.000,350,11074879,13365,0,1702768837,13022.641511239992,74.29987406999862,53534.29809432
2023-12-16,23:20:39.000,350,11074871,13285,0,1702768838,13022.675192789997,74.26462842000183,53534.35399128
2023-12-16,23:20:40.000,350,11074910,12925,0,1702768839,13022.749292200002,74.2857758099999,53534.34700416
2023-12-16,23:20:41.000,350,11074964,12885,0,1702768840,13022.789710060002,74.25053016000311,53534.29809432
2023-12-16,23:20:42.000,350,11074874,13205,0,1702768841,13022.843600539993,74.22938276999776,53534.35399128
2023-12-16,23:20:43.000,350,11074919,13125,0,1702768842,13022.931172569988,74.25757929000247,53534.31206856001
2023-12-16,23:20:44.000,350,11074908,13325,0,1702768843,13022.958117809998,74.23643190000439,53534.35399128
2023-12-16,23:20:45.000,350,11074907,13085,0,1702768844,13023.012008289988,74.26462842000183,53534.340017040005
2023-12-16,23:20:46.000,350,11074886,12925,0,1702768845,13023.052426149989,74.29987406999862,53534.388926880005
2023-12-16,23:20:47.000,350,11074885,12925,0,1702768846,13023.113052939989,74.29987406999862,53534.388926880005
2023-12-16,23:20:48.000,350,11074933,13125,0,1702768847,13023.207361279994,74.36331624000013,53534.36097840001
2023-12-16,23:20:49.000,350,11074908,13125,0,1702768848,13023.27472437999,74.39151276000484,53534.40988824001
2023-12-16,23:20:50.000,350,11074914,13085,0,1702768849,13023.27472437999,74.39151276000484,53534.35399128
2023-12-16,23:20:51.000,350,11074896,13205,0,1702768850,13023.35556009999,74.42675841000164,53534.388926880005
2023-12-16,23:20:52.000,350,11074919,13045,0,1702768851,13023.40271427,74.41266015000292,53534.388926880005
2023-12-16,23:20:53.000,350,11074896,13125,0,1702768852,13023.52396785,74.433807540001,53534.44482384
2023-12-16,23:20:54.000,350,11074894,12845,0,1702768853,13023.55764939999,74.44085667000036,53534.4657852
2023-12-16,23:20:55.000,350,11074925,12685,0,1702768854,13023.591330949996,74.45495492999908,53534.47277232
2023-12-16,23:20:56.000,350,11074875,12965,0,1702768855,13023.59806725999,74.51134797000122,53534.47277232
2023-12-16,23:20:57.000,350,11074850,13285,0,1702768856,13023.672166669996,74.52544622999994,53534.44482384
2023-12-16,23:20:58.000,350,11074921,13285,0,1702768857,13023.64522143,74.58888840000145,53534.486746560004
2023-12-16,23:20:59.000,350,11074925,12845,0,1702768858,13023.732793459996,74.65233057000296,53534.49373368
2023-12-16,23:21:00.000,350,11074905,13405,0,1702768859,13023.672166669996,74.61708491999889,53534.486746560004
2023-12-16,23:21:01.000,350,11074915,12885,0,1702768860,13023.779947629992,74.61003578999953,53534.507707920005
2023-12-16,23:21:02.000,350,11074871,13085,0,1702768861,13023.827101800001,74.63118318000488,53534.54963064001
2023-12-16,23:21:03.000,350,11074873,13245,0,1702768862,13023.901201209992,74.67347796000104,53534.556617760005
2023-12-16,23:21:04.000,350,11074892,13205,0,1702768863,13023.921410139992,74.69462534999911,53534.63347608
2023-12-16,23:21:05.000,350,11074901,13045,0,1702768864,13023.874255969997,74.69462534999911,53534.54264352
2023-12-16,23:21:06.000,350,11074896,13005,0,1702768865,13023.820365489992,74.65233057000296,53534.605527600004
2023-12-16,23:21:07.000,350,11074890,13525,0,1702768866,13023.901201209992,74.70167447999847,53534.59854048001
2023-12-16,23:21:08.000,350,11074901,12925,0,1702768867,13023.914673829997,74.72987100000319,53534.59854048001
2023-12-16,23:21:09.000,350,11074881,13245,0,1702768868,13023.982036929992,74.7792149099987,53534.68937304
2023-12-16,23:21:10.000,350,11074920,13085,0,1702768869,13024.002245859992,74.77216577999934,53534.675398800005
2023-12-16,23:21:11.000,350,11074894,13005,0,1702768870,13023.975300619997,74.72282187000383,53534.69636016001
2023-12-16,23:21:12.000,350,11074884,12965,0,1702768871,13024.015718479997,74.68757621999976,53534.70334728
2023-12-16,23:21:13.000,350,11074904,12765,0,1702768872,13024.096554199998,74.77216577999934,53534.724308640005
2023-12-16,23:21:14.000,350,11074909,13205,0,1702768873,13024.190862539988,74.82150969000213,53534.75225712
2023-12-16,23:21:15.000,350,11074895,13405,0,1702768874,13024.231280399988,74.80741143000341,53534.73828288
2023-12-16,23:21:16.000,350,11074911,13125,0,1702768875,13024.238016709998,74.77216577999934,53534.80116696
2023-12-16,23:21:17.000,350,11074931,13245,0,1702768876,13024.278434569998,74.78626403999806,53534.78719272001
2023-12-16,23:21:18.000,350,11074916,12925,0,1702768877,13024.386215529994,74.80741143000341,53534.843089680006
2023-12-16,23:21:19.000,350,11074857,13125,0,1702768878,13024.487260179994,74.88495186000364,53534.87103816
2023-12-16,23:21:20.000,350,11074915,13285,0,1702768879,13024.527678039994,74.93429576999915,53534.891999520005
2023-12-16,23:21:21.000,350,11074893,13005,0,1702768880,13024.527678039994,74.89905012000236,53534.82911544
2023-12-16,23:21:22.000,350,11074856,13165,0,1702768881,13024.507469109994,74.84265708000021,53534.8500768
2023-12-16,23:21:23.000,350,11074900,13125,0,1702768882,13024.55462327999,74.892000990003,53534.87103816
2023-12-16,23:21:24.000,350,11074877,12925,0,1702768883,13024.62198638,74.9272466399998,53534.90597376
2023-12-16,23:21:25.000,350,11074884,13325,0,1702768884,13024.7028221,74.96954142000322,53534.919948
2023-12-16,23:21:26.000,350,11074922,13285,0,1702768885,13024.770185199995,74.892000990003,53535.010780560006
2023-12-16,23:21:27.000,350,11074941,12885,0,1702768886,13024.79713043999,74.9272466399998,53534.94789648
2023-12-16,23:21:28.000,350,11074872,12805,0,1702768887,13024.77692150999,74.85675533999893,53534.97584496
2023-12-16,23:21:29.000,350,11074905,13125,0,1702768888,13024.9049114,74.89905012000236,53534.940909360004
2023-12-16,23:21:30.000,350,11074882,12925,0,1702768889,13024.972274499996,74.86380446999829,53535.010780560006
2023-12-16,23:21:31.000,350,11074902,13445,0,1702768890,13025.073319149997,74.86380446999829,53534.961870720006
2023-12-16,23:21:32.000,350,11074861,12965,0,1702768891,13025.053110219997,74.77216577999934,53535.01776768
2023-12-16,23:21:33.000,350,11074893,13165,0,1702768892,13025.059846529992,74.72987100000319,53534.97584496
2023-12-16,23:21:34.000,350,11074854,12925,0,1702768893,13025.201309039992,74.72987100000319,53535.11558736
2023-12-16,23:21:35.000,350,11074934,13005,0,1702768894,13025.302353689993,74.75806752000062,53535.17148432001
2023-12-16,23:21:36.000,350,11074890,13125,0,1702768895,13025.336035239998,74.73692013000255,53535.1644972
2023-12-16,23:21:37.000,350,11074950,13485,0,1702768896,13025.389925719988,74.72282187000383,53535.15052296001
2023-12-16,23:21:38.000,350,11074878,12925,0,1702768897,13025.410134649988,74.69462534999911,53535.19943280001
2023-12-16,23:21:39.000,350,11074898,13245,0,1702768898,13025.457288819998,74.69462534999911,53535.24135552
2023-12-16,23:21:40.000,350,11074895,13125,0,1702768899,13025.457288819998,74.67347796000104,53535.29026536001
2023-12-16,23:21:41.000,350,11074943,13285,0,1702768900,13025.470761439989,74.72282187000383,53535.31122672
2023-12-16,23:21:42.000,350,11074903,13205,0,1702768901,13025.531388229989,74.69462534999911,53535.33218808
2023-12-16,23:21:43.000,350,11074905,12885,0,1702768902,13025.484234059993,74.69462534999911,53535.297252480006
2023-12-16,23:21:44.000,350,11074912,12845,0,1702768903,13025.645905499994,74.6805270900004,53535.4090464
2023-12-16,23:21:45.000,350,11074910,13245,0,1702768904,13025.605487639994,74.72987100000319,53535.45795624001
2023-12-16,23:21:46.000,350,11074932,13125,0,1702768905,13025.63243287999,74.67347796000104,53535.4789176
2023-12-16,23:21:47.000,350,11074857,13365,0,1702768906,13025.544860849994,74.70167447999847,53535.5487888
2023-12-16,23:21:48.000,350,11074955,13045,0,1702768907,13025.551597159989,74.66642883000168,53535.5487888
2023-12-16,23:21:49.000,350,11074897,13245,0,1702768908,13025.592015019989,74.71577274000447,53535.58372440001
2023-12-16,23:21:50.000,350,11074900,13085,0,1702768909,13025.67958705,74.71577274000447,53535.65359560001
2023-12-16,23:21:51.000,350,11074917,13085,0,1702768910,13025.67285073999,74.69462534999911,53535.73744104
2023-12-16,23:21:52.000,350,11074933,13125,0,1702768911,13025.659378119999,74.66642883000168,53535.70250544001
2023-12-16,23:21:53.000,350,11074897,13045,0,1702768912,13025.65264180999,74.68757621999976,53535.73744104
2023-12-16,23:21:54.000,350,11074896,13005,0,1702768913,13025.73347752999,74.69462534999911,53535.779363760004
2023-12-16,23:21:55.000,350,11074854,13045,0,1702768914,13025.69979598,74.72282187000383,53535.7584024
2023-12-16,23:21:56.000,350,11074924,12925,0,1702768915,13025.69305966999,74.71577274000447,53535.77237664001
2023-12-16,23:21:57.000,350,11074879,13085,0,1702768916,13025.63243287999,74.72282187000383,53535.849234960006
2023-12-16,23:21:58.000,350,11074911,13205,0,1702768917,13025.618960259999,74.71577274000447,53535.87019632001
2023-12-16,23:21:59.000,350,11074915,13285,0,1702768918,13025.73347752999,74.72282187000383,53535.9330804
2023-12-16,23:22:00.000,350,11074937,13525,0,1702768919,13025.706532289994,74.75101839000126,53535.89115768001
2023-12-16,23:22:01.000,350,11074929,13085,0,1702768920,13025.666114429994,74.82150969000213,53535.898144800005
2023-12-16,23:22:02.000,350,11074893,13205,0,1702768921,13025.63243287999,74.84970620999957,53535.97500312
2023-12-16,23:22:03.000,350,11074862,13085,0,1702768922,13025.565069779994,74.87085359999764,53535.968016000006
2023-12-16,23:22:04.000,350,11074909,12885,0,1702768923,13025.578542399999,74.82855882000149,53535.95404176
2023-12-16,23:22:05.000,350,11074928,12925,0,1702768924,13025.544860849994,74.9272466399998,53536.016925840006
2023-12-16,23:22:06.000,350,11074902,13205,0,1702768925,13025.565069779994,74.92019751000043,53536.08679704001
2023-12-16,23:22:07.000,350,11074882,13285,0,1702768926,13025.497706679998,74.92019751000043,53536.12173264
2023-12-16,23:22:08.000,350,11074883,13405,0,1702768927,13025.443816199993,74.91314838000108,53536.15666824001
2023-12-16,23:22:09.000,350,11074893,13165,0,1702768928,13025.369716789988,74.97659055000258,53536.114745520004
2023-12-16,23:22:10.000,350,11074929,13285,0,1702768929,13025.322562619993,74.97659055000258,53536.14968112
2023-12-16,23:22:11.000,350,11074930,12765,0,1702768930,13025.268672140002,75.01888532999874,53536.142694
2023-12-16,23:22:12.000,350,11074879,13045,0,1702768931,13025.127209630002,74.97659055000258,53536.142694
2023-12-16,23:22:13.000,350,11074934,13085,0,1702768932,13025.086791770002,74.92019751000043,53536.22653944001
2023-12-16,23:22:14.000,350,11074862,13085,0,1702768933,13024.958801879991,74.82150969000213,53536.26147504
2023-12-16,23:22:15.000,350,11074887,12765,0,1702768934,13024.877966159991,74.82855882000149,53536.33833336
2023-12-16,23:22:16.000,350,11074883,12765,0,1702768935,13024.790394129996,74.77216577999934,53536.317372
2023-12-16,23:22:17.000,350,11074896,13045,0,1702768936,13024.69608578999,74.6805270900004,53536.29641064001
2023-12-16,23:22:18.000,350,11074897,13245,0,1702768937,13024.608513759995,74.63823231000424,53536.29641064001
2023-12-16,23:22:19.000,350,11074899,12965,0,1702768938,13024.460314939999,74.63118318000488,53536.29641064001
2023-12-16,23:22:20.000,350,11074918,12925,0,1702768939,13024.332325049989,74.54659361999802,53536.29641064001
2023-12-16,23:22:21.000,350,11074928,13125,0,1702768940,13024.211071469988,74.46200405999843,53536.35929472
2023-12-16,23:22:22.000,350,11074908,13125,0,1702768941,13024.143708369993,74.37741449999885,53536.352307600006
2023-12-16,23:22:23.000,350,11074918,12885,0,1702768942,13024.015718479997,74.32807059000334,53536.36628184
2023-12-16,23:22:24.000,350,11074900,13205,0,1702768943,13023.901201209992,74.21528450999904,53536.31038488
2023-12-16,23:22:25.000,350,11074944,13085,0,1702768944,13023.860783349992,74.1870879900016,53536.352307600006
2023-12-16,23:22:26.000,350,11074867,13045,0,1702768945,13023.746266080001,74.12364582000009,53536.29641064001
2023-12-16,23:22:27.000,350,11074910,13045,0,1702768946,13023.699111909991,74.06725277999794,53536.33833336
2023-12-16,23:22:28.000,350,11074862,12925,0,1702768947,13023.56438571,74.05315451999923,53536.32435912001
2023-12-16,23:22:29.000,350,11074938,13405,0,1702768948,13023.52396785,74.06020364999858,53536.32435912001
2023-12-16,23:22:30.000,350,11074883,12845,0,1702768949,13023.470077369995,74.05315451999923,53536.35929472
2023-12-16,23:22:31.000,350,11074843,13005,0,1702768950,13023.39597795999,73.98266321999836,53536.352307600006
2023-12-16,23:22:32.000,350,11074919,12765,0,1702768951,13023.37576902999,74.00381061000371,53536.317372
2023-12-16,23:22:33.000,350,11074896,13045,0,1702768952,13023.227570209994,74.01085974000307,53536.282436400004
2023-12-16,23:22:34.000,350,11074941,12925,0,1702768953,13023.153470799989,73.98266321999836,53536.233526560005
2023-12-16,23:22:35.000,350,11074911,12925,0,1702768954,13023.119789249999,73.975614089999,53536.303397760006
2023-12-16,23:22:36.000,350,11074916,13445,0,1702768955,13023.038953529998,73.975614089999,53536.303397760006
2023-12-16,23:22:37.000,350,11074921,12925,0,1702768956,13022.978326739998,74.00381061000371,53536.22653944001
2023-12-16,23:22:38.000,350,11074929,12965,0,1702768957,13023.045689839993,74.02495800000179,53536.25448792001
2023-12-16,23:22:39.000,350,11074934,12965,0,1702768958,13022.978326739998,74.01790887000243,53536.29641064001
2023-12-16,23:22:40.000,350,11074911,13125,0,1702768959,13022.937908879998,74.01790887000243,53536.24051368
2023-12-16,23:22:41.000,350,11074918,13165,0,1702768960,13022.863809469993,73.98971234999772,53536.2125652
2023-12-16,23:22:42.000,350,11074877,13365,0,1702768961,13022.850336850002,74.04610538999987,53536.22653944001
2023-12-16,23:22:43.000,350,11074864,13125,0,1702768962,13022.796446369997,74.09544930000266,53536.2125652
2023-12-16,23:22:44.000,350,11074900,13165,0,1702768963,13022.782973749992,74.14479320999817,53536.135706880006
2023-12-16,23:22:45.000,350,11074881,13245,0,1702768964,13022.870545780002,74.1518423400048,53536.17762960001
2023-12-16,23:22:46.000,350,11074888,13285,0,1702768965,13022.850336850002,74.13069494999945,53536.19859096
2023-12-16,23:22:47.000,350,11074850,13285,0,1702768966,13022.857073159998,74.13774407999881,53536.26846216
2023-12-16,23:22:48.000,350,11074950,13125,0,1702768967,13022.850336850002,74.15889147000416,53536.19859096
2023-12-16,23:22:49.000,350,11074898,13165,0,1702768968,13022.836864229997,74.13774407999881,53536.27544928001
2023-12-16,23:22:50.000,350,11074852,13125,0,1702768969,13022.850336850002,74.0884001700033,53536.19160384
2023-12-16,23:22:51.000,350,11074853,13045,0,1702768970,13022.890754710003,74.10249843000202,53536.2125652
2023-12-16,23:22:52.000,350,11074865,13285,0,1702768971,13022.958117809998,74.07430191000458,53536.26846216
2023-12-16,23:22:53.000,350,11074917,13205,0,1702768972,13023.012008289988,74.04610538999987,53536.22653944001
2023-12-16,23:22:54.000,350,11074917,13125,0,1702768973,13023.005271979993,74.02495800000179,53536.27544928001
2023-12-16,23:22:55.000,350,11074890,13205,0,1702768974,13023.025480909993,73.99676148000435,53536.31038488
2023-12-16,23:22:56.000,350,11074906,13165,0,1702768975,13023.025480909993,73.92627018000348,53536.27544928001
2023-12-16,23:22:57.000,350,11074898,13325,0,1702768976,13023.005271979993,73.89102452999941,53536.26147504
2023-12-16,23:22:58.000,350,11074905,13045,0,1702768977,13022.971590429988,73.8275823599979,53536.25448792001
2023-12-16,23:22:59.000,350,11074876,12845,0,1702768978,13022.944645189993,73.82053322999855,53536.28942352
2023-12-16,23:23:00.000,350,11074896,13645,0,1702768979,13022.958117809998,73.78528758000175,53536.28942352
2023-12-16,23:23:01.000,350,11074887,13125,0,1702768980,13022.904227329993,73.71479628000088,53536.28942352
2023-12-16,23:23:02.000,350,11074895,12925,0,1702768981,13022.870545780002,73.71479628000088,53536.37326896001
2023-12-16,23:23:03.000,350,11074867,13205,0,1702768982,13022.857073159998,73.66545236999809,53536.352307600006
2023-12-16,23:23:04.000,350,11074898,13525,0,1702768983,13022.688665410002,73.70774715000152,53536.282436400004
2023-12-16,23:23:05.000,350,11074921,13085,0,1702768984,13022.634774929997,73.65840323999873,53536.317372
2023-12-16,23:23:06.000,350,11074903,13205,0,1702768985,13022.567411830001,73.6302067200013,53536.331346240004
2023-12-16,23:23:07.000,350,11074934,13285,0,1702768986,13022.506785040001,73.57381367999915,53536.28942352
2023-12-16,23:23:08.000,350,11074870,13325,0,1702768987,13022.412476699996,73.53856803000235,53536.29641064001
2023-12-16,23:23:09.000,350,11074913,12925,0,1702768988,13022.3451136,73.53856803000235,53536.31038488
2023-12-16,23:23:10.000,350,11074884,13125,0,1702768989,13022.31816835999,73.51742064000427,53536.352307600006
2023-12-16,23:23:11.000,350,11074898,12925,0,1702768990,13022.271014189995,73.50332237999828,53536.331346240004
2023-12-16,23:23:12.000,350,11074889,12765,0,1702768991,13022.22386002,73.53856803000235,53536.27544928001
2023-12-16,23:23:13.000,350,11074940,13205,0,1702768992,13022.190178469995,73.52446977000363,53536.26846216
2023-12-16,23:23:14.000,350,11074890,13205,0,1702768993,13022.169969539995,73.531518900003,53536.24051368
2023-12-16,23:23:15.000,350,11074878,13285,0,1702768994,13022.22386002,73.53856803000235,53536.22653944001
2023-12-16,23:23:16.000,350,11074907,12805,0,1702768995,13022.29795942999,73.51742064000427,53536.2475008
2023-12-16,23:23:17.000,350,11074898,13205,0,1702768996,13022.271014189995,73.54561716000171,53536.17064248
2023-12-16,23:23:18.000,350,11074921,13165,0,1702768997,13022.35858621999,73.54561716000171,53536.25448792001
2023-12-16,23:23:19.000,350,11074860,13205,0,1702768998,13022.33837728999,73.50332237999828,53536.19160384
2023-12-16,23:23:20.000,350,11074904,13005,0,1702768999,13022.351849909996,73.49627324999892,53536.15666824001
2023-12-16,23:23:21.000,350,11074928,13245,0,1702769000,13022.351849909996,73.43988021000405,53536.12871976001
2023-12-16,23:23:22.000,350,11074924,13245,0,1702769001,13022.42594932,73.46102760000213,53536.10775840001
2023-12-16,23:23:23.000,350,11074928,13285,0,1702769002,13022.526993970001,73.47512586000084,53536.12173264
2023-12-16,23:23:24.000,350,11074875,13045,0,1702769003,13022.614565999997,73.43988021000405,53536.12871976001
2023-12-16,23:23:25.000,350,11074913,13125,0,1702769004,13022.628038620001,73.34119238999847,53536.08679704001
2023-12-16,23:23:26.000,350,11074897,12925,0,1702769005,13022.681929099992,73.25660282999888,53536.07980992
2023-12-16,23:23:27.000,350,11074901,13165,0,1702769006,13022.702138029992,73.12971849000314,53536.14968112
2023-12-16,23:23:28.000,350,11074906,12925,0,1702769007,13022.769501130002,73.08742370999971,53536.184616720006
2023-12-16,23:23:29.000,350,11074931,13285,0,1702769008,13022.776237439997,73.0239815399982,53536.14968112
2023-12-16,23:23:30.000,350,11074933,13365,0,1702769009,13022.756028509997,72.93939197999862,53536.15666824001
2023-12-16,23:23:31.000,350,11074892,13085,0,1702769010,13022.702138029992,72.88299894000374,53536.17064248
2023-12-16,23:23:32.000,350,11074940,13285,0,1702769011,13022.702138029992,72.79840938000416,53536.163655360004
2023-12-16,23:23:33.000,350,11074865,13125,0,1702769012,13022.735819579997,72.7913602500048,53536.135706880006
2023-12-16,23:23:34.000,350,11074894,13005,0,1702769013,13022.735819579997,72.72791808000329,53536.17064248
2023-12-16,23:23:35.000,350,11074903,13085,0,1702769014,13022.614565999997,72.68562329999986,53536.114745520004
2023-12-16,23:23:36.000,350,11074900,13285,0,1702769015,13022.560675519991,72.615131999999,53536.14968112
2023-12-16,23:23:37.000,350,11074883,13325,0,1702769016,13022.493312419996,72.57283722000284,53536.114745520004
2023-12-16,23:23:38.000,350,11074912,13205,0,1702769017,13022.44615825,72.60103374000028,53536.12173264
2023-12-16,23:23:39.000,350,11074889,13405,0,1702769018,13022.48657611,72.65037765000307,53536.15666824001
2023-12-16,23:23:40.000,350,11074907,13205,0,1702769019,13022.473103489996,72.69267242999922,53536.114745520004
2023-12-16,23:23:41.000,350,11074852,13005,0,1702769020,13022.432685629996,72.66447591000178,53536.12871976001
2023-12-16,23:23:42.000,350,11074911,13085,0,1702769021,13022.39900407999,72.57283722000284,53536.14968112
2023-12-16,23:23:43.000,350,11074856,13165,0,1702769022,13022.36532253,72.5798863500022,53536.142694
2023-12-16,23:23:44.000,350,11074857,13005,0,1702769023,13022.42594932,72.59398461000092,53536.142694
2023-12-16,23:23:45.000,350,11074914,13045,0,1702769024,13022.506785040001,72.59398461000092,53536.05884856001
2023-12-16,23:23:46.000,350,11074888,13165,0,1702769025,13022.452894559996,72.51644418000069,53536.00993872001
2023-12-16,23:23:47.000,350,11074892,13285,0,1702769026,13022.500048729991,72.4671002699979,53536.02391296
2023-12-16,23:23:48.000,350,11074887,13085,0,1702769027,13022.526993970001,72.42480549000175,53536.00993872001
2023-12-16,23:23:49.000,350,11074899,13325,0,1702769028,13022.580884449992,72.4318546200011,53535.91910616001
2023-12-16,23:23:50.000,350,11074884,12925,0,1702769029,13022.756028509997,72.44595287999982,53535.968016000006
2023-12-16,23:23:51.000,350,11074891,13365,0,1702769030,13022.776237439997,72.40365810000367,53535.88417056
2023-12-16,23:23:52.000,350,11074912,13045,0,1702769031,13022.890754710003,72.28382289000001,53535.96102888001
2023-12-16,23:23:53.000,350,11074916,13365,0,1702769032,13022.944645189993,72.28382289000001,53535.92609328
2023-12-16,23:23:54.000,350,11074934,13125,0,1702769033,13023.005271979993,72.31201941000472,53535.898144800005
2023-12-16,23:23:55.000,350,11074893,13205,0,1702769034,13023.045689839993,72.34726506000152,53535.91211904
2023-12-16,23:23:56.000,350,11074925,12845,0,1702769035,13023.119789249999,72.36136332000024,53535.8632092
2023-12-16,23:23:57.000,350,11074872,12965,0,1702769036,13023.187152349994,72.35431419000088,53535.87718344
2023-12-16,23:23:58.000,350,11074859,12925,0,1702769037,13023.328614859995,72.3331668000028,53535.849234960006
2023-12-16,23:23:59.000,350,11074874,13245,0,1702769038,13023.25451544999,72.34726506000152,53535.84224784001
2023-12-16,23:24:00.000,350,11074901,13405,0,1702769039,13023.29493330999,72.31906854000408,53535.800325120006
2023-12-16,23:24:01.000,350,11074920,13045,0,1702769040,13023.308405929994,72.39660897000431,53535.79333800001
2023-12-16,23:24:02.000,350,11074890,13045,0,1702769041,13023.32187855,72.39660897000431,53535.779363760004
2023-12-16,23:24:03.000,350,11074901,12925,0,1702769042,13023.288196999994,72.45300200999918,53535.72346680001
2023-12-16,23:24:04.000,350,11074912,13125,0,1702769043,13023.34208748,72.41070723000303,53535.800325120006
2023-12-16,23:24:05.000,350,11074900,13365,0,1702769044,13023.34208748,72.38251070999831,53535.800325120006
2023-12-16,23:24:06.000,350,11074901,13205,0,1702769045,13023.38250534,72.32611767000344,53535.80731224
2023-12-16,23:24:07.000,350,11074879,13045,0,1702769046,13023.389241649995,72.27677376000065,53535.75141528001
2023-12-16,23:24:08.000,350,11074896,12605,0,1702769047,13023.40271427,72.30497027999809,53535.730453920005
2023-12-16,23:24:09.000,350,11074871,13645,0,1702769048,13023.37576902999,72.27677376000065,53535.71647968
2023-12-16,23:24:10.000,350,11074879,13365,0,1702769049,13023.369032719995,72.19218420000107,53535.71647968
2023-12-16,23:24:11.000,350,11074874,13125,0,1702769050,13023.32187855,72.13579115999892,53535.76538952
2023-12-16,23:24:12.000,350,11074927,13245,0,1702769051,13023.348823789995,72.07234899000468,53535.70250544001
2023-12-16,23:24:13.000,350,11074862,12885,0,1702769052,13023.369032719995,72.03005421000125,53535.681544080006
2023-12-16,23:24:14.000,350,11074898,13445,0,1702769053,13023.34208748,71.92431726000359,53535.681544080006
2023-12-16,23:24:15.000,350,11074858,13365,0,1702769054,13023.247779139994,71.79743292000057,53535.66756984
2023-12-16,23:24:16.000,350,11074937,13245,0,1702769055,13023.200624969999,71.7269416199997,53535.70949256
2023-12-16,23:24:17.000,350,11074864,13205,0,1702769056,13023.227570209994,71.71989249000035,53535.62564712001
2023-12-16,23:24:18.000,350,11074920,13005,0,1702769057,13023.19388865999,71.65645031999884,53535.61866
2023-12-16,23:24:19.000,350,11074875,13205,0,1702769058,13023.153470799989,71.53661511000246,53535.63962136
2023-12-16,23:24:20.000,350,11074901,13365,0,1702769059,13023.099580319998,71.45202555000287,53535.63962136
2023-12-16,23:24:21.000,350,11074867,13245,0,1702769060,13023.065898769994,71.48727119999967,53535.60468576001
2023-12-16,23:24:22.000,350,11074946,12965,0,1702769061,13023.119789249999,71.47317294000095,53535.64660848
2023-12-16,23:24:23.000,350,11074887,13325,0,1702769062,13023.139998179999,71.45907468000223,53535.632634240006
2023-12-16,23:24:24.000,350,11074886,13165,0,1702769063,13023.119789249999,71.34628859999793,53535.63962136
2023-12-16,23:24:25.000,350,11074904,13325,0,1702769064,13023.106316629994,71.33219033999922,53535.58372440001
2023-12-16,23:24:26.000,350,11074903,13085,0,1702769065,13023.012008289988,71.36743599000329,53535.45795624001
2023-12-16,23:24:27.000,350,11074897,13125,0,1702769066,13023.133261869989,71.38858338000136,53535.52782744
2023-12-16,23:24:28.000,350,11074899,13205,0,1702769067,13023.146734489994,71.38858338000136,53535.60468576001
2023-12-16,23:24:29.000,350,11074898,13365,0,1702769068,13023.187152349994,71.33923946999857,53535.4789176
2023-12-16,23:24:30.000,350,11074894,12965,0,1702769069,13023.328614859995,71.39563251000072,53535.492891840004
2023-12-16,23:24:31.000,350,11074935,13245,0,1702769070,13023.46334106,71.44497642000351,53535.492891840004
2023-12-16,23:24:32.000,350,11074892,12885,0,1702769071,13023.54417678,71.49432032999903,53535.443982000004
2023-12-16,23:24:33.000,350,11074924,13165,0,1702769072,13023.59806725999,71.52251685000374,53535.40205928
2023-12-16,23:24:34.000,350,11074933,12885,0,1702769073,13023.699111909991,71.58595901999797,53535.42302064
2023-12-16,23:24:35.000,350,11074900,12765,0,1702769074,13023.874255969997,71.65645031999884,53535.45096912
2023-12-16,23:24:36.000,350,11074891,12965,0,1702769075,13024.056136339997,71.69169597000291,53535.42302064
2023-12-16,23:24:37.000,350,11074882,13165,0,1702769076,13024.184126229993,71.73399074999907,53535.45795624001
2023-12-16,23:24:38.000,350,11074843,13165,0,1702769077,13024.298643499998,71.75513814000442,53535.443982000004
2023-12-16,23:24:39.000,350,11074893,13005,0,1702769078,13024.43336969999,71.78333466000186,53535.395072160005
2023-12-16,23:24:40.000,350,11074865,12925,0,1702769079,13024.568095899995,71.79743292000057,53535.45795624001
2023-12-16,23:24:41.000,350,11074901,13405,0,1702769080,13024.729767339995,71.79038379000121,53535.40205928
2023-12-16,23:24:42.000,350,11074909,13205,0,1702769081,13024.79713043999,71.74808900999778,53535.38808504001
2023-12-16,23:24:43.000,350,11074883,13205,0,1702769082,13024.931856639996,71.76218727000378,53535.4090464
2023-12-16,23:24:44.000,350,11074896,13125,0,1702769083,13024.999219739992,71.74103987999843,53535.45096912
2023-12-16,23:24:45.000,350,11074902,12805,0,1702769084,13025.093528079997,71.65645031999884,53535.464943360006
2023-12-16,23:24:46.000,350,11074923,12965,0,1702769085,13025.194572729997,71.63530293000076,53535.47193048
2023-12-16,23:24:47.000,350,11074905,13045,0,1702769086,13025.261935829993,71.57890988999861,53535.492891840004
2023-12-16,23:24:48.000,350,11074890,13045,0,1702769087,13025.396662029998,71.57890988999861,53535.45795624001
2023-12-16,23:24:49.000,350,11074904,13485,0,1702769088,13025.450552509988,71.57890988999861,53535.4789176
2023-12-16,23:24:50.000,350,11074882,12925,0,1702769089,13025.524651919994,71.54366424000182,53535.464943360006
2023-12-16,23:24:51.000,350,11074903,13285,0,1702769090,13025.544860849994,71.53661511000246,53535.5487888
2023-12-16,23:24:52.000,350,11074871,13165,0,1702769091,13025.517915609998,71.57186075999925,53535.513853200006
2023-12-16,23:24:53.000,350,11074924,13245,0,1702769092,13025.61222394999,71.6282538000014,53535.54180168
2023-12-16,23:24:54.000,350,11074898,12925,0,1702769093,13025.79410431999,71.6282538000014,53535.59769864
2023-12-16,23:24:55.000,350,11074867,13285,0,1702769094,13025.86146742,71.67759771000419,53535.69551832
2023-12-16,23:24:56.000,350,11074879,13005,0,1702769095,13025.87494003999,71.79743292000057,53535.59769864
2023-12-16,23:24:57.000,350,11074925,12925,0,1702769096,13025.89514896999,71.86792422000144,53535.56975016
2023-12-16,23:24:58.000,350,11074861,13125,0,1702769097,13026.01640254999,71.90316986999824,53535.59071152
2023-12-16,23:24:59.000,350,11074933,13245,0,1702769098,13026.151128749996,71.98775942999782,53535.59769864
2023-12-16,23:25:00.000,350,11074895,13365,0,1702769099,13026.252173399997,72.14284028999828,53535.66756984
2023-12-16,23:25:01.000,350,11074961,13165,0,1702769100,13026.359954359992,72.21333158999914,53535.67455696001
2023-12-16,23:25:02.000,350,11074943,13085,0,1702769101,13026.514889489998,72.28382289000001,53535.681544080006
2023-12-16,23:25:03.000,350,11074931,13205,0,1702769102,13026.636143069998,72.3331668000028,53535.65359560001
2023-12-16,23:25:04.000,350,11074866,13405,0,1702769103,13026.743924029994,72.49529679000261,53535.69551832
2023-12-16,23:25:05.000,350,11074907,12965,0,1702769104,13026.844968679994,72.68562329999986,53535.681544080006
2023-12-16,23:25:06.000,350,11074887,13165,0,1702769105,13027.04032167,72.78431111999816,53535.65359560001
2023-12-16,23:25:07.000,350,11074931,12845,0,1702769106,13027.228938349996,72.80545851000352,53535.730453920005
2023-12-16,23:25:08.000,350,11074920,13005,0,1702769107,13027.377137169991,72.80545851000352,53535.73744104
2023-12-16,23:25:09.000,350,11074897,13005,0,1702769108,13027.545544920002,72.86890067999775,53535.77237664001
2023-12-16,23:25:10.000,350,11074923,13245,0,1702769109,13027.734161599998,72.8900480700031,53535.78635088
2023-12-16,23:25:11.000,350,11074900,13205,0,1702769110,13027.916041969998,72.91119546000118,53535.84224784001
2023-12-16,23:25:12.000,350,11074909,12885,0,1702769111,13027.969932449989,72.90414633000182,53535.87019632001
2023-12-16,23:25:13.000,350,11074870,13125,0,1702769112,13028.124867579994,72.86185154999839,53535.87019632001
2023-12-16,23:25:14.000,350,11074899,12965,0,1702769113,13028.25285746999,72.8900480700031,53535.91211904
2023-12-16,23:25:15.000,350,11074903,13205,0,1702769114,13028.42126522,72.87594981000439,53535.96102888001
2023-12-16,23:25:16.000,350,11074891,13085,0,1702769115,13028.42126522,72.84775328999967,53535.95404176
2023-12-16,23:25:17.000,350,11074878,12805,0,1702769116,13028.41452890999,72.8266059000016,53535.89115768001
2023-12-16,23:25:18.000,350,11074907,13085,0,1702769117,13028.529046179996,72.7913602500048,53536.07980992
2023-12-16,23:25:19.000,350,11074903,13085,0,1702769118,13028.555991419991,72.75611460000073,53536.114745520004
2023-12-16,23:25:20.000,350,11074870,13245,0,1702769119,13028.47515569999,72.75611460000073,53536.14968112
2023-12-16,23:25:21.000,350,11074876,13085,0,1702769120,13028.43473783999,72.78431111999816,53536.163655360004
2023-12-16,23:25:22.000,350,11074874,13085,0,1702769121,13028.40105629,72.78431111999816,53536.24051368
2023-12-16,23:25:23.000,350,11074892,13085,0,1702769122,13028.38084736,72.81955677000224,53536.22653944001
2023-12-16,23:25:24.000,350,11074909,12845,0,1702769123,13028.25959378,72.81250764000288,53536.303397760006
2023-12-16,23:25:25.000,350,11074888,13165,0,1702769124,13028.17202174999,72.86185154999839,53536.2475008
2023-12-16,23:25:26.000,350,11074884,12885,0,1702769125,13028.09118602999,72.8900480700031,53536.37326896001
2023-12-16,23:25:27.000,350,11074884,13205,0,1702769126,13027.983405069994,72.95349024000461,53536.31038488
2023-12-16,23:25:28.000,350,11074930,13325,0,1702769127,13027.909305659989,73.01693240999884,53536.401217440005
2023-12-16,23:25:29.000,350,11074892,13205,0,1702769128,13027.774579459998,73.15791501000058,53536.352307600006
2023-12-16,23:25:30.000,350,11074903,13165,0,1702769129,13027.646589570002,73.22135718000209,53536.35929472
2023-12-16,23:25:31.000,350,11074878,13285,0,1702769130,13027.660062189992,73.30594674000167,53536.44314016001
2023-12-16,23:25:32.000,350,11074928,13085,0,1702769131,13027.633116949997,73.36233978000382,53536.43615304
2023-12-16,23:25:33.000,350,11074877,13005,0,1702769132,13027.619644329992,73.4821749900002,53536.44314016001
2023-12-16,23:25:34.000,350,11074909,13205,0,1702769133,13027.498390749992,73.55266629000107,53536.5269856
2023-12-16,23:25:35.000,350,11074853,13245,0,1702769134,13027.478181819992,73.60201020000386,53536.42916592
2023-12-16,23:25:36.000,350,11074881,13205,0,1702769135,13027.464709200001,73.64430498000002,53536.48506288
2023-12-16,23:25:37.000,350,11074862,12965,0,1702769136,13027.511863369997,73.70069802000216,53536.42916592
2023-12-16,23:25:38.000,350,11074923,13325,0,1702769137,13027.538808609992,73.75709106000431,53536.471088640006
2023-12-16,23:25:39.000,350,11074911,13005,0,1702769138,13027.572490159997,73.81348409999919,53536.49205000001
2023-12-16,23:25:40.000,350,11074886,13205,0,1702769139,13027.572490159997,73.76414019000367,53536.49205000001
2023-12-16,23:25:41.000,350,11074917,13245,0,1702769140,13027.646589570002,73.74299279999832,53536.499037120004
2023-12-16,23:25:42.000,350,11074868,13125,0,1702769141,13027.700480049993,73.75004192999768,53536.54095984001
2023-12-16,23:25:43.000,350,11074880,13085,0,1702769142,13027.747634220003,73.7288945399996,53536.53397272
2023-12-16,23:25:44.000,350,11074859,12965,0,1702769143,13027.713952669998,73.67250150000473,53536.54095984001
2023-12-16,23:25:45.000,350,11074877,12845,0,1702769144,13027.794788389998,73.58791193999787,53536.55493408
2023-12-16,23:25:46.000,350,11074892,12765,0,1702769145,13027.821733629993,73.51037151000492,53536.5968568
2023-12-16,23:25:47.000,350,11074932,13285,0,1702769146,13027.875624109998,73.42578194999805,53536.58986968001
2023-12-16,23:25:48.000,350,11074873,12925,0,1702769147,13027.767843150003,73.36233978000382,53536.64576664
2023-12-16,23:25:49.000,350,11074928,12925,0,1702769148,13027.794788389998,73.27070109000488,53536.65974088001
2023-12-16,23:25:50.000,350,11074884,12965,0,1702769149,13027.713952669998,73.11562023000442,53536.71563784
2023-12-16,23:25:51.000,350,11074932,12965,0,1702769150,13027.680271119993,73.0380798000042,53536.75756056001
2023-12-16,23:25:52.000,350,11074852,13405,0,1702769151,13027.612908019997,72.98873589000141,53536.75057344
2023-12-16,23:25:53.000,350,11074912,13085,0,1702769152,13027.518599679992,72.94644110999798,53536.75756056001
2023-12-16,23:25:54.000,350,11074890,13485,0,1702769153,13027.444500270001,72.85480241999903,53536.785509040004
2023-12-16,23:25:55.000,350,11074901,13085,0,1702769154,13027.397346099991,72.79840938000416,53536.81345752
2023-12-16,23:25:56.000,350,11074877,13285,0,1702769155,13027.309774069996,72.73496721000265,53536.87634160001
2023-12-16,23:25:57.000,350,11074899,12925,0,1702769156,13027.25588358999,72.76316373000009,53536.81345752
2023-12-16,23:25:58.000,350,11074881,13085,0,1702769157,13027.23567465999,72.73496721000265,53536.86935448
2023-12-16,23:25:59.000,350,11074896,13205,0,1702769158,13027.17504786999,72.78431111999816,53536.953199920004
2023-12-16,23:26:00.000,350,11074888,13085,0,1702769159,13027.10094846,72.76316373000009,53536.93223856
2023-12-16,23:26:01.000,350,11074881,12925,0,1702769160,13027.12115739,72.81250764000288,53536.94621280001
2023-12-16,23:26:02.000,350,11074902,13285,0,1702769161,13027.02011274,72.84775328999967,53536.93922568
2023-12-16,23:26:03.000,350,11074909,13525,0,1702769162,13026.97295856999,72.89709720000246,53536.953199920004
2023-12-16,23:26:04.000,350,11074889,13485,0,1702769163,13026.946013329994,72.94644110999798,53537.03005824
2023-12-16,23:26:05.000,350,11074885,13005,0,1702769164,13026.986431189995,73.0239815399982,53536.98813552
2023-12-16,23:26:06.000,350,11074890,13125,0,1702769165,13027.04032167,73.12266936000378,53537.023071120006
2023-12-16,23:26:07.000,350,11074915,13165,0,1702769166,13027.107684769995,73.24250457000016,53537.00909688
2023-12-16,23:26:08.000,350,11074894,13205,0,1702769167,13027.127893699995,73.31299587000103,53537.03704536
2023-12-16,23:26:09.000,350,11074927,13085,0,1702769168,13027.208729419996,73.43283108000469,53537.002109760004
2023-12-16,23:26:10.000,350,11074879,13125,0,1702769169,13027.28282883,73.4821749900002,53537.04403248001
2023-12-16,23:26:11.000,350,11074956,13405,0,1702769170,13027.397346099991,73.60905933000322,53537.09294232001
2023-12-16,23:26:12.000,350,11074862,13445,0,1702769171,13027.484918130001,73.70774715000152,53537.11390368001
2023-12-16,23:26:13.000,350,11074877,13285,0,1702769172,13027.585962780002,73.79233671000111,53537.13486504001
2023-12-16,23:26:14.000,350,11074901,13165,0,1702769173,13027.740897909993,73.8416806200039,53537.17678776
2023-12-16,23:26:15.000,350,11074936,13205,0,1702769174,13027.895833039998,73.91922105000413,53537.19774912
2023-12-16,23:26:16.000,350,11074938,13205,0,1702769175,13027.942987209994,73.92627018000348,53537.239671840005
2023-12-16,23:26:17.000,350,11074888,12965,0,1702769176,13028.030559239989,74.01790887000243,53537.2256976
2023-12-16,23:26:18.000,350,11074843,13005,0,1702769177,13028.1383402,74.02495800000179,53537.26762032
2023-12-16,23:26:19.000,350,11074900,13165,0,1702769178,13028.225912229995,74.14479320999817,53537.2955688
2023-12-16,23:26:20.000,350,11074885,12925,0,1702769179,13028.29327532999,74.09544930000266,53537.31653016
2023-12-16,23:26:21.000,350,11074926,13365,0,1702769180,13028.42126522,74.09544930000266,53537.38640136
2023-12-16,23:26:22.000,350,11074909,13245,0,1702769181,13028.5425188,74.04610538999987,53537.42832408001
2023-12-16,23:26:23.000,350,11074920,13125,0,1702769182,13028.495364629991,74.05315451999923,53537.37941424001
2023-12-16,23:26:24.000,350,11074921,13165,0,1702769183,13028.562727730001,73.98971234999772,53537.477233920006
2023-12-16,23:26:25.000,350,11074916,12965,0,1702769184,13028.50210094,73.99676148000435,53537.51915664001
2023-12-16,23:26:26.000,350,11074911,13125,0,1702769185,13028.508837249996,73.96151583000028,53537.55409224
2023-12-16,23:26:27.000,350,11074921,12765,0,1702769186,13028.529046179996,74.00381061000371,53537.65191192
2023-12-16,23:26:28.000,350,11074911,12885,0,1702769187,13028.48189201,73.92627018000348,53537.70780888
2023-12-16,23:26:29.000,350,11074926,13285,0,1702769188,13028.495364629991,73.92627018000348,53537.71479600001
2023-12-16,23:26:30.000,350,11074871,12885,0,1702769189,13028.488628319996,73.84872975000326,53537.80562856001
2023-12-16,23:26:31.000,350,11074909,13245,0,1702769190,13028.3404295,73.89807365999877,53537.840564160004
2023-12-16,23:26:32.000,350,11074943,13445,0,1702769191,13028.25285746999,73.86987714000134,53537.840564160004
2023-12-16,23:26:33.000,350,11074913,13205,0,1702769192,13028.17202174999,73.94741757000156,53537.861525520006
2023-12-16,23:26:34.000,350,11074867,13005,0,1702769193,13028.11813127,73.92627018000348,53537.93838384
2023-12-16,23:26:35.000,350,11074908,12925,0,1702769194,13028.05076816999,73.98266321999836,53537.959345200004
2023-12-16,23:26:36.000,350,11074878,13205,0,1702769195,13027.963196139994,73.99676148000435,53537.980306560006
2023-12-16,23:26:37.000,350,11074895,12885,0,1702769196,13027.895833039998,74.05315451999923,53538.05017776001
2023-12-16,23:26:38.000,350,11074900,12885,0,1702769197,13027.814997319998,74.04610538999987,53538.09908760001
2023-12-16,23:26:39.000,350,11074919,13245,0,1702769198,13027.740897909993,74.06020364999858,53538.07113912001
2023-12-16,23:26:40.000,350,11074878,13045,0,1702769199,13027.673534809997,74.0884001700033,53538.09210048
2023-12-16,23:26:41.000,350,11074903,13045,0,1702769200,13027.626380640002,74.22938276999776,53538.078126240005
2023-12-16,23:26:42.000,350,11074880,13125,0,1702769201,13027.559017539992,74.25053016000311,53538.15498456
2023-12-16,23:26:43.000,350,11074915,12725,0,1702769202,13027.525335990002,74.32102146000398,53538.12004896001
2023-12-16,23:26:44.000,350,11074892,13165,0,1702769203,13027.518599679992,74.31397233000462,53538.18293304
2023-12-16,23:26:45.000,350,11074918,12725,0,1702769204,13027.538808609992,74.35626711000077,53538.16895880001
2023-12-16,23:26:46.000,350,11074890,12845,0,1702769205,13027.559017539992,74.37036536999949,53538.18992016001
2023-12-16,23:26:47.000,350,11074917,13205,0,1702769206,13027.451236579996,74.45495492999908,53538.22485576
2023-12-16,23:26:48.000,350,11074900,13285,0,1702769207,13027.431027649996,74.40561102000356,53538.21088152
2023-12-16,23:26:49.000,350,11074903,12885,0,1702769208,13027.363664550001,74.46200405999843,53538.22485576
2023-12-16,23:26:50.000,350,11074872,13605,0,1702769209,13027.34345562,74.51839710000058,53538.21088152
2023-12-16,23:26:51.000,350,11074908,13045,0,1702769210,13027.276092519991,74.59593753000081,53538.23883000001
2023-12-16,23:26:52.000,350,11074914,13125,0,1702769211,13027.25588358999,74.61708491999889,53538.18992016001
2023-12-16,23:26:53.000,350,11074945,13125,0,1702769212,13027.25588358999,74.6452814400036,53538.28773984001
2023-12-16,23:26:54.000,350,11074908,12925,0,1702769213,13027.21546572999,74.69462534999911,53538.315688320006
2023-12-16,23:26:55.000,350,11074888,13005,0,1702769214,13027.087475839995,74.75101839000126,53538.294726960004
2023-12-16,23:26:56.000,350,11074921,12965,0,1702769215,13027.02011274,74.77216577999934,53538.30171408
2023-12-16,23:26:57.000,350,11074960,13125,0,1702769216,13026.878650229999,74.85675533999893,53538.30171408
2023-12-16,23:26:58.000,350,11074896,12925,0,1702769217,13026.811287129989,74.84970620999957,53538.32966256
2023-12-16,23:26:59.000,350,11074888,13205,0,1702769218,13026.696769859998,74.87790273000428,53538.343636800004
2023-12-16,23:27:00.000,350,11074886,12925,0,1702769219,13026.615934139998,74.87085359999764,53538.30870120001
2023-12-16,23:27:01.000,350,11074935,13085,0,1702769220,13026.548571040003,74.87790273000428,53538.35761104001
2023-12-16,23:27:02.000,350,11074909,13285,0,1702769221,13026.454262699997,74.90609925000172,53538.37158528
2023-12-16,23:27:03.000,350,11074911,12965,0,1702769222,13026.312800189997,74.91314838000108,53538.42049512
2023-12-16,23:27:04.000,350,11074922,13165,0,1702769223,13026.164601370001,74.91314838000108,53538.294726960004
2023-12-16,23:27:05.000,350,11074956,13565,0,1702769224,13026.077029339991,74.90609925000172,53538.39254664
2023-12-16,23:27:06.000,350,11074955,13005,0,1702769225,13025.99619361999,74.82855882000149,53538.364598160006
2023-12-16,23:27:07.000,350,11074905,13125,0,1702769226,13025.87494003999,74.81446056000277,53538.32267544
2023-12-16,23:27:08.000,350,11074916,13045,0,1702769227,13025.787368009995,74.81446056000277,53538.343636800004
2023-12-16,23:27:09.000,350,11074930,13405,0,1702769228,13025.72000491,74.78626403999806,53538.35062392
2023-12-16,23:27:10.000,350,11074900,13125,0,1702769229,13025.71326859999,74.78626403999806,53538.38555952001
2023-12-16,23:27:11.000,350,11074897,13125,0,1702769230,13025.625696569994,74.77216577999934,53538.35761104001
2023-12-16,23:27:12.000,350,11074924,12925,0,1702769231,13025.551597159989,74.73692013000255,53538.35062392
2023-12-16,23:27:13.000,350,11074928,13285,0,1702769232,13025.484234059993,74.72987100000319,53538.30171408
2023-12-16,23:27:14.000,350,11074882,13165,0,1702769233,13025.423607269993,74.75101839000126,53538.23883000001
2023-12-16,23:27:15.000,350,11074879,13405,0,1702769234,13025.430343579988,74.80036230000405,53538.23883000001
2023-12-16,23:27:16.000,350,11074897,13205,0,1702769235,13025.410134649988,74.80036230000405,53538.26677848001
2023-12-16,23:27:17.000,350,11074911,13205,0,1702769236,13025.349507860003,74.87085359999764,53538.175945920004
2023-12-16,23:27:18.000,350,11074870,13165,0,1702769237,13025.362980479993,74.84265708000021,53538.25979136
2023-12-16,23:27:19.000,350,11074889,13125,0,1702769238,13025.349507860003,74.892000990003,53538.23883000001
2023-12-16,23:27:20.000,350,11074918,12885,0,1702769239,13025.342771549993,74.93429576999915,53538.2038944
2023-12-16,23:27:21.000,350,11074931,13285,0,1702769240,13025.288881070002,74.96249229000387,53538.16895880001
2023-12-16,23:27:22.000,350,11074900,13205,0,1702769241,13025.228254280002,75.0259344599981,53538.10607472
2023-12-16,23:27:23.000,350,11074960,13045,0,1702769242,13025.255199519997,75.05413098000281,53538.16895880001
2023-12-16,23:27:24.000,350,11074948,13165,0,1702769243,13025.261935829993,75.06822924000153,53538.14101032001
2023-12-16,23:27:25.000,350,11074892,13285,0,1702769244,13025.309090000002,75.06118011000217,53538.14101032001
2023-12-16,23:27:26.000,350,11074902,12925,0,1702769245,13025.288881070002,75.08232750000025,53538.1340232
2023-12-16,23:27:27.000,350,11074910,13245,0,1702769246,13025.288881070002,75.10347488999832,53538.16895880001
2023-12-16,23:27:28.000,350,11074937,13285,0,1702769247,13025.268672140002,75.12462228000368,53538.18293304
2023-12-16,23:27:29.000,350,11074941,13165,0,1702769248,13025.208045350002,75.13167141000304,53538.175945920004
2023-12-16,23:27:30.000,350,11074945,13045,0,1702769249,13025.228254280002,75.17396618999919,53538.16895880001
2023-12-16,23:27:31.000,350,11074919,13125,0,1702769250,13025.208045350002,75.14576967000176,53538.18992016001
2023-12-16,23:27:32.000,350,11074919,12965,0,1702769251,13025.147418560002,75.14576967000176,53538.16895880001
2023-12-16,23:27:33.000,350,11074898,13045,0,1702769252,13025.133945939997,75.17396618999919,53538.18992016001
2023-12-16,23:27:34.000,350,11074906,13205,0,1702769253,13025.046373910001,75.11757315000432,53538.21088152
2023-12-16,23:27:35.000,350,11074912,12925,0,1702769254,13024.952065569996,75.09642575999897,53538.23883000001
2023-12-16,23:27:36.000,350,11074887,13125,0,1702769255,13024.918384019991,75.10347488999832,53538.196907280006
2023-12-16,23:27:37.000,350,11074901,13125,0,1702769256,13024.82407568,75.12462228000368,53538.16197168
2023-12-16,23:27:38.000,350,11074874,13085,0,1702769257,13024.78365782,75.06118011000217,53538.2038944
2023-12-16,23:27:39.000,350,11074911,13005,0,1702769258,13024.770185199995,75.04003272000409,53538.15498456
2023-12-16,23:27:40.000,350,11074880,13085,0,1702769259,13024.71629471999,74.9906888100013,53538.16197168
2023-12-16,23:27:41.000,350,11074919,12965,0,1702769260,13024.68261317,74.97659055000258,53538.196907280006
2023-12-16,23:27:42.000,350,11074863,13165,0,1702769261,13024.67587685999,74.93429576999915,53538.21088152
2023-12-16,23:27:43.000,350,11074879,13245,0,1702769262,13024.66240424,74.86380446999829,53538.16895880001
2023-12-16,23:27:44.000,350,11074903,13285,0,1702769263,13024.628722689995,74.84970620999957,53538.18992016001
2023-12-16,23:27:45.000,350,11074911,13165,0,1702769264,13024.59504113999,74.85675533999893,53538.16895880001
2023-12-16,23:27:46.000,350,11074912,12965,0,1702769265,13024.55462327999,74.84265708000021,53538.14101032001
2023-12-16,23:27:47.000,350,11074946,12605,0,1702769266,13024.56135959,74.83560795000085,53538.1340232
2023-12-16,23:27:48.000,350,11074898,13285,0,1702769267,13024.55462327999,74.81446056000277,53538.078126240005
2023-12-16,23:27:49.000,350,11074930,13205,0,1702769268,13024.65566792999,74.7933131700047,53538.064152
2023-12-16,23:27:50.000,350,11074887,13365,0,1702769269,13024.67587685999,74.75101839000126,53538.078126240005
2023-12-16,23:27:51.000,350,11074906,13125,0,1702769270,13024.749976269995,74.7792149099987,53538.064152
2023-12-16,23:27:52.000,350,11074897,13285,0,1702769271,13024.73650364999,74.75806752000062,53538.05017776001
2023-12-16,23:27:53.000,350,11074926,12885,0,1702769272,13024.71629471999,74.77216577999934,53537.91742248
2023-12-16,23:27:54.000,350,11074911,13165,0,1702769273,13024.71629471999,74.77216577999934,53537.87549976
2023-12-16,23:27:55.000,350,11074918,13325,0,1702769274,13024.857757229991,74.72987100000319,53537.93838384
2023-12-16,23:27:56.000,350,11074874,12965,0,1702769275,13024.925120330001,74.66642883000168,53537.94537096
2023-12-16,23:27:57.000,350,11074887,13245,0,1702769276,13024.985747120001,74.61708491999889,53537.94537096
2023-12-16,23:27:58.000,350,11074886,13045,0,1702769277,13025.093528079997,74.51134797000122,53538.02222928001
2023-12-16,23:27:59.000,350,11074884,13125,0,1702769278,13025.133945939997,74.47610232000443,53537.959345200004
2023-12-16,23:28:00.000,350,11074936,12845,0,1702769279,13025.160891179992,74.433807540001,53537.91742248
2023-12-16,23:28:01.000,350,11074957,13205,0,1702769280,13025.181100109992,74.35626711000077,53537.840564160004
2023-12-16,23:28:02.000,350,11074931,13165,0,1702769281,13025.241726899992,74.25053016000311,53537.93139672001
2023-12-16,23:28:03.000,350,11074928,13165,0,1702769282,13025.261935829993,74.20823537999968,53537.889474
2023-12-16,23:28:04.000,350,11074929,13125,0,1702769283,13025.275408449997,74.08135104000394,53537.889474
2023-12-16,23:28:05.000,350,11074932,13045,0,1702769284,13025.288881070002,74.06725277999794,53537.86851264
2023-12-16,23:28:06.000,350,11074971,13205,0,1702769285,13025.342771549993,73.93331931000284,53537.91742248
2023-12-16,23:28:07.000,350,11074881,13085,0,1702769286,13025.376453099998,73.89102452999941,53537.910435360005
2023-12-16,23:28:08.000,350,11074927,13365,0,1702769287,13025.383189409993,73.80643496999983,53537.889474
2023-12-16,23:28:09.000,350,11074904,12765,0,1702769288,13025.349507860003,73.82053322999855,53537.840564160004
2023-12-16,23:28:10.000,350,11074923,12965,0,1702769289,13025.410134649988,73.77118932000303,53537.791654320004
2023-12-16,23:28:11.000,350,11074918,13205,0,1702769290,13025.423607269993,73.70069802000216,53537.76370584001
2023-12-16,23:28:12.000,350,11074953,13125,0,1702769291,13025.490970369989,73.66545236999809,53537.83357704001
2023-12-16,23:28:14.000,350,11074912,13245,0,1702769293,13025.639169189999,73.65840323999873,53537.88248688001
2023-12-16,23:28:15.000,350,11074920,13045,0,1702769294,13025.69305966999,73.65135410999937,53537.71479600001
2023-12-16,23:28:16.000,350,11074946,13085,0,1702769295,13025.81431324999,73.65135410999937,53537.77768008
2023-12-16,23:28:17.000,350,11074895,13085,0,1702769296,13025.81431324999,73.66545236999809,53537.68684752001
2023-12-16,23:28:18.000,350,11074916,12765,0,1702769297,13025.94230314,73.61610846000258,53537.6798604
2023-12-16,23:28:19.000,350,11074927,13045,0,1702769298,13026.137656129991,73.5949610700045,53537.6798604
2023-12-16,23:28:20.000,350,11074942,12845,0,1702769299,13026.265646020001,73.60905933000322,53537.66588616001
2023-12-16,23:28:21.000,350,11074876,13085,0,1702769300,13026.359954359992,73.60201020000386,53537.65191192
2023-12-16,23:28:22.000,350,11074912,13325,0,1702769301,13026.602461519993,73.51037151000492,53537.61697632001
2023-12-16,23:28:23.000,350,11074882,13085,0,1702769302,13026.737187719998,73.46807673000148,53537.644924800006
2023-12-16,23:28:24.000,350,11074916,13525,0,1702769303,13026.87191391999,73.46102760000213,53537.644924800006
2023-12-16,23:28:25.000,350,11074914,13445,0,1702769304,13026.93254070999,73.52446977000363,53537.60300208
2023-12-16,23:28:26.000,350,11074923,13285,0,1702769305,13027.11442107999,73.51037151000492,53537.623963440004
2023-12-16,23:28:27.000,350,11074926,13125,0,1702769306,13027.289565139996,73.45397847000277,53537.56806648001
2023-12-16,23:28:28.000,350,11074920,12885,0,1702769307,13027.444500270001,73.4821749900002,53537.59601496001
2023-12-16,23:28:29.000,350,11074886,13245,0,1702769308,13027.545544920002,73.47512586000084,53537.55409224
2023-12-16,23:28:30.000,350,11074949,13085,0,1702769309,13027.727425290002,73.43283108000469,53537.58902784
2023-12-16,23:28:31.000,350,11074894,13285,0,1702769310,13027.821733629993,73.44692934000341,53537.63095056
2023-12-16,23:28:32.000,350,11074934,13365,0,1702769311,13027.889096729989,73.42578194999805,53537.54710512001
2023-12-16,23:28:33.000,350,11074903,12845,0,1702769312,13027.996877689999,73.51742064000427,53537.46325968
2023-12-16,23:28:34.000,350,11074917,13165,0,1702769313,13028.077713409999,73.46807673000148,53537.54710512001
2023-12-16,23:28:35.000,350,11074890,13405,0,1702769314,13028.084449719994,73.50332237999828,53537.49120816
2023-12-16,23:28:36.000,350,11074925,13005,0,1702769315,13028.19223067999,73.51742064000427,53537.49819528001
2023-12-16,23:28:37.000,350,11074912,13325,0,1702769316,13028.306747949995,73.55266629000107,53537.526143760006
2023-12-16,23:28:38.000,350,11074934,13245,0,1702769317,13028.46168308,73.58791193999787,53537.55409224
2023-12-16,23:28:39.000,350,11074884,13245,0,1702769318,13028.562727730001,73.5949610700045,53537.51216952
2023-12-16,23:28:40.000,350,11074885,13205,0,1702769319,13028.582936660001,73.57381367999915,53537.4353112
2023-12-16,23:28:41.000,350,11074896,13365,0,1702769320,13028.603145590001,73.65135410999937,53537.4353112
2023-12-16,23:28:42.000,350,11074872,13245,0,1702769321,13028.717662859992,73.67250150000473,53537.505182400004
2023-12-16,23:28:43.000,350,11074901,13205,0,1702769322,13028.778289649992,73.71479628000088,53537.44229832
2023-12-16,23:28:44.000,350,11074933,12885,0,1702769323,13028.892806919997,73.74299279999832,53537.37242712
2023-12-16,23:28:45.000,350,11074889,12805,0,1702769324,13029.054478359998,73.79233671000111,53537.46325968
2023-12-16,23:28:46.000,350,11074968,13045,0,1702769325,13029.256567659999,73.84872975000326,53537.44928544001
2023-12-16,23:28:47.000,350,11074893,12885,0,1702769326,13029.344139689994,73.86282801000198,53537.456272560004
2023-12-16,23:28:48.000,350,11074868,13045,0,1702769327,13029.45192064999,73.93331931000284,53537.36544
2023-12-16,23:28:49.000,350,11074900,12925,0,1702769328,13029.546228989995,73.975614089999,53537.40037560001
2023-12-16,23:28:50.000,350,11074895,12925,0,1702769329,13029.67421887999,73.975614089999,53537.37242712
2023-12-16,23:28:51.000,350,11074896,13085,0,1702769330,13029.829154009996,74.00381061000371,53537.38640136
2023-12-16,23:28:52.000,350,11074936,12925,0,1702769331,13029.957143899992,74.06725277999794,53537.37242712
2023-12-16,23:28:53.000,350,11074921,13405,0,1702769332,13030.091870099997,74.10249843000202,53537.40037560001
2023-12-16,23:28:54.000,350,11074945,13285,0,1702769333,13030.300695709993,74.06725277999794,53537.407362720005
2023-12-16,23:28:55.000,350,11074915,12965,0,1702769334,13030.442158219994,74.0884001700033,53537.44928544001
2023-12-16,23:28:56.000,350,11074977,13325,0,1702769335,13030.583620729994,74.07430191000458,53537.36544
2023-12-16,23:28:57.000,350,11074926,13285,0,1702769336,13030.65772014,74.12364582000009,53537.37941424001
2023-12-16,23:28:58.000,350,11074892,13005,0,1702769337,13030.765501099995,74.10249843000202,53537.34447864
2023-12-16,23:28:59.000,350,11074900,13325,0,1702769338,13030.87328205999,74.06725277999794,53537.35146576001
2023-12-16,23:29:00.000,350,11074875,13325,0,1702769339,13031.028217189996,74.01085974000307,53537.37242712
2023-12-16,23:29:01.000,350,11074923,13365,0,1702769340,13031.149470769997,74.07430191000458,53537.38640136
2023-12-16,23:29:02.000,350,11074889,13085,0,1702769341,13031.257251729992,74.06725277999794,53537.39338848
2023-12-16,23:29:03.000,350,11074933,13285,0,1702769342,13031.398714239993,74.03200713000115,53537.39338848
2023-12-16,23:29:04.000,350,11074955,13005,0,1702769343,13031.533440439998,74.01790887000243,53537.407362720005
2023-12-16,23:29:05.000,350,11074933,13165,0,1702769344,13031.614276159999,73.98971234999772,53537.4353112
2023-12-16,23:29:06.000,350,11074903,12805,0,1702769345,13031.661430329994,73.91217192000477,53537.34447864
2023-12-16,23:29:07.000,350,11074913,13125,0,1702769346,13031.82983807999,73.88397540000005,53537.37242712
2023-12-16,23:29:08.000,350,11074878,13005,0,1702769347,13031.87025593999,73.86282801000198,53537.407362720005
2023-12-16,23:29:09.000,350,11074891,13045,0,1702769348,13032.01171844999,73.79938584000047,53537.407362720005
2023-12-16,23:29:10.000,350,11074932,13165,0,1702769349,13032.132972029991,73.77823845000239,53537.46325968
2023-12-16,23:29:11.000,350,11074900,13005,0,1702769350,13032.220544060001,73.67955063000409,53537.42832408001
2023-12-16,23:29:12.000,350,11074915,12925,0,1702769351,13032.287907159996,73.62315759000194,53537.44229832
2023-12-16,23:29:13.000,350,11074918,13165,0,1702769352,13032.355270259992,73.58086280999851,53537.42133696
2023-12-16,23:29:14.000,350,11074904,13005,0,1702769353,13032.436105979992,73.51742064000427,53537.42133696
2023-12-16,23:29:15.000,350,11074891,13085,0,1702769354,13032.476523839992,73.46807673000148,53537.39338848
2023-12-16,23:29:16.000,350,11074903,13005,0,1702769355,13032.523678010002,73.4187328199987,53537.358452880006
2023-12-16,23:29:17.000,350,11074897,13165,0,1702769356,13032.678613139993,73.39758543000062,53537.44928544001
2023-12-16,23:29:18.000,350,11074926,12925,0,1702769357,13032.813339339998,73.36938891000318,53537.49819528001
2023-12-16,23:29:19.000,350,11074901,12925,0,1702769358,13032.847020889989,73.34119238999847,53537.477233920006
2023-12-16,23:29:20.000,350,11074875,13245,0,1702769359,13032.880702439994,73.36938891000318,53537.40037560001
2023-12-16,23:29:21.000,350,11074954,12885,0,1702769360,13033.06931911999,73.30594674000167,53537.456272560004
2023-12-16,23:29:22.000,350,11074860,12885,0,1702769361,13033.163627459995,73.29889761000231,53537.49819528001
2023-12-16,23:29:23.000,350,11074946,12925,0,1702769362,13033.29161734999,73.30594674000167,53537.47024680001
2023-12-16,23:29:24.000,350,11074914,13325,0,1702769363,13033.433079859991,73.32004500000039,53537.46325968
2023-12-16,23:29:25.000,350,11074919,13445,0,1702769364,13033.540860820001,73.30594674000167,53537.51915664001
2023-12-16,23:29:26.000,350,11074898,13405,0,1702769365,13033.648641779997,73.25660282999888,53537.42133696
2023-12-16,23:29:27.000,350,11074891,13005,0,1702769366,13033.857467389993,73.24955369999952,53537.540118
2023-12-16,23:29:28.000,350,11074963,12965,0,1702769367,13034.012402519998,73.24250457000016,53537.48422104
2023-12-16,23:29:29.000,350,11074920,13205,0,1702769368,13034.16733764999,73.24250457000016,53537.505182400004
2023-12-16,23:29:30.000,350,11074969,13005,0,1702769369,13034.35595433,73.25660282999888,53537.51915664001
2023-12-16,23:29:31.000,350,11074938,13085,0,1702769370,13034.55804363,73.21430805000273,53537.58204072
2023-12-16,23:29:32.000,350,11074915,13325,0,1702769371,13034.632143039991,73.2354554400008,53537.54710512001
2023-12-16,23:29:33.000,350,11074940,13045,0,1702769372,13034.800550790002,73.22135718000209,53537.59601496001
2023-12-16,23:29:34.000,350,11074885,13085,0,1702769373,13034.982431160002,73.25660282999888,53537.56107936
2023-12-16,23:29:35.000,350,11074916,13605,0,1702769374,13035.171047839998,73.22840631000145,53537.66588616001
2023-12-16,23:29:36.000,350,11074922,13285,0,1702769375,13035.359664519994,73.2354554400008,53537.68684752001
2023-12-16,23:29:37.000,350,11074945,13005,0,1702769376,13035.52807226999,73.24955369999952,53537.65191192
2023-12-16,23:29:38.000,350,11074893,13285,0,1702769377,13035.67627109,73.29889761000231,53537.672873280004
2023-12-16,23:29:39.000,350,11074895,13165,0,1702769378,13035.885096699996,73.29184848000295,53537.73575736001
2023-12-16,23:29:40.000,350,11074891,13085,0,1702769379,13036.013086589992,73.32709412999975,53537.7497316
2023-12-16,23:29:41.000,350,11074912,13205,0,1702769380,13036.201703270002,73.34824151999783,53537.840564160004
2023-12-16,23:29:42.000,350,11074952,13125,0,1702769381,13036.343165779988,73.37643804000254,53537.9244096
2023-12-16,23:29:43.000,350,11074893,13445,0,1702769382,13036.518309839994,73.39053630000126,53538.008255040004
2023-12-16,23:29:44.000,350,11074915,13125,0,1702769383,13036.67324497,73.41168368999934,53537.9942808
2023-12-16,23:29:45.000,350,11074909,13045,0,1702769384,13036.70692651999,73.51037151000492,53538.01524216
2023-12-16,23:29:46.000,350,11074884,13045,0,1702769385,13036.79449855,73.60201020000386,53538.05716488
2023-12-16,23:29:47.000,350,11074884,12805,0,1702769386,13036.902279509995,73.6302067200013,53538.09210048
2023-12-16,23:29:48.000,350,11074925,13365,0,1702769387,13037.003324159996,73.68659976000345,53538.18293304
2023-12-16,23:29:49.000,350,11074891,12885,0,1702769388,13037.070687259991,73.72184541000024,53538.21786864001
2023-12-16,23:29:50.000,350,11074895,12805,0,1702769389,13037.104368809996,73.81348409999919,53538.2038944
2023-12-16,23:29:51.000,350,11074858,13285,0,1702769390,13037.225622389997,73.8416806200039,53538.30870120001
2023-12-16,23:29:52.000,350,11074923,13325,0,1702769391,13037.299721800002,73.89807365999877,53538.37158528
2023-12-16,23:29:53.000,350,11074940,13045,0,1702769392,13037.319930730002,73.92627018000348,53538.38555952001
2023-12-16,23:29:54.000,350,11074931,13045,0,1702769393,13037.360348590002,73.99676148000435,53538.3785724
2023-12-16,23:29:55.000,350,11074944,12845,0,1702769394,13037.420975380002,74.03200713000115,53538.40652088001
2023-12-16,23:29:56.000,350,11074880,13565,0,1702769395,13037.454656929993,74.03200713000115,53538.462417840004
2023-12-16,23:29:57.000,350,11074892,13405,0,1702769396,13037.495074789993,74.00381061000371,53538.45543072001
2023-12-16,23:29:58.000,350,11074875,12885,0,1702769397,13037.596119439993,73.975614089999,53538.63709584
2023-12-16,23:29:59.000,350,11074899,12765,0,1702769398,13037.643273609989,73.95446670000092,53538.651070080006
2023-12-16,23:30:00.000,350,11074904,13285,0,1702769399,13037.710636709999,73.92627018000348,53538.7279284
2023-12-16,23:30:01.000,350,11074937,13045,0,1702769400,13037.730845639999,73.93331931000284,53538.630108720005
2023-12-16,23:30:02.000,350,11074888,12845,0,1702769401,13037.744318259989,73.84872975000326,53538.69299280001
2023-12-16,23:30:03.000,350,11074932,12885,0,1702769402,13037.811681359999,73.79233671000111,53538.73491552
2023-12-16,23:30:04.000,350,11074904,13005,0,1702769403,13037.82515397999,73.6936488900028,53538.85369656
2023-12-16,23:30:05.000,350,11074898,12765,0,1702769404,13037.85209922,73.67250150000473,53538.88863216001
2023-12-16,23:30:06.000,350,11074883,13205,0,1702769405,13037.939671249995,73.60905933000322,53538.95850336001
2023-12-16,23:30:07.000,350,11074925,12965,0,1702769406,13037.91272601,73.57381367999915,53538.89561928
2023-12-16,23:30:08.000,350,11074911,12885,0,1702769407,13037.939671249995,73.51742064000427,53538.986451840006
2023-12-16,23:30:09.000,350,11074896,13085,0,1702769408,13037.92619862999,73.48922411999956,53538.986451840006
2023-12-16,23:30:10.000,350,11074886,13045,0,1702769409,13037.899253389995,73.4187328199987,53539.035361680006
2023-12-16,23:30:11.000,350,11074892,12925,0,1702769410,13037.96661648999,73.35529065000446,53539.07029728
2023-12-16,23:30:12.000,350,11074898,13205,0,1702769411,13038.00703434999,73.24250457000016,53539.16112984
2023-12-16,23:30:13.000,350,11074928,13285,0,1702769412,13038.02724327999,73.20020979000401,53539.22401392001
2023-12-16,23:30:14.000,350,11074893,13045,0,1702769413,13037.98682541999,73.12266936000378,53539.2170268
2023-12-16,23:30:15.000,350,11074891,13085,0,1702769414,13038.081133759995,73.08037458000035,53539.3567692
2023-12-16,23:30:16.000,350,11074941,13125,0,1702769415,13038.12828792999,72.98873589000141,53539.39869192
2023-12-16,23:30:17.000,350,11074930,13405,0,1702769416,13038.00703434999,72.9252937199999,53539.38471768
2023-12-16,23:30:18.000,350,11074923,13085,0,1702769417,13038.03397959,72.8266059000016,53539.48952448001
2023-12-16,23:30:19.000,350,11074881,13205,0,1702769418,13037.98682541999,72.76316373000009,53539.51048584001
2023-12-16,23:30:20.000,350,11074951,13045,0,1702769419,13037.91272601,72.67152504000114,53539.419653280005
2023-12-16,23:30:21.000,350,11074885,13165,0,1702769420,13037.9733528,72.66447591000178,53539.538434320006
2023-12-16,23:30:22.000,350,11074921,13245,0,1702769421,13037.980089109995,72.55168983000476,53539.636254000005
2023-12-16,23:30:23.000,350,11074935,13285,0,1702769422,13037.94640755999,72.51644418000069,53539.6711896
2023-12-16,23:30:24.000,350,11074900,13245,0,1702769423,13037.939671249995,72.4671002699979,53539.7410608
2023-12-16,23:30:25.000,350,11074925,13125,0,1702769424,13037.87230815,72.43890375000046,53539.685163840004
2023-12-16,23:30:26.000,350,11074940,13445,0,1702769425,13037.86557183999,72.39660897000431,53539.755035040005
2023-12-16,23:30:27.000,350,11074865,13565,0,1702769426,13037.818417669994,72.39660897000431,53539.76202216
2023-12-16,23:30:28.000,350,11074948,13125,0,1702769427,13037.76452718999,72.34726506000152,53539.84586760001
2023-12-16,23:30:29.000,350,11074879,12885,0,1702769428,13037.751054569999,72.32611767000344,53539.89477744001
2023-12-16,23:30:30.000,350,11074943,13125,0,1702769429,13037.751054569999,72.28382289000001,53539.95766152
2023-12-16,23:30:31.000,350,11074930,13125,0,1702769430,13037.724109329989,72.35431419000088,53539.93670016
2023-12-16,23:30:32.000,350,11074890,13085,0,1702769431,13037.663482539989,72.34726506000152,53539.96464864001
2023-12-16,23:30:33.000,350,11074823,13125,0,1702769432,13037.643273609989,72.36136332000024,53539.94368728001
2023-12-16,23:30:34.000,350,11074895,13005,0,1702769433,13037.623064679989,72.34021593000216,53539.97862288
2023-12-16,23:30:35.000,350,11074886,13125,0,1702769434,13037.562437889988,72.38955983999767,53539.96464864001
2023-12-16,23:30:36.000,350,11074930,13165,0,1702769435,13037.488338479998,72.34726506000152,53540.03451984001
2023-12-16,23:30:37.000,350,11074910,13285,0,1702769436,13037.481602170003,72.40365810000367,53540.06945544
2023-12-16,23:30:38.000,350,11074905,13365,0,1702769437,13037.420975380002,72.40365810000367,53540.09740392
2023-12-16,23:30:39.000,350,11074904,13005,0,1702769438,13037.333403349992,72.48824766000325,53540.11137816001
2023-12-16,23:30:40.000,350,11074972,12925,0,1702769439,13037.259303940002,72.52349331000005,53540.14631376
2023-12-16,23:30:41.000,350,11074922,13205,0,1702769440,13037.151522979992,72.53054243999941,53540.1253524
2023-12-16,23:30:42.000,350,11074910,13325,0,1702769441,13037.084159879996,72.53759156999877,53540.13233952001
2023-12-16,23:30:43.000,350,11074902,12925,0,1702769442,13036.983115229996,72.58693548000156,53540.139326640005
2023-12-16,23:30:44.000,350,11074894,12965,0,1702769443,13036.87533427,72.62218112999835,53540.15330088001
2023-12-16,23:30:45.000,350,11074904,13165,0,1702769444,13036.77428962,72.6433285200037,53540.139326640005
2023-12-16,23:30:46.000,350,11074937,13205,0,1702769445,13036.659772349994,72.69972155999858,53540.11836528
2023-12-16,23:30:47.000,350,11074921,13085,0,1702769446,13036.58567293999,72.73496721000265,53540.23015920001
2023-12-16,23:30:48.000,350,11074929,12885,0,1702769447,13036.410528879998,72.76316373000009,53540.15330088001
2023-12-16,23:30:49.000,350,11074891,13125,0,1702769448,13036.282538990003,72.83365503000095,53540.188236480004
2023-12-16,23:30:50.000,350,11074857,13285,0,1702769449,13036.181494340002,72.85480241999903,53540.139326640005
2023-12-16,23:30:51.000,350,11074900,13045,0,1702769450,13036.040031830002,72.94644110999798,53540.14631376
2023-12-16,23:30:52.000,350,11074890,13205,0,1702769451,13035.945723489996,72.98873589000141,53540.16727512
2023-12-16,23:30:53.000,350,11074966,13325,0,1702769452,13035.83794253,73.0239815399982,53540.16727512
2023-12-16,23:30:54.000,350,11074886,13205,0,1702769453,13035.723425259996,73.05217806000292,53540.20221072001
2023-12-16,23:30:55.000,350,11074879,13205,0,1702769454,13035.60890798999,73.05922719000228,53540.22317208
2023-12-16,23:30:56.000,350,11074921,13045,0,1702769455,13035.501127029995,73.12266936000378,53540.209197840006
2023-12-16,23:30:57.000,350,11074900,13285,0,1702769456,13035.38660975999,73.11562023000442,53540.16028800001
2023-12-16,23:30:58.000,350,11074884,13005,0,1702769457,13035.265356179989,73.073325450001,53540.10439104
2023-12-16,23:30:59.000,350,11074938,13125,0,1702769458,13035.251883559999,73.08037458000035,53540.15330088001
2023-12-16,23:31:00.000,350,11074921,13085,0,1702769459,13035.144102599988,73.09447283999907,53540.16727512
2023-12-16,23:31:01.000,350,11074941,12805,0,1702769460,13035.036321639993,73.05217806000292,53540.20221072001
2023-12-16,23:31:02.000,350,11074887,13205,0,1702769461,13034.995903779993,73.05922719000228,53540.188236480004
2023-12-16,23:31:03.000,350,11074930,13285,0,1702769462,13034.867913889997,73.08742370999971,53540.10439104
2023-12-16,23:31:04.000,350,11074912,12845,0,1702769463,13034.800550790002,73.00283415000013,53540.18124936001
2023-12-16,23:31:05.000,350,11074922,13125,0,1702769464,13034.739924000001,73.00283415000013,53540.16028800001
2023-12-16,23:31:06.000,350,11074914,12725,0,1702769465,13034.692769829991,72.93939197999862,53540.1253524
2023-12-16,23:31:07.000,350,11074943,13045,0,1702769466,13034.632143039991,72.96053937000397,53540.16727512
2023-12-16,23:31:08.000,350,11074904,12965,0,1702769467,13034.51762577,72.90414633000182,53540.15330088001
2023-12-16,23:31:09.000,350,11074898,13365,0,1702769468,13034.43005373999,72.8900480700031,53540.18124936001
2023-12-16,23:31:10.000,350,11074888,13325,0,1702769469,13034.37616326,72.84070416000031,53540.18124936001
2023-12-16,23:31:11.000,350,11074879,13125,0,1702769470,13034.3357454,72.74201634000201,53540.1952236
2023-12-16,23:31:12.000,350,11074923,13245,0,1702769471,13034.20775550999,72.69972155999858,53540.15330088001
2023-12-16,23:31:13.000,350,11074904,13005,0,1702769472,13034.086501929989,72.69972155999858,53540.17426224
2023-12-16,23:31:14.000,350,11074888,12925,0,1702769473,13034.059556689994,72.615131999999,53540.11836528
2023-12-16,23:31:15.000,350,11074909,13045,0,1702769474,13033.971984659998,72.5798863500022,53540.13233952001
2023-12-16,23:31:16.000,350,11074907,13085,0,1702769475,13033.877676319993,72.55168983000476,53540.090416800005
2023-12-16,23:31:17.000,350,11074905,13125,0,1702769476,13033.796840599993,72.53759156999877,53540.09740392
2023-12-16,23:31:18.000,350,11074942,13005,0,1702769477,13033.716004879992,72.49529679000261,53540.11137816001
2023-12-16,23:31:19.000,350,11074892,13085,0,1702769478,13033.662114400002,72.45300200999918,53540.1253524
2023-12-16,23:31:20.000,350,11074972,12965,0,1702769479,13033.621696540002,72.42480549000175,53540.11137816001
2023-12-16,23:31:21.000,350,11074894,13405,0,1702769480,13033.480234030001,72.38251070999831,53540.1253524
2023-12-16,23:31:22.000,350,11074904,13325,0,1702769481,13033.446552479996,72.37546157999896,53540.041506960006
2023-12-16,23:31:23.000,350,11074931,13445,0,1702769482,13033.35898045,72.34726506000152,53540.13233952001
2023-12-16,23:31:24.000,350,11074899,12965,0,1702769483,13033.352244139991,72.31906854000408,53540.0554812
2023-12-16,23:31:25.000,350,11074900,13045,0,1702769484,13033.2579358,72.27677376000065,53540.11836528
2023-12-16,23:31:26.000,350,11074909,13365,0,1702769485,13033.27814473,72.24857724000321,53540.041506960006
2023-12-16,23:31:27.000,350,11074910,12805,0,1702769486,13033.204045319995,72.2203807199985,53540.04849408
2023-12-16,23:31:28.000,350,11074939,13045,0,1702769487,13033.17710008,72.20628245999978,53540.06246832001
2023-12-16,23:31:29.000,350,11074907,13085,0,1702769488,13033.042373879995,72.20628245999978,53540.020545600004
2023-12-16,23:31:30.000,350,11074914,13205,0,1702769489,13032.92785660999,72.14284028999828,53539.92971304
2023-12-16,23:31:31.000,350,11074900,13085,0,1702769490,13032.94806553999,72.15693855000427,53540.00657136
2023-12-16,23:31:32.000,350,11074864,13005,0,1702769491,13032.880702439994,72.13579115999892,53539.9506744
2023-12-16,23:31:33.000,350,11074927,13365,0,1702769492,13032.820075649994,72.1216929000002,53539.97862288
2023-12-16,23:31:34.000,350,11074949,12925,0,1702769493,13032.820075649994,72.13579115999892,53539.95766152
2023-12-16,23:31:35.000,350,11074938,13045,0,1702769494,13032.799866719994,72.09349638000276,53539.96464864001
2023-12-16,23:31:36.000,350,11074943,12925,0,1702769495,13032.745976239989,72.0864472500034,53539.93670016
2023-12-16,23:31:37.000,350,11074934,13285,0,1702769496,13032.624722660003,72.0230050800019,53539.83888048
2023-12-16,23:31:38.000,350,11074883,13205,0,1702769497,13032.611250039998,72.01595595000254,53539.8808032
2023-12-16,23:31:39.000,350,11074956,13005,0,1702769498,13032.530414319997,71.96661203999975,53539.8808032
2023-12-16,23:31:40.000,350,11074891,12925,0,1702769499,13032.456314909992,71.96661203999975,53539.84586760001
2023-12-16,23:31:41.000,350,11074967,13165,0,1702769500,13032.388951809997,71.93136639000295,53539.810932
2023-12-16,23:31:42.000,350,11074906,13085,0,1702769501,13032.395688119992,71.8749733500008,53539.78298352
2023-12-16,23:31:43.000,350,11074911,13365,0,1702769502,13032.355270259992,71.85382596000272,53539.81791912001
2023-12-16,23:31:44.000,350,11074937,13405,0,1702769503,13032.294643469992,71.85382596000272,53539.78298352
2023-12-16,23:31:45.000,350,11074988,13365,0,1702769504,13032.186862509996,71.84677683000336,53539.72708656001
2023-12-16,23:31:46.000,350,11074877,12925,0,1702769505,13031.9780369,71.90316986999824,53539.46157600001
2023-12-16,23:31:47.000,350,11074894,12845,0,1702769506,13032.085817859996,71.81858030999865,53539.67817672001
2023-12-16,23:31:48.000,350,11074936,13125,0,1702769507,13032.05213630999,71.86087509000208,53539.65721536001
2023-12-16,23:31:49.000,350,11074896,13125,0,1702769508,13032.01845476,71.83267857000465,53539.62926688001
2023-12-16,23:31:50.000,350,11074921,13085,0,1702769509,13031.9780369,71.86792422000144,53539.61529264
2023-12-16,23:31:51.000,350,11074930,13165,0,1702769510,13031.89046486999,71.89612073999888,53539.61529264
2023-12-16,23:31:52.000,350,11074902,12885,0,1702769511,13031.83657439,71.93136639000295,53539.54542144
2023-12-16,23:31:53.000,350,11074914,13205,0,1702769512,13031.74900235999,71.94546465000167,53539.5663828
2023-12-16,23:31:54.000,350,11074936,12765,0,1702769513,13031.641221399994,71.98775942999782,53539.51048584001
2023-12-16,23:31:55.000,350,11074944,13285,0,1702769514,13031.587330919989,72.0230050800019,53539.51048584001
2023-12-16,23:31:56.000,350,11074940,13165,0,1702769515,13031.506495199988,72.11464377000084,53539.44760176
2023-12-16,23:31:57.000,350,11074909,13125,0,1702769516,13031.459341029993,72.16398768000363,53539.419653280005
2023-12-16,23:31:58.000,350,11074942,13085,0,1702769517,13031.405450550003,72.2203807199985,53539.45458888
2023-12-16,23:31:59.000,350,11074894,13005,0,1702769518,13031.297669589992,72.20628245999978,53539.36375632001
2023-12-16,23:32:00.000,350,11074908,13085,0,1702769519,13031.183152320002,72.29087201999937,53539.349782080004
2023-12-16,23:32:01.000,350,11074923,13365,0,1702769520,13031.055162429991,72.3684124499996,53539.16112984
2023-12-16,23:32:02.000,350,11074963,13205,0,1702769521,13030.994535639991,72.37546157999896,53539.21003968
2023-12-16,23:32:03.000,350,11074895,13405,0,1702769522,13031.008008259996,72.4318546200011,53539.25894952
2023-12-16,23:32:04.000,350,11074900,13125,0,1702769523,13030.9002273,72.47414940000453,53539.23798816
2023-12-16,23:32:05.000,350,11074905,13245,0,1702769524,13030.81265526999,72.46005113999854,53539.2170268
2023-12-16,23:32:06.000,350,11074921,13045,0,1702769525,13030.77223740999,72.56578809000348,53539.19606544001
2023-12-16,23:32:07.000,350,11074905,13085,0,1702769526,13030.69140168999,72.50234592000197,53539.21003968
2023-12-16,23:32:08.000,350,11074921,13125,0,1702769527,13030.644247519995,72.4811985300039,53539.11222
2023-12-16,23:32:09.000,350,11074979,13285,0,1702769528,13030.57688442,72.50234592000197,53539.154142720006
2023-12-16,23:32:10.000,350,11074901,13125,0,1702769529,13030.48931238999,72.47414940000453,53539.07029728
2023-12-16,23:32:11.000,350,11074920,13045,0,1702769530,13030.415212979999,72.46005113999854,53539.014400320004
2023-12-16,23:32:12.000,350,11074922,13165,0,1702769531,13030.347849879989,72.42480549000175,53539.05632304001
2023-12-16,23:32:13.000,350,11074909,13085,0,1702769532,13030.300695709993,72.3684124499996,53539.00042608
2023-12-16,23:32:14.000,350,11074855,12965,0,1702769533,13030.199651059993,72.29792114999873,53538.93754200001
2023-12-16,23:32:15.000,350,11074854,13285,0,1702769534,13030.118815339993,72.24857724000321,53538.99343896
2023-12-16,23:32:16.000,350,11074909,13245,0,1702769535,13030.112079029997,72.15693855000427,53539.014400320004
2023-12-16,23:32:17.000,350,11074957,13285,0,1702769536,13030.037979619992,72.12874202999956,53538.95850336001
2023-12-16,23:32:18.000,350,11074922,13405,0,1702769537,13029.923462350002,72.0864472500034,53538.916580640005
2023-12-16,23:32:19.000,350,11074916,13005,0,1702769538,13029.862835560001,71.94546465000167,53538.90959352001
2023-12-16,23:32:20.000,350,11074889,13245,0,1702769539,13029.748318289996,71.86087509000208,53538.79081248001
2023-12-16,23:32:21.000,350,11074917,13165,0,1702769540,13029.74158198,71.82562943999801,53538.9026064
2023-12-16,23:32:22.000,350,11074907,12845,0,1702769541,13029.687691499996,71.78333466000186,53538.9026064
2023-12-16,23:32:23.000,350,11074912,13085,0,1702769542,13029.61359208999,71.7269416199997,53538.88863216001
2023-12-16,23:32:24.000,350,11074946,13285,0,1702769543,13029.57991054,71.65645031999884,53538.82574808
2023-12-16,23:32:25.000,350,11074964,13405,0,1702769544,13029.465393269995,71.57890988999861,53538.78382536
2023-12-16,23:32:26.000,350,11074904,13005,0,1702769545,13029.364348619994,71.55071337000118,53538.74190264001
2023-12-16,23:32:27.000,350,11074903,13005,0,1702769546,13029.33066706999,71.53661511000246,53538.68600568
2023-12-16,23:32:28.000,350,11074874,13285,0,1702769547,13029.24983134999,71.49432032999903,53538.699979920006
2023-12-16,23:32:29.000,350,11074930,13365,0,1702769548,13029.182468249994,71.48727119999967,53538.69299280001
2023-12-16,23:32:30.000,350,11074910,13325,0,1702769549,13029.128577769989,71.42382902999816,53538.699979920006
2023-12-16,23:32:31.000,350,11074871,13285,0,1702769550,13029.128577769989,71.42382902999816,53538.70696704
2023-12-16,23:32:32.000,350,11074905,13485,0,1702769551,13029.061214669993,71.36743599000329,53538.60914736
2023-12-16,23:32:33.000,350,11074888,13245,0,1702769552,13028.966906330003,71.35333773000457,53538.62312160001
2023-12-16,23:32:34.000,350,11074931,13085,0,1702769553,13028.892806919997,71.34628859999793,53538.56023752
2023-12-16,23:32:35.000,350,11074911,13125,0,1702769554,13028.859125369992,71.33219033999922,53538.56722464
2023-12-16,23:32:36.000,350,11074928,13245,0,1702769555,13028.838916439992,71.27579730000434,53538.56722464
2023-12-16,23:32:37.000,350,11074914,13205,0,1702769556,13028.744608100002,71.26169903999835,53538.532289040006
2023-12-16,23:32:38.000,350,11074873,13365,0,1702769557,13028.731135479997,71.27579730000434,53538.511327680004
2023-12-16,23:32:39.000,350,11074900,13125,0,1702769558,13028.717662859992,71.23350252000091,53538.49036632
2023-12-16,23:32:40.000,350,11074912,13005,0,1702769559,13028.731135479997,71.20530600000347,53538.45543072001
2023-12-16,23:32:41.000,350,11074860,13285,0,1702769560,13028.643563450001,71.24760077999963,53538.42748224
2023-12-16,23:32:42.000,350,11074913,13245,0,1702769561,13028.582936660001,71.24055165000027,53538.364598160006
2023-12-16,23:32:43.000,350,11074889,13325,0,1702769562,13028.562727730001,71.22645339000155,53538.32267544
2023-12-16,23:32:44.000,350,11074912,13005,0,1702769563,13028.535782489991,71.22645339000155,53538.22485576
2023-12-16,23:32:45.000,350,11074918,13245,0,1702769564,13028.46168308,71.2194042600022,53538.2038944
2023-12-16,23:32:46.000,350,11074892,13285,0,1702769565,13028.48189201,71.23350252000091,53538.245817120005
2023-12-16,23:32:47.000,350,11074920,13405,0,1702769566,13028.44147415,71.21235513000283,53538.23883000001
2023-12-16,23:32:48.000,350,11074897,12525,0,1702769567,13028.43473783999,71.2194042600022,53538.2038944
2023-12-16,23:32:49.000,350,11074938,13285,0,1702769568,13028.38084736,71.2687481699977,53538.09908760001
2023-12-16,23:32:50.000,350,11074853,13205,0,1702769569,13028.35390211999,71.24760077999963,53538.03620352
2023-12-16,23:32:51.000,350,11074892,13285,0,1702769570,13028.31348425999,71.25464990999899,53538.03620352
2023-12-16,23:32:52.000,350,11074869,13165,0,1702769571,13028.27306639999,71.23350252000091,53537.95235808001
2023-12-16,23:32:53.000,350,11074889,13045,0,1702769572,13028.23938485,71.2194042600022,53537.93838384
2023-12-16,23:32:54.000,350,11074912,12965,0,1702769573,13028.23264853999,71.2828464300037,53537.88248688001
2023-12-16,23:32:55.000,350,11074913,12885,0,1702769574,13028.11813127,71.29694469000242,53537.8196028
2023-12-16,23:32:56.000,350,11074896,13285,0,1702769575,13028.124867579994,71.34628859999793,53537.812615680006
2023-12-16,23:32:57.000,350,11074898,13005,0,1702769576,13028.07097709999,71.39563251000072,53537.71479600001
2023-12-16,23:32:58.000,350,11074897,13005,0,1702769577,13028.07097709999,71.4308781600048,53537.70082176
2023-12-16,23:32:59.000,350,11074964,12965,0,1702769578,13027.996877689999,71.46612381000159,53537.6099892
2023-12-16,23:33:00.000,350,11074890,13125,0,1702769579,13027.956459829998,71.54366424000182,53537.63095056
2023-12-16,23:33:01.000,350,11074901,13205,0,1702769580,13027.895833039998,71.61415554000268,53537.540118
2023-12-16,23:33:02.000,350,11074936,12805,0,1702769581,13027.875624109998,71.67054858000483,53537.51216952
2023-12-16,23:33:03.000,350,11074890,13285,0,1702769582,13027.841942559993,71.69169597000291,53537.477233920006
2023-12-16,23:33:04.000,350,11074883,13045,0,1702769583,13027.848678869988,71.75513814000442,53537.44229832
2023-12-16,23:33:05.000,350,11074853,13125,0,1702769584,13027.660062189992,71.86087509000208,53537.30255592001
2023-12-16,23:33:06.000,350,11074886,13045,0,1702769585,13027.680271119993,71.93136639000295,53537.2955688
2023-12-16,23:33:07.000,350,11074870,13125,0,1702769586,13027.612908019997,71.99480856000446,53537.26762032
2023-12-16,23:33:08.000,350,11074910,12925,0,1702769587,13027.565753850002,72.03005421000125,53537.19774912
2023-12-16,23:33:09.000,350,11074899,13045,0,1702769588,13027.538808609992,72.0864472500034,53537.21871048
2023-12-16,23:33:10.000,350,11074917,13205,0,1702769589,13027.532072299997,72.10759464000148,53537.09294232001
2023-12-16,23:33:11.000,350,11074894,13205,0,1702769590,13027.491654439997,72.15693855000427,53537.071980960005
2023-12-16,23:33:12.000,350,11074880,13165,0,1702769591,13027.471445509997,72.2203807199985,53537.05800672
2023-12-16,23:33:13.000,350,11074929,13525,0,1702769592,13027.404082410001,72.20628245999978,53536.98813552
2023-12-16,23:33:14.000,350,11074899,13445,0,1702769593,13027.30303776,72.24152811000386,53536.84839312001
2023-12-16,23:33:15.000,350,11074918,13245,0,1702769594,13027.329982999996,72.25562637000257,53536.86935448
2023-12-16,23:33:16.000,350,11074922,13285,0,1702769595,13027.188520489995,72.27677376000065,53536.687689360006
2023-12-16,23:33:17.000,350,11074917,13005,0,1702769596,13027.269356209996,72.31201941000472,53536.82743176001
2023-12-16,23:33:18.000,350,11074912,13085,0,1702769597,13027.28282883,72.31906854000408,53536.785509040004
2023-12-16,23:33:19.000,350,11074902,13085,0,1702769598,13027.22220204,72.29087201999937,53536.7715348
2023-12-16,23:33:20.000,350,11074913,12765,0,1702769599,13027.276092519991,72.35431419000088,53536.666728000004
2023-12-16,23:33:21.000,350,11074840,13165,0,1702769600,13027.188520489995,72.3331668000028,53536.666728000004
2023-12-16,23:33:22.000,350,11074905,13045,0,1702769601,13027.148102629995,72.37546157999896,53536.65974088001
2023-12-16,23:33:23.000,350,11074921,12925,0,1702769602,13027.14136632,72.43890375000046,53536.60384392
2023-12-16,23:33:24.000,350,11074933,13285,0,1702769603,13027.17504786999,72.46005113999854,53536.568908320005
2023-12-16,23:33:25.000,350,11074949,13285,0,1702769604,13027.08073953,72.46005113999854,53536.42916592
2023-12-16,23:33:26.000,350,11074900,13445,0,1702769605,13027.19525679999,72.53054243999941,53536.519998480006
2023-12-16,23:33:27.000,350,11074876,13085,0,1702769606,13027.19525679999,72.52349331000005,53536.471088640006
2023-12-16,23:33:28.000,350,11074849,13045,0,1702769607,13027.21546572999,72.55873896000412,53536.42916592
2023-12-16,23:33:29.000,350,11074913,13245,0,1702769608,13027.228938349996,72.59398461000092,53536.42916592
2023-12-16,23:33:30.000,350,11074901,13005,0,1702769609,13027.228938349996,72.58693548000156,53536.3872432
2023-12-16,23:33:31.000,350,11074926,13365,0,1702769610,13027.21546572999,72.65742678000242,53536.29641064001
2023-12-16,23:33:32.000,350,11074897,12885,0,1702769611,13027.28282883,72.66447591000178,53536.303397760006
2023-12-16,23:33:33.000,350,11074895,13125,0,1702769612,13027.2626199,72.6785741700005,53536.29641064001
2023-12-16,23:33:34.000,350,11074878,13165,0,1702769613,13027.28282883,72.76316373000009,53536.36628184
2023-12-16,23:33:35.000,350,11074887,13005,0,1702769614,13027.296301449991,72.81955677000224,53536.2475008
2023-12-16,23:33:36.000,350,11074915,13285,0,1702769615,13027.32324669,72.79840938000416,53536.282436400004
2023-12-16,23:33:37.000,350,11074952,13005,0,1702769616,13027.32324669,72.8266059000016,53536.22653944001
2023-12-16,23:33:38.000,350,11074869,13445,0,1702769617,13027.34345562,72.85480241999903,53536.20557808001
2023-12-16,23:33:39.000,350,11074877,13205,0,1702769618,13027.390609789996,72.95349024000461,53536.19160384
2023-12-16,23:33:40.000,350,11074925,13045,0,1702769619,13027.457972889992,72.9252937199999,53536.14968112
2023-12-16,23:33:41.000,350,11074938,13285,0,1702769620,13027.437763959992,72.98873589000141,53536.05884856001
2023-12-16,23:33:42.000,350,11074908,13085,0,1702769621,13027.599435399992,72.94644110999798,53536.114745520004
2023-12-16,23:33:43.000,350,11074904,13205,0,1702769622,13027.619644329992,73.04512893000356,53536.184616720006
2023-12-16,23:33:44.000,350,11074933,13125,0,1702769623,13027.599435399992,73.08742370999971,53536.14968112
2023-12-16,23:33:45.000,350,11074934,13405,0,1702769624,13027.639853259992,73.08742370999971,53536.09378416
2023-12-16,23:33:46.000,350,11074902,13205,0,1702769625,13027.653325879997,73.12266936000378,53536.09378416
2023-12-16,23:33:47.000,350,11074900,13205,0,1702769626,13027.734161599998,73.18611152999802,53536.04487432
2023-12-16,23:33:48.000,350,11074925,12845,0,1702769627,13027.774579459998,73.2354554400008,53536.04487432
2023-12-16,23:33:49.000,350,11074907,12765,0,1702769628,13027.848678869988,73.24955369999952,53536.07980992
2023-12-16,23:33:50.000,350,11074895,13165,0,1702769629,13027.882360419993,73.27070109000488,53536.09378416
2023-12-16,23:33:51.000,350,11074859,13325,0,1702769630,13027.922778279994,73.2354554400008,53536.05186144
2023-12-16,23:33:52.000,350,11074879,13045,0,1702769631,13027.929514589989,73.27070109000488,53536.05884856001
2023-12-16,23:33:53.000,350,11074919,13445,0,1702769632,13027.996877689999,73.27070109000488,53536.0029516
2023-12-16,23:33:54.000,350,11074928,13085,0,1702769633,13028.064240789994,73.29184848000295,53536.03788720001
2023-12-16,23:33:55.000,350,11074917,13125,0,1702769634,13028.077713409999,73.2847993500036,53536.0029516
2023-12-16,23:33:56.000,350,11074901,12965,0,1702769635,13028.030559239989,73.33414325999911,53535.96102888001
2023-12-16,23:33:57.000,350,11074920,12965,0,1702769636,13028.185494369995,73.27775022000424,53536.0029516
2023-12-16,23:33:58.000,350,11074924,13005,0,1702769637,13028.246121159995,73.27775022000424,53536.02391296
2023-12-16,23:33:59.000,350,11074921,13125,0,1702769638,13028.31348425999,73.26365195999824,53536.065835680005
2023-12-16,23:34:00.000,350,11074824,12765,0,1702769639,13028.3404295,73.24250457000016,53536.02391296
2023-12-16,23:34:01.000,350,11074931,13085,0,1702769640,13028.367374739995,73.27775022000424,53535.98897736001
2023-12-16,23:34:02.000,350,11074925,13005,0,1702769641,13028.37411104999,73.24250457000016,53535.97500312
2023-12-16,23:34:03.000,350,11074920,13165,0,1702769642,13028.37411104999,73.22840631000145,53535.8632092
2023-12-16,23:34:04.000,350,11074916,13245,0,1702769643,13028.535782489991,73.2354554400008,53535.995964480004
2023-12-16,23:34:05.000,350,11074937,13045,0,1702769644,13028.569464039996,73.22135718000209,53535.98199024
2023-12-16,23:34:06.000,350,11074908,13445,0,1702769645,13028.657036069992,73.19316066000465,53536.016925840006
2023-12-16,23:34:07.000,350,11074912,13285,0,1702769646,13028.758080719992,73.16496413999994,53536.0029516
2023-12-16,23:34:08.000,350,11074874,12965,0,1702769647,13028.811971199997,73.18611152999802,53536.00993872001
2023-12-16,23:34:09.000,350,11074927,13205,0,1702769648,13028.892806919997,73.16496413999994,53535.968016000006
2023-12-16,23:34:10.000,350,11074857,13005,0,1702769649,13028.879334299992,73.11562023000442,53535.94006752001
2023-12-16,23:34:11.000,350,11074877,13205,0,1702769650,13028.960170019993,73.15086588000122,53535.95404176
2023-12-16,23:34:12.000,350,11074898,13005,0,1702769651,13029.014060499998,73.15791501000058,53536.03090008
2023-12-16,23:34:13.000,350,11074830,13245,0,1702769652,13029.094896219998,73.1720132699993,53536.016925840006
2023-12-16,23:34:14.000,350,11074902,13165,0,1702769653,13029.222886109994,73.18611152999802,53536.03788720001
2023-12-16,23:34:15.000,350,11074900,13005,0,1702769654,13029.283512899994,73.18611152999802,53536.10775840001
2023-12-16,23:34:16.000,350,11074943,13205,0,1702769655,13029.296985519999,73.22135718000209,53536.065835680005
2023-12-16,23:34:17.000,350,11074910,13365,0,1702769656,13029.344139689994,73.26365195999824,53536.07980992
2023-12-16,23:34:18.000,350,11074948,13085,0,1702769657,13029.43171171999,73.25660282999888,53536.0728228
2023-12-16,23:34:19.000,350,11074910,13125,0,1702769658,13029.465393269995,73.29889761000231,53536.065835680005
2023-12-16,23:34:20.000,350,11074913,13325,0,1702769659,13029.485602199995,73.31299587000103,53536.114745520004
2023-12-16,23:34:21.000,350,11074882,12765,0,1702769660,13029.55296529999,73.36938891000318,53536.15666824001
2023-12-16,23:34:22.000,350,11074902,13085,0,1702769661,13029.68095519,73.40463455999998,53536.17762960001
2023-12-16,23:34:23.000,350,11074887,13205,0,1702769662,13029.748318289996,73.39758543000062,53536.14968112
2023-12-16,23:34:24.000,350,11074899,13525,0,1702769663,13029.781999840001,73.43988021000405,53536.20557808001
2023-12-16,23:34:25.000,350,11074883,13005,0,1702769664,13029.815681389991,73.46807673000148,53536.142694
2023-12-16,23:34:26.000,350,11074890,12805,0,1702769665,13029.835890319991,73.51742064000427,53536.163655360004
2023-12-16,23:34:27.000,350,11074890,13085,0,1702769666,13029.923462350002,73.57381367999915,53536.21955232
2023-12-16,23:34:28.000,350,11074874,13005,0,1702769667,13029.984089140002,73.60201020000386,53536.21955232
2023-12-16,23:34:29.000,350,11074915,13285,0,1702769668,13030.037979619992,73.61610846000258,53536.21955232
2023-12-16,23:34:30.000,350,11074901,13245,0,1702769669,13030.098606409992,73.66545236999809,53536.2475008
2023-12-16,23:34:31.000,350,11074881,13005,0,1702769670,13030.213123679998,73.7288945399996,53536.33833336
2023-12-16,23:34:32.000,350,11074877,12965,0,1702769671,13030.159233199993,73.74299279999832,53536.24051368
2023-12-16,23:34:33.000,350,11074941,13285,0,1702769672,13030.293959399998,73.79938584000047,53536.27544928001
2023-12-16,23:34:34.000,350,11074873,13085,0,1702769673,13030.361322499994,73.80643496999983,53536.352307600006
2023-12-16,23:34:35.000,350,11074885,13245,0,1702769674,13030.415212979999,73.84872975000326,53536.317372
2023-12-16,23:34:36.000,350,11074942,13245,0,1702769675,13030.442158219994,73.84872975000326,53536.34532048001
2023-12-16,23:34:37.000,350,11074914,13485,0,1702769676,13030.55667549,73.8769262700007,53536.27544928001
2023-12-16,23:34:38.000,350,11074862,13325,0,1702769677,13030.624038589995,73.86987714000134,53536.39423032001
2023-12-16,23:34:39.000,350,11074878,13205,0,1702769678,13030.73181954999,73.89102452999941,53536.44314016001
2023-12-16,23:34:40.000,350,11074938,13525,0,1702769679,13030.77897372,73.86282801000198,53536.43615304
2023-12-16,23:34:41.000,350,11074889,13045,0,1702769680,13030.83286419999,73.86987714000134,53536.401217440005
2023-12-16,23:34:42.000,350,11074881,13005,0,1702769681,13030.906963609996,73.8769262700007,53536.48506288
2023-12-16,23:34:43.000,350,11074935,13085,0,1702769682,13030.947381469996,73.86282801000198,53536.471088640006
2023-12-16,23:34:44.000,350,11074937,13045,0,1702769683,13030.9002273,73.85577888000262,53536.34532048001
2023-12-16,23:34:45.000,350,11074882,13125,0,1702769684,13031.102316600001,73.8275823599979,53536.58986968001
2023-12-16,23:34:46.000,350,11074921,13085,0,1702769685,13031.183152320002,73.80643496999983,53536.638779520006
2023-12-16,23:34:47.000,350,11074895,13045,0,1702769686,13031.189888629997,73.84872975000326,53536.568908320005
2023-12-16,23:34:48.000,350,11074914,12965,0,1702769687,13031.243779110002,73.79938584000047,53536.638779520006
2023-12-16,23:34:49.000,350,11074886,13165,0,1702769688,13031.304405900002,73.8416806200039,53536.638779520006
2023-12-16,23:34:50.000,350,11074904,13285,0,1702769689,13031.365032690002,73.79938584000047,53536.7016636
2023-12-16,23:34:51.000,350,11074890,13005,0,1702769690,13031.378505309993,73.80643496999983,53536.7715348
2023-12-16,23:34:52.000,350,11074847,13245,0,1702769691,13031.439132099993,73.76414019000367,53536.75756056001
2023-12-16,23:34:53.000,350,11074937,13005,0,1702769692,13031.479549959993,73.75709106000431,53536.841406
2023-12-16,23:34:54.000,350,11074856,13285,0,1702769693,13031.519967819993,73.70069802000216,53536.88332872
2023-12-16,23:34:55.000,350,11074914,12765,0,1702769694,13031.580594609994,73.73594366999896,53536.9112772
2023-12-16,23:34:56.000,350,11074935,12965,0,1702769695,13031.580594609994,73.6936488900028,53536.88332872
2023-12-16,23:34:57.000,350,11074879,12765,0,1702769696,13031.553649369998,73.67250150000473,53536.82044464
2023-12-16,23:34:58.000,350,11074871,13045,0,1702769697,13031.68837556999,73.66545236999809,53536.96717416001
2023-12-16,23:34:59.000,350,11074919,13205,0,1702769698,13031.701848189994,73.63725585000066,53536.94621280001
2023-12-16,23:35:00.000,350,11074947,13165,0,1702769699,13031.74900235999,73.58791193999787,53536.974161280006
2023-12-16,23:35:01.000,350,11074904,13085,0,1702769700,13031.79615653,73.62315759000194,53536.96717416001
2023-12-16,23:35:02.000,350,11074895,13285,0,1702769701,13031.823101769995,73.55266629000107,53537.09992944
2023-12-16,23:35:03.000,350,11074877,13085,0,1702769702,13031.87025593999,73.52446977000363,53537.07896808
2023-12-16,23:35:04.000,350,11074938,12885,0,1702769703,13031.883728559995,73.46807673000148,53537.10691656
2023-12-16,23:35:05.000,350,11074869,12965,0,1702769704,13031.91067379999,73.43988021000405,53537.0859552
2023-12-16,23:35:06.000,350,11074896,13125,0,1702769705,13031.984773209995,73.39053630000126,53537.10691656
2023-12-16,23:35:07.000,350,11074888,13285,0,1702769706,13031.944355349995,73.34824151999783,53537.01608400001
2023-12-16,23:35:08.000,350,11074899,13085,0,1702769707,13032.01845476,73.27070109000488,53537.141852160006
2023-12-16,23:35:09.000,350,11074900,13125,0,1702769708,13032.09929048,73.27775022000424,53537.18377488001
2023-12-16,23:35:10.000,350,11074923,13445,0,1702769709,13032.11949941,73.22840631000145,53537.141852160006
2023-12-16,23:35:11.000,350,11074867,12925,0,1702769710,13032.09929048,73.19316066000465,53537.18377488001
2023-12-16,23:35:12.000,350,11074921,12805,0,1702769711,13032.153180959991,73.1720132699993,53537.23268472001
2023-12-16,23:35:13.000,350,11074898,13125,0,1702769712,13032.11276309999,73.1720132699993,53537.20473624
2023-12-16,23:35:14.000,350,11074903,13125,0,1702769713,13032.146444649996,73.17906239999866,53537.19774912
2023-12-16,23:35:15.000,350,11074888,12765,0,1702769714,13032.146444649996,73.17906239999866,53537.17678776
2023-12-16,23:35:16.000,350,11074892,13365,0,1702769715,13032.153180959991,73.12971849000314,53537.190762000006
2023-12-16,23:35:17.000,350,11074905,12765,0,1702769716,13032.1801262,73.16496413999994,53537.26762032
2023-12-16,23:35:18.000,350,11074876,13285,0,1702769717,13032.213807749991,73.14381675000186,53537.30255592001
2023-12-16,23:35:19.000,350,11074940,13085,0,1702769718,13032.213807749991,73.15791501000058,53537.26762032
2023-12-16,23:35:20.000,350,11074976,12925,0,1702769719,13032.207071439996,73.08742370999971,53537.28159456001
2023-12-16,23:35:21.000,350,11074923,13165,0,1702769720,13032.186862509996,73.14381675000186,53537.309543040006
2023-12-16,23:35:22.000,350,11074850,12885,0,1702769721,13032.207071439996,73.17906239999866,53537.309543040006
2023-12-16,23:35:23.000,350,11074920,13205,0,1702769722,13032.254225609991,73.19316066000465,53537.27460744
2023-12-16,23:35:24.000,350,11074954,12925,0,1702769723,13032.207071439996,73.14381675000186,53537.30255592001
2023-12-16,23:35:25.000,350,11074902,12765,0,1702769724,13032.240752990001,73.15086588000122,53537.31653016
2023-12-16,23:35:26.000,350,11074916,12925,0,1702769725,13032.220544060001,73.20020979000401,53537.169800640004
2023-12-16,23:35:27.000,350,11074910,13125,0,1702769726,13032.260961920001,73.2354554400008,53537.30255592001
2023-12-16,23:35:28.000,350,11074964,12965,0,1702769727,13032.220544060001,73.24250457000016,53537.19774912
2023-12-16,23:35:29.000,350,11074883,13325,0,1702769728,13032.240752990001,73.27775022000424,53537.26762032
2023-12-16,23:35:30.000,350,11074929,13165,0,1702769729,13032.213807749991,73.27775022000424,53537.27460744
2023-12-16,23:35:31.000,350,11074904,13365,0,1702769730,13032.267698229996,73.29184848000295,53537.309543040006
2023-12-16,23:35:32.000,350,11074919,13045,0,1702769731,13032.247489299996,73.32004500000039,53537.239671840005
2023-12-16,23:35:33.000,350,11074872,13045,0,1702769732,13032.240752990001,73.32004500000039,53537.30255592001
2023-12-16,23:35:34.000,350,11074922,13405,0,1702769733,13032.281170850001,73.36233978000382,53537.288581680004
2023-12-16,23:35:35.000,350,11074890,13085,0,1702769734,13032.287907159996,73.36233978000382,53537.30255592001
2023-12-16,23:35:36.000,350,11074971,13245,0,1702769735,13032.274434539991,73.34824151999783,53537.31653016
2023-12-16,23:35:37.000,350,11074884,12965,0,1702769736,13032.234016679991,73.36938891000318,53537.32351728
2023-12-16,23:35:38.000,350,11074915,13085,0,1702769737,13032.254225609991,73.35529065000446,53537.2256976
2023-12-16,23:35:39.000,350,11074924,13165,0,1702769738,13032.267698229996,73.39758543000062,53537.34447864
2023-12-16,23:35:40.000,350,11074892,13285,0,1702769739,13032.234016679991,73.32709412999975,53537.288581680004
2023-12-16,23:35:41.000,350,11074901,12965,0,1702769740,13032.227280369996,73.32709412999975,53537.32351728
2023-12-16,23:35:42.000,350,11074883,13245,0,1702769741,13032.207071439996,73.32709412999975,53537.30255592001
2023-12-16,23:35:43.000,350,11074917,13205,0,1702769742,13032.153180959991,73.29889761000231,53537.32351728
2023-12-16,23:35:44.000,350,11074944,13125,0,1702769743,13032.15991727,73.29889761000231,53537.35146576001
2023-12-16,23:35:45.000,350,11074908,13085,0,1702769744,13032.11949941,73.32709412999975,53537.31653016
2023-12-16,23:35:46.000,350,11074909,12925,0,1702769745,13032.025191069995,73.30594674000167,53537.30255592001
2023-12-16,23:35:47.000,350,11074896,13125,0,1702769746,13031.97130058999,73.34824151999783,53537.288581680004
2023-12-16,23:35:48.000,350,11074887,13045,0,1702769747,13031.85678332,73.35529065000446,53537.21172336001
2023-12-16,23:35:49.000,350,11074886,13085,0,1702769748,13031.78942021999,73.39053630000126,53537.31653016
2023-12-16,23:35:50.000,350,11074925,12805,0,1702769749,13031.7759476,73.41168368999934,53537.239671840005
2023-12-16,23:35:51.000,350,11074900,13125,0,1702769750,13031.661430329994,73.45397847000277,53537.2256976
2023-12-16,23:35:52.000,350,11074932,13125,0,1702769751,13031.674902949999,73.51742064000427,53537.288581680004
2023-12-16,23:35:53.000,350,11074942,13205,0,1702769752,13031.513231509998,73.51742064000427,53537.26762032
2023-12-16,23:35:54.000,350,11074909,12925,0,1702769753,13031.466077339988,73.56676454999979,53537.2256976
2023-12-16,23:35:55.000,350,11074908,12845,0,1702769754,13031.385241620002,73.5949610700045,53537.21871048
2023-12-16,23:35:56.000,350,11074928,13285,0,1702769755,13031.304405900002,73.60905933000322,53537.2256976
2023-12-16,23:35:57.000,350,11074932,13125,0,1702769756,13031.223570180002,73.63725585000066,53537.21871048
2023-12-16,23:35:58.000,350,11074921,12965,0,1702769757,13031.149470769997,73.65135410999937,53537.18377488001
2023-12-16,23:35:59.000,350,11074945,13165,0,1702769758,13031.088843979996,73.65135410999937,53537.239671840005
2023-12-16,23:36:00.000,350,11074924,13205,0,1702769759,13031.028217189996,73.67955063000409,53537.19774912
2023-12-16,23:36:01.000,350,11074917,12965,0,1702769760,13030.88001837,73.7288945399996,53537.26762032
2023-12-16,23:36:02.000,350,11074870,13405,0,1702769761,13030.826127889995,73.71479628000088,53537.18377488001
2023-12-16,23:36:03.000,350,11074913,13285,0,1702769762,13030.765501099995,73.6936488900028,53537.19774912
2023-12-16,23:36:04.000,350,11074910,13085,0,1702769763,13030.69140168999,73.73594366999896,53537.13486504001
2023-12-16,23:36:05.000,350,11074936,13245,0,1702769764,13030.496048699999,73.71479628000088,53537.0510196
2023-12-16,23:36:06.000,350,11074938,13125,0,1702769765,13030.55667549,73.70774715000152,53537.10691656
2023-12-16,23:36:07.000,350,11074924,13405,0,1702769766,13030.48931238999,73.68659976000345,53537.09992944
2023-12-16,23:36:08.000,350,11074921,13445,0,1702769767,13030.368058809989,73.6302067200013,53537.04403248001
2023-12-16,23:36:09.000,350,11074933,13165,0,1702769768,13030.280486779993,73.60201020000386,53537.023071120006
2023-12-16,23:36:10.000,350,11074875,13205,0,1702769769,13030.246805229988,73.62315759000194,53536.96717416001
2023-12-16,23:36:11.000,350,11074934,12925,0,1702769770,13030.165969510002,73.5949610700045,53536.94621280001
2023-12-16,23:36:12.000,350,11074892,12965,0,1702769771,13030.125551650002,73.55971542000043,53536.904290080005
2023-12-16,23:36:13.000,350,11074913,12765,0,1702769772,13030.091870099997,73.53856803000235,53536.89031584
2023-12-16,23:36:14.000,350,11074911,12845,0,1702769773,13030.011034379997,73.52446977000363,53536.87634160001
2023-12-16,23:36:15.000,350,11074904,13005,0,1702769774,13029.930198659997,73.43283108000469,53536.855380240006
2023-12-16,23:36:16.000,350,11074961,13285,0,1702769775,13029.889780799997,73.42578194999805,53536.855380240006
2023-12-16,23:36:17.000,350,11074931,12965,0,1702769776,13029.815681389991,73.32709412999975,53536.79948328001
2023-12-16,23:36:18.000,350,11074955,12965,0,1702769777,13029.728109359996,73.35529065000446,53536.72961208001
2023-12-16,23:36:19.000,350,11074908,13085,0,1702769778,13029.68095519,73.34824151999783,53536.7016636
2023-12-16,23:36:20.000,350,11074896,13205,0,1702769779,13029.606855779995,73.32004500000039,53536.63179240001
2023-12-16,23:36:21.000,350,11074946,13205,0,1702769780,13029.57991054,73.32004500000039,53536.65275376
2023-12-16,23:36:22.000,350,11074879,13325,0,1702769781,13029.546228989995,73.34119238999847,53536.63179240001
2023-12-16,23:36:23.000,350,11074933,12765,0,1702769782,13029.47886589,73.30594674000167,53536.617818160004
2023-12-16,23:36:24.000,350,11074876,13125,0,1702769783,13029.43844803,73.24955369999952,53536.499037120004
2023-12-16,23:36:25.000,350,11074929,13605,0,1702769784,13029.364348619994,73.22840631000145,53536.471088640006
2023-12-16,23:36:26.000,350,11074853,12965,0,1702769785,13029.27004027999,73.22135718000209,53536.471088640006
2023-12-16,23:36:27.000,350,11074882,13165,0,1702769786,13029.222886109994,73.20725892000337,53536.401217440005
2023-12-16,23:36:28.000,350,11074899,13285,0,1702769787,13029.155523009998,73.21430805000273,53536.34532048001
2023-12-16,23:36:29.000,350,11074904,13285,0,1702769788,13029.108368839989,73.16496413999994,53536.38025608
2023-12-16,23:36:30.000,350,11074905,12965,0,1702769789,13029.074687289998,73.20725892000337,53536.35929472
2023-12-16,23:36:31.000,350,11074945,13285,0,1702769790,13029.027533119988,73.16496413999994,53536.37326896001
2023-12-16,23:36:32.000,350,11074911,13085,0,1702769791,13028.865861680002,73.14381675000186,53536.2125652
2023-12-16,23:36:33.000,350,11074925,13045,0,1702769792,13028.872597989997,73.1367676200025,53536.19859096
2023-12-16,23:36:34.000,350,11074889,13325,0,1702769793,13028.791762269997,73.1367676200025,53536.19859096
2023-12-16,23:36:35.000,350,11074918,13245,0,1702769794,13028.764817030002,73.17906239999866,53536.19859096
2023-12-16,23:36:36.000,350,11074910,13125,0,1702769795,13028.697453929992,73.12971849000314,53536.135706880006
2023-12-16,23:36:37.000,350,11074915,13325,0,1702769796,13028.663772380001,73.10857109999779,53536.10775840001
2023-12-16,23:36:38.000,350,11074901,12925,0,1702769797,13028.636827139992,73.11562023000442,53536.07980992
2023-12-16,23:36:39.000,350,11074862,13445,0,1702769798,13028.603145590001,73.10857109999779,53536.05884856001
2023-12-16,23:36:40.000,350,11074919,13285,0,1702769799,13028.555991419991,73.08742370999971,53536.05884856001
2023-12-16,23:36:41.000,350,11074922,12925,0,1702769800,13028.52230987,73.15791501000058,53535.94006752001
2023-12-16,23:36:42.000,350,11074885,13045,0,1702769801,13028.488628319996,73.15791501000058,53535.947054640004
2023-12-16,23:36:43.000,350,11074937,13085,0,1702769802,13028.407792599995,73.18611152999802,53535.91910616001
2023-12-16,23:36:44.000,350,11074910,13165,0,1702769803,13028.35390211999,73.17906239999866,53535.87019632001
2023-12-16,23:36:45.000,350,11074912,13045,0,1702769804,13028.347165809995,73.1720132699993,53535.94006752001
2023-12-16,23:36:46.000,350,11074895,13285,0,1702769805,13028.32022057,73.19316066000465,53535.898144800005
2023-12-16,23:36:47.000,350,11074924,13005,0,1702769806,13028.306747949995,73.20725892000337,53535.89115768001
2023-12-16,23:36:48.000,350,11074898,12605,0,1702769807,13028.23264853999,73.21430805000273,53535.8632092
2023-12-16,23:36:49.000,350,11074928,13525,0,1702769808,13028.145076509994,73.29889761000231,53535.74442816
2023-12-16,23:36:50.000,350,11074894,13245,0,1702769809,13028.030559239989,73.33414325999911,53535.73744104
2023-12-16,23:36:51.000,350,11074915,13165,0,1702769810,13028.030559239989,73.33414325999911,53535.69551832
2023-12-16,23:36:52.000,350,11074891,13165,0,1702769811,13027.956459829998,73.37643804000254,53535.70949256
2023-12-16,23:36:53.000,350,11074899,13285,0,1702769812,13027.895833039998,73.46807673000148,53535.681544080006
2023-12-16,23:36:54.000,350,11074932,13245,0,1702769813,13027.902569349993,73.47512586000084,53535.69551832
2023-12-16,23:36:55.000,350,11074894,13005,0,1702769814,13027.761106839993,73.51742064000427,53535.65359560001
2023-12-16,23:36:56.000,350,11074930,13045,0,1702769815,13027.720688979993,73.55971542000043,53535.61866
2023-12-16,23:36:57.000,350,11074875,13165,0,1702769816,13027.660062189992,73.53856803000235,53535.54180168
2023-12-16,23:36:58.000,350,11074945,12765,0,1702769817,13027.606171710002,73.58086280999851,53535.5487888
2023-12-16,23:36:59.000,350,11074927,13325,0,1702769818,13027.538808609992,73.60905933000322,53535.492891840004
2023-12-16,23:37:00.000,350,11074913,13005,0,1702769819,13027.444500270001,73.63725585000066,53535.43000776
2023-12-16,23:37:01.000,350,11074911,13125,0,1702769820,13027.410818719996,73.62315759000194,53535.41603352001
2023-12-16,23:37:02.000,350,11074881,13085,0,1702769821,13027.363664550001,73.61610846000258,53535.3741108
2023-12-16,23:37:03.000,350,11074934,13125,0,1702769822,13027.289565139996,73.64430498000002,53535.36712368001
2023-12-16,23:37:04.000,350,11074913,13365,0,1702769823,13027.23567465999,73.65840323999873,53535.325200960004
2023-12-16,23:37:05.000,350,11074900,13045,0,1702769824,13027.12115739,73.70774715000152,53535.24135552
2023-12-16,23:37:06.000,350,11074883,13125,0,1702769825,13027.067266909995,73.71479628000088,53535.20641992
2023-12-16,23:37:07.000,350,11074871,13205,0,1702769826,13027.006640119995,73.71479628000088,53535.227381280005
2023-12-16,23:37:08.000,350,11074925,13245,0,1702769827,13026.966222259995,73.7288945399996,53535.157510080004
2023-12-16,23:37:09.000,350,11074901,13045,0,1702769828,13026.925804399994,73.75709106000431,53535.157510080004
2023-12-16,23:37:10.000,350,11074883,12965,0,1702769829,13026.925804399994,73.76414019000367,53535.14353584
2023-12-16,23:37:11.000,350,11074906,13005,0,1702769830,13026.87191391999,73.75004192999768,53535.06667752
2023-12-16,23:37:12.000,350,11074921,12965,0,1702769831,13026.85170498999,73.77823845000239,53535.10161312001
2023-12-16,23:37:13.000,350,11074945,13085,0,1702769832,13026.770869269989,73.82053322999855,53534.93392224001
2023-12-16,23:37:14.000,350,11074910,13125,0,1702769833,13026.791078199989,73.86282801000198,53534.96885784
2023-12-16,23:37:15.000,350,11074918,13125,0,1702769834,13026.730451409989,73.88397540000005,53534.93392224001
2023-12-16,23:37:16.000,350,11074877,13165,0,1702769835,13026.743924029994,73.89102452999941,53534.89898664
2023-12-16,23:37:17.000,350,11074865,13525,0,1702769836,13026.750660339989,73.96856495999964,53534.88501240001
2023-12-16,23:37:18.000,350,11074876,12965,0,1702769837,13026.723715099994,73.98971234999772,53534.87103816
2023-12-16,23:37:19.000,350,11074919,13445,0,1702769838,13026.716978789998,74.01790887000243,53534.87103816
2023-12-16,23:37:20.000,350,11074936,12925,0,1702769839,13026.750660339989,74.02495800000179,53534.75924424
2023-12-16,23:37:21.000,350,11074955,13005,0,1702769840,13026.663088309993,74.07430191000458,53534.75924424
2023-12-16,23:37:22.000,350,11074925,13205,0,1702769841,13026.663088309993,74.07430191000458,53534.66841168001
2023-12-16,23:37:23.000,350,11074916,13165,0,1702769842,13026.669824619989,74.13774407999881,53534.724308640005
2023-12-16,23:37:24.000,350,11074931,12885,0,1702769843,13026.642879379993,74.13774407999881,53534.675398800005
2023-12-16,23:37:25.000,350,11074916,13165,0,1702769844,13026.622670449993,74.14479320999817,53534.6404632
2023-12-16,23:37:26.000,350,11074920,13125,0,1702769845,13026.642879379993,74.13069494999945,53534.6404632
2023-12-16,23:37:27.000,350,11074902,13285,0,1702769846,13026.609197829988,74.15889147000416,53534.61251472
2023-12-16,23:37:28.000,350,11074911,13445,0,1702769847,13026.615934139998,74.15889147000416,53534.56360488
2023-12-16,23:37:29.000,350,11074872,13085,0,1702769848,13026.582252589993,74.1870879900016,53534.52168216
2023-12-16,23:37:30.000,350,11074923,13165,0,1702769849,13026.615934139998,74.20118625000032,53534.50072080001
2023-12-16,23:37:31.000,350,11074922,13005,0,1702769850,13026.568779970003,74.18003886000224,53534.4657852
2023-12-16,23:37:32.000,350,11074926,13325,0,1702769851,13026.588988899988,74.1870879900016,53534.486746560004
2023-12-16,23:37:33.000,350,11074941,13085,0,1702769852,13026.609197829988,74.13774407999881,53534.45181096001
2023-12-16,23:37:34.000,350,11074918,13205,0,1702769853,13026.649615689988,74.10954756000137,53534.486746560004
2023-12-16,23:37:35.000,350,11074892,13285,0,1702769854,13026.642879379993,74.1518423400048,53534.388926880005
2023-12-16,23:37:36.000,350,11074885,13285,0,1702769855,13026.636143069998,74.12364582000009,53534.36796552
2023-12-16,23:37:37.000,350,11074891,12925,0,1702769856,13026.615934139998,74.10954756000137,53534.3260428
2023-12-16,23:37:38.000,350,11074901,13325,0,1702769857,13026.636143069998,74.10954756000137,53534.319055680004
2023-12-16,23:37:39.000,350,11074908,12725,0,1702769858,13026.649615689988,74.06725277999794,53534.37495264
2023-12-16,23:37:40.000,350,11074895,13205,0,1702769859,13026.649615689988,74.08135104000394,53534.35399128
2023-12-16,23:37:41.000,350,11074903,13285,0,1702769860,13026.656351999998,74.11659669000073,53534.27713296
2023-12-16,23:37:42.000,350,11074985,13285,0,1702769861,13026.716978789998,74.09544930000266,53534.33302992001
2023-12-16,23:37:43.000,350,11074895,12965,0,1702769862,13026.730451409989,74.08135104000394,53534.30508144
2023-12-16,23:37:44.000,350,11074886,12845,0,1702769863,13026.757396649999,74.11659669000073,53534.291107200006
2023-12-16,23:37:45.000,350,11074925,12965,0,1702769864,13026.696769859998,74.1518423400048,53534.20027464
2023-12-16,23:37:46.000,350,11074845,13085,0,1702769865,13026.737187719998,74.16594060000352,53534.2561716
2023-12-16,23:37:47.000,350,11074859,13045,0,1702769866,13026.770869269989,74.19413712000096,53534.26315872001
2023-12-16,23:37:48.000,350,11074920,13205,0,1702769867,13026.804550819994,74.24348103000375,53534.172326160005
2023-12-16,23:37:49.000,350,11074898,13125,0,1702769868,13026.818023439999,74.23643190000439,53534.20726176
2023-12-16,23:37:50.000,350,11074875,13165,0,1702769869,13026.89885916,74.2857758099999,53534.20027464
2023-12-16,23:37:51.000,350,11074914,13125,0,1702769870,13026.91233177999,74.29987406999862,53534.19328752001
2023-12-16,23:37:52.000,350,11074899,13085,0,1702769871,13026.93927702,74.36331624000013,53534.19328752001
2023-12-16,23:37:53.000,350,11074898,13285,0,1702769872,13026.93254070999,74.433807540001,53534.151364800004
2023-12-16,23:37:54.000,350,11074896,12885,0,1702769873,13026.966222259995,74.44085667000036,53534.10944208
2023-12-16,23:37:55.000,350,11074886,13045,0,1702769874,13026.986431189995,74.47610232000443,53534.03258376
2023-12-16,23:37:56.000,350,11074955,13445,0,1702769875,13027.08073953,74.49020058000315,53534.10944208
2023-12-16,23:37:57.000,350,11074879,13005,0,1702769876,13027.15483893999,74.5324953599993,53534.06751936
2023-12-16,23:37:58.000,350,11074938,13405,0,1702769877,13027.21546572999,74.54659361999802,53534.07450648001
2023-12-16,23:37:59.000,350,11074908,12685,0,1702769878,13027.28282883,74.60298666000017,53534.06053224
2023-12-16,23:38:00.000,350,11074912,13365,0,1702769879,13027.28282883,74.60298666000017,53534.004635280005
2023-12-16,23:38:01.000,350,11074958,13245,0,1702769880,13027.329982999996,74.65233057000296,53533.99764816001
2023-12-16,23:38:02.000,350,11074959,12765,0,1702769881,13027.363664550001,74.65233057000296,53533.955725440006
2023-12-16,23:38:03.000,350,11074895,12885,0,1702769882,13027.437763959992,74.69462534999911,53534.004635280005
2023-12-16,23:38:04.000,350,11074922,12925,0,1702769883,13027.491654439997,74.72282187000383,53533.96271256
2023-12-16,23:38:05.000,350,11074920,13245,0,1702769884,13027.572490159997,74.76511664999998,53533.983673920004
2023-12-16,23:38:06.000,350,11074924,12925,0,1702769885,13027.660062189992,74.77216577999934,53533.99066104
2023-12-16,23:38:07.000,350,11074944,13325,0,1702769886,13027.734161599998,74.73692013000255,53533.97668680001
2023-12-16,23:38:08.000,350,11074897,13245,0,1702769887,13027.801524699993,74.76511664999998,53534.01860952
2023-12-16,23:38:09.000,350,11074933,13005,0,1702769888,13027.814997319998,74.82150969000213,53533.96969968
2023-12-16,23:38:10.000,350,11074917,13245,0,1702769889,13027.902569349993,74.82855882000149,53533.99764816001
2023-12-16,23:38:11.000,350,11074906,12925,0,1702769890,13027.922778279994,74.84265708000021,53533.92078984
2023-12-16,23:38:12.000,350,11074892,13205,0,1702769891,13027.889096729989,74.85675533999893,53533.96969968
2023-12-16,23:38:13.000,350,11074911,12805,0,1702769892,13027.996877689999,74.84265708000021,53533.96969968
2023-12-16,23:38:14.000,350,11074901,13085,0,1702769893,13028.030559239989,74.87790273000428,53534.004635280005
2023-12-16,23:38:15.000,350,11074874,13045,0,1702769894,13028.084449719994,74.892000990003,53533.96271256
2023-12-16,23:38:16.000,350,11074897,12765,0,1702769895,13028.11813127,74.9272466399998,53534.004635280005
2023-12-16,23:38:17.000,350,11074931,12925,0,1702769896,13028.077713409999,74.9272466399998,53534.004635280005
2023-12-16,23:38:18.000,350,11074917,13285,0,1702769897,13028.11813127,74.93429576999915,53533.99764816001
2023-12-16,23:38:19.000,350,11074943,12765,0,1702769898,13028.15854913,74.98363968000194,53534.03957088
2023-12-16,23:38:20.000,350,11074874,12965,0,1702769899,13028.165285439994,75.03298359000473,53534.08848072
2023-12-16,23:38:21.000,350,11074917,13125,0,1702769900,13028.15181281999,75.03298359000473,53534.10944208
2023-12-16,23:38:22.000,350,11074887,13085,0,1702769901,13028.15181281999,75.08232750000025,53534.10944208
2023-12-16,23:38:23.000,350,11074925,13085,0,1702769902,13028.15181281999,75.10347488999832,53534.151364800004
2023-12-16,23:38:24.000,350,11074893,13045,0,1702769903,13028.1383402,75.19511358000454,53534.13739056
2023-12-16,23:38:25.000,350,11074905,12925,0,1702769904,13028.145076509994,75.19511358000454,53534.07450648001
2023-12-16,23:38:26.000,350,11074960,13285,0,1702769905,13028.104658649994,75.22331010000198,53534.123416320006
2023-12-16,23:38:27.000,350,11074940,13285,0,1702769906,13028.064240789994,75.27970314000413,53534.123416320006
2023-12-16,23:38:28.000,350,11074882,13405,0,1702769907,13028.064240789994,75.32199792000029,53534.11642920001
2023-12-16,23:38:29.000,350,11074842,13045,0,1702769908,13028.057504479999,75.35724357000436,53534.151364800004
2023-12-16,23:38:30.000,350,11074873,13085,0,1702769909,13028.07097709999,75.40658747999987,53534.1863004
2023-12-16,23:38:31.000,350,11074916,13245,0,1702769910,13028.010350309989,75.41363660999923,53534.102454960004
2023-12-16,23:38:32.000,350,11074886,13085,0,1702769911,13027.996877689999,75.39953835000051,53534.21424888001
2023-12-16,23:38:33.000,350,11074890,13005,0,1702769912,13027.983405069994,75.47707878000074,53534.22822312
2023-12-16,23:38:34.000,350,11074936,13205,0,1702769913,13027.902569349993,75.50527529999817,53534.2561716
2023-12-16,23:38:35.000,350,11074910,13085,0,1702769914,13027.909305659989,75.54052095000225,53534.24219736001
2023-12-16,23:38:36.000,350,11074849,12965,0,1702769915,13027.875624109998,75.57576659999904,53534.23521024
2023-12-16,23:38:37.000,350,11074893,13285,0,1702769916,13027.916041969998,75.61101225000311,53534.30508144
2023-12-16,23:38:38.000,350,11074905,13245,0,1702769917,13027.949723519989,75.60396312000375,53534.34700416
2023-12-16,23:38:39.000,350,11074895,13005,0,1702769918,13027.875624109998,75.66740528999799,53534.340017040005
2023-12-16,23:38:40.000,350,11074855,13205,0,1702769919,13027.848678869988,75.70970007000142,53534.36796552
2023-12-16,23:38:41.000,350,11074928,12765,0,1702769920,13027.848678869988,75.77314224000293,53534.34700416
2023-12-16,23:38:42.000,350,11074930,12685,0,1702769921,13027.828469939988,75.78019137000229,53534.40290112
2023-12-16,23:38:43.000,350,11074932,12685,0,1702769922,13027.862151489993,75.85068267000315,53534.38193976001
2023-12-16,23:38:44.000,350,11074904,12965,0,1702769923,13027.801524699993,75.86478093000187,53534.42386248
2023-12-16,23:38:45.000,350,11074937,13125,0,1702769924,13027.821733629993,75.91412484000466,53534.41687536
2023-12-16,23:38:46.000,350,11074944,12845,0,1702769925,13027.814997319998,75.9423213600021,53534.388926880005
2023-12-16,23:38:47.000,350,11074936,13245,0,1702769926,13027.862151489993,75.95641962000082,53534.458798080006
2023-12-16,23:38:48.000,350,11074912,13125,0,1702769927,13027.855415179998,76.0057635300036,53534.47975944001
2023-12-16,23:38:49.000,350,11074904,12725,0,1702769928,13027.882360419993,76.06920569999784,53534.507707920005
2023-12-16,23:38:50.000,350,11074952,13405,0,1702769929,13027.909305659989,76.10445135000191,53534.52168216
2023-12-16,23:38:51.000,350,11074907,13285,0,1702769930,13027.929514589989,76.16084439000406,53534.52866928001
2023-12-16,23:38:52.000,350,11074922,13085,0,1702769931,13027.963196139994,76.20313917000021,53534.61251472
2023-12-16,23:38:53.000,350,11074901,12925,0,1702769932,13028.030559239989,76.21723742999893,53534.570592
2023-12-16,23:38:54.000,350,11074897,13285,0,1702769933,13028.077713409999,76.21018829999957,53534.63347608
2023-12-16,23:38:55.000,350,11074917,13045,0,1702769934,13028.124867579994,76.2877287299998,53534.68238592
2023-12-16,23:38:56.000,350,11074887,13085,0,1702769935,13028.104658649994,76.30887611999788,53534.66841168001
2023-12-16,23:38:57.000,350,11074923,12725,0,1702769936,13028.205703299995,76.31592525000451,53534.61251472
2023-12-16,23:38:58.000,350,11074907,13565,0,1702769937,13028.266330089995,76.2877287299998,53534.73129576
2023-12-16,23:38:59.000,350,11074894,13005,0,1702769938,13028.23938485,76.2877287299998,53534.69636016001
2023-12-16,23:39:00.000,350,11074910,13285,0,1702769939,13028.347165809995,76.28067960000044,53534.75225712
2023-12-16,23:39:01.000,350,11074943,12965,0,1702769940,13028.36063843,76.29477785999916,53534.80116696
2023-12-16,23:39:02.000,350,11074888,13245,0,1702769941,13028.44147415,76.252483080003,53534.91296088001
2023-12-16,23:39:03.000,350,11074889,13245,0,1702769942,13028.468419389996,76.25953221000236,53534.86405104001
2023-12-16,23:39:04.000,350,11074910,13085,0,1702769943,13028.529046179996,76.25953221000236,53534.940909360004
2023-12-16,23:39:05.000,350,11074914,13165,0,1702769944,13028.5425188,76.25953221000236,53534.93392224001
2023-12-16,23:39:06.000,350,11074894,13045,0,1702769945,13028.582936660001,76.21723742999893,53535.0247548
2023-12-16,23:39:07.000,350,11074889,13205,0,1702769946,13028.562727730001,76.23133568999765,53534.940909360004
2023-12-16,23:39:08.000,350,11074930,12925,0,1702769947,13028.609881899996,76.18199178000214,53534.97584496
2023-12-16,23:39:09.000,350,11074897,13365,0,1702769948,13028.650299759996,76.16789352000342,53535.04571616
2023-12-16,23:39:10.000,350,11074948,12925,0,1702769949,13028.657036069992,76.1890409100015,53535.13654872
2023-12-16,23:39:11.000,350,11074889,13245,0,1702769950,13028.717662859992,76.1537952600047,53535.12257448001
2023-12-16,23:39:12.000,350,11074892,13165,0,1702769951,13028.677244999992,76.12559873999999,53535.08065176001
2023-12-16,23:39:13.000,350,11074906,13165,0,1702769952,13028.663772380001,76.11854961000063,53535.08763888
2023-12-16,23:39:14.000,350,11074885,12925,0,1702769953,13028.657036069992,76.10445135000191,53535.12257448001
2023-12-16,23:39:15.000,350,11074925,13125,0,1702769954,13028.643563450001,76.16084439000406,53535.14353584
2023-12-16,23:39:16.000,350,11074878,13285,0,1702769955,13028.636827139992,76.11854961000063,53535.178471440006
2023-12-16,23:39:17.000,350,11074914,12845,0,1702769956,13028.657036069992,76.09035309000319,53535.17148432001
2023-12-16,23:39:18.000,350,11074884,12925,0,1702769957,13028.650299759996,76.11854961000063,53535.26231688
2023-12-16,23:39:19.000,350,11074923,12845,0,1702769958,13028.650299759996,76.12559873999999,53535.25532976
2023-12-16,23:39:20.000,350,11074914,13445,0,1702769959,13028.657036069992,76.11150048000127,53535.325200960004
2023-12-16,23:39:21.000,350,11074879,13205,0,1702769960,13028.663772380001,76.13264786999935,53535.33917520001
2023-12-16,23:39:22.000,350,11074954,13005,0,1702769961,13028.576200349991,76.10445135000191,53535.3042396
2023-12-16,23:39:23.000,350,11074915,13245,0,1702769962,13028.596409279991,76.1396969999987,53535.346162320006
2023-12-16,23:39:24.000,350,11074890,12965,0,1702769963,13028.589672969996,76.13264786999935,53535.443982000004
2023-12-16,23:39:25.000,350,11074904,13005,0,1702769964,13028.609881899996,76.1537952600047,53535.42302064
2023-12-16,23:39:26.000,350,11074937,13125,0,1702769965,13028.630090829996,76.14674612999806,53535.48590472001
2023-12-16,23:39:27.000,350,11074889,12845,0,1702769966,13028.623354520001,76.1537952600047,53535.50686608001
2023-12-16,23:39:28.000,350,11074918,13165,0,1702769967,13028.603145590001,76.1537952600047,53535.50686608001
2023-12-16,23:39:29.000,350,11074883,13045,0,1702769968,13028.555991419991,76.18199178000214,53535.492891840004
2023-12-16,23:39:30.000,350,11074870,13405,0,1702769969,13028.555991419991,76.20313917000021,53535.49987896
2023-12-16,23:39:31.000,350,11074929,13325,0,1702769970,13028.50210094,76.24543395000364,53535.49987896
2023-12-16,23:39:32.000,350,11074856,13245,0,1702769971,13028.46168308,76.26658134000172,53535.49987896
2023-12-16,23:39:33.000,350,11074946,13205,0,1702769972,13028.515573559991,76.2877287299998,53535.54180168
2023-12-16,23:39:34.000,350,11074896,13085,0,1702769973,13028.508837249996,76.26658134000172,53535.60468576001
2023-12-16,23:39:35.000,350,11074940,13005,0,1702769974,13028.44147415,76.33002351000323,53535.60468576001
2023-12-16,23:39:36.000,350,11074912,13325,0,1702769975,13028.448210459996,76.3864165499981,53535.6885312
2023-12-16,23:39:37.000,350,11074929,13245,0,1702769976,13028.306747949995,76.41461307000282,53535.55577592001
2023-12-16,23:39:38.000,350,11074874,13285,0,1702769977,13028.32022057,76.42166220000217,53535.65359560001
2023-12-16,23:39:39.000,350,11074872,13045,0,1702769978,13028.27980271,76.48510437000368,53535.64660848
2023-12-16,23:39:40.000,350,11074919,13205,0,1702769979,13028.225912229995,76.44280959000025,53535.69551832
2023-12-16,23:39:41.000,350,11074911,13085,0,1702769980,13028.185494369995,76.52739914999984,53535.681544080006
2023-12-16,23:39:42.000,350,11074929,12765,0,1702769981,13028.19896699,76.52739914999984,53535.73744104
2023-12-16,23:39:43.000,350,11074915,13205,0,1702769982,13028.185494369995,76.5344482799992,53535.70949256
2023-12-16,23:39:44.000,350,11074948,12845,0,1702769983,13028.17875806,76.52035002000048,53535.73744104
2023-12-16,23:39:45.000,350,11074878,12925,0,1702769984,13028.15181281999,76.58379219000199,53535.70250544001
2023-12-16,23:39:46.000,350,11074961,13125,0,1702769985,13028.145076509994,76.55559567000455,53535.730453920005
2023-12-16,23:39:47.000,350,11074885,12765,0,1702769986,13028.13160388999,76.57674306000263,53535.730453920005
2023-12-16,23:39:48.000,350,11074884,13165,0,1702769987,13028.17202174999,76.54149740999856,53535.7584024
2023-12-16,23:39:49.000,350,11074931,13125,0,1702769988,13028.165285439994,76.56969393000327,53535.779363760004
2023-12-16,23:39:50.000,350,11074853,13005,0,1702769989,13028.15854913,76.61198870999942,53535.7584024
2023-12-16,23:39:51.000,350,11074894,13085,0,1702769990,13028.21243960999,76.64018523000414,53535.77237664001
2023-12-16,23:39:52.000,350,11074928,12845,0,1702769991,13028.21243960999,76.61198870999942,53535.7584024
2023-12-16,23:39:53.000,350,11074899,12965,0,1702769992,13028.17875806,76.64018523000414,53535.77237664001
2023-12-16,23:39:54.000,350,11074906,13365,0,1702769993,13028.246121159995,76.68952913999965,53535.76538952
2023-12-16,23:39:55.000,350,11074892,12965,0,1702769994,13028.205703299995,76.71772566000436,53535.80731224
2023-12-16,23:39:56.000,350,11074910,13285,0,1702769995,13028.29327532999,76.75297131000116,53535.82128648001
2023-12-16,23:39:57.000,350,11074912,12925,0,1702769996,13028.306747949995,76.76706956999988,53535.83526072
2023-12-16,23:39:58.000,350,11074910,13045,0,1702769997,13028.37411104999,76.79526609000459,53535.849234960006
2023-12-16,23:39:59.000,350,11074894,13285,0,1702769998,13028.40105629,76.83051174000138,53535.90513192
2023-12-16,23:40:00.000,350,11074929,13045,0,1702769999,13028.42126522,76.87985565000417,53535.898144800005
2023-12-16,23:40:01.000,350,11074928,13285,0,1702770000,13028.387583669995,76.87280652000481,53535.87718344
2023-12-16,23:40:02.000,350,11074944,13325,0,1702770001,13028.448210459996,76.89395391000289,53535.87718344
2023-12-16,23:40:03.000,350,11074905,13045,0,1702770002,13028.468419389996,76.95034694999777,53535.91211904
2023-12-16,23:40:04.000,350,11074880,12925,0,1702770003,13028.495364629991,76.9926417300012,53535.88417056
2023-12-16,23:40:05.000,350,11074949,12925,0,1702770004,13028.535782489991,77.04903477000335,53535.91910616001
2023-12-16,23:40:06.000,350,11074905,12805,0,1702770005,13028.596409279991,77.06313303000206,53535.947054640004
2023-12-16,23:40:07.000,350,11074900,13205,0,1702770006,13028.555991419991,77.06313303000206,53535.91211904
2023-12-16,23:40:08.000,350,11074923,13165,0,1702770007,13028.657036069992,77.09837867999886,53535.94006752001
2023-12-16,23:40:09.000,350,11074972,12845,0,1702770008,13028.616618209991,77.18296823999844,53535.9330804
2023-12-16,23:40:10.000,350,11074923,12925,0,1702770009,13028.663772380001,77.16886997999973,53535.95404176
2023-12-16,23:40:11.000,350,11074964,12965,0,1702770010,13028.630090829996,77.2393612800006,53535.898144800005
2023-12-16,23:40:12.000,350,11074893,12925,0,1702770011,13028.683981310001,77.2393612800006,53535.97500312
2023-12-16,23:40:13.000,350,11074875,13245,0,1702770012,13028.710926549997,77.3028034500021,53535.98199024
2023-12-16,23:40:14.000,350,11074881,13165,0,1702770013,13028.778289649992,77.37329475000297,53535.96102888001
2023-12-16,23:40:15.000,350,11074883,13125,0,1702770014,13028.832180129997,77.39444214000105,53536.09378416
2023-12-16,23:40:16.000,350,11074930,13125,0,1702770015,13028.886070610002,77.42968778999784,53536.02391296
2023-12-16,23:40:17.000,350,11074957,13125,0,1702770016,13028.865861680002,77.46493344000191,53536.0029516
2023-12-16,23:40:18.000,350,11074918,13085,0,1702770017,13028.872597989997,77.47903170000063,53536.00993872001
2023-12-16,23:40:19.000,350,11074871,13045,0,1702770018,13028.845652750002,77.5142773500047,53536.05884856001
2023-12-16,23:40:20.000,350,11074899,12885,0,1702770019,13028.818707509992,77.57771951999894,53536.00993872001
2023-12-16,23:40:21.000,350,11074931,12685,0,1702770020,13028.865861680002,77.63411256000109,53536.04487432
2023-12-16,23:40:22.000,350,11074890,13285,0,1702770021,13028.899543229993,77.63411256000109,53536.04487432
2023-12-16,23:40:23.000,350,11074897,13085,0,1702770022,13028.886070610002,77.6482108199998,53536.05884856001
2023-12-16,23:40:24.000,350,11074908,12725,0,1702770023,13028.906279540002,77.6975547300026,53536.016925840006
2023-12-16,23:40:25.000,350,11074940,13165,0,1702770024,13028.838916439992,77.74689863999811,53536.0029516
2023-12-16,23:40:26.000,350,11074876,13045,0,1702770025,13028.818707509992,77.75394777000474,53535.95404176
2023-12-16,23:40:27.000,350,11074905,13125,0,1702770026,13028.832180129997,77.74689863999811,53536.016925840006
2023-12-16,23:40:28.000,350,11074918,13205,0,1702770027,13028.744608100002,77.7609969000041,53535.968016000006
2023-12-16,23:40:29.000,350,11074897,13165,0,1702770028,13028.838916439992,77.81034080999962,53536.08679704001
2023-12-16,23:40:30.000,350,11074912,12925,0,1702770029,13028.838916439992,77.8314881999977,53536.10077128
2023-12-16,23:40:31.000,350,11074922,13125,0,1702770030,13028.852389059997,77.8314881999977,53536.114745520004
2023-12-16,23:40:32.000,350,11074963,13085,0,1702770031,13028.852389059997,77.87378298000112,53536.02391296
2023-12-16,23:40:33.000,350,11074918,13205,0,1702770032,13028.811971199997,77.86673385000176,53536.03788720001
2023-12-16,23:40:34.000,350,11074908,13165,0,1702770033,13028.798498579992,77.83853733000433,53536.03090008
2023-12-16,23:40:35.000,350,11074917,13005,0,1702770034,13028.825443820002,77.81738993999898,53536.03788720001
2023-12-16,23:40:36.000,350,11074864,13085,0,1702770035,13028.751344409997,77.80329168000026,53536.05186144
2023-12-16,23:40:37.000,350,11074944,13365,0,1702770036,13028.778289649992,77.73280037999939,53536.05186144
2023-12-16,23:40:38.000,350,11074859,13085,0,1702770037,13028.771553339997,77.72575125000003,53535.995964480004
2023-12-16,23:40:39.000,350,11074902,13005,0,1702770038,13028.865861680002,77.67640734000452,53536.114745520004
2023-12-16,23:40:40.000,350,11074859,12965,0,1702770039,13028.919752159993,77.68345647000388,53536.04487432
2023-12-16,23:40:41.000,350,11074928,13125,0,1702770040,13028.859125369992,77.62001430000237,53536.03788720001
2023-12-16,23:40:42.000,350,11074866,13205,0,1702770041,13028.886070610002,77.61296517000301,53536.0728228
2023-12-16,23:40:43.000,350,11074928,13085,0,1702770042,13028.926488470002,77.57771951999894,53536.03090008
2023-12-16,23:40:44.000,350,11074911,13045,0,1702770043,13028.859125369992,77.55657213000086,53535.98897736001
2023-12-16,23:40:45.000,350,11074884,12925,0,1702770044,13028.953433709998,77.52837561000342,53536.08679704001
2023-12-16,23:40:46.000,350,11074861,13005,0,1702770045,13028.987115260003,77.47903170000063,53536.03090008
2023-12-16,23:40:47.000,350,11074861,13245,0,1702770046,13029.074687289998,77.45788431000256,53536.04487432
2023-12-16,23:40:48.000,350,11074937,13045,0,1702770047,13029.074687289998,77.42968778999784,53536.0728228
2023-12-16,23:40:49.000,350,11074964,12925,0,1702770048,13029.115105149998,77.45788431000256,53536.03090008
2023-12-16,23:40:50.000,350,11074917,13045,0,1702770049,13029.108368839989,77.44378605000384,53535.995964480004
2023-12-16,23:40:51.000,350,11074894,13325,0,1702770050,13029.202677179994,77.44378605000384,53536.0029516
2023-12-16,23:40:52.000,350,11074890,12845,0,1702770051,13029.229622419989,77.44378605000384,53535.98199024
2023-12-16,23:40:53.000,350,11074884,13125,0,1702770052,13029.303721829994,77.44378605000384,53536.016925840006
2023-12-16,23:40:54.000,350,11074886,12965,0,1702770053,13029.384557549994,77.44378605000384,53535.995964480004
2023-12-16,23:40:55.000,350,11074944,13045,0,1702770054,13029.404766479995,77.48608082999999,53535.97500312
2023-12-16,23:40:56.000,350,11074887,12925,0,1702770055,13029.505811129995,77.46493344000191,53535.94006752001
2023-12-16,23:40:57.000,350,11074904,13205,0,1702770056,13029.53275636999,77.52132648000406,53535.96102888001
2023-12-16,23:40:58.000,350,11074900,13285,0,1702770057,13029.60011947,77.52132648000406,53535.968016000006
2023-12-16,23:40:59.000,350,11074899,13325,0,1702770058,13029.707900429996,77.5142773500047,53535.95404176
2023-12-16,23:41:00.000,350,11074928,13325,0,1702770059,13029.802208770001,77.5142773500047,53535.89115768001
2023-12-16,23:41:01.000,350,11074872,12885,0,1702770060,13029.903253420001,77.45788431000256,53535.97500312
2023-12-16,23:41:02.000,350,11074883,12925,0,1702770061,13030.024507000002,77.42263865999848,53536.03090008
2023-12-16,23:41:03.000,350,11074923,13245,0,1702770062,13030.132287959997,77.46493344000191,53536.00993872001
2023-12-16,23:41:04.000,350,11074897,13685,0,1702770063,13030.206387370003,77.44378605000384,53535.98199024
2023-12-16,23:41:05.000,350,11074917,13125,0,1702770064,13030.287223089988,77.40854039999977,53535.97500312
2023-12-16,23:41:06.000,350,11074958,13325,0,1702770065,13030.374795119998,77.38034388000233,53535.968016000006
2023-12-16,23:41:07.000,350,11074933,13445,0,1702770066,13030.516257629999,77.34509822999826,53535.968016000006
2023-12-16,23:41:08.000,350,11074868,13285,0,1702770067,13030.59709335,77.33099996999954,53535.968016000006
2023-12-16,23:41:09.000,350,11074912,13125,0,1702770068,13030.704874309995,77.30985258000146,53536.02391296
2023-12-16,23:41:10.000,350,11074879,13005,0,1702770069,13030.81939158,77.3028034500021,53536.05884856001
2023-12-16,23:41:11.000,350,11074930,13125,0,1702770070,13030.85307312999,77.3028034500021,53536.02391296
2023-12-16,23:41:12.000,350,11074904,13125,0,1702770071,13030.954117779991,77.26050866999867,53536.07980992
2023-12-16,23:41:13.000,350,11074921,13045,0,1702770072,13031.041689810001,77.27460693000467,53536.02391296
2023-12-16,23:41:14.000,350,11074931,13285,0,1702770073,13031.122525530001,77.26755779999803,53536.04487432
2023-12-16,23:41:15.000,350,11074926,13365,0,1702770074,13031.142734460002,77.3380490999989,53536.03090008
2023-12-16,23:41:16.000,350,11074940,13085,0,1702770075,13031.189888629997,77.34509822999826,53536.10077128
2023-12-16,23:41:17.000,350,11074894,13085,0,1702770076,13031.223570180002,77.36624562000361,53536.10077128
2023-12-16,23:41:18.000,350,11074902,12965,0,1702770077,13031.317878519993,77.38739301000169,53536.10077128
2023-12-16,23:41:19.000,350,11074906,12965,0,1702770078,13031.344823760002,77.38034388000233,53536.08679704001
2023-12-16,23:41:20.000,350,11074945,12765,0,1702770079,13031.439132099993,77.38739301000169,53536.08679704001
2023-12-16,23:41:21.000,350,11074921,13085,0,1702770080,13031.499758889993,77.39444214000105,53536.10077128
2023-12-16,23:41:22.000,350,11074891,13285,0,1702770081,13031.472813649998,77.44378605000384,53536.12871976001
2023-12-16,23:41:23.000,350,11074943,13285,0,1702770082,13031.594067229998,77.45788431000256,53536.14968112
2023-12-16,23:41:24.000,350,11074909,13085,0,1702770083,13031.506495199988,77.52132648000406,53536.163655360004
2023-12-16,23:41:25.000,350,11074890,13205,0,1702770084,13031.647957709989,77.47198257000127,53536.135706880006
2023-12-16,23:41:26.000,350,11074874,13045,0,1702770085,13031.715320809999,77.47903170000063,53536.19160384
2023-12-16,23:41:27.000,350,11074880,13205,0,1702770086,13031.742266049994,77.50017908999871,53536.2125652
2023-12-16,23:41:28.000,350,11074853,13205,0,1702770087,13031.76921128999,77.48608082999999,53536.27544928001
2023-12-16,23:41:29.000,350,11074883,12965,0,1702770088,13031.742266049994,77.45788431000256,53536.17762960001
2023-12-16,23:41:30.000,350,11074939,13245,0,1702770089,13031.802892839994,77.42263865999848,53536.21955232
2023-12-16,23:41:31.000,350,11074941,13245,0,1702770090,13031.87699225,77.42968778999784,53536.24051368
2023-12-16,23:41:32.000,350,11074878,12845,0,1702770091,13031.924146419995,77.42968778999784,53536.22653944001
2023-12-16,23:41:33.000,350,11074874,13125,0,1702770092,13031.984773209995,77.4014912700004,53536.28942352
2023-12-16,23:41:34.000,350,11074910,12845,0,1702770093,13031.984773209995,77.35214736000489,53536.28942352
2023-12-16,23:41:35.000,350,11074881,13165,0,1702770094,13032.065608929996,77.34509822999826,53536.352307600006
2023-12-16,23:41:36.000,350,11074893,13005,0,1702770095,13032.132972029991,77.30985258000146,53536.32435912001
2023-12-16,23:41:37.000,350,11074897,13085,0,1702770096,13032.106026789996,77.3028034500021,53536.32435912001
2023-12-16,23:41:38.000,350,11074882,13045,0,1702770097,13032.13970834,77.27460693000467,53536.36628184
2023-12-16,23:41:39.000,350,11074917,13365,0,1702770098,13032.146444649996,77.27460693000467,53536.352307600006
2023-12-16,23:41:40.000,350,11074895,12845,0,1702770099,13032.07908155,77.24641040999995,53536.32435912001
2023-12-16,23:41:41.000,350,11074921,13005,0,1702770100,13032.146444649996,77.21116476000316,53536.42916592
2023-12-16,23:41:42.000,350,11074915,13205,0,1702770101,13032.220544060001,77.21821389000252,53536.42916592
2023-12-16,23:41:43.000,350,11074911,13325,0,1702770102,13032.254225609991,77.26755779999803,53536.5269856
2023-12-16,23:41:44.000,350,11074927,12765,0,1702770103,13032.281170850001,77.24641040999995,53536.471088640006
2023-12-16,23:41:45.000,350,11074942,12925,0,1702770104,13032.294643469992,77.28165606000402,53536.471088640006
2023-12-16,23:41:46.000,350,11074934,13005,0,1702770105,13032.314852399992,77.24641040999995,53536.51301136001
2023-12-16,23:41:47.000,350,11074922,12845,0,1702770106,13032.355270259992,77.29575432000274,53536.5269856
2023-12-16,23:41:48.000,350,11074910,13005,0,1702770107,13032.409160739997,77.29575432000274,53536.499037120004
2023-12-16,23:41:49.000,350,11074878,13245,0,1702770108,13032.429369669997,77.31690171000082,53536.568908320005
2023-12-16,23:41:50.000,350,11074883,13245,0,1702770109,13032.442842290002,77.3380490999989,53536.638779520006
2023-12-16,23:41:51.000,350,11074928,12925,0,1702770110,13032.510205389997,77.35214736000489,53536.64576664
2023-12-16,23:41:52.000,350,11074879,12805,0,1702770111,13032.523678010002,77.37329475000297,53536.63179240001
2023-12-16,23:41:53.000,350,11074906,12925,0,1702770112,13032.631458969998,77.39444214000105,53536.65974088001
2023-12-16,23:41:54.000,350,11074874,13125,0,1702770113,13032.692085759998,77.38739301000169,53536.617818160004
2023-12-16,23:41:55.000,350,11074917,13245,0,1702770114,13032.739239929993,77.38034388000233,53536.638779520006
2023-12-16,23:41:56.000,350,11074943,12965,0,1702770115,13032.826811959989,77.34509822999826,53536.687689360006
2023-12-16,23:41:57.000,350,11074914,13045,0,1702770116,13032.873966129999,77.34509822999826,53536.72262496
2023-12-16,23:41:58.000,350,11074908,13325,0,1702770117,13032.97501078,77.31690171000082,53536.666728000004
2023-12-16,23:41:59.000,350,11074865,12965,0,1702770118,13033.062582809995,77.29575432000274,53536.70865072001
2023-12-16,23:42:00.000,350,11074938,13085,0,1702770119,13033.183836389995,77.28870519000338,53536.72961208001
2023-12-16,23:42:01.000,350,11074946,13085,0,1702770120,13033.19057269999,77.26050866999867,53536.638779520006
2023-12-16,23:42:02.000,350,11074959,13205,0,1702770121,13033.264672109995,77.2041156300038,53536.7016636
2023-12-16,23:42:03.000,350,11074918,13165,0,1702770122,13033.33877152,77.16182085000037,53536.736599200005
2023-12-16,23:42:04.000,350,11074940,13285,0,1702770123,13033.406134619996,77.14772259000165,53536.81345752
2023-12-16,23:42:05.000,350,11074939,13285,0,1702770124,13033.493706649992,77.00673998999991,53536.79948328001
2023-12-16,23:42:06.000,350,11074869,12885,0,1702770125,13033.621696540002,76.99969086000056,53536.86935448
2023-12-16,23:42:07.000,350,11074890,13125,0,1702770126,13033.648641779997,76.92919955999969,53536.84839312001
2023-12-16,23:42:08.000,350,11074941,13005,0,1702770127,13033.716004879992,76.85165912999946,53536.86236736
2023-12-16,23:42:09.000,350,11074942,13285,0,1702770128,13033.783367980002,76.76002044000052,53536.94621280001
2023-12-16,23:42:10.000,350,11074922,13085,0,1702770129,13033.864203699988,76.68248001000029,53536.904290080005
2023-12-16,23:42:11.000,350,11074899,13125,0,1702770130,13033.965248349989,76.64018523000414,53536.953199920004
2023-12-16,23:42:12.000,350,11074913,13205,0,1702770131,13033.985457279989,76.4992026300024,53537.00909688
2023-12-16,23:42:13.000,350,11074867,13325,0,1702770132,13034.039347759994,76.44985871999961,53537.00909688
2023-12-16,23:42:14.000,350,11074926,13325,0,1702770133,13034.113447169999,76.37231828999938,53536.98813552
2023-12-16,23:42:15.000,350,11074887,12885,0,1702770134,13034.22796443999,76.30182698999852,53537.120890800004
2023-12-16,23:42:16.000,350,11074905,12925,0,1702770135,13034.30880015999,76.20313917000021,53537.1558264
2023-12-16,23:42:17.000,350,11074873,13445,0,1702770136,13034.25490968,76.11854961000063,53537.16281352001
2023-12-16,23:42:18.000,350,11074929,13085,0,1702770137,13034.32900908999,76.06215656999848,53537.190762000006
2023-12-16,23:42:19.000,350,11074899,12845,0,1702770138,13034.3357454,76.05510743999912,53537.23268472001
2023-12-16,23:42:20.000,350,11074935,13085,0,1702770139,13034.37616326,75.9775670099989,53537.309543040006
2023-12-16,23:42:21.000,350,11074914,12885,0,1702770140,13034.403108499995,75.92117397000402,53537.32351728
2023-12-16,23:42:22.000,350,11074957,13125,0,1702770141,13034.45699898,75.86478093000187,53537.36544
2023-12-16,23:42:23.000,350,11074883,12885,0,1702770142,13034.53109838999,75.83658441000443,53537.41434984
2023-12-16,23:42:24.000,350,11074859,13205,0,1702770143,13034.55130731999,75.80133876000036,53537.39338848
2023-12-16,23:42:25.000,350,11074889,13165,0,1702770144,13034.504153149996,75.794289630001,53537.358452880006
2023-12-16,23:42:26.000,350,11074938,13325,0,1702770145,13034.564779939996,75.80838788999972,53537.42832408001
2023-12-16,23:42:27.000,350,11074892,13165,0,1702770146,13034.59846149,75.82248614999844,53537.477233920006
2023-12-16,23:42:28.000,350,11074901,12845,0,1702770147,13034.61867042,75.81543701999908,53537.54710512001
2023-12-16,23:42:29.000,350,11074914,13085,0,1702770148,13034.712978759992,75.77314224000293,53537.51915664001
2023-12-16,23:42:30.000,350,11074969,13365,0,1702770149,13034.780341860001,75.80838788999972,53537.59601496001
2023-12-16,23:42:31.000,350,11074941,13125,0,1702770150,13034.861177580002,75.81543701999908,53537.63095056
2023-12-16,23:42:32.000,350,11074925,13285,0,1702770151,13034.901595440002,75.85068267000315,53537.644924800006
2023-12-16,23:42:33.000,350,11074901,13245,0,1702770152,13034.935276989992,75.88592831999995,53537.623963440004
2023-12-16,23:42:34.000,350,11074913,13165,0,1702770153,13034.982431160002,75.86478093000187,53537.693834640006
2023-12-16,23:42:35.000,350,11074901,13205,0,1702770154,13035.022849020002,75.88592831999995,53537.644924800006
2023-12-16,23:42:36.000,350,11074890,12965,0,1702770155,13035.218202009994,75.92117397000402,53537.73575736001
2023-12-16,23:42:37.000,350,11074932,12925,0,1702770156,13035.332719279999,75.95641962000082,53537.75671872
2023-12-16,23:42:38.000,350,11074941,12965,0,1702770157,13035.36640082999,76.0057635300036,53537.82658992
2023-12-16,23:42:39.000,350,11074889,13245,0,1702770158,13035.460709169995,76.0057635300036,53537.840564160004
2023-12-16,23:42:40.000,350,11074920,13125,0,1702770159,13035.54828119999,76.01986179000232,53537.910435360005
2023-12-16,23:42:41.000,350,11074929,13325,0,1702770160,13035.642589539995,76.04805830999976,53537.91742248
2023-12-16,23:42:42.000,350,11074879,13165,0,1702770161,13035.723425259996,76.06215656999848,53537.910435360005
2023-12-16,23:42:43.000,350,11074874,13325,0,1702770162,13035.804260979996,76.07625483000447,53537.90344824001
2023-12-16,23:42:44.000,350,11074905,13085,0,1702770163,13035.891833009991,76.09740222000255,53537.9942808
2023-12-16,23:42:45.000,350,11074892,13285,0,1702770164,13035.979405040001,76.16084439000406,53537.959345200004
2023-12-16,23:42:46.000,350,11074871,12845,0,1702770165,13036.107394929997,76.11150048000127,53538.04319064
2023-12-16,23:42:47.000,350,11074907,12805,0,1702770166,13036.201703270002,76.06920569999784,53538.10607472
2023-12-16,23:42:48.000,350,11074942,13085,0,1702770167,13036.255593749993,76.08330396000383,53538.12004896001
2023-12-16,23:42:49.000,350,11074882,13205,0,1702770168,13036.302747919988,76.11854961000063,53538.2038944
2023-12-16,23:42:50.000,350,11074945,13165,0,1702770169,13036.397056259993,76.09740222000255,53538.245817120005
2023-12-16,23:42:51.000,350,11074909,13245,0,1702770170,13036.531782459999,76.07625483000447,53538.25280424
2023-12-16,23:42:52.000,350,11074900,12925,0,1702770171,13036.578936629994,76.07625483000447,53538.315688320006
2023-12-16,23:42:53.000,350,11074886,13125,0,1702770172,13036.659772349994,76.06215656999848,53538.40652088001
2023-12-16,23:42:54.000,350,11074934,13205,0,1702770173,13036.75408069,76.05510743999912,53538.46940496
2023-12-16,23:42:55.000,350,11074915,13205,0,1702770174,13036.841652719995,75.99871440000425,53538.462417840004
2023-12-16,23:42:56.000,350,11074873,13365,0,1702770175,13036.882070579995,76.01986179000232,53538.483379200006
2023-12-16,23:42:57.000,350,11074909,13245,0,1702770176,13036.91575213,76.06920569999784,53538.483379200006
2023-12-16,23:42:58.000,350,11074930,12885,0,1702770177,13036.962906299996,76.09740222000255,53538.60914736
2023-12-16,23:42:59.000,350,11074920,13205,0,1702770178,13037.023533089996,76.05510743999912,53538.630108720005
2023-12-16,23:43:00.000,350,11074877,13365,0,1702770179,13037.030269399991,76.02691092000168,53538.699979920006
2023-12-16,23:43:01.000,350,11074925,13045,0,1702770180,13037.097632500001,76.07625483000447,53538.762864
2023-12-16,23:43:02.000,350,11074931,12885,0,1702770181,13037.010060469991,76.13264786999935,53538.72094128001
2023-12-16,23:43:03.000,350,11074898,12925,0,1702770182,13037.138050360001,76.10445135000191,53538.86068368001
2023-12-16,23:43:04.000,350,11074871,13005,0,1702770183,13037.151522979992,76.0410091800004,53538.90959352001
2023-12-16,23:43:05.000,350,11074885,12845,0,1702770184,13037.171731909992,76.11854961000063,53538.93055488
2023-12-16,23:43:06.000,350,11074864,13485,0,1702770185,13037.077423570001,76.09740222000255,53538.95151624
2023-12-16,23:43:07.000,350,11074900,13125,0,1702770186,13037.070687259991,76.1537952600047,53538.95850336001
2023-12-16,23:43:08.000,350,11074909,13205,0,1702770187,13037.117841430001,76.13264786999935,53539.05632304001
2023-12-16,23:43:09.000,350,11074899,12965,0,1702770188,13037.131314049991,76.1537952600047,53539.084271520005
2023-12-16,23:43:10.000,350,11074906,13285,0,1702770189,13037.138050360001,76.16789352000342,53539.22401392001
2023-12-16,23:43:11.000,350,11074930,13285,0,1702770190,13037.097632500001,76.23133568999765,53539.2170268
2023-12-16,23:43:12.000,350,11074897,13005,0,1702770191,13037.070687259991,76.21723742999893,53539.203052560006
2023-12-16,23:43:13.000,350,11074869,13285,0,1702770192,13037.077423570001,76.25953221000236,53539.182091200004
2023-12-16,23:43:14.000,350,11074890,12765,0,1702770193,13036.96964260999,76.2877287299998,53539.30785936
2023-12-16,23:43:15.000,350,11074871,13125,0,1702770194,13036.942697369996,76.30887611999788,53539.321833600006
2023-12-16,23:43:16.000,350,11074928,13045,0,1702770195,13036.91575213,76.37936741999874,53539.30785936
2023-12-16,23:43:17.000,350,11074917,13125,0,1702770196,13036.861861649995,76.39346568000474,53539.30785936
2023-12-16,23:43:18.000,350,11074921,12965,0,1702770197,13036.902279509995,76.42871133000153,53539.44061464001
2023-12-16,23:43:19.000,350,11074932,13125,0,1702770198,13036.882070579995,76.46395697999833,53539.46157600001
2023-12-16,23:43:20.000,350,11074895,12925,0,1702770199,13036.78776223999,76.47805524000432,53539.51048584001
2023-12-16,23:43:21.000,350,11074930,13365,0,1702770200,13036.77428962,76.55559567000455,53539.4965116
2023-12-16,23:43:22.000,350,11074877,13245,0,1702770201,13036.679981279995,76.55559567000455,53539.52446008
2023-12-16,23:43:23.000,350,11074946,13045,0,1702770202,13036.63282711,76.5978904500007,53539.52446008
2023-12-16,23:43:24.000,350,11074901,13125,0,1702770203,13036.61261818,76.57674306000263,53539.54542144
2023-12-16,23:43:25.000,350,11074871,13285,0,1702770204,13036.56546400999,76.66133262000221,53539.57336992
2023-12-16,23:43:26.000,350,11074881,13045,0,1702770205,13036.477891979994,76.66838175000157,53539.57336992
2023-12-16,23:43:27.000,350,11074903,12965,0,1702770206,13036.518309839994,76.66838175000157,53539.66420248
2023-12-16,23:43:28.000,350,11074916,13005,0,1702770207,13036.477891979994,76.62608696999814,53539.6711896
2023-12-16,23:43:29.000,350,11074907,13405,0,1702770208,13036.403792569989,76.61198870999942,53539.69215096
2023-12-16,23:43:30.000,350,11074914,13205,0,1702770209,13036.383583639989,76.61903783999878,53539.6711896
2023-12-16,23:43:31.000,350,11074912,12805,0,1702770210,13036.336429469993,76.59084132000135,53539.69215096
2023-12-16,23:43:32.000,350,11074925,12965,0,1702770211,13036.289275299998,76.5344482799992,53539.67817672001
2023-12-16,23:43:33.000,350,11074869,13285,0,1702770212,13036.242121130002,76.52035002000048,53539.72708656001
2023-12-16,23:43:34.000,350,11074943,13125,0,1702770213,13036.248857439998,76.47805524000432,53539.76900928
2023-12-16,23:43:35.000,350,11074939,13125,0,1702770214,13036.221912200002,76.44985871999961,53539.810932
2023-12-16,23:43:36.000,350,11074896,13125,0,1702770215,13036.134340169992,76.37936741999874,53539.78298352
2023-12-16,23:43:37.000,350,11074960,13365,0,1702770216,13036.141076480002,76.34412177000195,53539.76202216
2023-12-16,23:43:38.000,350,11074862,13365,0,1702770217,13036.114131239992,76.29477785999916,53539.76900928
2023-12-16,23:43:39.000,350,11074902,13325,0,1702770218,13036.141076480002,76.23838482000428,53539.78997064
2023-12-16,23:43:40.000,350,11074883,13005,0,1702770219,13036.120867550002,76.1537952600047,53539.84586760001
2023-12-16,23:43:41.000,350,11074881,13005,0,1702770220,13036.100658620002,76.10445135000191,53539.83888048
2023-12-16,23:43:42.000,350,11074924,13045,0,1702770221,13036.147812789997,76.06215656999848,53539.873816080006
2023-12-16,23:43:43.000,350,11074860,13325,0,1702770222,13036.168021719997,75.94937049000146,53539.91573880001
2023-12-16,23:43:44.000,350,11074947,12725,0,1702770223,13036.174758029993,75.87183006000123,53539.88779032
2023-12-16,23:43:45.000,350,11074883,13125,0,1702770224,13036.147812789997,75.80838788999972,53539.83189336
2023-12-16,23:43:46.000,350,11074998,13005,0,1702770225,13036.201703270002,75.78019137000229,53539.82490624001
2023-12-16,23:43:47.000,350,11074934,12965,0,1702770226,13036.282538990003,75.7308474599995,53539.88779032
2023-12-16,23:43:48.000,350,11074918,13245,0,1702770227,13036.370111019998,75.61101225000311,53539.89477744001
2023-12-16,23:43:49.000,350,11074888,12965,0,1702770228,13036.450946739998,75.60396312000375,53539.922725920005
2023-12-16,23:43:50.000,350,11074914,13045,0,1702770229,13036.504837219989,75.54052095000225,53539.922725920005
2023-12-16,23:43:51.000,350,11074928,12965,0,1702770230,13036.491364599999,75.53347182000289,53539.852854720004
2023-12-16,23:43:52.000,350,11074916,13085,0,1702770231,13036.71366283,75.51232443000481,53539.99259712001
2023-12-16,23:43:53.000,350,11074966,13245,0,1702770232,13036.77428962,75.46298052000202,53539.98561000001
2023-12-16,23:43:54.000,350,11074924,13045,0,1702770233,13036.88880688999,75.39953835000051,53540.04849408
2023-12-16,23:43:55.000,350,11074914,13245,0,1702770234,13036.90901581999,75.40658747999987,53540.01355848001
2023-12-16,23:43:56.000,350,11074925,13245,0,1702770235,13036.989851539991,75.37839096000243,53540.06246832001
2023-12-16,23:43:57.000,350,11074879,13125,0,1702770236,13037.097632500001,75.39953835000051,53540.090416800005
2023-12-16,23:43:58.000,350,11074906,12765,0,1702770237,13037.232358699992,75.40658747999987,53540.10439104
2023-12-16,23:43:59.000,350,11074934,13005,0,1702770238,13037.299721800002,75.4488822600033,53540.1952236
2023-12-16,23:44:00.000,350,11074970,13125,0,1702770239,13037.360348590002,75.46298052000202,53540.22317208
2023-12-16,23:44:01.000,350,11074911,13205,0,1702770240,13037.414239069993,75.50527529999817,53540.188236480004
2023-12-16,23:44:02.000,350,11074928,13205,0,1702770241,13037.468129549998,75.49822616999882,53540.23015920001
2023-12-16,23:44:03.000,350,11074933,13365,0,1702770242,13037.548965269998,75.54052095000225,53540.307017520005
2023-12-16,23:44:04.000,350,11074901,12765,0,1702770243,13037.575910509993,75.52642269000353,53540.334966
2023-12-16,23:44:05.000,350,11074917,12765,0,1702770244,13037.670218849998,75.5828157299984,53540.39785008001
2023-12-16,23:44:06.000,350,11074917,12725,0,1702770245,13037.78473611999,75.63920877000055,53540.45374704
2023-12-16,23:44:07.000,350,11074935,13085,0,1702770246,13037.777999809994,75.66035615999863,53540.50265688
2023-12-16,23:44:08.000,350,11074940,13365,0,1702770247,13037.86557183999,75.68150355000398,53540.48868264001
2023-12-16,23:44:09.000,350,11074883,13245,0,1702770248,13037.858835529994,75.794289630001,53540.544579600006
2023-12-16,23:44:10.000,350,11074932,13285,0,1702770249,13037.93293494,75.87183006000123,53540.55855384
2023-12-16,23:44:11.000,350,11074905,13005,0,1702770250,13037.939671249995,75.90707570999803,53540.62842504
2023-12-16,23:44:12.000,350,11074949,13245,0,1702770251,13038.01377066,75.88592831999995,53540.68432200001
2023-12-16,23:44:13.000,350,11074907,13485,0,1702770252,13038.02724327999,75.92117397000402,53540.712270480006
2023-12-16,23:44:14.000,350,11074902,12925,0,1702770253,13038.07439745,76.03396005000104,53540.76816744
2023-12-16,23:44:15.000,350,11074948,13325,0,1702770254,13038.081133759995,76.1537952600047,53540.81707728
2023-12-16,23:44:16.000,350,11074899,13045,0,1702770255,13038.10807899999,76.23133568999765,53540.84502576
2023-12-16,23:44:17.000,350,11074957,13445,0,1702770256,13038.040715899995,76.33002351000323,53540.7891288
2023-12-16,23:44:18.000,350,11074931,12965,0,1702770257,13038.13502424,76.37231828999938,53540.93585832
2023-12-16,23:44:19.000,350,11074908,12885,0,1702770258,13038.040715899995,76.47805524000432,53540.90092272001
2023-12-16,23:44:20.000,350,11074932,13325,0,1702770259,13038.101342689995,76.49215350000304,53540.95681968
2023-12-16,23:44:21.000,350,11074932,13365,0,1702770260,13038.09460638,76.5344482799992,53541.00572952
2023-12-16,23:44:22.000,350,11074968,13365,0,1702770261,13038.11481531,76.54149740999856,53541.05463936
2023-12-16,23:44:23.000,350,11074920,13605,0,1702770262,13038.12828792999,76.62608696999814,53541.08957496001
2023-12-16,23:44:24.000,350,11074912,13365,0,1702770263,13038.09460638,76.73182392000308,53541.13848480001
2023-12-16,23:44:25.000,350,11074960,12765,0,1702770264,13038.040715899995,76.83051174000138,53541.11053632
2023-12-16,23:44:26.000,350,11074907,13125,0,1702770265,13038.04745220999,76.87280652000481,53541.1035492
2023-12-16,23:44:27.000,350,11074906,12965,0,1702770266,13038.05418852,76.9432978199984,53541.11752344001
2023-12-16,23:44:28.000,350,11074919,12845,0,1702770267,13038.05418852,76.96444521000376,53541.15245904
2023-12-16,23:44:29.000,350,11074948,12925,0,1702770268,13038.01377066,77.00673998999991,53541.22931736
2023-12-16,23:44:30.000,350,11074912,13125,0,1702770269,13038.05418852,76.99969086000056,53541.2432916
2023-12-16,23:44:31.000,350,11074931,12765,0,1702770270,13038.04745220999,77.00673998999991,53541.2432916
2023-12-16,23:44:32.000,350,11075004,13365,0,1702770271,13038.01377066,76.99969086000056,53541.215343120006
2023-12-16,23:44:33.000,350,11074951,13085,0,1702770272,13037.980089109995,77.02788737999799,53541.22233024
2023-12-16,23:44:34.000,350,11074920,13005,0,1702770273,13038.02724327999,77.07018216000142,53541.27124008
2023-12-16,23:44:35.000,350,11074932,13165,0,1702770274,13038.00703434999,77.07018216000142,53541.29918856
2023-12-16,23:44:36.000,350,11074930,13125,0,1702770275,13037.96661648999,77.04198564000399,53541.29220144
2023-12-16,23:44:37.000,350,11074899,13485,0,1702770276,13037.919462319995,77.04903477000335,53541.28521432001
2023-12-16,23:44:38.000,350,11074869,13245,0,1702770277,13038.00703434999,77.00673998999991,53541.36905976
2023-12-16,23:44:39.000,350,11074899,13245,0,1702770278,13038.01377066,77.04903477000335,53541.35508552001
2023-12-16,23:44:40.000,350,11074905,13125,0,1702770279,13037.9733528,77.0560839000027,53541.362072640004
2023-12-16,23:44:41.000,350,11074958,13245,0,1702770280,13037.87230815,77.07018216000142,53541.39002112
2023-12-16,23:44:42.000,350,11074905,12965,0,1702770281,13037.86557183999,77.0913295499995,53541.36905976
2023-12-16,23:44:43.000,350,11074895,13285,0,1702770282,13037.85209922,77.07018216000142,53541.39002112
2023-12-16,23:44:44.000,350,11074920,13245,0,1702770283,13037.87230815,77.00673998999991,53541.34111128
2023-12-16,23:44:45.000,350,11074916,13205,0,1702770284,13037.89251708,77.04903477000335,53541.43893096
2023-12-16,23:44:46.000,350,11074872,12925,0,1702770285,13037.858835529994,77.04903477000335,53541.43893096
2023-12-16,23:44:47.000,350,11074916,13085,0,1702770286,13037.818417669994,77.00673998999991,53541.4878408
2023-12-16,23:44:48.000,350,11074969,12925,0,1702770287,13037.818417669994,77.0560839000027,53541.47386656001
2023-12-16,23:44:49.000,350,11074941,12845,0,1702770288,13037.737581949994,77.07018216000142,53541.51578928
2023-12-16,23:44:50.000,350,11074890,13245,0,1702770289,13037.703900399989,77.08428042000014,53541.480853680005
2023-12-16,23:44:51.000,350,11074936,13485,0,1702770290,13037.643273609989,77.0913295499995,53541.47386656001
2023-12-16,23:44:52.000,350,11074891,13085,0,1702770291,13037.663482539989,77.04198564000399,53541.50181504001
2023-12-16,23:44:53.000,350,11074929,13085,0,1702770292,13037.623064679989,77.06313303000206,53541.50181504001
2023-12-16,23:44:54.000,350,11074893,13045,0,1702770293,13037.643273609989,77.03493651000463,53541.50181504001
2023-12-16,23:44:55.000,350,11074901,12925,0,1702770294,13037.616328369993,77.03493651000463,53541.56469912
2023-12-16,23:44:56.000,350,11074952,13125,0,1702770295,13037.562437889988,77.02788737999799,53541.50880216
2023-12-16,23:44:57.000,350,11074921,13245,0,1702770296,13037.461393240003,77.02788737999799,53541.550724880006
2023-12-16,23:44:58.000,350,11074897,13165,0,1702770297,13037.427711689998,77.02788737999799,53541.53675064
2023-12-16,23:44:59.000,350,11074903,12925,0,1702770298,13037.400766450002,76.9926417300012,53541.52277640001
2023-12-16,23:45:00.000,350,11074896,13085,0,1702770299,13037.367084899997,76.93624868999905,53541.550724880006
2023-12-16,23:45:01.000,350,11074919,13205,0,1702770300,13037.346875969997,76.96444521000376,53541.557712
2023-12-16,23:45:02.000,350,11074919,12965,0,1702770301,13037.326667039997,76.95034694999777,53541.51578928
2023-12-16,23:45:03.000,350,11074936,12925,0,1702770302,13037.319930730002,76.9432978199984,53541.599634720005
2023-12-16,23:45:04.000,350,11074893,13165,0,1702770303,13037.272776559992,76.91510130000097,53541.529763520004
2023-12-16,23:45:05.000,350,11074999,12925,0,1702770304,13037.266040249997,76.90100304000225,53541.54373776001
2023-12-16,23:45:06.000,350,11074901,12925,0,1702770305,13037.232358699992,76.95034694999777,53541.557712
2023-12-16,23:45:07.000,350,11074896,13365,0,1702770306,13037.245831319997,76.90100304000225,53541.58566048
2023-12-16,23:45:08.000,350,11074945,13085,0,1702770307,13037.198677150001,76.90805217000161,53541.43893096
2023-12-16,23:45:09.000,350,11074888,13085,0,1702770308,13037.218886080002,76.83756087000074,53541.53675064
2023-12-16,23:45:10.000,350,11074897,13085,0,1702770309,13037.259303940002,76.85870825999882,53541.57168624001
2023-12-16,23:45:11.000,350,11074900,13005,0,1702770310,13037.292985489992,76.80231522000395,53541.59264760001
2023-12-16,23:45:12.000,350,11074894,13245,0,1702770311,13037.232358699992,76.81641348000267,53541.61360896
2023-12-16,23:45:13.000,350,11074967,13485,0,1702770312,13037.178468220001,76.76706956999988,53541.56469912
2023-12-16,23:45:14.000,350,11074871,12765,0,1702770313,13037.158259290001,76.76002044000052,53541.599634720005
2023-12-16,23:45:15.000,350,11074938,13165,0,1702770314,13037.185204529997,76.7459221800018,53541.63457032
2023-12-16,23:45:16.000,350,11074845,12965,0,1702770315,13037.171731909992,76.68952913999965,53541.57168624001
2023-12-16,23:45:17.000,350,11074900,13045,0,1702770316,13037.117841430001,76.67543088000093,53541.6275832
2023-12-16,23:45:18.000,350,11074920,13005,0,1702770317,13037.144786669996,76.5978904500007,53541.648544560005
2023-12-16,23:45:19.000,350,11074910,13285,0,1702770318,13037.158259290001,76.54149740999856,53541.68348016
2023-12-16,23:45:20.000,350,11074962,13005,0,1702770319,13037.063950949996,76.48510437000368,53541.59264760001
2023-12-16,23:45:21.000,350,11074932,12965,0,1702770320,13037.050478329991,76.45690784999897,53541.648544560005
2023-12-16,23:45:22.000,350,11074920,13085,0,1702770321,13037.03700571,76.39346568000474,53541.65553168
2023-12-16,23:45:23.000,350,11074897,13445,0,1702770322,13037.043742019996,76.3511709000013,53541.57867336
2023-12-16,23:45:24.000,350,11074946,12925,0,1702770323,13037.003324159996,76.33002351000323,53541.557712
2023-12-16,23:45:25.000,350,11074867,12885,0,1702770324,13036.95616999,76.2877287299998,53541.59264760001
2023-12-16,23:45:26.000,350,11074894,13205,0,1702770325,13036.989851539991,76.21018829999957,53541.64155744001
2023-12-16,23:45:27.000,350,11074921,13165,0,1702770326,13037.01679678,76.11854961000063,53541.6275832
2023-12-16,23:45:28.000,350,11074933,13085,0,1702770327,13036.94943367999,76.1396969999987,53541.557712
2023-12-16,23:45:29.000,350,11074926,13005,0,1702770328,13036.96964260999,76.08330396000383,53541.60662184
2023-12-16,23:45:30.000,350,11074879,12845,0,1702770329,13036.96964260999,76.04805830999976,53541.57168624001
2023-12-16,23:45:31.000,350,11074918,13285,0,1702770330,13037.043742019996,76.01986179000232,53541.57867336
2023-12-16,23:45:32.000,350,11074892,13245,0,1702770331,13036.989851539991,75.9423213600021,53541.57168624001
2023-12-16,23:45:33.000,350,11074886,13285,0,1702770332,13037.030269399991,75.90002657999867,53541.61360896
2023-12-16,23:45:34.000,350,11074903,13085,0,1702770333,13037.077423570001,75.83658441000443,53541.61360896
2023-12-16,23:45:35.000,350,11074894,13045,0,1702770334,13037.117841430001,75.83658441000443,53541.63457032
2023-12-16,23:45:36.000,350,11074918,13085,0,1702770335,13037.117841430001,75.82248614999844,53541.57168624001
2023-12-16,23:45:37.000,350,11074893,13245,0,1702770336,13037.151522979992,75.8295352799978,53541.557712
2023-12-16,23:45:38.000,350,11074881,13125,0,1702770337,13037.178468220001,75.80133876000036,53541.550724880006
2023-12-16,23:45:39.000,350,11074924,13285,0,1702770338,13037.259303940002,75.78019137000229,53541.57168624001
2023-12-16,23:45:40.000,350,11074902,13005,0,1702770339,13037.292985489992,75.75904398000421,53541.58566048
2023-12-16,23:45:41.000,350,11074891,13165,0,1702770340,13037.306458109997,75.78019137000229,53541.60662184
2023-12-16,23:45:42.000,350,11074952,12925,0,1702770341,13037.346875969997,75.75199485000485,53541.51578928
2023-12-16,23:45:43.000,350,11074921,13205,0,1702770342,13037.340139660002,75.80133876000036,53541.57867336
2023-12-16,23:45:44.000,350,11074959,13165,0,1702770343,13037.380557520002,75.8436335400038,53541.599634720005
2023-12-16,23:45:45.000,350,11074897,13125,0,1702770344,13037.407502759997,75.86478093000187,53541.550724880006
2023-12-16,23:45:46.000,350,11074885,13085,0,1702770345,13037.420975380002,75.89297744999931,53541.56469912
2023-12-16,23:45:47.000,350,11074883,12885,0,1702770346,13037.461393240003,75.9775670099989,53541.54373776001
2023-12-16,23:45:48.000,350,11074866,13045,0,1702770347,13037.535492649993,75.98461613999825,53541.56469912
2023-12-16,23:45:49.000,350,11074952,13045,0,1702770348,13037.555701579993,76.03396005000104,53541.59264760001
2023-12-16,23:45:50.000,350,11074909,13045,0,1702770349,13037.575910509993,76.09740222000255,53541.59264760001
2023-12-16,23:45:51.000,350,11074905,13405,0,1702770350,13037.522020029988,76.16789352000342,53541.57867336
2023-12-16,23:45:52.000,350,11074942,13245,0,1702770351,13037.562437889988,76.18199178000214,53541.557712
2023-12-16,23:45:53.000,350,11074923,13085,0,1702770352,13037.582646819988,76.252483080003,53541.57168624001
2023-12-16,23:45:54.000,350,11074915,13285,0,1702770353,13037.555701579993,76.30887611999788,53541.59264760001
2023-12-16,23:45:55.000,350,11074844,13045,0,1702770354,13037.582646819988,76.37231828999938,53541.52277640001
2023-12-16,23:45:56.000,350,11074929,12765,0,1702770355,13037.596119439993,76.40756394000346,53541.550724880006
2023-12-16,23:45:57.000,350,11074895,12925,0,1702770356,13037.656746229994,76.46395697999833,53541.550724880006
2023-12-16,23:45:58.000,350,11074940,13085,0,1702770357,13037.650009919998,76.4992026300024,53541.599634720005
2023-12-16,23:45:59.000,350,11074947,13285,0,1702770358,13037.656746229994,76.4992026300024,53541.63457032
2023-12-16,23:46:00.000,350,11074930,12925,0,1702770359,13037.690427779999,76.56264480000391,53541.57867336
2023-12-16,23:46:01.000,350,11074905,13285,0,1702770360,13037.616328369993,76.59084132000135,53541.529763520004
2023-12-16,23:46:02.000,350,11074882,12925,0,1702770361,13037.636537299994,76.54149740999856,53541.550724880006
2023-12-16,23:46:03.000,350,11074916,13325,0,1702770362,13037.650009919998,76.57674306000263,53541.59264760001
2023-12-16,23:46:04.000,350,11074924,13245,0,1702770363,13037.643273609989,76.59084132000135,53541.58566048
2023-12-16,23:46:05.000,350,11074915,13245,0,1702770364,13037.683691469989,76.61198870999942,53541.64155744001
2023-12-16,23:46:06.000,350,11074879,13045,0,1702770365,13037.724109329989,76.56264480000391,53541.64155744001
2023-12-16,23:46:07.000,350,11074836,12765,0,1702770366,13037.643273609989,76.52035002000048,53541.648544560005
2023-12-16,23:46:08.000,350,11074930,12885,0,1702770367,13037.670218849998,76.4992026300024,53541.62059608001
2023-12-16,23:46:09.000,350,11074883,13045,0,1702770368,13037.609592059998,76.50625176000176,53541.59264760001
2023-12-16,23:46:10.000,350,11074861,12965,0,1702770369,13037.535492649993,76.51330089000112,53541.68348016
2023-12-16,23:46:11.000,350,11074892,13165,0,1702770370,13037.589383129998,76.4992026300024,53541.6275832
2023-12-16,23:46:12.000,350,11074916,12845,0,1702770371,13037.535492649993,76.47100610999769,53541.60662184
2023-12-16,23:46:13.000,350,11074872,13125,0,1702770372,13037.528756339998,76.52035002000048,53541.68348016
2023-12-16,23:46:14.000,350,11074882,13285,0,1702770373,13037.495074789993,76.54854653999791,53541.6275832
2023-12-16,23:46:15.000,350,11074919,12965,0,1702770374,13037.468129549998,76.54149740999856,53541.68348016
2023-12-16,23:46:16.000,350,11074907,12925,0,1702770375,13037.461393240003,76.48510437000368,53541.73937712001
2023-12-16,23:46:17.000,350,11074952,13525,0,1702770376,13037.380557520002,76.50625176000176,53541.697454400004
2023-12-16,23:46:18.000,350,11074916,13005,0,1702770377,13037.353612279992,76.5344482799992,53541.69046728001
2023-12-16,23:46:19.000,350,11074874,13285,0,1702770378,13037.360348590002,76.50625176000176,53541.75335136
2023-12-16,23:46:20.000,350,11074906,13365,0,1702770379,13037.313194419992,76.55559567000455,53541.72540288
2023-12-16,23:46:21.000,350,11074836,13125,0,1702770380,13037.286249179997,76.56969393000327,53541.767325600005
2023-12-16,23:46:22.000,350,11074915,13085,0,1702770381,13037.279512870002,76.59084132000135,53541.79527408
2023-12-16,23:46:23.000,350,11074919,13085,0,1702770382,13037.279512870002,76.65428349000285,53541.78129984
2023-12-16,23:46:24.000,350,11074850,13445,0,1702770383,13037.225622389997,76.68952913999965,53541.77431272
2023-12-16,23:46:25.000,350,11074933,13445,0,1702770384,13037.198677150001,76.70362739999837,53541.816235440005
2023-12-16,23:46:26.000,350,11074927,13165,0,1702770385,13037.171731909992,76.75297131000116,53541.79527408
2023-12-16,23:46:27.000,350,11074940,13125,0,1702770386,13037.164995599996,76.78821695999795,53541.78129984
2023-12-16,23:46:28.000,350,11074874,13085,0,1702770387,13037.185204529997,76.78821695999795,53541.79527408
2023-12-16,23:46:29.000,350,11074886,12845,0,1702770388,13037.185204529997,76.80231522000395,53541.78828696001
2023-12-16,23:46:30.000,350,11074895,13125,0,1702770389,13037.198677150001,76.8446100000001,53541.78828696001
2023-12-16,23:46:31.000,350,11074878,13285,0,1702770390,13037.212149769992,76.8446100000001,53541.83020968001
2023-12-16,23:46:32.000,350,11074919,13365,0,1702770391,13037.252567629992,76.86575738999818,53541.85117104
2023-12-16,23:46:33.000,350,11074925,13005,0,1702770392,13037.272776559992,76.86575738999818,53541.79527408
2023-12-16,23:46:34.000,350,11074951,13085,0,1702770393,13037.259303940002,76.88690478000353,53541.78828696001
2023-12-16,23:46:35.000,350,11074930,13165,0,1702770394,13037.286249179997,76.86575738999818,53541.78129984
2023-12-16,23:46:36.000,350,11074909,13325,0,1702770395,13037.326667039997,76.85870825999882,53541.76033848001
2023-12-16,23:46:37.000,350,11074882,12845,0,1702770396,13037.353612279992,76.86575738999818,53541.79527408
2023-12-16,23:46:38.000,350,11074864,13325,0,1702770397,13037.414239069993,76.88690478000353,53541.82322256
2023-12-16,23:46:39.000,350,11074899,12925,0,1702770398,13037.420975380002,76.87985565000417,53541.8022612
2023-12-16,23:46:40.000,350,11074896,13005,0,1702770399,13037.542228959988,76.87280652000481,53541.816235440005
2023-12-16,23:46:41.000,350,11074923,13445,0,1702770400,13037.575910509993,76.83756087000074,53541.77431272
2023-12-16,23:46:42.000,350,11074882,13125,0,1702770401,13037.596119439993,76.85870825999882,53541.79527408
2023-12-16,23:46:43.000,350,11074932,13085,0,1702770402,13037.650009919998,76.89395391000289,53541.82322256
2023-12-16,23:46:44.000,350,11074870,12845,0,1702770403,13037.717373019994,76.82346261000203,53541.83020968001
2023-12-16,23:46:45.000,350,11074916,13085,0,1702770404,13037.751054569999,76.8446100000001,53541.78828696001
2023-12-16,23:46:46.000,350,11074890,13005,0,1702770405,13037.798208739994,76.8446100000001,53541.8721324
2023-12-16,23:46:47.000,350,11074887,13285,0,1702770406,13037.86557183999,76.87985565000417,53541.84418392
2023-12-16,23:46:48.000,350,11074880,13245,0,1702770407,13037.92619862999,76.83756087000074,53541.8721324
2023-12-16,23:46:49.000,350,11074910,13165,0,1702770408,13037.92619862999,76.8446100000001,53541.85117104
2023-12-16,23:46:50.000,350,11074951,13005,0,1702770409,13037.94640755999,76.85870825999882,53541.82322256
2023-12-16,23:46:51.000,350,11074919,13125,0,1702770410,13038.000298039995,76.87280652000481,53541.78129984
2023-12-16,23:46:52.000,350,11074873,13485,0,1702770411,13038.040715899995,76.81641348000267,53541.83719680001
2023-12-16,23:46:53.000,350,11074885,13005,0,1702770412,13038.101342689995,76.83051174000138,53541.8721324
2023-12-16,23:46:54.000,350,11074876,12765,0,1702770413,13038.13502424,76.83051174000138,53541.85117104
2023-12-16,23:46:55.000,350,11074904,13165,0,1702770414,13038.141760549996,76.83051174000138,53541.85117104
2023-12-16,23:46:56.000,350,11074840,13405,0,1702770415,13038.242805199996,76.79526609000459,53541.85815816001
2023-12-16,23:46:57.000,350,11074945,12605,0,1702770416,13038.23606889,76.81641348000267,53541.78129984
2023-12-16,23:46:58.000,350,11074899,13445,0,1702770417,13038.330377229991,76.78821695999795,53541.90008088
2023-12-16,23:46:59.000,350,11074855,12925,0,1702770418,13038.350586159992,76.8446100000001,53541.89309376
2023-12-16,23:47:00.000,350,11074958,13205,0,1702770419,13038.384267709996,76.82346261000203,53541.92802936001
2023-12-16,23:47:01.000,350,11074919,12925,0,1702770420,13038.438158190002,76.78821695999795,53541.9420036
2023-12-16,23:47:02.000,350,11074945,13285,0,1702770421,13038.465103429997,76.83051174000138,53542.01886192
2023-12-16,23:47:03.000,350,11074911,13325,0,1702770422,13038.505521289997,76.83051174000138,53542.0118748
2023-12-16,23:47:04.000,350,11074896,12965,0,1702770423,13038.566148079997,76.83756087000074,53542.02584904001
2023-12-16,23:47:05.000,350,11074901,12965,0,1702770424,13038.586357009997,76.85165912999946,53541.983926320005
2023-12-16,23:47:06.000,350,11074928,13365,0,1702770425,13038.572884389992,76.83756087000074,53542.053797520006
2023-12-16,23:47:07.000,350,11074888,13405,0,1702770426,13038.620038560002,76.86575738999818,53541.983926320005
2023-12-16,23:47:08.000,350,11074956,13045,0,1702770427,13038.640247490002,76.87985565000417,53542.0118748
2023-12-16,23:47:09.000,350,11074915,12605,0,1702770428,13038.707610589998,76.85870825999882,53542.06078464
2023-12-16,23:47:10.000,350,11074921,13045,0,1702770429,13038.741292139988,76.83051174000138,53542.102707360005
2023-12-16,23:47:11.000,350,11074936,13125,0,1702770430,13038.801918929988,76.8446100000001,53542.17956568
2023-12-16,23:47:12.000,350,11074922,13125,0,1702770431,13038.761501069988,76.86575738999818,53542.102707360005
2023-12-16,23:47:13.000,350,11074936,13005,0,1702770432,13038.828864169998,76.86575738999818,53542.15860432
2023-12-16,23:47:14.000,350,11074904,13045,0,1702770433,13038.808655239998,76.91510130000097,53542.15860432
2023-12-16,23:47:15.000,350,11074952,13005,0,1702770434,13038.822127859989,76.90805217000161,53542.06777176
2023-12-16,23:47:16.000,350,11074886,13045,0,1702770435,13038.835600479993,76.93624868999905,53542.1166816
2023-12-16,23:47:17.000,350,11074923,13045,0,1702770436,13038.936645129994,76.91510130000097,53542.13065584
2023-12-16,23:47:18.000,350,11074916,12765,0,1702770437,13038.929908819999,76.93624868999905,53542.221488400006
2023-12-16,23:47:19.000,350,11074907,13005,0,1702770438,13038.950117749999,76.96444521000376,53542.200527040004
2023-12-16,23:47:20.000,350,11074924,13085,0,1702770439,13038.943381439989,76.97149434000312,53542.24244976001
2023-12-16,23:47:21.000,350,11074944,12765,0,1702770440,13038.923172509989,76.98559260000184,53542.23546264
2023-12-16,23:47:22.000,350,11074909,13205,0,1702770441,13038.956854059994,77.00673998999991,53542.270398240005
2023-12-16,23:47:23.000,350,11074927,13365,0,1702770442,13038.876018339994,77.03493651000463,53542.29834672
2023-12-16,23:47:24.000,350,11074909,13205,0,1702770443,13038.950117749999,77.07018216000142,53542.29135960001
2023-12-16,23:47:25.000,350,11074923,13165,0,1702770444,13038.923172509989,77.11247694000485,53542.36123080001
2023-12-16,23:47:26.000,350,11074907,13285,0,1702770445,13038.936645129994,77.07018216000142,53542.42411488
2023-12-16,23:47:27.000,350,11074891,13045,0,1702770446,13038.98379929999,77.13362433000293,53542.42411488
2023-12-16,23:47:28.000,350,11074941,13325,0,1702770447,13038.929908819999,77.14067346000229,53542.4660376
2023-12-16,23:47:29.000,350,11074926,13005,0,1702770448,13038.882754649989,77.19706650000444,53542.40315352
2023-12-16,23:47:30.000,350,11074941,13205,0,1702770449,13038.876018339994,77.2041156300038,53542.43110200001
2023-12-16,23:47:31.000,350,11074888,12925,0,1702770450,13038.842336789989,77.26755779999803,53542.38219216001
2023-12-16,23:47:32.000,350,11074898,13085,0,1702770451,13038.849073099998,77.30985258000146,53542.43110200001
2023-12-16,23:47:33.000,350,11074933,13085,0,1702770452,13038.801918929988,77.35214736000489,53542.40315352
2023-12-16,23:47:34.000,350,11074935,13165,0,1702770453,13038.835600479993,77.37329475000297,53542.48001184001
2023-12-16,23:47:35.000,350,11074927,12885,0,1702770454,13038.835600479993,77.39444214000105,53542.37520504
2023-12-16,23:47:36.000,350,11074939,13525,0,1702770455,13038.781709999988,77.45788431000256,53542.4660376
2023-12-16,23:47:37.000,350,11074914,13365,0,1702770456,13038.754764759993,77.49312995999935,53542.44507624
2023-12-16,23:47:38.000,350,11074859,13165,0,1702770457,13038.727819519998,77.47198257000127,53542.42411488
2023-12-16,23:47:39.000,350,11074895,13245,0,1702770458,13038.788446309998,77.56362126000022,53542.4660376
2023-12-16,23:47:40.000,350,11074900,12805,0,1702770459,13038.700874280003,77.57771951999894,53542.438089120005
2023-12-16,23:47:41.000,350,11074923,13085,0,1702770460,13038.714346899993,77.65525994999916,53542.45905048001
2023-12-16,23:47:42.000,350,11074938,12845,0,1702770461,13038.646983799998,77.67640734000452,53542.438089120005
2023-12-16,23:47:43.000,350,11074910,13045,0,1702770462,13038.673929039993,77.70460386000195,53542.438089120005
2023-12-16,23:47:44.000,350,11074905,13045,0,1702770463,13038.633511179993,77.74689863999811,53542.47302472
2023-12-16,23:47:45.000,350,11074942,12765,0,1702770464,13038.566148079997,77.78214429000218,53542.45206336
2023-12-16,23:47:46.000,350,11074908,12965,0,1702770465,13038.505521289997,77.78214429000218,53542.41712776
2023-12-16,23:47:47.000,350,11074942,13365,0,1702770466,13038.532466529992,77.8314881999977,53542.41712776
2023-12-16,23:47:48.000,350,11074921,13325,0,1702770467,13038.465103429997,77.8314881999977,53542.45905048001
2023-12-16,23:47:49.000,350,11074920,13245,0,1702770468,13038.458367120002,77.84558646000369,53542.45206336
2023-12-16,23:47:50.000,350,11074905,13245,0,1702770469,13038.424685569997,77.85263559000305,53542.50796032001
2023-12-16,23:47:51.000,350,11074880,13365,0,1702770470,13038.391004019992,77.87378298000112,53542.45905048001
2023-12-16,23:47:52.000,350,11074905,13245,0,1702770471,13038.337113540001,77.88083211000048,53542.50097320001
2023-12-16,23:47:53.000,350,11074956,13125,0,1702770472,13038.283223059996,77.88788123999984,53542.486998960005
2023-12-16,23:47:54.000,350,11074908,13325,0,1702770473,13038.209123649991,77.85263559000305,53542.48001184001
2023-12-16,23:47:55.000,350,11074903,13245,0,1702770474,13038.23606889,77.81034080999962,53542.49398608
2023-12-16,23:47:56.000,350,11074914,13285,0,1702770475,13038.16870578999,77.75394777000474,53542.47302472
2023-12-16,23:47:57.000,350,11074896,13125,0,1702770476,13038.1754421,77.77509516000282,53542.50796032001
2023-12-16,23:47:58.000,350,11074966,13005,0,1702770477,13038.13502424,77.69050560000323,53542.52892168001
2023-12-16,23:47:59.000,350,11074932,12685,0,1702770478,13038.12828792999,77.69050560000323,53542.52193456
2023-12-16,23:48:00.000,350,11074918,13005,0,1702770479,13038.08787006999,77.60591604000365,53542.4660376
2023-12-16,23:48:01.000,350,11074893,12925,0,1702770480,13038.06766113999,77.57067038999958,53542.41014064001
2023-12-16,23:48:02.000,350,11074903,12965,0,1702770481,13038.05418852,77.47198257000127,53542.48001184001
2023-12-16,23:48:03.000,350,11074888,13125,0,1702770482,13038.060924829995,77.43673692000448,53542.4660376
2023-12-16,23:48:04.000,350,11074891,13245,0,1702770483,13038.060924829995,77.31690171000082,53542.48001184001
2023-12-16,23:48:05.000,350,11074906,12925,0,1702770484,13038.10807899999,77.28165606000402,53542.4660376
2023-12-16,23:48:06.000,350,11074929,13445,0,1702770485,13038.08787006999,77.2041156300038,53542.486998960005
2023-12-16,23:48:07.000,350,11074919,13085,0,1702770486,13038.12828792999,77.16886997999973,53542.50097320001
2023-12-16,23:48:08.000,350,11074919,13165,0,1702770487,13038.141760549996,77.0913295499995,53542.51494744
2023-12-16,23:48:09.000,350,11074918,12845,0,1702770488,13038.09460638,77.01378911999927,53542.486998960005
2023-12-16,23:48:10.000,350,11074884,13365,0,1702770489,13038.141760549996,76.92919955999969,53542.47302472
2023-12-16,23:48:11.000,350,11074902,12885,0,1702770490,13038.12828792999,76.90100304000225,53542.42411488
2023-12-16,23:48:12.000,350,11074915,13125,0,1702770491,13038.15523317,76.79526609000459,53542.47302472
2023-12-16,23:48:13.000,350,11074868,13005,0,1702770492,13038.18891471999,76.79526609000459,53542.4660376
2023-12-16,23:48:14.000,350,11074919,12925,0,1702770493,13038.23606889,76.72477479000372,53542.51494744
2023-12-16,23:48:15.000,350,11074902,13245,0,1702770494,13038.289959369991,76.71772566000436,53542.47302472
2023-12-16,23:48:16.000,350,11074912,13085,0,1702770495,13038.263014129996,76.64018523000414,53542.50097320001
2023-12-16,23:48:17.000,350,11074933,13405,0,1702770496,13038.310168299991,76.68248001000029,53542.4660376
2023-12-16,23:48:18.000,350,11074872,13445,0,1702770497,13038.384267709996,76.63313610000478,53542.486998960005
2023-12-16,23:48:19.000,350,11074923,12965,0,1702770498,13038.397740330001,76.60493958000006,53542.45206336
2023-12-16,23:48:20.000,350,11074931,13045,0,1702770499,13038.485312359997,76.58379219000199,53542.44507624
2023-12-16,23:48:21.000,350,11074907,13085,0,1702770500,13038.498784980002,76.60493958000006,53542.486998960005
2023-12-16,23:48:22.000,350,11074880,13165,0,1702770501,13038.512257599992,76.60493958000006,53542.51494744
2023-12-16,23:48:23.000,350,11074902,12965,0,1702770502,13038.545939149997,76.59084132000135,53542.50097320001
2023-12-16,23:48:24.000,350,11074931,13205,0,1702770503,13038.444894499997,76.58379219000199,53542.389179280006
2023-12-16,23:48:26.000,350,11074866,13285,0,1702770505,13038.539202840002,76.65428349000285,53542.47302472
2023-12-16,23:48:27.000,350,11074877,13285,0,1702770506,13038.559411770002,76.69657826999901,53542.50796032001
2023-12-16,23:48:28.000,350,11074878,13445,0,1702770507,13038.579620700002,76.67543088000093,53542.52193456
2023-12-16,23:48:29.000,350,11074883,13445,0,1702770508,13038.552675459992,76.71067652999773,53542.486998960005
2023-12-16,23:48:30.000,350,11074879,12965,0,1702770509,13038.593093319992,76.75297131000116,53542.52193456
2023-12-16,23:48:31.000,350,11074905,13245,0,1702770510,13038.552675459992,76.7811678299986,53542.52193456
2023-12-16,23:48:32.000,350,11074911,12925,0,1702770511,13038.593093319992,76.79526609000459,53542.50796032001
2023-12-16,23:48:33.000,350,11074855,13005,0,1702770512,13038.593093319992,76.81641348000267,53542.48001184001
2023-12-16,23:48:34.000,350,11074923,12965,0,1702770513,13038.599829630002,76.8446100000001,53542.486998960005
2023-12-16,23:48:35.000,350,11074907,12765,0,1702770514,13038.586357009997,76.86575738999818,53542.52193456
2023-12-16,23:48:36.000,350,11074939,12925,0,1702770515,13038.566148079997,76.87280652000481,53542.4660376
2023-12-16,23:48:37.000,350,11074883,12845,0,1702770516,13038.579620700002,76.90100304000225,53542.4660376
2023-12-16,23:48:38.000,350,11074925,13085,0,1702770517,13038.620038560002,76.89395391000289,53542.47302472
2023-12-16,23:48:39.000,350,11074917,13205,0,1702770518,13038.687401659998,76.92919955999969,53542.535908800004
2023-12-16,23:48:40.000,350,11074895,13165,0,1702770519,13038.707610589998,76.9573960800044,53542.47302472
2023-12-16,23:48:41.000,350,11074891,13045,0,1702770520,13038.680665350003,76.97854347000248,53542.45905048001
2023-12-16,23:48:42.000,350,11074924,12885,0,1702770521,13038.734555829993,76.99969086000056,53542.438089120005
2023-12-16,23:48:43.000,350,11074883,12805,0,1702770522,13038.754764759993,77.06313303000206,53542.45905048001
2023-12-16,23:48:44.000,350,11074932,12965,0,1702770523,13038.754764759993,77.07018216000142,53542.42411488
2023-12-16,23:48:45.000,350,11074917,13285,0,1702770524,13038.727819519998,77.11952607000421,53542.48001184001
2023-12-16,23:48:46.000,350,11074959,12965,0,1702770525,13038.754764759993,77.12657520000357,53542.49398608
2023-12-16,23:48:47.000,350,11074892,13245,0,1702770526,13038.795182619993,77.18296823999844,53542.51494744
2023-12-16,23:48:48.000,350,11074939,13045,0,1702770527,13038.795182619993,77.19706650000444,53542.556870160006
2023-12-16,23:48:49.000,350,11074951,13005,0,1702770528,13038.768237379998,77.26050866999867,53542.48001184001
2023-12-16,23:48:50.000,350,11074928,13245,0,1702770529,13038.781709999988,77.27460693000467,53542.50796032001
2023-12-16,23:48:51.000,350,11074919,13205,0,1702770530,13038.748028449998,77.28165606000402,53542.49398608
2023-12-16,23:48:52.000,350,11074923,13005,0,1702770531,13038.761501069988,77.30985258000146,53542.54988304001
2023-12-16,23:48:53.000,350,11074971,12885,0,1702770532,13038.694137969993,77.40854039999977,53542.535908800004
2023-12-16,23:48:54.000,350,11074937,13085,0,1702770533,13038.694137969993,77.42968778999784,53542.54289592
2023-12-16,23:48:57.000,350,11074954,13485,0,1702770536,13038.593093319992,77.47903170000063,53542.535908800004
2023-12-16,23:48:59.000,350,11074904,13645,0,1702770538,13038.512257599992,77.5495230000015,53542.535908800004
2023-12-16,23:49:00.000,350,11074930,13205,0,1702770539,13038.465103429997,77.57771951999894,53542.5708444
2023-12-16,23:49:01.000,350,11074941,13085,0,1702770540,13038.438158190002,77.59886691000429,53542.654689840005
2023-12-16,23:49:02.000,350,11074924,13085,0,1702770541,13038.438158190002,77.57067038999958,53542.605780000005
2023-12-16,23:49:03.000,350,11074911,13205,0,1702770542,13038.397740330001,77.59886691000429,53542.62674136001
2023-12-16,23:49:04.000,350,11074926,13325,0,1702770543,13038.357322470001,77.60591604000365,53542.6407156
2023-12-16,23:49:05.000,350,11074894,13045,0,1702770544,13038.316904610001,77.62001430000237,53542.61276712
2023-12-16,23:49:06.000,350,11074900,12925,0,1702770545,13038.316904610001,77.59181777999765,53542.61276712
2023-12-16,23:49:07.000,350,11074902,13165,0,1702770546,13038.276486750001,77.62001430000237,53542.57783152001
2023-12-16,23:49:08.000,350,11074937,13125,0,1702770547,13038.242805199996,77.62001430000237,53542.61276712
2023-12-16,23:49:09.000,350,11074911,13125,0,1702770548,13038.229332579991,77.61296517000301,53542.64770272001
2023-12-16,23:49:10.000,350,11074910,12965,0,1702770549,13038.263014129996,77.60591604000365,53542.605780000005
2023-12-16,23:49:11.000,350,11074906,12965,0,1702770550,13038.202387339996,77.59886691000429,53542.6407156
2023-12-16,23:49:12.000,350,11074936,13005,0,1702770551,13038.1754421,77.62001430000237,53542.57783152001
2023-12-16,23:49:13.000,350,11074941,12885,0,1702770552,13038.161969479996,77.65525994999916,53542.63372848
2023-12-16,23:49:14.000,350,11074857,13125,0,1702770553,13038.161969479996,77.63411256000109,53542.59180576
2023-12-16,23:49:15.000,350,11074905,13605,0,1702770554,13038.13502424,77.63411256000109,53542.54289592
2023-12-16,23:49:16.000,350,11074954,13165,0,1702770555,13038.16870578999,77.61296517000301,53542.59180576
2023-12-16,23:49:17.000,350,11074928,13085,0,1702770556,13038.182178409996,77.64116169000044,53542.63372848
2023-12-16,23:49:18.000,350,11074922,12925,0,1702770557,13038.209123649991,77.66230907999852,53542.61276712
2023-12-16,23:49:19.000,350,11074921,12765,0,1702770558,13038.1754421,77.68345647000388,53542.6407156
2023-12-16,23:49:20.000,350,11074939,12765,0,1702770559,13038.222596269996,77.65525994999916,53542.63372848
2023-12-16,23:49:21.000,350,11074934,13085,0,1702770560,13038.23606889,77.69050560000323,53542.59180576
2023-12-16,23:49:22.000,350,11074955,12925,0,1702770561,13038.23606889,77.66935820999788,53542.5708444
2023-12-16,23:49:23.000,350,11074897,12805,0,1702770562,13038.276486750001,77.71165299000131,53542.61276712
2023-12-16,23:49:24.000,350,11074933,13005,0,1702770563,13038.283223059996,77.73280037999939,53542.57783152001
2023-12-16,23:49:25.000,350,11074915,13125,0,1702770564,13038.343849849996,77.81738993999898,53542.654689840005
2023-12-16,23:49:26.000,350,11074924,13045,0,1702770565,13038.337113540001,77.83853733000433,53542.54289592
2023-12-16,23:49:27.000,350,11074900,12885,0,1702770566,13038.404476639997,77.88083211000048,53542.61975424
2023-12-16,23:49:28.000,350,11074908,13245,0,1702770567,13038.417949260001,77.90902862999792,53542.57783152001
2023-12-16,23:49:29.000,350,11074882,12765,0,1702770568,13038.451630809992,77.95132341000135,53542.56385728
2023-12-16,23:49:30.000,350,11074940,13085,0,1702770569,13038.471839739992,77.95132341000135,53542.59180576
2023-12-16,23:49:31.000,350,11074915,13085,0,1702770570,13038.492048669992,78.02181471000222,53542.6407156
2023-12-16,23:49:32.000,350,11074906,13325,0,1702770571,13038.492048669992,78.0429621000003,53542.68962544
2023-12-16,23:49:33.000,350,11074882,13125,0,1702770572,13038.552675459992,78.12755165999988,53542.6407156
2023-12-16,23:49:34.000,350,11074900,13205,0,1702770573,13038.579620700002,78.18394470000203,53542.69661256001
2023-12-16,23:49:35.000,350,11074906,12965,0,1702770574,13038.640247490002,78.26148513000226,53542.703599680004
2023-12-16,23:49:36.000,350,11074888,13125,0,1702770575,13038.586357009997,78.28263252000033,53542.73154816
2023-12-16,23:49:37.000,350,11074867,13285,0,1702770576,13038.572884389992,78.34607469000184,53542.67565120001
2023-12-16,23:49:38.000,350,11074882,13125,0,1702770577,13038.572884389992,78.40951686000335,53542.64770272001
2023-12-16,23:49:39.000,350,11074913,12925,0,1702770578,13038.620038560002,78.49410642000294,53542.61276712
2023-12-16,23:49:40.000,350,11074888,13125,0,1702770579,13038.599829630002,78.52935206999973,53542.64770272001
2023-12-16,23:49:41.000,350,11074860,12885,0,1702770580,13038.633511179993,78.58574511000188,53542.64770272001
2023-12-16,23:49:42.000,350,11074880,13285,0,1702770581,13038.640247490002,78.66328554000211,53542.75250952
2023-12-16,23:49:43.000,350,11074928,13085,0,1702770582,13038.660456420002,78.70558031999826,53542.69661256001
2023-12-16,23:49:44.000,350,11074911,13285,0,1702770583,13038.613302249993,78.73377684000297,53542.7105868
2023-12-16,23:49:45.000,350,11074914,13365,0,1702770584,13038.593093319992,78.86771030999807,53542.703599680004
2023-12-16,23:49:46.000,350,11074882,13245,0,1702770585,13038.552675459992,78.91705422000086,53542.71757392001
2023-12-16,23:49:47.000,350,11074933,12805,0,1702770586,13038.599829630002,79.02279116999853,53542.74552240001
2023-12-16,23:49:48.000,350,11074945,13285,0,1702770587,13038.518993910002,79.07918421000068,53542.71757392001
2023-12-16,23:49:49.000,350,11074934,13285,0,1702770588,13038.492048669992,79.17787202999898,53542.7105868
2023-12-16,23:49:50.000,350,11074898,12925,0,1702770589,13038.431421879992,79.27655985000456,53542.75949664
2023-12-16,23:49:51.000,350,11074865,12885,0,1702770590,13038.370795089992,79.4034441900003,53542.67565120001
2023-12-16,23:49:52.000,350,11074931,13045,0,1702770591,13038.330377229991,79.49508287999925,53542.68263832
2023-12-16,23:49:53.000,350,11074882,13365,0,1702770592,13038.222596269996,79.58672156999819,53542.654689840005
2023-12-16,23:49:54.000,350,11074885,13085,0,1702770593,13038.13502424,79.66426199999842,53542.61975424
2023-12-16,23:49:55.000,350,11074894,13125,0,1702770594,13038.081133759995,79.72770416999992,53542.64770272001
2023-12-16,23:49:56.000,350,11074922,12765,0,1702770595,13037.980089109995,79.82639198999823,53542.61975424
2023-12-16,23:49:57.000,350,11074951,13165,0,1702770596,13037.959880179995,79.8616376400023,53542.6407156
2023-12-16,23:49:58.000,350,11074901,13165,0,1702770597,13037.92619862999,79.88278503000038,53542.67565120001
2023-12-16,23:49:59.000,350,11074885,13165,0,1702770598,13037.82515397999,79.95327633000124,53542.62674136001
2023-12-16,23:50:00.000,350,11074934,12885,0,1702770599,13037.78473611999,80.00262024000403,53542.63372848
2023-12-16,23:50:01.000,350,11074918,13205,0,1702770600,13037.656746229994,80.02376763000211,53542.61276712
2023-12-16,23:50:02.000,350,11074929,12765,0,1702770601,13037.596119439993,79.99557111000468,53542.59879288001
2023-12-16,23:50:03.000,350,11074880,13365,0,1702770602,13037.488338479998,80.03786589000083,53542.63372848
2023-12-16,23:50:04.000,350,11074931,12965,0,1702770603,13037.414239069993,80.08720980000362,53542.59180576
2023-12-16,23:50:05.000,350,11074939,13085,0,1702770604,13037.373821209992,80.08720980000362,53542.61975424
2023-12-16,23:50:06.000,350,11074877,13285,0,1702770605,13037.306458109997,80.05196414999955,53542.61276712
2023-12-16,23:50:07.000,350,11074907,13285,0,1702770606,13037.225622389997,80.05901327999891,53542.59180576
2023-12-16,23:50:08.000,350,11074917,13005,0,1702770607,13037.117841430001,80.08016067000426,53542.54988304001
2023-12-16,23:50:09.000,350,11074918,12925,0,1702770608,13037.077423570001,80.04491502000019,53542.52892168001
2023-12-16,23:50:10.000,350,11074922,13085,0,1702770609,13037.030269399991,80.0096693700034,53542.486998960005
2023-12-16,23:50:11.000,350,11074883,13285,0,1702770610,13037.010060469991,80.05196414999955,53542.50796032001
2023-12-16,23:50:12.000,350,11074937,13285,0,1702770611,13036.92922474999,80.02376763000211,53542.45905048001
2023-12-16,23:50:13.000,350,11074913,12965,0,1702770612,13036.87533427,80.03786589000083,53542.52193456
2023-12-16,23:50:14.000,350,11074898,13005,0,1702770613,13036.84838902999,80.01671850000275,53542.50097320001
2023-12-16,23:50:15.000,350,11074947,13045,0,1702770614,13036.80797116999,80.02376763000211,53542.486998960005
2023-12-16,23:50:16.000,350,11074906,13285,0,1702770615,13036.76755330999,80.03081676000147,53542.438089120005
2023-12-16,23:50:17.000,350,11074915,13285,0,1702770616,13036.700190209995,80.00262024000403,53542.40315352
2023-12-16,23:50:18.000,350,11074877,12845,0,1702770617,13036.60588186999,79.98147284999868,53542.34725656
2023-12-16,23:50:19.000,350,11074911,13285,0,1702770618,13036.639563419994,80.02376763000211,53542.44507624
2023-12-16,23:50:20.000,350,11074920,12885,0,1702770619,13036.66650865999,79.98852197999804,53542.43110200001
2023-12-16,23:50:21.000,350,11074878,12925,0,1702770620,13036.619354489994,79.99557111000468,53542.38219216001
2023-12-16,23:50:22.000,350,11074916,13325,0,1702770621,13036.639563419994,79.91803068000445,53542.38219216001
2023-12-16,23:50:23.000,350,11074897,13125,0,1702770622,13036.66650865999,79.9603254600006,53542.38219216001
2023-12-16,23:50:24.000,350,11074950,13445,0,1702770623,13036.679981279995,79.94622720000189,53542.389179280006
2023-12-16,23:50:25.000,350,11074926,13165,0,1702770624,13036.558727699994,79.93212894000317,53542.28437248
2023-12-16,23:50:26.000,350,11074887,13285,0,1702770625,13036.56546400999,79.92507981000381,53542.31232096001
2023-12-16,23:50:27.000,350,11074915,12925,0,1702770626,13036.525046149989,79.9603254600006,53542.29135960001
2023-12-16,23:50:28.000,350,11074899,13165,0,1702770627,13036.558727699994,79.92507981000381,53542.24943688
2023-12-16,23:50:29.000,350,11074921,13365,0,1702770628,13036.54525507999,79.93917807000253,53542.22847552
2023-12-16,23:50:30.000,350,11074934,13045,0,1702770629,13036.578936629994,79.90393241999845,53542.29135960001
2023-12-16,23:50:31.000,350,11074947,13125,0,1702770630,13036.558727699994,79.87573590000102,53542.27738536
2023-12-16,23:50:32.000,350,11074963,13325,0,1702770631,13036.619354489994,79.86868677000166,53542.20751416
2023-12-16,23:50:33.000,350,11074862,12765,0,1702770632,13036.61261818,79.92507981000381,53542.16559144001
2023-12-16,23:50:34.000,350,11074916,13125,0,1702770633,13036.599145559994,79.8616376400023,53542.12366872001
2023-12-16,23:50:35.000,350,11074907,12965,0,1702770634,13036.63282711,79.88278503000038,53542.17257856001
2023-12-16,23:50:36.000,350,11074929,13125,0,1702770635,13036.63282711,79.8968832899991,53542.10969448
2023-12-16,23:50:37.000,350,11074902,13485,0,1702770636,13036.68671758999,79.87573590000102,53542.13764296
2023-12-16,23:50:38.000,350,11074888,12845,0,1702770637,13036.75408069,79.82639198999823,53542.081746
2023-12-16,23:50:39.000,350,11074877,13205,0,1702770638,13036.720399139995,79.8616376400023,53542.10969448
2023-12-16,23:50:40.000,350,11074982,13085,0,1702770639,13036.76755330999,79.86868677000166,53542.1166816
2023-12-16,23:50:41.000,350,11074952,13125,0,1702770640,13036.76755330999,79.85458851000294,53542.053797520006
2023-12-16,23:50:42.000,350,11074908,13125,0,1702770641,13036.861861649995,79.81934285999887,53542.032836160004
2023-12-16,23:50:43.000,350,11074877,12845,0,1702770642,13036.84838902999,79.80524460000015,53542.04681040001
2023-12-16,23:50:44.000,350,11074893,13045,0,1702770643,13036.902279509995,79.80524460000015,53542.02584904001
2023-12-16,23:50:45.000,350,11074896,13325,0,1702770644,13036.983115229996,79.81229372999951,53542.02584904001
2023-12-16,23:50:46.000,350,11074869,13165,0,1702770645,13037.010060469991,79.82639198999823,53542.03982328
2023-12-16,23:50:47.000,350,11074930,12845,0,1702770646,13037.010060469991,79.79819547000079,53542.06777176
2023-12-16,23:50:48.000,350,11074930,12885,0,1702770647,13037.01679678,79.79114634000143,53542.032836160004
2023-12-16,23:50:49.000,350,11074923,13325,0,1702770648,13036.96964260999,79.80524460000015,53541.99790056001
2023-12-16,23:50:50.000,350,11074919,13365,0,1702770649,13037.01679678,79.81934285999887,53542.03982328
2023-12-16,23:50:51.000,350,11074899,13285,0,1702770650,13037.043742019996,79.85458851000294,53542.102707360005
2023-12-16,23:50:52.000,350,11074937,13445,0,1702770651,13036.94943367999,79.82639198999823,53542.03982328
2023-12-16,23:50:53.000,350,11074894,13045,0,1702770652,13037.010060469991,79.82639198999823,53542.081746
2023-12-16,23:50:54.000,350,11074932,13245,0,1702770653,13037.063950949996,79.79819547000079,53542.16559144001
2023-12-16,23:50:55.000,350,11074900,13285,0,1702770654,13037.010060469991,79.81934285999887,53542.12366872001
2023-12-16,23:50:56.000,350,11074926,13165,0,1702770655,13037.030269399991,79.79819547000079,53542.1865528
2023-12-16,23:50:57.000,350,11074914,12925,0,1702770656,13036.942697369996,79.762949820004,53542.16559144001
2023-12-16,23:50:58.000,350,11074926,12925,0,1702770657,13036.983115229996,79.78409721000207,53542.1166816
2023-12-16,23:50:59.000,350,11074899,13245,0,1702770658,13036.84838902999,79.76999895000336,53542.102707360005
2023-12-16,23:51:00.000,350,11074944,13365,0,1702770659,13036.85512534,79.762949820004,53542.1166816
2023-12-16,23:51:01.000,350,11074867,13045,0,1702770660,13036.83491641,79.7136059100012,53542.16559144001
2023-12-16,23:51:02.000,350,11074928,13125,0,1702770661,13036.82818009999,79.68540939000377,53542.200527040004
2023-12-16,23:51:03.000,350,11074891,13325,0,1702770662,13036.781025929995,79.67836026000441,53542.24943688
2023-12-16,23:51:04.000,350,11074881,13525,0,1702770663,13036.77428962,79.66426199999842,53542.22847552
2023-12-16,23:51:05.000,350,11074941,13165,0,1702770664,13036.74734437999,79.6501637399997,53542.24943688
2023-12-16,23:51:06.000,350,11074898,13085,0,1702770665,13036.71366283,79.62901635000162,53542.270398240005
2023-12-16,23:51:07.000,350,11074926,13205,0,1702770666,13036.720399139995,79.59377070000482,53542.256424
2023-12-16,23:51:08.000,350,11074916,13205,0,1702770667,13036.66650865999,79.53737766000268,53542.22847552
2023-12-16,23:51:09.000,350,11074863,13125,0,1702770668,13036.62609079999,79.56557418000011,53542.200527040004
2023-12-16,23:51:10.000,350,11074889,12805,0,1702770669,13036.66650865999,79.5162302700046,53542.23546264
2023-12-16,23:51:11.000,350,11074929,12965,0,1702770670,13036.66650865999,79.47393549000117,53542.26341112001
2023-12-16,23:51:12.000,350,11074952,13085,0,1702770671,13036.66650865999,79.45983723000245,53542.256424
2023-12-16,23:51:13.000,350,11074933,13125,0,1702770672,13036.639563419994,79.45983723000245,53542.26341112001
2023-12-16,23:51:14.000,350,11074861,12925,0,1702770673,13036.65303604,79.41754244999902,53542.20751416
2023-12-16,23:51:15.000,350,11074898,13045,0,1702770674,13036.65303604,79.42459157999838,53542.29135960001
2023-12-16,23:51:16.000,350,11074880,13005,0,1702770675,13036.66650865999,79.36114941000415,53542.24244976001
2023-12-16,23:51:17.000,350,11074886,13165,0,1702770676,13036.67324497,79.31885463000071,53542.28437248
2023-12-16,23:51:18.000,350,11074885,13325,0,1702770677,13036.64629972999,79.34705114999815,53542.3262952
2023-12-16,23:51:19.000,350,11074917,13005,0,1702770678,13036.572200319999,79.304756370002,53542.24244976001
2023-12-16,23:51:20.000,350,11074916,13205,0,1702770679,13036.66650865999,79.26246158999857,53542.30533384
2023-12-16,23:51:21.000,350,11074938,13125,0,1702770680,13036.639563419994,79.22016681000241,53542.30533384
2023-12-16,23:51:22.000,350,11074908,13045,0,1702770681,13036.62609079999,79.21311768000305,53542.35424368
2023-12-16,23:51:23.000,350,11074895,13205,0,1702770682,13036.64629972999,79.14967551000154,53542.30533384
2023-12-16,23:51:24.000,350,11074894,12925,0,1702770683,13036.66650865999,79.16377377000026,53542.31232096001
2023-12-16,23:51:25.000,350,11074931,13165,0,1702770684,13036.679981279995,79.14262638000218,53542.33328232001
2023-12-16,23:51:26.000,350,11074901,13165,0,1702770685,13036.679981279995,79.1214789900041,53542.27738536
2023-12-16,23:51:27.000,350,11074938,13245,0,1702770686,13036.720399139995,79.07918421000068,53542.389179280006
2023-12-16,23:51:28.000,350,11074930,13285,0,1702770687,13036.76755330999,79.05098769000324,53542.29135960001
2023-12-16,23:51:29.000,350,11074888,13165,0,1702770688,13036.740608069995,79.00164378000045,53542.29834672
2023-12-16,23:51:30.000,350,11074861,12925,0,1702770689,13036.76755330999,78.97344726000301,53542.270398240005
2023-12-16,23:51:31.000,350,11074894,13205,0,1702770690,13036.801234859995,78.92410335000022,53542.29135960001
2023-12-16,23:51:32.000,350,11074931,13285,0,1702770691,13036.83491641,78.92410335000022,53542.27738536
2023-12-16,23:51:33.000,350,11074922,13125,0,1702770692,13036.8955432,78.90295596000215,53542.29834672
2023-12-16,23:51:34.000,350,11074934,13325,0,1702770693,13036.88880688999,78.88885770000343,53542.270398240005
2023-12-16,23:51:35.000,350,11074922,13005,0,1702770694,13036.94943367999,78.85361204999936,53542.34725656
2023-12-16,23:51:36.000,350,11074922,13125,0,1702770695,13036.983115229996,78.8113172700032,53542.34725656
2023-12-16,23:51:37.000,350,11074944,12845,0,1702770696,13036.989851539991,78.8113172700032,53542.33328232001
2023-12-16,23:51:38.000,350,11074925,13205,0,1702770697,13037.023533089996,78.80426814000384,53542.33328232001
2023-12-16,23:51:39.000,350,11074877,13285,0,1702770698,13037.030269399991,78.82541553000192,53542.29834672
2023-12-16,23:51:40.000,350,11074921,12965,0,1702770699,13037.030269399991,78.79721901000448,53542.28437248
2023-12-16,23:51:41.000,350,11074927,12965,0,1702770700,13037.084159879996,78.76902248999977,53542.27738536
2023-12-16,23:51:42.000,350,11074939,12925,0,1702770701,13037.097632500001,78.79016987999785,53542.30533384
2023-12-16,23:51:43.000,350,11074955,13005,0,1702770702,13037.117841430001,78.80426814000384,53542.28437248
2023-12-16,23:51:44.000,350,11074913,13085,0,1702770703,13037.158259290001,78.75492423000105,53542.27738536
2023-12-16,23:51:45.000,350,11074931,13045,0,1702770704,13037.178468220001,78.76902248999977,53542.21450128001
2023-12-16,23:51:46.000,350,11074898,13125,0,1702770705,13037.131314049991,78.79016987999785,53542.29135960001
2023-12-16,23:51:47.000,350,11074942,13085,0,1702770706,13037.144786669996,78.80426814000384,53542.24943688
2023-12-16,23:51:48.000,350,11074911,13285,0,1702770707,13037.104368809996,78.81836640000256,53542.29834672
2023-12-16,23:51:49.000,350,11074931,13045,0,1702770708,13037.185204529997,78.79016987999785,53542.28437248
2023-12-16,23:51:50.000,350,11074908,12885,0,1702770709,13037.158259290001,78.8113172700032,53542.26341112001
2023-12-16,23:51:51.000,350,11074945,13125,0,1702770710,13037.158259290001,78.84656292,53542.28437248
2023-12-16,23:51:52.000,350,11074884,13165,0,1702770711,13037.191940839992,78.84656292,53542.24244976001
2023-12-16,23:51:53.000,350,11074912,13285,0,1702770712,13037.232358699992,78.87475944000471,53542.29135960001
2023-12-16,23:51:54.000,350,11074899,13285,0,1702770713,13037.218886080002,78.86771030999807,53542.26341112001
2023-12-16,23:51:55.000,350,11074885,13005,0,1702770714,13037.245831319997,78.9100050900015,53542.26341112001
2023-12-16,23:51:56.000,350,11074947,13085,0,1702770715,13037.232358699992,78.93820160999894,53542.23546264
2023-12-16,23:51:57.000,350,11074937,12965,0,1702770716,13037.259303940002,78.89590683000279,53542.221488400006
2023-12-16,23:51:58.000,350,11074908,13005,0,1702770717,13037.353612279992,78.83246466000128,53542.29834672
2023-12-16,23:51:59.000,350,11074923,12845,0,1702770718,13037.407502759997,78.89590683000279,53542.256424
2023-12-16,23:52:00.000,350,11074921,13205,0,1702770719,13037.461393240003,78.93115247999958,53542.26341112001
2023-12-16,23:52:01.000,350,11074941,13205,0,1702770720,13037.508547409998,78.93115247999958,53542.21450128001
2023-12-16,23:52:02.000,350,11074905,12845,0,1702770721,13037.501811099988,78.97344726000301,53542.21450128001
2023-12-16,23:52:03.000,350,11074943,13045,0,1702770722,13037.535492649993,79.00164378000045,53542.20751416
2023-12-16,23:52:04.000,350,11074914,13285,0,1702770723,13037.609592059998,79.03688943000452,53542.24943688
2023-12-16,23:52:05.000,350,11074895,12965,0,1702770724,13037.629800989998,78.99459465000109,53542.270398240005
2023-12-16,23:52:06.000,350,11074873,12925,0,1702770725,13037.629800989998,78.93820160999894,53542.24244976001
2023-12-16,23:52:07.000,350,11074891,13165,0,1702770726,13037.737581949994,78.99459465000109,53542.33328232001
2023-12-16,23:52:08.000,350,11074928,13325,0,1702770727,13037.777999809994,78.9452507399983,53542.33328232001
2023-12-16,23:52:09.000,350,11074886,12885,0,1702770728,13037.838626599994,78.96639813000365,53542.37520504
2023-12-16,23:52:10.000,350,11074896,13285,0,1702770729,13037.83189029,78.98754552000173,53542.368217920004
2023-12-16,23:52:11.000,350,11074938,13125,0,1702770730,13037.86557183999,79.02984029999789,53542.38219216001
2023-12-16,23:52:12.000,350,11074897,13165,0,1702770731,13037.879044459994,79.02279116999853,53542.40315352
2023-12-16,23:52:13.000,350,11074890,13325,0,1702770732,13037.98682541999,79.00164378000045,53542.47302472
2023-12-16,23:52:14.000,350,11074955,13125,0,1702770733,13038.02724327999,78.96639813000365,53542.45905048001
2023-12-16,23:52:15.000,350,11074916,13245,0,1702770734,13038.03397959,78.98754552000173,53542.486998960005
2023-12-16,23:52:16.000,350,11074892,13085,0,1702770735,13038.03397959,78.95229986999766,53542.50796032001
2023-12-16,23:52:17.000,350,11074972,13285,0,1702770736,13037.99356173,78.99459465000109,53542.50796032001
2023-12-16,23:52:18.000,350,11074898,13045,0,1702770737,13038.040715899995,78.95229986999766,53542.58481864
2023-12-16,23:52:19.000,350,11074933,13245,0,1702770738,13038.04745220999,78.95229986999766,53542.51494744
2023-12-16,23:52:20.000,350,11074931,13245,0,1702770739,13037.99356173,78.9100050900015,53542.54988304001
2023-12-16,23:52:21.000,350,11074867,13165,0,1702770740,13038.05418852,78.9452507399983,53542.59879288001
2023-12-16,23:52:22.000,350,11074903,13045,0,1702770741,13038.141760549996,78.9100050900015,53542.64770272001
2023-12-16,23:52:23.000,350,11074881,12845,0,1702770742,13038.16870578999,78.83951379000064,53542.654689840005
2023-12-16,23:52:24.000,350,11074895,12885,0,1702770743,13038.121551619995,78.81836640000256,53542.668664079996
2023-12-16,23:52:25.000,350,11074924,12965,0,1702770744,13038.08787006999,78.77607161999913,53542.66167696
2023-12-16,23:52:26.000,350,11074895,13085,0,1702770745,13038.09460638,78.7126294500049,53542.66167696
2023-12-16,23:52:27.000,350,11074888,12965,0,1702770746,13038.15523317,78.66328554000211,53542.703599680004
2023-12-16,23:52:28.000,350,11074942,12765,0,1702770747,13038.14849685999,78.64918728000339,53542.73154816
2023-12-16,23:52:29.000,350,11074911,13285,0,1702770748,13038.18891471999,78.66328554000211,53542.71757392001
2023-12-16,23:52:30.000,350,11074918,12965,0,1702770749,13038.21585996,78.5998433700006,53542.73853528
2023-12-16,23:52:31.000,350,11074914,13205,0,1702770750,13038.23606889,78.54345032999845,53542.80840648
2023-12-16,23:52:32.000,350,11074920,12925,0,1702770751,13038.263014129996,78.5011555500023,53542.80840648
2023-12-16,23:52:33.000,350,11074954,12925,0,1702770752,13038.23606889,78.48705729000358,53542.80141936
2023-12-16,23:52:34.000,350,11074931,12965,0,1702770753,13038.283223059996,78.4518116399995,53542.82936784
2023-12-16,23:52:35.000,350,11074953,13085,0,1702770754,13038.316904610001,78.40246773000399,53542.82936784
2023-12-16,23:52:36.000,350,11074906,13165,0,1702770755,13038.357322470001,78.32492730000376,53542.892251920006
2023-12-16,23:52:37.000,350,11074943,12965,0,1702770756,13038.364058779996,78.29673077999905,53542.85731632
2023-12-16,23:52:38.000,350,11074883,13045,0,1702770757,13038.343849849996,78.24033774000418,53542.94814888
2023-12-16,23:52:39.000,350,11074912,13085,0,1702770758,13038.350586159992,78.21919034999883,53542.96911024
2023-12-16,23:52:40.000,350,11074956,13085,0,1702770759,13038.370795089992,78.16279731000395,53542.98308448001
2023-12-16,23:52:41.000,350,11074908,13285,0,1702770760,13038.289959369991,78.12050253000052,53542.93417464001
2023-12-16,23:52:42.000,350,11074882,13405,0,1702770761,13038.276486750001,78.05001122999965,53543.05295568001
2023-12-16,23:52:43.000,350,11074928,13045,0,1702770762,13038.209123649991,78.0429621000003,53542.955136
2023-12-16,23:52:44.000,350,11074895,13325,0,1702770763,13038.222596269996,78.01476558000286,53543.0250072
2023-12-16,23:52:45.000,350,11074889,13245,0,1702770764,13038.1754421,77.95132341000135,53543.0250072
2023-12-16,23:52:46.000,350,11074892,12965,0,1702770765,13038.16870578999,77.93722515000263,53543.04596856
2023-12-16,23:52:47.000,350,11074892,13125,0,1702770766,13038.14849685999,77.87378298000112,53543.06692992
2023-12-16,23:52:48.000,350,11074941,13085,0,1702770767,13038.12828792999,77.81034080999962,53543.08090416001
2023-12-16,23:52:49.000,350,11074911,13285,0,1702770768,13038.11481531,77.7962425500009,53542.98308448001
2023-12-16,23:52:50.000,350,11074892,13045,0,1702770769,13038.04745220999,77.73984950999875,53543.08090416001
2023-12-16,23:52:51.000,350,11074874,12845,0,1702770770,13037.99356173,77.6975547300026,53542.990071600005
2023-12-16,23:52:52.000,350,11074898,12885,0,1702770771,13038.03397959,77.63411256000109,53543.108852640005
2023-12-16,23:52:53.000,350,11074922,13125,0,1702770772,13037.99356173,77.6482108199998,53543.05295568001
2023-12-16,23:52:54.000,350,11074875,13325,0,1702770773,13037.99356173,77.60591604000365,53543.05295568001
2023-12-16,23:52:55.000,350,11074913,13165,0,1702770774,13037.858835529994,77.60591604000365,53543.004045839996
2023-12-16,23:52:56.000,350,11074935,13565,0,1702770775,13037.95314387,77.54247387000214,53543.04596856
2023-12-16,23:52:57.000,350,11074893,12845,0,1702770776,13037.90598969999,77.53542474000278,53543.0250072
2023-12-16,23:52:58.000,350,11074898,12925,0,1702770777,13037.93293494,77.47903170000063,53543.03199432001
2023-12-16,23:52:59.000,350,11074904,12725,0,1702770778,13037.90598969999,77.45788431000256,53542.990071600005
2023-12-16,23:53:00.000,350,11074948,13325,0,1702770779,13037.919462319995,77.42263865999848,53543.05295568001
2023-12-16,23:53:01.000,350,11074901,13205,0,1702770780,13037.91272601,77.43673692000448,53542.99705872
2023-12-16,23:53:02.000,350,11074920,13085,0,1702770781,13038.00703434999,77.35214736000489,53543.07391704
2023-12-16,23:53:03.000,350,11074904,13005,0,1702770782,13037.99356173,77.33099996999954,53543.12981400001
2023-12-16,23:53:04.000,350,11074916,13005,0,1702770783,13038.01377066,77.27460693000467,53543.06692992
2023-12-16,23:53:05.000,350,11074912,13325,0,1702770784,13038.01377066,77.3028034500021,53543.04596856
2023-12-16,23:53:06.000,350,11074901,12965,0,1702770785,13038.04745220999,77.24641040999995,53543.03199432001
2023-12-16,23:53:07.000,350,11074912,13205,0,1702770786,13038.020506969995,77.21821389000252,53543.0948784
2023-12-16,23:53:08.000,350,11074928,13245,0,1702770787,13038.01377066,77.1900173699978,53543.06692992
2023-12-16,23:53:09.000,350,11074897,13325,0,1702770788,13038.05418852,77.14772259000165,53543.06692992
2023-12-16,23:53:10.000,350,11074928,13085,0,1702770789,13038.09460638,77.14067346000229,53543.11583976
2023-12-16,23:53:11.000,350,11074911,12765,0,1702770790,13038.060924829995,77.0913295499995,53543.07391704
2023-12-16,23:53:12.000,350,11074935,13165,0,1702770791,13038.121551619995,77.04903477000335,53543.08090416001
2023-12-16,23:53:13.000,350,11074924,12925,0,1702770792,13038.081133759995,77.03493651000463,53543.0948784
2023-12-16,23:53:14.000,350,11074899,12925,0,1702770793,13038.101342689995,77.01378911999927,53543.04596856
2023-12-16,23:53:15.000,350,11074896,13005,0,1702770794,13038.09460638,77.03493651000463,53543.08090416001
2023-12-16,23:53:16.000,350,11074943,13125,0,1702770795,13038.081133759995,76.92215043000033,53543.08789128
2023-12-16,23:53:17.000,350,11074869,13165,0,1702770796,13038.101342689995,76.92919955999969,53543.108852640005
2023-12-16,23:53:20.000,350,11074907,13205,0,1702770799,13038.182178409996,76.83051174000138,53543.12282688
2023-12-16,23:53:23.000,350,11074897,13125,0,1702770802,13038.249541509991,76.76706956999988,53543.11583976
2023-12-16,23:53:24.000,350,11074931,13365,0,1702770803,13038.242805199996,76.72477479000372,53543.14378824
2023-12-16,23:53:25.000,350,11074875,13405,0,1702770804,13038.269750439991,76.73887305000244,53543.227633680006
2023-12-16,23:53:28.000,350,11074931,12845,0,1702770807,13038.391004019992,76.61198870999942,53543.17872384001
2023-12-16,23:53:29.000,350,11074894,13405,0,1702770808,13038.391004019992,76.63313610000478,53543.18571096
2023-12-16,23:53:32.000,350,11074909,13365,0,1702770811,13038.492048669992,76.58379219000199,53543.15077536001
2023-12-16,23:53:33.000,350,11074986,13125,0,1702770812,13038.512257599992,76.56264480000391,53543.2346208
2023-12-16,23:53:34.000,350,11074936,12925,0,1702770813,13038.552675459992,76.56264480000391,53543.18571096
2023-12-16,23:53:35.000,350,11074921,12965,0,1702770814,13038.579620700002,76.54854653999791,53543.25558216
2023-12-16,23:53:36.000,350,11074966,13125,0,1702770815,13038.626774869997,76.55559567000455,53543.18571096
2023-12-16,23:53:37.000,350,11074927,12805,0,1702770816,13038.640247490002,76.55559567000455,53543.18571096
2023-12-16,23:53:38.000,350,11074910,13165,0,1702770817,13038.660456420002,76.54854653999791,53543.1647496
2023-12-16,23:53:39.000,350,11074940,12925,0,1702770818,13038.707610589998,76.55559567000455,53543.2346208
2023-12-16,23:53:40.000,350,11074909,13005,0,1702770819,13038.694137969993,76.52739914999984,53543.206672320004
2023-12-16,23:53:41.000,350,11074919,12965,0,1702770820,13038.734555829993,76.54149740999856,53543.2346208
2023-12-16,23:53:42.000,350,11074873,13165,0,1702770821,13038.795182619993,76.50625176000176,53543.29750488001
2023-12-16,23:53:43.000,350,11074896,13285,0,1702770822,13038.842336789989,76.56264480000391,53543.29750488001
2023-12-16,23:53:44.000,350,11074942,13205,0,1702770823,13038.862545719989,76.61198870999942,53543.28353064
2023-12-16,23:53:45.000,350,11074908,13245,0,1702770824,13038.842336789989,76.66838175000157,53543.25558216
2023-12-16,23:53:46.000,350,11074888,13285,0,1702770825,13038.876018339994,76.69657826999901,53543.29051776
2023-12-16,23:53:47.000,350,11074933,12885,0,1702770826,13038.754764759993,76.76706956999988,53543.14378824
2023-12-16,23:53:48.000,350,11074845,13005,0,1702770827,13038.936645129994,76.77411869999924,53543.26955640001
2023-12-16,23:53:49.000,350,11074955,12845,0,1702770828,13038.916436199994,76.7811678299986,53543.374363200004
2023-12-16,23:53:50.000,350,11074869,13205,0,1702770829,13038.96359036999,76.7811678299986,53543.36038896
2023-12-16,23:53:51.000,350,11074899,12965,0,1702770830,13038.997271919994,76.79526609000459,53543.42327304
2023-12-16,23:53:52.000,350,11074945,13005,0,1702770831,13038.936645129994,76.82346261000203,53543.42327304
2023-12-16,23:53:53.000,350,11074918,13605,0,1702770832,13038.923172509989,76.85165912999946,53543.40231168
2023-12-16,23:53:54.000,350,11074942,13045,0,1702770833,13038.956854059994,76.90100304000225,53543.374363200004
2023-12-16,23:53:55.000,350,11074889,13245,0,1702770834,13038.936645129994,76.92919955999969,53543.47917
2023-12-16,23:53:56.000,350,11074934,13005,0,1702770835,13038.977062989994,76.95034694999777,53543.4092988
2023-12-16,23:53:57.000,350,11074915,13365,0,1702770836,13038.997271919994,76.99969086000056,53543.45820864
2023-12-16,23:53:58.000,350,11074918,13285,0,1702770837,13039.09158026,76.98559260000184,53543.52109272
2023-12-16,23:53:59.000,350,11074928,12845,0,1702770838,13039.16567966999,77.01378911999927,53543.60493816001
2023-12-16,23:54:00.000,350,11074939,13365,0,1702770839,13039.14547073999,77.03493651000463,53543.55602832001
2023-12-16,23:54:01.000,350,11074926,13285,0,1702770840,13039.13199812,76.9926417300012,53543.57000256
2023-12-16,23:54:02.000,350,11074921,13285,0,1702770841,13039.21283384,76.99969086000056,53543.55602832001
2023-12-16,23:54:03.000,350,11074895,13445,0,1702770842,13039.22630645999,77.02083824999863,53543.57698968
2023-12-16,23:54:04.000,350,11074922,13085,0,1702770843,13039.280196939995,77.02788737999799,53543.59096392
2023-12-16,23:54:05.000,350,11074938,13085,0,1702770844,13039.31387849,77.00673998999991,53543.68179648001
2023-12-16,23:54:06.000,350,11074903,12925,0,1702770845,13039.428395759991,77.01378911999927,53543.6887836
2023-12-16,23:54:07.000,350,11074930,13285,0,1702770846,13039.33408742,77.02788737999799,53543.6887836
2023-12-16,23:54:08.000,350,11074936,13165,0,1702770847,13039.462077309996,77.02083824999863,53543.6887836
2023-12-16,23:54:09.000,350,11074968,12925,0,1702770848,13039.522704099996,77.02788737999799,53543.73769344
2023-12-16,23:54:10.000,350,11074908,12845,0,1702770849,13039.536176720001,77.02083824999863,53543.77262904001
2023-12-16,23:54:11.000,350,11074906,12805,0,1702770850,13039.643957679997,77.02083824999863,53543.80756464
2023-12-16,23:54:12.000,350,11074881,12925,0,1702770851,13039.691111849992,77.00673998999991,53543.828526000005
2023-12-16,23:54:13.000,350,11074910,13005,0,1702770852,13039.798892810002,77.00673998999991,53543.877435840004
2023-12-16,23:54:14.000,350,11074909,13125,0,1702770853,13039.906673769998,76.97149434000312,53543.90538432
2023-12-16,23:54:15.000,350,11074933,12965,0,1702770854,13039.967300559998,76.93624868999905,53543.947307040005
2023-12-16,23:54:16.000,350,11074913,13085,0,1702770855,13040.034663659993,76.9432978199984,53543.95429416
2023-12-16,23:54:17.000,350,11074970,13325,0,1702770856,13040.048136279998,76.97149434000312,53544.003204
2023-12-16,23:54:18.000,350,11074869,12765,0,1702770857,13040.135708309994,76.90100304000225,53544.08704944001
2023-12-16,23:54:19.000,350,11074872,13205,0,1702770858,13040.20307140999,76.92919955999969,53544.01717824001
2023-12-16,23:54:20.000,350,11074954,13205,0,1702770859,13040.24348926999,76.90100304000225,53544.09403656
2023-12-16,23:54:21.000,350,11074851,12845,0,1702770860,13040.36474284999,76.93624868999905,53544.14993352
2023-12-16,23:54:22.000,350,11074934,12805,0,1702770861,13040.43210595,76.9432978199984,53544.19185624
2023-12-16,23:54:23.000,350,11074910,13125,0,1702770862,13040.50620535999,76.91510130000097,53544.20583048001
2023-12-16,23:54:24.000,350,11074908,12845,0,1702770863,13040.56683214999,76.92215043000033,53544.21980472
2023-12-16,23:54:25.000,350,11074932,13325,0,1702770864,13040.560095839995,76.92215043000033,53544.26172744
2023-12-16,23:54:26.000,350,11074917,13365,0,1702770865,13040.61398632,76.88690478000353,53544.28967592
2023-12-16,23:54:27.000,350,11074927,13285,0,1702770866,13040.67461311,76.87280652000481,53544.32461152001
2023-12-16,23:54:28.000,350,11074910,13085,0,1702770867,13040.688085729991,76.90805217000161,53544.380508480004
2023-12-16,23:54:29.000,350,11074913,13005,0,1702770868,13040.748712519991,76.91510130000097,53544.4573668
2023-12-16,23:54:30.000,350,11074935,13205,0,1702770869,13040.775657760001,76.9926417300012,53544.47832816
2023-12-16,23:54:31.000,350,11074901,13245,0,1702770870,13040.849757169992,76.98559260000184,53544.548199360004
2023-12-16,23:54:32.000,350,11074957,13245,0,1702770871,13040.843020859997,77.00673998999991,53544.50627664
2023-12-16,23:54:33.000,350,11074909,12605,0,1702770872,13040.816075620001,77.04198564000399,53544.55518648
2023-12-16,23:54:34.000,350,11074907,12925,0,1702770873,13040.849757169992,77.07723129000078,53544.60409632
2023-12-16,23:54:35.000,350,11074925,12885,0,1702770874,13040.849757169992,77.13362433000293,53544.666980400005
2023-12-16,23:54:36.000,350,11074883,12925,0,1702770875,13040.849757169992,77.11952607000421,53544.67396752
2023-12-16,23:54:37.000,350,11074844,13245,0,1702770876,13040.849757169992,77.13362433000293,53544.715890240004
2023-12-16,23:54:38.000,350,11074941,13125,0,1702770877,13040.849757169992,77.16886997999973,53544.72986448001
2023-12-16,23:54:39.000,350,11074906,12965,0,1702770878,13040.849757169992,77.17591910999909,53544.82768416001
2023-12-16,23:54:41.000,350,11074901,13285,0,1702770880,13040.836284550001,77.1900173699978,53544.7717872
2023-12-16,23:54:44.000,350,11074940,12965,0,1702770883,13040.829548239992,77.24641040999995,53544.848645519996
2023-12-16,23:54:45.000,350,11074929,12845,0,1702770884,13040.863229789997,77.28870519000338,53544.96742656
2023-12-16,23:54:46.000,350,11074911,13205,0,1702770885,13040.863229789997,77.33099996999954,53544.94646520001
2023-12-16,23:54:47.000,350,11074910,13005,0,1702770886,13040.883438719997,77.39444214000105,53544.96043944
2023-12-16,23:54:48.000,350,11074926,12925,0,1702770887,13040.869966099992,77.36624562000361,53544.89056824
2023-12-16,23:54:50.000,350,11074914,13445,0,1702770889,13040.997955990002,77.38034388000233,53545.002362160005
2023-12-16,23:54:51.000,350,11074899,13205,0,1702770890,13040.997955990002,77.39444214000105,53545.05825912
2023-12-16,23:54:52.000,350,11074943,12925,0,1702770891,13041.078791710002,77.30985258000146,53545.051272000004
2023-12-16,23:54:54.000,350,11074897,13005,0,1702770893,13041.173100049993,77.29575432000274,53545.12813032
2023-12-16,23:54:55.000,350,11074944,13045,0,1702770894,13041.152891119993,77.28870519000338,53545.13511744
2023-12-16,23:54:56.000,350,11074905,13085,0,1702770895,13041.220254219988,77.26755779999803,53545.14909168
2023-12-16,23:54:57.000,350,11074929,12925,0,1702770896,13041.226990529998,77.26755779999803,53545.19101440001
2023-12-16,23:54:58.000,350,11074893,12965,0,1702770897,13041.226990529998,77.27460693000467,53545.218962880004
2023-12-16,23:54:59.000,350,11074898,13085,0,1702770898,13041.247199459998,77.25345953999931,53545.24691136
2023-12-16,23:55:00.000,350,11074905,13685,0,1702770899,13041.267408389998,77.26050866999867,53545.19800152
2023-12-16,23:55:01.000,350,11074890,13125,0,1702770900,13041.334771489994,77.28165606000402,53545.27485984
2023-12-16,23:55:02.000,350,11074904,13085,0,1702770901,13041.40213458999,77.25345953999931,53545.27485984
2023-12-16,23:55:03.000,350,11074894,13325,0,1702770902,13041.381925659989,77.28165606000402,53545.31678256
2023-12-16,23:55:04.000,350,11074869,13285,0,1702770903,13041.408870899999,77.28870519000338,53545.34473104
2023-12-16,23:55:05.000,350,11074920,13005,0,1702770904,13041.361716729989,77.31690171000082,53545.35870528001
2023-12-16,23:55:06.000,350,11074972,13085,0,1702770905,13041.429079829999,77.31690171000082,53545.33075680001
2023-12-16,23:55:07.000,350,11074908,12965,0,1702770906,13041.348244109999,77.34509822999826,53545.30280832
2023-12-16,23:55:08.000,350,11074872,13165,0,1702770907,13041.388661969999,77.35214736000489,53545.37267952
2023-12-16,23:55:09.000,350,11074884,13445,0,1702770908,13041.429079829999,77.30985258000146,53545.42158936
2023-12-16,23:55:10.000,350,11074927,13005,0,1702770909,13041.46949769,77.30985258000146,53545.44953784001
2023-12-16,23:55:11.000,350,11074930,13245,0,1702770910,13041.449288759999,77.31690171000082,53545.51242192
2023-12-16,23:55:12.000,350,11074886,13125,0,1702770911,13041.46276137999,77.34509822999826,53545.54735752001
2023-12-16,23:55:13.000,350,11074934,13205,0,1702770912,13041.46949769,77.35919649000425,53545.554344640004
2023-12-16,23:55:14.000,350,11074935,12925,0,1702770913,13041.52338816999,77.35214736000489,53545.49844768001
2023-12-16,23:55:15.000,350,11074911,12965,0,1702770914,13041.56380602999,77.35919649000425,53545.53338328
2023-12-16,23:55:17.000,350,11074923,13285,0,1702770916,13041.637905439995,77.2393612800006,53545.56133176
2023-12-16,23:55:19.000,350,11074907,13125,0,1702770918,13041.80631318999,77.21116476000316,53545.66613856001
2023-12-16,23:55:20.000,350,11074908,13005,0,1702770919,13041.880412599996,77.19706650000444,53545.65915144
2023-12-16,23:55:21.000,350,11074877,12965,0,1702770920,13041.927566769991,77.16182085000037,53545.6801128
2023-12-16,23:55:22.000,350,11074875,13205,0,1702770921,13041.954512010001,77.18296823999844,53545.70107416
2023-12-16,23:55:23.000,350,11074946,12925,0,1702770922,13042.008402489992,77.17591910999909,53545.70107416
2023-12-16,23:55:24.000,350,11074904,13125,0,1702770923,13042.055556660001,77.14067346000229,53545.722035520004
2023-12-16,23:55:25.000,350,11074888,13165,0,1702770924,13042.197019170002,77.09837867999886,53545.82684232
2023-12-16,23:55:26.000,350,11074892,13285,0,1702770925,13042.277854890002,77.07723129000078,53545.79889384
2023-12-16,23:55:27.000,350,11074919,12885,0,1702770926,13042.351954299993,77.04198564000399,53545.8198552
2023-12-16,23:55:28.000,350,11074872,12925,0,1702770927,13042.473207879993,76.9926417300012,53545.8547908
2023-12-16,23:55:29.000,350,11074935,13485,0,1702770928,13042.473207879993,76.96444521000376,53545.8198552
2023-12-16,23:55:30.000,350,11074938,13125,0,1702770929,13042.533834669994,76.92919955999969,53545.87575216
2023-12-16,23:55:31.000,350,11074889,13245,0,1702770930,13042.614670389994,76.9573960800044,53545.93164912001
2023-12-16,23:55:32.000,350,11074930,13125,0,1702770931,13042.68203348999,76.92919955999969,53545.959597600006
2023-12-16,23:55:33.000,350,11074952,13285,0,1702770932,13042.64161562999,76.90100304000225,53545.938636240004
2023-12-16,23:55:34.000,350,11074906,13285,0,1702770933,13042.756132899995,76.88690478000353,53546.05043016001
2023-12-16,23:55:35.000,350,11074944,12925,0,1702770934,13042.877386479995,76.86575738999818,53546.14824984001
2023-12-16,23:55:36.000,350,11074950,12645,0,1702770935,13042.978431129995,76.88690478000353,53546.19715968001
2023-12-16,23:55:37.000,350,11074927,12965,0,1702770936,13043.00537636999,76.83756087000074,53546.1342756
2023-12-16,23:55:38.000,350,11074916,13245,0,1702770937,13043.039057919996,76.86575738999818,53546.16222408
2023-12-16,23:55:39.000,350,11074892,13125,0,1702770938,13043.160311499996,76.86575738999818,53546.26004376
2023-12-16,23:55:40.000,350,11074915,13405,0,1702770939,13043.207465669992,76.8446100000001,53546.25305664
2023-12-16,23:55:41.000,350,11074841,13605,0,1702770940,13043.254619840001,76.88690478000353,53546.30196648
2023-12-16,23:55:42.000,350,11074881,13405,0,1702770941,13043.328719249992,76.89395391000289,53546.36485056001
2023-12-16,23:55:43.000,350,11074876,13245,0,1702770942,13043.402818659997,76.92919955999969,53546.392799040004
2023-12-16,23:55:44.000,350,11074880,13245,0,1702770943,13043.476918070002,76.92919955999969,53546.448696
2023-12-16,23:55:45.000,350,11074925,13245,0,1702770944,13043.476918070002,76.97854347000248,53546.45568312001
2023-12-16,23:55:46.000,350,11074947,12965,0,1702770945,13043.530808549993,77.02788737999799,53546.462670240006
2023-12-16,23:55:47.000,350,11074895,13285,0,1702770946,13043.551017479993,77.07723129000078,53546.448696
2023-12-16,23:55:48.000,350,11074868,13205,0,1702770947,13043.658798439988,77.0560839000027,53546.52555432
2023-12-16,23:55:49.000,350,11074902,13445,0,1702770948,13043.732897849994,77.12657520000357,53546.581451280006
2023-12-16,23:55:50.000,350,11074880,13285,0,1702770949,13043.806997259999,77.11952607000421,53546.62337400001
2023-12-16,23:55:51.000,350,11074883,13165,0,1702770950,13043.867624049999,77.13362433000293,53546.679270960005
2023-12-16,23:55:52.000,350,11074934,12885,0,1702770951,13043.887832979999,77.12657520000357,53546.68625808
2023-12-16,23:55:53.000,350,11074881,12845,0,1702770952,13043.955196079994,77.12657520000357,53546.70721944
2023-12-16,23:55:54.000,350,11074925,13285,0,1702770953,13043.98214131999,77.13362433000293,53546.72119368001
2023-12-16,23:55:55.000,350,11074902,13165,0,1702770954,13044.06971335,77.17591910999909,53546.798052000006
2023-12-16,23:55:56.000,350,11074905,13325,0,1702770955,13044.137076449995,77.11952607000421,53546.82600048
2023-12-16,23:55:57.000,350,11074936,13525,0,1702770956,13044.24485740999,77.12657520000357,53546.86093608
2023-12-16,23:55:58.000,350,11074904,13045,0,1702770957,13044.345902059991,77.11952607000421,53546.92382016
2023-12-16,23:55:59.000,350,11074932,13205,0,1702770958,13044.366110989991,77.09837867999886,53546.90984592001
2023-12-16,23:56:00.000,350,11074859,13125,0,1702770959,13044.460419329997,77.03493651000463,53546.944781520004
2023-12-16,23:56:01.000,350,11074898,12965,0,1702770960,13044.480628259997,76.98559260000184,53546.92382016
2023-12-16,23:56:02.000,350,11074920,13165,0,1702770961,13044.534518740002,77.00673998999991,53546.97273
2023-12-16,23:56:03.000,350,11074929,13165,0,1702770962,13044.588409219992,76.9926417300012,53547.03561408001
2023-12-16,23:56:04.000,350,11074882,13045,0,1702770963,13044.615354460002,76.97149434000312,53546.99369136
2023-12-16,23:56:05.000,350,11074923,12605,0,1702770964,13044.723135419998,76.97149434000312,53547.14042088
2023-12-16,23:56:06.000,350,11074896,12965,0,1702770965,13044.790498519993,76.96444521000376,53547.147408
2023-12-16,23:56:07.000,350,11074906,13005,0,1702770966,13044.830916379993,76.96444521000376,53547.19631784
2023-12-16,23:56:08.000,350,11074953,12925,0,1702770967,13044.837652689988,76.95034694999777,53547.20330496001
2023-12-16,23:56:09.000,350,11074976,13125,0,1702770968,13044.830916379993,76.90805217000161,53547.25920192
2023-12-16,23:56:10.000,350,11074939,13085,0,1702770969,13044.891543169993,76.92215043000033,53547.21029208
2023-12-16,23:56:11.000,350,11074895,13285,0,1702770970,13044.918488409989,76.90100304000225,53547.33606024
2023-12-16,23:56:12.000,350,11074922,13085,0,1702770971,13044.905015789998,76.91510130000097,53547.252214800006
2023-12-16,23:56:13.000,350,11074923,13165,0,1702770972,13044.985851509999,76.90805217000161,53547.39195720001
2023-12-16,23:56:14.000,350,11074899,13045,0,1702770973,13045.03974198999,76.90100304000225,53547.44086704001
2023-12-16,23:56:15.000,350,11074906,13205,0,1702770974,13045.10710509,76.88690478000353,53547.48278976
2023-12-16,23:56:16.000,350,11074911,13005,0,1702770975,13045.073423539994,76.85870825999882,53547.48278976
2023-12-16,23:56:17.000,350,11074886,13325,0,1702770976,13045.086896159999,76.8446100000001,53547.54567384
2023-12-16,23:56:18.000,350,11074888,13005,0,1702770977,13045.154259259994,76.82346261000203,53547.55266096
2023-12-16,23:56:19.000,350,11074880,13485,0,1702770978,13045.14078663999,76.8093643500033,53547.55964808001
2023-12-16,23:56:20.000,350,11074916,13125,0,1702770979,13045.113841399994,76.8093643500033,53547.517725360005
2023-12-16,23:56:21.000,350,11074888,12965,0,1702770980,13045.18794081,76.82346261000203,53547.62253216
2023-12-16,23:56:22.000,350,11074898,13125,0,1702770981,13045.18120449999,76.80231522000395,53547.64349352
2023-12-16,23:56:23.000,350,11074923,13205,0,1702770982,13045.235094979995,76.80231522000395,53547.67842912001
2023-12-16,23:56:24.000,350,11074914,13205,0,1702770983,13045.2485676,76.78821695999795,53547.74830032001
2023-12-16,23:56:25.000,350,11074923,12925,0,1702770984,13045.30919439,76.77411869999924,53547.76227456
2023-12-16,23:56:26.000,350,11074895,13685,0,1702770985,13045.32266700999,76.76002044000052,53547.79721016001
2023-12-16,23:56:27.000,350,11074899,13565,0,1702770986,13045.39003011,76.69657826999901,53547.86708136
2023-12-16,23:56:28.000,350,11074900,13285,0,1702770987,13045.396766419995,76.68952913999965,53547.902016960004
2023-12-16,23:56:29.000,350,11074944,12885,0,1702770988,13045.457393209996,76.68248001000029,53547.99284952001
2023-12-16,23:56:30.000,350,11074899,13005,0,1702770989,13045.4506569,76.69657826999901,53547.9858624
2023-12-16,23:56:31.000,350,11074890,13085,0,1702770990,13045.538228929996,76.67543088000093,53548.03477224
2023-12-16,23:56:32.000,350,11074886,13205,0,1702770991,13045.558437859996,76.65428349000285,53548.09765632
2023-12-16,23:56:33.000,350,11074938,12725,0,1702770992,13045.538228929996,76.71067652999773,53548.04175936001
2023-12-16,23:56:34.000,350,11074861,13045,0,1702770993,13045.558437859996,76.68952913999965,53548.13259192001
2023-12-16,23:56:35.000,350,11074924,13245,0,1702770994,13045.619064649996,76.69657826999901,53548.14656616
2023-12-16,23:56:36.000,350,11074914,12765,0,1702770995,13045.646009889992,76.68248001000029,53548.22342448
2023-12-16,23:56:37.000,350,11074931,13165,0,1702770996,13045.699900369997,76.68952913999965,53548.22342448
2023-12-16,23:56:38.000,350,11074928,12805,0,1702770997,13045.780736089997,76.65428349000285,53548.258360080006
2023-12-16,23:56:39.000,350,11074933,13365,0,1702770998,13045.807681329992,76.64018523000414,53548.27233432
2023-12-16,23:56:40.000,350,11074907,13085,0,1702770999,13045.821153949997,76.60493958000006,53548.30028280001
2023-12-16,23:56:41.000,350,11074925,12885,0,1702771000,13045.814417640002,76.58379219000199,53548.30028280001
2023-12-16,23:56:42.000,350,11074876,13085,0,1702771001,13045.814417640002,76.59084132000135,53548.34220552
2023-12-16,23:56:43.000,350,11074923,13285,0,1702771002,13045.821153949997,76.56264480000391,53548.41906384001
2023-12-16,23:56:44.000,350,11074923,13085,0,1702771003,13045.807681329992,76.52739914999984,53548.43303808
2023-12-16,23:56:45.000,350,11074930,12925,0,1702771004,13045.800945019997,76.52739914999984,53548.41207672
2023-12-16,23:56:46.000,350,11074900,13005,0,1702771005,13045.949143839993,76.54854653999791,53548.523870640005
2023-12-16,23:56:47.000,350,11074952,13285,0,1702771006,13046.003034319998,76.52739914999984,53548.523870640005
2023-12-16,23:56:48.000,350,11074909,13165,0,1702771007,13046.029979559993,76.54854653999791,53548.593741840006
2023-12-16,23:56:49.000,350,11074934,13205,0,1702771008,13046.036715869988,76.56264480000391,53548.58675472001
2023-12-16,23:56:50.000,350,11074879,13205,0,1702771009,13046.056924799988,76.55559567000455,53548.65662592
2023-12-16,23:56:51.000,350,11074913,12925,0,1702771010,13046.070397419993,76.55559567000455,53548.691561520005
2023-12-16,23:56:52.000,350,11074906,13085,0,1702771011,13046.077133729988,76.54149740999856,53548.70553576
2023-12-16,23:56:53.000,350,11074910,13005,0,1702771012,13046.117551589989,76.59084132000135,53548.79636832
2023-12-16,23:56:54.000,350,11074929,13085,0,1702771013,13046.137760519989,76.5978904500007,53548.810342560006
2023-12-16,23:56:55.000,350,11074898,13205,0,1702771014,13046.097342659988,76.60493958000006,53548.71252288001
2023-12-16,23:56:56.000,350,11074912,12965,0,1702771015,13046.151233139994,76.64018523000414,53548.859252400005
2023-12-16,23:56:57.000,350,11074926,12925,0,1702771016,13046.171442069994,76.70362739999837,53548.86623952
2023-12-16,23:56:58.000,350,11074867,12685,0,1702771017,13046.191650999994,76.73182392000308,53548.908162240004
2023-12-16,23:56:59.000,350,11074935,13565,0,1702771018,13046.191650999994,76.76706956999988,53548.929123600006
2023-12-16,23:57:00.000,350,11074933,12845,0,1702771019,13046.225332549999,76.76706956999988,53548.98502056
2023-12-16,23:57:01.000,350,11074938,13285,0,1702771020,13046.27922302999,76.79526609000459,53549.01995616001
2023-12-16,23:57:02.000,350,11074916,13245,0,1702771021,13046.34658613,76.81641348000267,53549.08982736001
2023-12-16,23:57:03.000,350,11074887,13165,0,1702771022,13046.34658613,76.87985565000417,53549.1038016
2023-12-16,23:57:04.000,350,11074933,13045,0,1702771023,13046.29943195999,76.90805217000161,53549.06187888
2023-12-16,23:57:05.000,350,11074936,13205,0,1702771024,13046.393740299995,76.95034694999777,53549.11777584001
2023-12-16,23:57:06.000,350,11074915,12765,0,1702771025,13046.434158159995,76.96444521000376,53549.16668568001
2023-12-16,23:57:07.000,350,11074950,13005,0,1702771026,13046.50152125999,77.03493651000463,53549.21559552001
2023-12-16,23:57:08.000,350,11074943,12965,0,1702771027,13046.50825757,77.04903477000335,53549.25751824001
2023-12-16,23:57:09.000,350,11074909,13005,0,1702771028,13046.60930222,77.04903477000335,53549.33437656001
2023-12-16,23:57:10.000,350,11074916,13165,0,1702771029,13046.66992901,77.00673998999991,53549.37629928
2023-12-16,23:57:11.000,350,11074902,13285,0,1702771030,13046.69013794,77.0560839000027,53549.37629928
2023-12-16,23:57:12.000,350,11074925,13205,0,1702771031,13046.757501039996,77.07018216000142,53549.418222
2023-12-16,23:57:13.000,350,11074889,13085,0,1702771032,13046.791182590001,77.09837867999886,53549.37629928
2023-12-16,23:57:14.000,350,11074947,13445,0,1702771033,13046.898963549997,77.11952607000421,53549.44617048
2023-12-16,23:57:15.000,350,11074921,13245,0,1702771034,13046.898963549997,77.10542780999822,53549.50905456
2023-12-16,23:57:16.000,350,11074913,13125,0,1702771035,13046.952854030002,77.06313303000206,53549.57193864001
2023-12-16,23:57:17.000,350,11074887,13405,0,1702771036,13047.000008199997,77.12657520000357,53549.57193864001
2023-12-16,23:57:18.000,350,11074887,13085,0,1702771037,13047.080843919997,77.09837867999886,53549.648796960006
2023-12-16,23:57:19.000,350,11074906,13085,0,1702771038,13047.161679639998,77.14772259000165,53549.69071968001
2023-12-16,23:57:20.000,350,11074938,13405,0,1702771039,13047.202097499998,77.11952607000421,53549.67674544
2023-12-16,23:57:21.000,350,11074898,12845,0,1702771040,13047.208833809993,77.16886997999973,53549.66975832001
2023-12-16,23:57:22.000,350,11074933,12925,0,1702771041,13047.296405839988,77.12657520000357,53549.75360376
2023-12-16,23:57:23.000,350,11074901,13405,0,1702771042,13047.303142149998,77.14772259000165,53549.72565528
2023-12-16,23:57:24.000,350,11074862,13405,0,1702771043,13047.383977869998,77.18296823999844,53549.78853936001
2023-12-16,23:57:25.000,350,11074903,13285,0,1702771044,13047.458077279989,77.28165606000402,53549.89334616
2023-12-16,23:57:26.000,350,11074925,12885,0,1702771045,13047.552385619994,77.24641040999995,53549.963217360004
2023-12-16,23:57:27.000,350,11074941,13365,0,1702771046,13047.552385619994,77.34509822999826,53549.963217360004
2023-12-16,23:57:28.000,350,11074981,13205,0,1702771047,13047.58606717,77.36624562000361,53550.00514008001
2023-12-16,23:57:29.000,350,11074895,12925,0,1702771048,13047.53891299999,77.42263865999848,53549.984178720006
2023-12-16,23:57:30.000,350,11074874,13325,0,1702771049,13047.54564931,77.46493344000191,53549.963217360004
2023-12-16,23:57:31.000,350,11074916,13325,0,1702771050,13047.552385619994,77.55657213000086,53550.09597264001
2023-12-16,23:57:32.000,350,11074874,13085,0,1702771051,13047.53891299999,77.59886691000429,53550.09597264001
2023-12-16,23:57:33.000,350,11074894,13085,0,1702771052,13047.56585824,77.67640734000452,53550.16584384
2023-12-16,23:57:34.000,350,11074923,13125,0,1702771053,13047.592803479994,77.73280037999939,53550.151869600006
2023-12-16,23:57:35.000,350,11074931,12685,0,1702771054,13047.55912192999,77.7962425500009,53550.24270216001
2023-12-16,23:57:36.000,350,11074954,13205,0,1702771055,13047.57933085999,77.81738993999898,53550.20776656
2023-12-16,23:57:37.000,350,11074905,13045,0,1702771056,13047.525440379999,77.90197949999856,53550.270650640006
2023-12-16,23:57:38.000,350,11074886,13285,0,1702771057,13047.54564931,77.95837254000071,53550.2566764
2023-12-16,23:57:39.000,350,11074903,13125,0,1702771058,13047.49849513999,78.02181471000222,53550.34750896
2023-12-16,23:57:40.000,350,11074933,13285,0,1702771059,13047.485022519999,78.01476558000286,53550.33353472
2023-12-16,23:57:41.000,350,11074881,13125,0,1702771060,13047.451340969994,78.09230601000309,53550.368470320005
2023-12-16,23:57:42.000,350,11074893,12805,0,1702771061,13047.444604659999,78.13460078999924,53550.40340592
2023-12-16,23:57:43.000,350,11074913,13125,0,1702771062,13047.444604659999,78.19804296000075,53550.44532864
2023-12-16,23:57:44.000,350,11074944,13045,0,1702771063,13047.410923109994,78.2544360000029,53550.45930288001
2023-12-16,23:57:45.000,350,11074912,13005,0,1702771064,13047.383977869998,78.29673077999905,53550.42436728
2023-12-16,23:57:46.000,350,11074899,13485,0,1702771065,13047.330087389993,78.27558339000097,53550.37545744
2023-12-16,23:57:47.000,350,11074872,13205,0,1702771066,13047.343560009998,78.26853426000162,53550.45231576
2023-12-16,23:57:48.000,350,11074920,13285,0,1702771067,13047.316614769989,78.28263252000033,53550.44532864
2023-12-16,23:57:49.000,350,11074899,13045,0,1702771068,13047.309878459993,78.33197643000312,53550.5012256
2023-12-16,23:57:50.000,350,11074913,12965,0,1702771069,13047.303142149998,78.33197643000312,53550.55013544
2023-12-16,23:57:51.000,350,11074922,13085,0,1702771070,13047.262724289998,78.388369469998,53550.5710968
2023-12-16,23:57:52.000,350,11074893,13285,0,1702771071,13047.255987979988,78.37427120999928,53550.59904528001
2023-12-16,23:57:53.000,350,11074925,13125,0,1702771072,13047.215570119988,78.42361512000207,53550.536161200005
2023-12-16,23:57:54.000,350,11074886,13405,0,1702771073,13047.202097499998,78.44476251000015,53550.51519984
2023-12-16,23:57:55.000,350,11074948,13085,0,1702771074,13047.154943330002,78.40951686000335,53550.5710968
2023-12-16,23:57:56.000,350,11074908,13045,0,1702771075,13047.067371299992,78.45886076999886,53550.40340592
2023-12-16,23:57:57.000,350,11074936,12885,0,1702771076,13047.161679639998,78.43771338000079,53550.61301952
2023-12-16,23:57:58.000,350,11074943,13245,0,1702771077,13047.154943330002,78.4518116399995,53550.585071040005
2023-12-16,23:57:59.000,350,11074918,13325,0,1702771078,13047.101052849997,78.48000816000422,53550.48026424001
2023-12-16,23:58:01.000,350,11074920,12965,0,1702771080,13047.047162369992,78.51525381000101,53550.49423848
2023-12-16,23:58:02.000,350,11074870,13045,0,1702771081,13047.006744509992,78.52935206999973,53550.45930288001
2023-12-16,23:58:03.000,350,11074967,12925,0,1702771082,13046.885490929992,78.50820468000165,53550.466290000004
2023-12-16,23:58:04.000,350,11074935,12885,0,1702771083,13046.925908789992,78.48705729000358,53550.51519984
2023-12-16,23:58:05.000,350,11074906,12965,0,1702771084,13046.919172479997,78.46590989999822,53550.57808392001
2023-12-16,23:58:06.000,350,11074927,13165,0,1702771085,13046.932645100002,78.48000816000422,53550.52218696
2023-12-16,23:58:07.000,350,11074892,12725,0,1702771086,13046.932645100002,78.51525381000101,53550.55712256001
2023-12-16,23:58:09.000,350,11074986,12925,0,1702771088,13046.905699859992,78.43066425000143,53550.55013544
2023-12-16,23:58:10.000,350,11074916,12965,0,1702771089,13046.851809380001,78.40246773000399,53550.47327712
2023-12-16,23:58:11.000,350,11074928,13285,0,1702771090,13046.892227240001,78.37427120999928,53550.52218696
2023-12-16,23:58:12.000,350,11074916,13085,0,1702771091,13046.912436170001,78.37427120999928,53550.5012256
2023-12-16,23:58:13.000,350,11074944,13085,0,1702771092,13046.919172479997,78.31082903999777,53550.585071040005
2023-12-16,23:58:14.000,350,11074898,13445,0,1702771093,13046.925908789992,78.31082903999777,53550.55013544
2023-12-16,23:58:15.000,350,11074901,13045,0,1702771094,13046.892227240001,78.24033774000418,53550.55013544
2023-12-16,23:58:16.000,350,11074889,13005,0,1702771095,13046.878754619996,78.23328861000482,53550.48026424001
2023-12-16,23:58:17.000,350,11074930,13125,0,1702771096,13046.804655209991,78.21919034999883,53550.47327712
2023-12-16,23:58:19.000,350,11074917,13125,0,1702771098,13046.75076473,78.19804296000075,53550.48026424001
2023-12-16,23:58:20.000,350,11074884,13125,0,1702771099,13046.737292109996,78.17689557000267,53550.45930288001
2023-12-16,23:58:21.000,350,11074910,13205,0,1702771100,13046.71034687,78.1416499199986,53550.45930288001
2023-12-16,23:58:22.000,350,11074931,13125,0,1702771101,13046.66992901,78.1064042700018,53550.47327712
2023-12-16,23:58:23.000,350,11074851,13165,0,1702771102,13046.676665319996,78.1064042700018,53550.466290000004
2023-12-16,23:58:24.000,350,11074913,13125,0,1702771103,13046.64972008,78.13460078999924,53550.38943168001
2023-12-16,23:58:25.000,350,11074965,12965,0,1702771104,13046.66319269999,78.13460078999924,53550.417380160005
2023-12-16,23:58:26.000,350,11074896,13085,0,1702771105,13046.62951115,78.14869904999796,53550.38943168001
2023-12-16,23:58:27.000,350,11074863,13245,0,1702771106,13046.64972008,78.1416499199986,53550.368470320005
2023-12-16,23:58:28.000,350,11074874,13405,0,1702771107,13046.636247459996,78.12755165999988,53550.37545744
2023-12-16,23:58:29.000,350,11074899,13285,0,1702771108,13046.62277483999,78.11345340000116,53550.368470320005
2023-12-16,23:58:30.000,350,11074955,12925,0,1702771109,13046.60930222,78.08525688000373,53550.34052184001
2023-12-16,23:58:31.000,350,11074889,13085,0,1702771110,13046.58909329,78.13460078999924,53550.29161200001
2023-12-16,23:58:32.000,350,11074917,13045,0,1702771111,13046.555411739995,78.14869904999796,53550.249689280005
2023-12-16,23:58:33.000,350,11074957,12925,0,1702771112,13046.48804864,78.14869904999796,53550.22872792
2023-12-16,23:58:34.000,350,11074884,12965,0,1702771113,13046.42742185,78.20509209000011,53550.17981808
2023-12-16,23:58:35.000,350,11074933,12845,0,1702771114,13046.40721292,78.20509209000011,53550.1868052
2023-12-16,23:58:36.000,350,11074944,13045,0,1702771115,13046.40047660999,78.24033774000418,53550.151869600006
2023-12-16,23:58:37.000,350,11074905,13005,0,1702771116,13046.33984981999,78.24738687000354,53550.13789536
2023-12-16,23:58:38.000,350,11074979,13085,0,1702771117,13046.3263772,78.22623947999818,53550.15885672
2023-12-16,23:58:39.000,350,11074904,13085,0,1702771118,13046.36005874999,78.24033774000418,53550.1868052
2023-12-16,23:58:40.000,350,11074911,13085,0,1702771119,13046.36679506,78.31082903999777,53550.13789536
2023-12-16,23:58:41.000,350,11074931,12885,0,1702771120,13046.3263772,78.3178781700044,53550.05404992001
2023-12-16,23:58:42.000,350,11074900,13165,0,1702771121,13046.265750409999,78.31082903999777,53550.0470628
2023-12-16,23:58:43.000,350,11074907,13125,0,1702771122,13046.265750409999,78.27558339000097,53550.0470628
2023-12-16,23:58:44.000,350,11074857,13005,0,1702771123,13046.232068859994,78.32492730000376,53550.01911432
2023-12-16,23:58:45.000,350,11074865,13365,0,1702771124,13046.211859929994,78.26853426000162,53549.963217360004
2023-12-16,23:58:46.000,350,11074970,13125,0,1702771125,13046.151233139994,78.30377990999841,53549.95623024001
2023-12-16,23:58:47.000,350,11074895,13205,0,1702771126,13046.110815279993,78.3178781700044,53549.92828176001
2023-12-16,23:58:48.000,350,11074923,13005,0,1702771127,13046.151233139994,78.3178781700044,53549.963217360004
2023-12-16,23:58:49.000,350,11074921,13005,0,1702771128,13046.104078969998,78.32492730000376,53549.89334616
2023-12-16,23:58:50.000,350,11074907,13045,0,1702771129,13046.137760519989,78.26853426000162,53549.914307520005
2023-12-16,23:58:51.000,350,11074940,13245,0,1702771130,13046.117551589989,78.2896816499997,53549.89334616
2023-12-16,23:58:53.000,350,11074879,13325,0,1702771131,13046.144496829998,78.24033774000418,53549.92129464
2023-12-16,23:58:54.000,350,11074906,13285,0,1702771132,13046.151233139994,78.22623947999818,53549.8723848
2023-12-16,23:58:55.000,350,11074935,13045,0,1702771133,13046.164705759998,78.19804296000075,53549.84443632
2023-12-16,23:58:56.000,350,11074899,13085,0,1702771134,13046.164705759998,78.16984644000331,53549.87937192
2023-12-16,23:58:57.000,350,11074902,12965,0,1702771136,13046.097342659988,78.1416499199986,53549.8723848
2023-12-16,23:58:58.000,350,11074935,13005,0,1702771137,13046.029979559993,78.07115861999773,53549.767578000006
2023-12-16,23:58:59.000,350,11074902,13005,0,1702771138,13045.962616459998,78.0429621000003,53549.78853936001
2023-12-16,23:59:00.000,350,11074913,13325,0,1702771139,13045.942407529998,78.03591297000094,53549.746616640005
2023-12-16,23:59:01.000,350,11074923,13085,0,1702771140,13045.908725979993,77.97951992999879,53549.77456512
2023-12-16,23:59:02.000,350,11074922,13285,0,1702771141,13045.901989669997,77.96542167000007,53549.75360376
2023-12-16,23:59:03.000,350,11074952,12965,0,1702771142,13045.841362879997,77.93722515000263,53549.76059088001
2023-12-16,23:59:04.000,350,11074898,13125,0,1702771143,13045.807681329992,77.90197949999856,53549.73962952001
2023-12-16,23:59:05.000,350,11074924,13285,0,1702771144,13045.800945019997,77.87378298000112,53549.73962952001
2023-12-16,23:59:06.000,350,11074890,12725,0,1702771145,13045.773999780002,77.81034080999962,53549.63482272
2023-12-16,23:59:07.000,350,11074958,13205,0,1702771146,13045.706636679992,77.78919342000154,53549.66975832001
2023-12-16,23:59:08.000,350,11074906,13205,0,1702771147,13045.699900369997,77.73984950999875,53549.60687424
2023-12-16,23:59:09.000,350,11074868,13045,0,1702771148,13045.598855719996,77.63411256000109,53549.648796960006
2023-12-16,23:59:10.000,350,11074934,13125,0,1702771149,13045.558437859996,77.64116169000044,53549.62084848001
2023-12-16,23:59:11.000,350,11074861,13245,0,1702771150,13045.538228929996,77.59181777999765,53549.627835600004
2023-12-16,23:59:12.000,350,11074866,13205,0,1702771151,13045.538228929996,77.63411256000109,53549.57193864001
2023-12-16,23:59:13.000,350,11074864,13245,0,1702771152,13045.558437859996,77.55657213000086,53549.5579644
2023-12-16,23:59:14.000,350,11074916,13445,0,1702771153,13045.51128369,77.54247387000214,53549.44617048
2023-12-16,23:59:15.000,350,11074887,13125,0,1702771154,13045.51128369,77.52132648000406,53549.53700304
2023-12-16,23:59:16.000,350,11074891,13005,0,1702771155,13045.497811069996,77.52132648000406,53549.45315760001
2023-12-16,23:59:17.000,350,11074910,12965,0,1702771156,13045.504547379991,77.42263865999848,53549.47411896001
2023-12-16,23:59:18.000,350,11074924,13045,0,1702771157,13045.53149262,77.42263865999848,53549.432196240006
2023-12-16,23:59:19.000,350,11074923,13365,0,1702771158,13045.571910480001,77.42263865999848,53549.46713184
2023-12-16,23:59:20.000,350,11074916,13085,0,1702771159,13045.538228929996,77.38739301000169,53549.4880932
2023-12-16,23:59:21.000,350,11074873,13485,0,1702771160,13045.55170155,77.4014912700004,53549.47411896001
2023-12-16,23:59:22.000,350,11074916,13285,0,1702771161,13045.55170155,77.40854039999977,53549.42520912001
2023-12-16,23:59:23.000,350,11074880,13365,0,1702771162,13045.55170155,77.38739301000169,53549.37629928
2023-12-16,23:59:24.000,350,11074940,13085,0,1702771163,13045.55170155,77.39444214000105,53549.38328640001
2023-12-16,23:59:25.000,350,11074943,13325,0,1702771164,13045.51128369,77.32395084000018,53549.39027352
2023-12-16,23:59:26.000,350,11074928,13005,0,1702771165,13045.457393209996,77.35214736000489,53549.30642808001
2023-12-16,23:59:27.000,350,11074965,13085,0,1702771166,13045.524756309991,77.35919649000425,53549.3483508
2023-12-16,23:59:28.000,350,11074891,13525,0,1702771167,13045.47086583,77.35214736000489,53549.34136368
2023-12-16,23:59:29.000,350,11074929,12925,0,1702771168,13045.416975349995,77.33099996999954,53549.32738944
2023-12-16,23:59:30.000,350,11074881,13085,0,1702771169,13045.36982118,77.35214736000489,53549.25751824001
2023-12-16,23:59:31.000,350,11074958,13125,0,1702771170,13045.336139629995,77.33099996999954,53549.16668568001
2023-12-16,23:59:32.000,350,11074892,13165,0,1702771171,13045.41023904,77.42968778999784,53549.20162128
2023-12-16,23:59:33.000,350,11074851,13205,0,1702771172,13045.524756309991,77.45788431000256,53549.23655688001
2023-12-16,23:59:34.000,350,11074903,13085,0,1702771173,13045.504547379991,77.48608082999999,53549.21559552001
2023-12-16,23:59:35.000,350,11074935,13005,0,1702771174,13045.585383099991,77.45788431000256,53549.194634160005
2023-12-16,23:59:36.000,350,11074890,13125,0,1702771175,13045.625800959991,77.46493344000191,53549.18065992
2023-12-16,23:59:37.000,350,11074929,13445,0,1702771176,13045.713372990002,77.48608082999999,53549.18065992
2023-12-16,23:59:38.000,350,11074899,13165,0,1702771177,13045.713372990002,77.50017908999871,53549.145724320006
2023-12-16,23:59:39.000,350,11074909,13165,0,1702771178,13045.672955130001,77.49312995999935,53549.04790464001
2023-12-16,23:59:40.000,350,11074899,13125,0,1702771179,13045.720109299997,77.50017908999871,53549.08982736001
2023-12-16,23:59:41.000,350,11074932,13205,0,1702771180,13045.747054539992,77.4508351800032,53549.04790464001
2023-12-16,23:59:42.000,350,11074868,13165,0,1702771181,13045.720109299997,77.48608082999999,53549.05489176
2023-12-16,23:59:43.000,350,11074918,13045,0,1702771182,13045.807681329992,77.50017908999871,53549.026943280005
2023-12-16,23:59:44.000,350,11074912,12965,0,1702771183,13045.807681329992,77.47903170000063,53549.01296904
2023-12-16,23:59:45.000,350,11074929,13165,0,1702771184,13045.861571809997,77.4508351800032,53549.0339304
2023-12-16,23:59:46.000,350,11074931,13125,0,1702771185,13045.827890259992,77.4508351800032,53548.94309784
2023-12-16,23:59:47.000,350,11074885,13285,0,1702771186,13045.875044430002,77.42263865999848,53549.00598192
2023-12-16,23:59:48.000,350,11074937,13245,0,1702771187,13045.895253360002,77.44378605000384,53548.98502056
2023-12-16,23:59:49.000,350,11074920,12605,0,1702771188,13045.875044430002,77.40854039999977,53548.94309784
2023-12-16,23:59:50.000,350,11074976,12925,0,1702771189,13045.955880150002,77.47903170000063,53548.99899480001
2023-12-16,23:59:51.000,350,11074920,13365,0,1702771190,13045.982825389998,77.43673692000448,53548.97104632001